{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":122616,"rows_kept":122616,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1736985600669,0.03,205.92,205.86,0.49778261]
["bitfinex","SOLUSD",1736985602251,9.05817414,205.9,205.86,0.49778261]
["bitfinex","SOLUSD",1736985603254,0.03,205.92,205.86,0.49778261]
["bitfinex","SOLUSD",1736985603445,9.05817414,205.91,205.86,0.49778261]
["bitfinex","SOLUSD",1736985603664,9.05817414,205.9,205.86,30.49778261]
["bitfinex","SOLUSD",1736985603976,0.75837327,205.92,205.87,1.5908]
["bitfinex","SOLUSD",1736985604150,9.81654741,205.92,205.87,1.5908]
["bitfinex","SOLUSD",1736985604480,9.05817414,205.9,205.88,0.43478261]
["bitfinex","SOLUSD",1736985604650,9.05817414,205.91,205.88,0.43478261]
["bitfinex","SOLUSD",1736985605057,0.75837327,205.92,205.88,0.43478261]
["bitfinex","SOLUSD",1736985605254,9.05817414,205.91,205.88,0.43478261]
["bitfinex","SOLUSD",1736985605746,0.03,205.92,205.88,0.43478261]
["bitfinex","SOLUSD",1736985606178,0.03,205.92,205.89,9.05817414]
["bitfinex","SOLUSD",1736985606372,0.03,205.92,205.9,9.05817414]
["bitfinex","SOLUSD",1736985606570,0.03,205.92,205.9,9.49295675]
["bitfinex","SOLUSD",1736985606751,0.03,205.92,205.91,6.6275]
["bitfinex","SOLUSD",1736985606950,0.03,205.92,205.91,15.68567414]
["bitfinex","SOLUSD",1736985607165,0.03,205.92,205.91,17.22347634]
["bitfinex","SOLUSD",1736985607372,0.03,205.92,205.91,47.22347634]
["bitfinex","SOLUSD",1736985607550,0.03,205.92,205.91,38.1653022]
["bitfinex","SOLUSD",1736985607750,0.03,205.92,205.91,47.22347634]
["bitfinex","SOLUSD",1736985608846,0.03,205.92,205.91,48.88037634]
["bitfinex","SOLUSD",1736985609485,0.03,205.92,205.91,48.38037634]
["bitfinex","SOLUSD",1736985609682,0.03,205.93,205.91,48.38037634]
["bitfinex","SOLUSD",1736985609976,0.063,205.95,205.94,31.10301959]
["bitfinex","SOLUSD",1736985610150,0.063,205.95,205.94,70.16119373]
["bitfinex","SOLUSD",1736985610351,10.0,205.99,205.98,30.0]
["bitfinex","SOLUSD",1736985610648,10.0,205.99,205.98,9.49295675]
["bitfinex","SOLUSD",1736985610877,10.0,205.99,205.98,40.59597634]
["bitfinex","SOLUSD",1736985611072,10.0,205.99,205.98,70.59597634]
["bitfinex","SOLUSD",1736985611546,10.0,205.99,205.98,74.77597634]
["bitfinex","SOLUSD",1736985612589,10.0,205.99,205.98,81.40347634]
["bitfinex","SOLUSD",1736985612752,10.03,206.13,206.06,1.10301959]
["bitfinex","SOLUSD",1736985613065,10.03,206.13,206.12,9.05817414]
["bitfinex","SOLUSD",1736985613266,10.03,206.13,206.12,43.23817414]
["bitfinex","SOLUSD",1736985613463,10.03,206.13,206.12,0.43478261]
["bitfinex","SOLUSD",1736985613778,10.03,206.13,206.06,30.0]
["bitfinex","SOLUSD",1736985613779,3.89698041,206.07,206.06,30.0]
["bitfinex","SOLUSD",1736985613965,8.89698041,206.07,206.06,26.85314658]
["bitfinex","SOLUSD",1736985614271,3.89698041,206.01,205.95,14.97795578]
["bitfinex","SOLUSD",1736985614458,9.05817414,206.02,205.96,1.10301959]
["bitfinex","SOLUSD",1736985614665,3.89698041,206.07,206.0,1.10301959]
["bitfinex","SOLUSD",1736985614973,3.89698041,206.09,206.02,10.16119373]
["bitfinex","SOLUSD",1736985615358,6.4437,206.12,206.04,9.05817414]
["bitfinex","SOLUSD",1736985615359,3.89698041,206.11,206.04,9.05817414]
["bitfinex","SOLUSD",1736985615756,82.3,206.16,206.08,1.10301959]
["bitfinex","SOLUSD",1736985615757,9.05817414,206.16,206.08,1.10301959]
["bitfinex","SOLUSD",1736985615959,249.68652041,206.17,206.08,5.28301959]
["bitfinex","SOLUSD",1736985616161,9.05817414,206.16,206.09,9.05817414]
["bitfinex","SOLUSD",1736985616360,245.78954,206.17,206.1,10.16119373]
["bitfinex","SOLUSD",1736985616568,245.78954,206.17,206.12,10.16119373]
["bitfinex","SOLUSD",1736985616765,245.78954,206.17,206.03,5.0]
["bitfinex","SOLUSD",1736985616766,3.89698041,206.1,206.03,1.10301959]
["bitfinex","SOLUSD",1736985616973,9.05817414,206.05,206.03,1.10301959]
["bitfinex","SOLUSD",1736985617174,9.05817414,206.07,206.03,1.10301959]
["bitfinex","SOLUSD",1736985617361,4.62535368,206.12,206.05,1.10301959]
["bitfinex","SOLUSD",1736985617567,14.13036099,206.1,206.05,1.10301959]
["bitfinex","SOLUSD",1736985618250,10.03,206.13,206.07,1.10301959]
["bitfinex","SOLUSD",1736985618456,3.89698041,206.09,206.0,1.10301959]
["bitfinex","SOLUSD",1736985618658,14.13036099,206.03,206.0,1.10301959]
["bitfinex","SOLUSD",1736985618858,14.13036099,206.01,205.95,1.10301959]
["bitfinex","SOLUSD",1736985619182,14.13036099,205.99,205.96,4.22]
["bitfinex","SOLUSD",1736985619655,14.13036099,206.0,205.97,1.10301959]
["bitfinex","SOLUSD",1736985619856,14.13036099,206.01,205.97,1.10301959]
["bitfinex","SOLUSD",1736985620179,14.13036099,205.98,205.96,4.22]
["bitfinex","SOLUSD",1736985620477,14.13036099,205.97,205.96,4.22]
["bitfinex","SOLUSD",1736985620861,14.13036099,205.97,205.95,4.24]
["bitfinex","SOLUSD",1736985621060,14.13036099,205.98,205.95,4.24]
["bitfinex","SOLUSD",1736985621267,3.89698041,206.04,205.95,4.24]
["bitfinex","SOLUSD",1736985621477,14.13036099,206.0,205.95,5.34301959]
["bitfinex","SOLUSD",1736985621861,14.13036099,205.99,205.95,5.34301959]
["bitfinex","SOLUSD",1736985622064,14.13036099,206.0,205.95,5.34301959]
["bitfinex","SOLUSD",1736985622271,4.62535368,206.06,205.95,5.34301959]
["bitfinex","SOLUSD",1736985622475,14.13036099,206.02,205.97,1.10301959]
["bitfinex","SOLUSD",1736985622679,14.13036099,206.03,205.99,1.10301959]
["bitfinex","SOLUSD",1736985623367,14.13036099,206.02,205.99,1.10301959]
["bitfinex","SOLUSD",1736985623965,14.13036099,206.06,206.01,1.10301959]
["bitfinex","SOLUSD",1736985624167,14.13036099,206.07,206.03,1.10301959]
["bitfinex","SOLUSD",1736985624387,0.03,206.1,206.01,44.13036099]
["bitfinex","SOLUSD",1736985624388,14.16036099,206.1,206.05,1.10301959]
["bitfinex","SOLUSD",1736985624583,0.03,206.1,206.06,4.24]
["bitfinex","SOLUSD",1736985624995,0.03,206.1,206.07,1.10301959]
["bitfinex","SOLUSD",1736985625288,0.03,206.1,206.09,1.10301959]
["bitfinex","SOLUSD",1736985625476,0.03,206.1,206.06,5.34301959]
["bitfinex","SOLUSD",1736985625675,14.16036099,206.1,206.06,5.34301959]
["bitfinex","SOLUSD",1736985626066,14.13036099,206.09,206.06,5.34301959]
["bitfinex","SOLUSD",1736985626265,0.03,206.1,206.06,5.34301959]
["bitfinex","SOLUSD",1736985626266,14.16036099,206.1,206.06,5.34301959]
["bitfinex","SOLUSD",1736985627882,0.03,206.1,206.08,1.10301959]
["bitfinex","SOLUSD",1736985629486,14.13036099,206.09,206.06,5.34301959]
["bitfinex","SOLUSD",1736985629791,14.13036099,206.09,206.08,1.10301959]
["bitfinex","SOLUSD",1736985629965,14.13036099,206.09,206.07,4.24]
["bitfinex","SOLUSD",1736985630165,14.13036099,206.08,206.07,4.24]
["bitfinex","SOLUSD",1736985630682,14.13036099,206.09,206.07,1.10301959]
["bitfinex","SOLUSD",1736985631305,14.13036099,206.08,206.06,4.24]
["bitfinex","SOLUSD",1736985631600,14.13036099,206.07,206.06,4.24]
["bitfinex","SOLUSD",1736985631978,14.13036099,206.07,205.99,1.10301959]
["bitfinex","SOLUSD",1736985632171,14.13036099,206.0,205.99,5.36301959]
["bitfinex","SOLUSD",1736985632489,14.13036099,206.01,205.99,5.36301959]
["bitfinex","SOLUSD",1736985632803,4.62535368,206.08,205.95,1.10301959]
["bitfinex","SOLUSD",1736985632804,14.13036099,206.0,205.95,1.10301959]
["bitfinex","SOLUSD",1736985633005,14.13036099,205.98,205.97,4.28]
["bitfinex","SOLUSD",1736985633471,14.13036099,205.99,205.97,4.28]
["bitfinex","SOLUSD",1736985634201,14.13036099,206.0,205.97,4.28]
["bitfinex","SOLUSD",1736985634506,14.13036099,206.01,205.98,1.10301959]
["bitfinex","SOLUSD",1736985635174,14.13036099,206.01,205.98,5.38301959]
["bitfinex","SOLUSD",1736985635995,14.13036099,206.0,205.98,5.38301959]
["bitfinex","SOLUSD",1736985636575,14.13036099,206.01,205.98,5.38301959]
["bitfinex","SOLUSD",1736985637067,14.13036099,205.99,205.98,4.28]
["bitfinex","SOLUSD",1736985639785,6.5417,206.05,205.98,5.38301959]
["bitfinex","SOLUSD",1736985639975,14.13036099,206.03,205.98,5.38301959]
["bitfinex","SOLUSD",1736985640385,14.13036099,206.01,205.98,5.38301959]
["bitfinex","SOLUSD",1736985640685,14.13036099,206.0,205.98,5.38301959]
["bitfinex","SOLUSD",1736985641386,14.13036099,206.01,205.98,5.38301959]
["bitfinex","SOLUSD",1736985642374,14.13036099,206.0,205.98,5.38301959]
["bitfinex","SOLUSD",1736985642580,14.13036099,205.99,205.98,4.28]
["bitfinex","SOLUSD",1736985643173,14.13036099,206.01,205.98,4.28]
["bitfinex","SOLUSD",1736985643596,6.5417,206.05,205.98,4.28]
["bitfinex","SOLUSD",1736985643802,14.13036099,206.01,205.98,4.28]
["bitfinex","SOLUSD",1736985644508,14.13036099,205.99,205.98,4.28]
["bitfinex","SOLUSD",1736985646211,14.13036099,205.99,205.97,0.063]
["bitfinex","SOLUSD",1736985646383,14.13036099,205.98,205.97,0.063]
["bitfinex","SOLUSD",1736985647286,38.88659826,205.98,205.97,0.063]
["bitfinex","SOLUSD",1736985647497,44.32667867,205.98,205.97,0.063]
["bitfinex","SOLUSD",1736985647699,44.32667867,205.98,205.87,1.10301959]
["bitfinex","SOLUSD",1736985647700,0.25098,205.93,205.87,1.10301959]
["bitfinex","SOLUSD",1736985647897,14.13036099,205.88,205.86,4.403]
["bitfinex","SOLUSD",1736985648109,14.13036099,205.9,205.86,4.403]
["bitfinex","SOLUSD",1736985648110,14.13036099,205.87,205.86,4.403]
["bitfinex","SOLUSD",1736985650828,14.13036099,205.87,205.86,0.063]
["bitfinex","SOLUSD",1736985651306,14.85873426,205.9,205.86,0.063]
["bitfinex","SOLUSD",1736985651307,20.62246099,205.93,205.88,1.10301959]
["bitfinex","SOLUSD",1736985651491,14.13036099,205.93,205.88,1.10301959]
["bitfinex","SOLUSD",1736985651812,14.13036099,205.92,205.88,1.10301959]
["bitfinex","SOLUSD",1736985652631,14.13036099,205.95,205.9,1.10301959]
["bitfinex","SOLUSD",1736985652812,14.13036099,205.97,205.92,1.10301959]
["bitfinex","SOLUSD",1736985653015,14.13036099,205.97,205.92,5.48301959]
["bitfinex","SOLUSD",1736985653214,14.13036099,205.97,205.93,0.55298487]
["bitfinex","SOLUSD",1736985653517,14.13036099,205.95,205.93,0.55298487]
["bitfinex","SOLUSD",1736985654624,14.13036099,205.94,205.93,0.55298487]
["bitfinex","SOLUSD",1736985656808,14.13036099,205.95,205.93,0.55298487]
["bitfinex","SOLUSD",1736985657323,1.5431,205.98,205.93,0.55298487]
["bitfinex","SOLUSD",1736985657642,16.28366041,206.01,205.93,0.55298487]
["bitfinex","SOLUSD",1736985657643,14.13036099,205.99,205.96,1.10301959]
["bitfinex","SOLUSD",1736985657932,14.13036099,205.99,205.97,0.55298487]
["bitfinex","SOLUSD",1736985658621,14.13036099,205.98,205.97,0.55298487]
["bitfinex","SOLUSD",1736985659330,14.13036099,205.99,205.97,0.55298487]
["bitfinex","SOLUSD",1736985659547,23.776884,206.02,205.97,0.55298487]
["bitfinex","SOLUSD",1736985659753,14.13036099,205.98,205.97,0.55298487]
["bitfinex","SOLUSD",1736985660115,14.13036099,205.99,205.97,0.55298487]
["bitfinex","SOLUSD",1736985660319,14.13036099,205.98,205.97,0.55298487]
["bitfinex","SOLUSD",1736985660625,14.13036099,206.0,205.98,1.10301959]
["bitfinex","SOLUSD",1736985661141,14.13036099,206.01,205.99,0.55298487]
["bitfinex","SOLUSD",1736985661449,14.13036099,206.0,205.99,0.55298487]
["bitfinex","SOLUSD",1736985665353,14.13036099,206.0,205.99,0.05298487]
["bitfinex","SOLUSD",1736985666022,14.13036099,206.01,205.99,1.15600446]
["bitfinex","SOLUSD",1736985666347,15.76956099,206.04,205.99,1.15600446]
["bitfinex","SOLUSD",1736985666549,14.13036099,206.04,206.01,1.10301959]
["bitfinex","SOLUSD",1736985666743,14.16036099,206.06,206.03,1.10301959]
["bitfinex","SOLUSD",1736985666947,14.16036099,206.06,206.03,5.50301959]
["bitfinex","SOLUSD",1736985667147,0.03,206.06,206.03,5.50301959]
["bitfinex","SOLUSD",1736985668359,0.03,206.06,206.05,1.10301959]
["bitfinex","SOLUSD",1736985669786,0.03,206.06,206.05,1.14038436]
["bitfinex","SOLUSD",1736985670376,14.16036099,206.06,206.05,0.03736477]
["bitfinex","SOLUSD",1736985671786,0.03,206.06,206.05,0.03736477]
["bitfinex","SOLUSD",1736985672080,14.16036099,206.06,206.05,0.03736477]
["bitfinex","SOLUSD",1736985674159,0.03,206.06,206.05,0.03736477]
["bitfinex","SOLUSD",1736985674357,0.03,206.06,206.05,1.14038436]
["bitfinex","SOLUSD",1736985674970,14.16036099,206.06,206.05,0.03736477]
["bitfinex","SOLUSD",1736985675768,14.41134099,206.06,206.05,0.03736477]
["bitfinex","SOLUSD",1736985676183,15.13971426,206.06,206.05,0.03736477]
["bitfinex","SOLUSD",1736985677888,14.16036099,206.06,206.05,0.03736477]
["bitfinex","SOLUSD",1736985678283,0.03,206.06,206.05,0.03736477]
["bitfinex","SOLUSD",1736985678469,0.03,206.06,206.05,1.14038436]
["bitfinex","SOLUSD",1736985679688,14.41134099,206.06,206.05,0.03736477]
["bitfinex","SOLUSD",1736985679896,39.79632499,206.06,206.05,0.03736477]
["bitfinex","SOLUSD",1736985680072,40.52469826,206.06,206.05,0.03736477]
["bitfinex","SOLUSD",1736985680272,16.01944099,206.06,206.05,0.03736477]
["bitfinex","SOLUSD",1736985681381,24.25363143,206.06,206.05,0.03736477]
["bitfinex","SOLUSD",1736985681772,22.64553143,206.06,206.05,0.03736477]
["bitfinex","SOLUSD",1736985684098,0.03,206.06,206.05,0.03736477]
["bitfinex","SOLUSD",1736985684290,22.64553143,206.06,206.05,0.03736477]
["bitfinex","SOLUSD",1736985684497,22.64553143,206.06,206.05,1.14038436]
["bitfinex","SOLUSD",1736985684680,0.03,206.06,206.05,1.14038436]
["bitfinex","SOLUSD",1736985684885,0.03,206.06,206.05,23.75591579]
["bitfinex","SOLUSD",1736985685085,0.03,206.06,206.05,1.14038436]
["bitfinex","SOLUSD",1736985685793,22.64553143,206.06,206.05,1.14038436]
["bitfinex","SOLUSD",1736985686805,22.89651143,206.06,206.05,0.03736477]
["bitfinex","SOLUSD",1736985688090,22.64553143,206.06,206.05,0.03736477]
["bitfinex","SOLUSD",1736985690601,0.03,206.06,206.05,0.03736477]
["bitfinex","SOLUSD",1736985692115,0.03,206.06,206.05,30.03736477]
["bitfinex","SOLUSD",1736985693085,22.89651143,206.06,206.05,30.03736477]
["bitfinex","SOLUSD",1736985693286,46.67339543,206.06,206.05,30.03736477]
["bitfinex","SOLUSD",1736985694202,22.89651143,206.06,206.05,0.03736477]
["bitfinex","SOLUSD",1736985694409,22.77102143,206.06,206.05,0.03736477]
["bitfinex","SOLUSD",1736985694585,0.03,206.06,206.05,0.03736477]
["bitfinex","SOLUSD",1736985695386,0.03,206.06,206.05,30.03736477]
["bitfinex","SOLUSD",1736985695594,0.03,206.06,206.05,52.6528962]
["bitfinex","SOLUSD",1736985696006,0.03,206.06,206.05,58.8788962]
["bitfinex","SOLUSD",1736985696197,0.03,206.06,206.05,88.5089792]
["bitfinex","SOLUSD",1736985696520,0.03,206.1,206.09,55.00539359]
["bitfinex","SOLUSD",1736985696687,0.03,206.1,206.09,101.08945756]
["bitfinex","SOLUSD",1736985696994,0.03,206.13,206.12,51.10301959]
["bitfinex","SOLUSD",1736985697192,0.03,206.13,206.12,78.8859938]
["bitfinex","SOLUSD",1736985697398,245.78954,206.17,206.16,31.10301959]
["bitfinex","SOLUSD",1736985697604,245.78954,206.17,206.16,36.10301959]
["bitfinex","SOLUSD",1736985697911,245.78954,206.17,206.16,82.65828979]
["bitfinex","SOLUSD",1736985698113,245.78954,206.17,206.16,36.14038436]
["bitfinex","SOLUSD",1736985698299,245.78954,206.17,206.16,31.14038436]
["bitfinex","SOLUSD",1736985698497,245.78954,206.17,206.16,61.14038436]
["bitfinex","SOLUSD",1736985698927,268.40507143,206.17,206.16,61.14038436]
["bitfinex","SOLUSD",1736985699097,268.40507143,206.17,206.16,31.14038436]
["bitfinex","SOLUSD",1736985699288,245.78954,206.17,206.16,61.14038436]
["bitfinex","SOLUSD",1736985700807,245.78954,206.17,206.16,31.14038436]
["bitfinex","SOLUSD",1736985701411,268.40507143,206.17,206.16,31.14038436]
["bitfinex","SOLUSD",1736985701605,268.40507143,206.17,206.16,1.14038436]
["bitfinex","SOLUSD",1736985701992,268.53056143,206.17,206.16,0.03736477]
["bitfinex","SOLUSD",1736985702334,268.65605143,206.17,206.16,0.03736477]
["bitfinex","SOLUSD",1736985702623,292.43293543,206.17,206.16,0.03736477]
["bitfinex","SOLUSD",1736985703239,245.91503,206.17,206.16,0.03736477]
["bitfinex","SOLUSD",1736985703407,245.78954,206.17,206.16,1.14038436]
["bitfinex","SOLUSD",1736985703605,268.40507143,206.17,206.16,1.14038436]
["bitfinex","SOLUSD",1736985703923,268.65605143,206.17,206.16,0.03736477]
["bitfinex","SOLUSD",1736985704709,268.68605143,206.17,206.16,0.03736477]
["bitfinex","SOLUSD",1736985705634,292.46293543,206.17,206.16,0.03736477]
["bitfinex","SOLUSD",1736985706141,269.847404,206.17,206.16,0.03736477]
["bitfinex","SOLUSD",1736985706337,268.43507143,206.17,206.16,1.14038436]
["bitfinex","SOLUSD",1736985706816,269.847404,206.17,206.16,1.14038436]
["bitfinex","SOLUSD",1736985707132,292.46293543,206.17,206.16,1.14038436]
["bitfinex","SOLUSD",1736985709034,292.46293543,206.17,206.16,0.03736477]
["bitfinex","SOLUSD",1736985709709,269.847404,206.17,206.16,0.03736477]
["bitfinex","SOLUSD",1736985709909,268.56056143,206.17,206.16,0.03736477]
["bitfinex","SOLUSD",1736985710120,269.847404,206.17,206.16,0.03736477]
["bitfinex","SOLUSD",1736985710333,292.46293543,206.17,206.16,0.03736477]
["bitfinex","SOLUSD",1736985715535,268.68605143,206.17,206.16,0.03736477]
["bitfinex","SOLUSD",1736985716941,292.46293543,206.17,206.16,0.03736477]
["bitfinex","SOLUSD",1736985717640,245.81954,206.17,206.16,1.14038436]
["bitfinex","SOLUSD",1736985718135,268.56056143,206.17,206.16,1.14038436]
["bitfinex","SOLUSD",1736985718326,268.43507143,206.17,206.16,1.14038436]
["bitfinex","SOLUSD",1736985718723,292.46293543,206.17,206.16,0.03736477]
["bitfinex","SOLUSD",1736985721323,268.56056143,206.17,206.16,0.03736477]
["bitfinex","SOLUSD",1736985721624,268.68605143,206.17,206.16,0.03736477]
["bitfinex","SOLUSD",1736985722128,292.46293543,206.17,206.16,0.03736477]
["bitfinex","SOLUSD",1736985723063,3.89698041,206.16,206.05,1.10301959]
["bitfinex","SOLUSD",1736985723271,24.027864,206.09,206.06,30.0]
["bitfinex","SOLUSD",1736985723431,24.027864,206.09,206.05,1.10301959]
["bitfinex","SOLUSD",1736985723761,24.027864,206.09,205.99,4.623]
["bitfinex","SOLUSD",1736985723762,0.12549,206.05,206.03,1.10301959]
["bitfinex","SOLUSD",1736985723963,22.74102143,206.04,206.03,1.10301959]
["bitfinex","SOLUSD",1736985724558,0.12549,206.03,206.01,1.10301959]
["bitfinex","SOLUSD",1736985724759,22.61553143,206.02,206.01,1.10301959]
["bitfinex","SOLUSD",1736985725042,22.74102143,206.02,206.01,1.10301959]
["bitfinex","SOLUSD",1736985725248,22.74102143,206.02,206.01,31.10301959]
["bitfinex","SOLUSD",1736985725448,22.74102143,206.02,206.01,1.10301959]
["bitfinex","SOLUSD",1736985725938,46.64339543,206.02,206.01,1.10301959]
["bitfinex","SOLUSD",1736985726643,22.74102143,206.02,206.01,1.10301959]
["bitfinex","SOLUSD",1736985726842,0.12549,206.02,206.01,1.10301959]
["bitfinex","SOLUSD",1736985727048,22.74102143,206.02,206.01,1.10301959]
["bitfinex","SOLUSD",1736985727462,22.61553143,206.04,206.03,1.10301959]
["bitfinex","SOLUSD",1736985727827,22.74102143,206.04,206.03,1.10301959]
["bitfinex","SOLUSD",1736985728048,22.61553143,206.06,206.05,1.10301959]
["bitfinex","SOLUSD",1736985728526,22.74102143,206.06,206.05,1.10301959]
["bitfinex","SOLUSD",1736985729759,22.74102143,206.06,206.01,30.063]
["bitfinex","SOLUSD",1736985729760,0.12549,206.05,206.03,1.10301959]
["bitfinex","SOLUSD",1736985729931,22.74102143,206.04,206.03,1.10301959]
["bitfinex","SOLUSD",1736985730531,0.12549,206.04,206.03,1.10301959]
["bitfinex","SOLUSD",1736985730783,22.74102143,206.04,206.03,1.10301959]
["bitfinex","SOLUSD",1736985736270,22.74102143,206.04,206.01,1.16601959]
["bitfinex","SOLUSD",1736985736271,0.12549,206.03,206.01,1.16601959]
["bitfinex","SOLUSD",1736985736471,22.74102143,206.02,206.01,1.16601959]
["bitfinex","SOLUSD",1736985736775,22.61553143,206.03,206.01,1.16601959]
["bitfinex","SOLUSD",1736985737304,0.12549,206.03,206.01,1.16601959]
["bitfinex","SOLUSD",1736985737810,23.776884,206.09,206.06,1.10301959]
["bitfinex","SOLUSD",1736985737990,22.86651143,206.07,206.06,1.10301959]
["bitfinex","SOLUSD",1736985738367,46.64339543,206.07,206.06,1.06301959]
["bitfinex","SOLUSD",1736985739075,0.12549,206.07,206.06,1.06301959]
["bitfinex","SOLUSD",1736985739289,22.61553143,206.11,206.1,1.06301959]
["bitfinex","SOLUSD",1736985739479,22.61553143,206.11,206.1,1.53516697]
["bitfinex","SOLUSD",1736985739675,22.74102143,206.11,206.1,1.53516697]
["bitfinex","SOLUSD",1736985740703,0.03,206.13,206.12,1.06301959]
["bitfinex","SOLUSD",1736985741390,0.03,206.13,206.12,23.67855102]
["bitfinex","SOLUSD",1736985741973,0.03,206.13,206.12,1.06301959]
["bitfinex","SOLUSD",1736985742178,0.03,206.13,206.12,21.06301959]
["bitfinex","SOLUSD",1736985742380,0.03,206.13,206.12,1.06301959]
["bitfinex","SOLUSD",1736985742594,0.03,206.13,206.12,31.06301959]
["bitfinex","SOLUSD",1736985743001,0.03,206.13,206.12,53.67855102]
["bitfinex","SOLUSD",1736985743784,0.03,206.13,206.12,31.06301959]
["bitfinex","SOLUSD",1736985746091,46.54790543,206.13,206.12,31.06301959]
["bitfinex","SOLUSD",1736985746311,46.54790543,206.13,206.12,1.06301959]
["bitfinex","SOLUSD",1736985746615,46.67339543,206.13,206.12,1.06301959]
["bitfinex","SOLUSD",1736985746915,24.027864,206.12,206.08,1.06301959]
["bitfinex","SOLUSD",1736985747129,24.027864,206.12,206.1,30.0]
["bitfinex","SOLUSD",1736985747302,0.12549,206.1,206.06,1.06301959]
["bitfinex","SOLUSD",1736985747510,0.12549,206.08,206.03,1.06301959]
["bitfinex","SOLUSD",1736985747709,0.12549,206.06,206.03,1.06301959]
["bitfinex","SOLUSD",1736985748017,0.12549,206.06,206.04,30.0]
["bitfinex","SOLUSD",1736985748315,0.12549,206.04,206.03,1.06301959]
["bitfinex","SOLUSD",1736985748509,22.61553143,206.04,206.03,1.06301959]
["bitfinex","SOLUSD",1736985748700,22.61553143,206.07,206.05,1.06301959]
["bitfinex","SOLUSD",1736985748891,22.61553143,206.08,206.05,1.06301959]
["bitfinex","SOLUSD",1736985749091,22.61553143,206.08,206.03,30.0]
["bitfinex","SOLUSD",1736985749092,22.74102143,206.11,206.09,1.06301959]
["bitfinex","SOLUSD",1736985749294,22.61553143,206.12,206.11,1.06301959]
["bitfinex","SOLUSD",1736985749700,22.74102143,206.12,206.11,1.06301959]
["bitfinex","SOLUSD",1736985750298,0.12549,206.11,206.09,1.06301959]
["bitfinex","SOLUSD",1736985750520,46.51790543,206.1,206.09,1.06301959]
["bitfinex","SOLUSD",1736985751210,46.64339543,206.1,206.09,1.06301959]
["bitfinex","SOLUSD",1736985753097,0.12549,206.08,206.04,1.06301959]
["bitfinex","SOLUSD",1736985753343,46.64339543,206.05,206.04,1.06301959]
["bitfinex","SOLUSD",1736985753819,24.027864,206.04,206.02,1.06301959]
["bitfinex","SOLUSD",1736985754034,46.51790543,206.03,206.02,1.06301959]
["bitfinex","SOLUSD",1736985754344,46.64339543,206.03,206.02,1.06301959]
["bitfinex","SOLUSD",1736985754508,46.51790543,206.03,206.02,1.06301959]
["bitfinex","SOLUSD",1736985756097,22.61553143,206.04,206.02,1.06301959]
["bitfinex","SOLUSD",1736985756316,6.1801,206.08,206.05,1.06301959]
["bitfinex","SOLUSD",1736985756615,22.61553143,206.06,206.05,1.06301959]
["bitfinex","SOLUSD",1736985756815,0.72837327,206.12,206.05,1.06301959]
["bitfinex","SOLUSD",1736985757022,12.1588,206.13,206.08,1.06301959]
["bitfinex","SOLUSD",1736985757520,24.75623727,206.12,206.08,1.06301959]
["bitfinex","SOLUSD",1736985757720,24.027864,206.12,206.08,1.06301959]
["bitfinex","SOLUSD",1736985757919,22.61553143,206.09,206.08,1.06301959]
["bitfinex","SOLUSD",1736985758511,22.61553143,206.11,206.08,1.06301959]
["bitfinex","SOLUSD",1736985758712,24.027864,206.11,206.1,1.06301959]
["bitfinex","SOLUSD",1736985758915,46.64339543,206.11,206.1,1.06301959]
["bitfinex","SOLUSD",1736985760512,24.027864,206.1,206.08,1.06301959]
["bitfinex","SOLUSD",1736985760719,46.64339543,206.09,206.08,1.06301959]
["bitfinex","SOLUSD",1736985761527,24.027864,206.08,206.06,1.06301959]
["bitfinex","SOLUSD",1736985761727,22.61553143,206.07,206.06,1.06301959]
["bitfinex","SOLUSD",1736985763026,46.64339543,206.07,206.06,1.06301959]
["bitfinex","SOLUSD",1736985763225,24.027864,206.06,206.04,1.06301959]
["bitfinex","SOLUSD",1736985763429,46.64339543,206.05,206.04,1.06301959]
["bitfinex","SOLUSD",1736985767203,46.64339543,206.05,206.04,0.063]
["bitfinex","SOLUSD",1736985767625,48.17539543,206.05,206.04,0.063]
["bitfinex","SOLUSD",1736985769730,48.17539543,206.05,206.01,0.063]
["bitfinex","SOLUSD",1736985769731,24.027864,206.04,206.0,0.68901959]
["bitfinex","SOLUSD",1736985769917,46.64339543,206.01,206.0,0.68901959]
["bitfinex","SOLUSD",1736985771013,46.64339543,206.01,205.99,0.063]
["bitfinex","SOLUSD",1736985771014,24.027864,206.0,205.99,0.063]
["bitfinex","SOLUSD",1736985771215,69.98730013,206.0,205.99,0.063]
["bitfinex","SOLUSD",1736985772613,24.027864,205.98,205.93,0.68901959]
["bitfinex","SOLUSD",1736985772813,22.86651143,205.94,205.93,0.68901959]
["bitfinex","SOLUSD",1736985773325,46.64339543,205.94,205.93,0.68901959]
["bitfinex","SOLUSD",1736985773633,0.25098,205.94,205.93,0.68901959]
["bitfinex","SOLUSD",1736985773823,22.61553143,205.98,205.96,0.68901959]
["bitfinex","SOLUSD",1736985774018,22.86651143,205.97,205.96,0.68901959]
["bitfinex","SOLUSD",1736985775040,46.64339543,205.97,205.96,0.68901959]
["bitfinex","SOLUSD",1736985775854,46.64339543,205.97,205.94,0.68901959]
["bitfinex","SOLUSD",1736985776041,46.64339543,205.95,205.94,0.68901959]
["bitfinex","SOLUSD",1736985776224,24.027864,205.94,205.88,30.0]
["bitfinex","SOLUSD",1736985776426,24.027864,205.91,205.88,34.5]
["bitfinex","SOLUSD",1736985776739,22.86651143,205.89,205.86,0.063]
["bitfinex","SOLUSD",1736985776911,22.61553143,205.88,205.86,4.583]
["bitfinex","SOLUSD",1736985777114,0.25098,205.89,205.87,0.18214518]
["bitfinex","SOLUSD",1736985777741,22.86651143,205.88,205.87,0.18214518]
["bitfinex","SOLUSD",1736985778821,24.027864,205.88,205.87,0.18214518]
["bitfinex","SOLUSD",1736985780242,22.61553143,205.9,205.87,0.18214518]
["bitfinex","SOLUSD",1736985780450,22.61553143,205.95,205.89,22.61553143]
["bitfinex","SOLUSD",1736985780744,87.3,206.03,205.87,0.18214518]
["bitfinex","SOLUSD",1736985780745,22.61553143,205.98,205.92,22.61553143]
["bitfinex","SOLUSD",1736985781050,22.61553143,205.98,205.93,0.18214518]
["bitfinex","SOLUSD",1736985781430,22.86651143,205.94,205.93,0.18214518]
["bitfinex","SOLUSD",1736985781764,24.027864,205.93,205.86,0.063]
["bitfinex","SOLUSD",1736985781935,0.12549,205.87,205.86,0.063]
["bitfinex","SOLUSD",1736985782255,46.64339543,205.87,205.86,0.063]
["bitfinex","SOLUSD",1736985784127,0.25098,205.85,205.84,0.063]
["bitfinex","SOLUSD",1736985784326,46.64339543,205.85,205.84,0.063]
["bitfinex","SOLUSD",1736985784543,0.25098,205.83,205.76,0.03]
["bitfinex","SOLUSD",1736985784741,22.86651143,205.79,205.76,0.03]
["bitfinex","SOLUSD",1736985784935,46.64339543,205.79,205.76,0.03]
["bitfinex","SOLUSD",1736985788759,24.027864,205.78,205.76,0.03]
["bitfinex","SOLUSD",1736985789066,46.64339543,205.77,205.76,0.03]
["bitfinex","SOLUSD",1736985789645,46.64339543,205.77,205.76,30.03]
["bitfinex","SOLUSD",1736985792652,46.64339543,205.77,205.76,0.03]
["bitfinex","SOLUSD",1736985794829,46.64339543,205.77,205.76,30.03]
["bitfinex","SOLUSD",1736985796565,47.3717687,205.77,205.76,29.9046]
["bitfinex","SOLUSD",1736985797543,47.3717687,205.77,205.73,0.063]
["bitfinex","SOLUSD",1736985797750,46.64339543,205.74,205.73,0.063]
["bitfinex","SOLUSD",1736985797928,47.3717687,205.74,205.73,0.063]
["bitfinex","SOLUSD",1736985799752,47.3717687,205.74,205.67,0.063]
["bitfinex","SOLUSD",1736985799753,24.027864,205.73,205.67,0.063]
["bitfinex","SOLUSD",1736985799953,46.64339543,205.68,205.67,30.063]
["bitfinex","SOLUSD",1736985801254,24.027864,205.68,205.67,30.063]
["bitfinex","SOLUSD",1736985801766,24.027864,205.68,205.67,0.063]
["bitfinex","SOLUSD",1736985801968,0.12549,205.68,205.67,0.063]
["bitfinex","SOLUSD",1736985802194,22.61553143,205.75,205.67,52.67853143]
["bitfinex","SOLUSD",1736985802363,22.61553143,205.76,205.7,52.61553143]
["bitfinex","SOLUSD",1736985802568,22.61553143,205.78,205.72,22.61553143]
["bitfinex","SOLUSD",1736985802780,22.61553143,205.78,205.73,0.03]
["bitfinex","SOLUSD",1736985803086,0.063,205.76,205.73,0.03]
["bitfinex","SOLUSD",1736985803463,0.063,205.76,205.75,22.61553143]
["bitfinex","SOLUSD",1736985803664,0.063,205.76,205.75,29.25483143]
["bitfinex","SOLUSD",1736985803858,42.06038243,205.89,205.81,30.0]
["bitfinex","SOLUSD",1736985804062,22.61553143,205.9,205.84,22.61553143]
["bitfinex","SOLUSD",1736985804378,0.12549,205.86,205.82,27.13553143]
["bitfinex","SOLUSD",1736985804585,0.12549,205.86,205.82,4.52]
["bitfinex","SOLUSD",1736985805257,0.72837327,205.92,205.78,20.0]
["bitfinex","SOLUSD",1736985805258,0.12549,205.83,205.78,52.61553143]
["bitfinex","SOLUSD",1736985805457,24.027864,205.82,205.79,4.52]
["bitfinex","SOLUSD",1736985805674,100.0,220.75,205.81,52.61553143]
["bitfinex","SOLUSD",1736985805675,22.61553143,205.88,205.81,52.61553143]
["bitfinex","SOLUSD",1736985806188,22.86651143,205.86,205.81,30.0]
["bitfinex","SOLUSD",1736985806583,0.25098,205.84,205.81,30.0]
["bitfinex","SOLUSD",1736985807191,24.027864,205.84,205.8,4.52]
["bitfinex","SOLUSD",1736985807355,24.027864,205.84,205.79,22.61553143]
["bitfinex","SOLUSD",1736985807550,24.027864,205.84,205.8,4.52]
["bitfinex","SOLUSD",1736985807875,46.64339543,205.81,205.8,4.52]
["bitfinex","SOLUSD",1736985808272,24.027864,205.81,205.8,4.52]
["bitfinex","SOLUSD",1736985808468,22.61553143,205.9,205.81,30.0]
["bitfinex","SOLUSD",1736985808469,22.61553143,205.85,205.81,30.0]
["bitfinex","SOLUSD",1736985808662,22.61553143,205.87,205.81,52.61553143]
["bitfinex","SOLUSD",1736985808979,0.25098,205.87,205.81,52.61553143]
["bitfinex","SOLUSD",1736985809991,24.027864,205.87,205.81,52.61553143]
["bitfinex","SOLUSD",1736985810300,22.86651143,205.87,205.81,52.61553143]
["bitfinex","SOLUSD",1736985810464,22.86651143,205.87,205.76,0.72861994]
["bitfinex","SOLUSD",1736985810465,0.25098,205.78,205.67,0.063]
["bitfinex","SOLUSD",1736985810670,22.86651143,205.74,205.67,0.063]
["bitfinex","SOLUSD",1736985810967,0.25098,205.73,205.67,0.063]
["bitfinex","SOLUSD",1736985811282,22.86651143,205.68,205.67,0.063]
["bitfinex","SOLUSD",1736985813183,23.5948847,205.68,205.67,0.063]
["bitfinex","SOLUSD",1736985813377,0.25098,205.68,205.67,0.063]
["bitfinex","SOLUSD",1736985813691,22.86651143,205.68,205.67,0.063]
["bitfinex","SOLUSD",1736985813994,20.97935327,205.68,205.67,0.063]
["bitfinex","SOLUSD",1736985814177,42.86651143,205.68,205.67,0.063]
["bitfinex","SOLUSD",1736985814371,22.86651143,205.68,205.67,0.063]
["bitfinex","SOLUSD",1736985816801,42.86651143,205.68,205.67,0.063]
["bitfinex","SOLUSD",1736985817372,42.86651143,205.68,205.63,0.063]
["bitfinex","SOLUSD",1736985817598,0.25098,205.65,205.57,0.063]
["bitfinex","SOLUSD",1736985817797,22.86651143,205.62,205.57,0.063]
["bitfinex","SOLUSD",1736985822908,22.86651143,205.62,205.61,0.49778261]
["bitfinex","SOLUSD",1736985824595,45.48204286,205.62,205.61,0.49778261]
["bitfinex","SOLUSD",1736985825121,22.86651143,205.62,205.61,0.49778261]
["bitfinex","SOLUSD",1736985825411,46.21041613,205.62,205.61,0.49778261]
["bitfinex","SOLUSD",1736985826210,45.48204286,205.62,205.61,0.49778261]
["bitfinex","SOLUSD",1736985827589,22.86651143,205.62,205.61,0.49778261]
["bitfinex","SOLUSD",1736985828408,45.48204286,205.62,205.61,0.49778261]
["bitfinex","SOLUSD",1736985829013,46.21041613,205.62,205.61,0.49778261]
["bitfinex","SOLUSD",1736985830301,22.86651143,205.62,205.61,0.49778261]
["bitfinex","SOLUSD",1736985830710,45.48204286,205.62,205.61,0.49778261]
["bitfinex","SOLUSD",1736985830920,22.86651143,205.62,205.61,0.49778261]
["bitfinex","SOLUSD",1736985831523,46.21041613,205.62,205.61,0.49778261]
["bitfinex","SOLUSD",1736985832230,51.21041613,205.62,205.61,8.261e-05]
["bitfinex","SOLUSD",1736985832413,20.25098,205.58,205.57,0.063]
["bitfinex","SOLUSD",1736985832609,43.5948847,205.58,205.57,0.063]
["bitfinex","SOLUSD",1736985833303,71.21041613,205.58,205.57,0.0001]
["bitfinex","SOLUSD",1736985833501,5.0,205.56,205.46,0.03]
["bitfinex","SOLUSD",1736985833709,45.48204286,205.5,205.46,0.03]
["bitfinex","SOLUSD",1736985834599,46.21041613,205.5,205.46,0.03]
["bitfinex","SOLUSD",1736985835010,0.12549,205.49,205.46,0.03]
["bitfinex","SOLUSD",1736985835310,22.61553143,205.47,205.46,0.03]
["bitfinex","SOLUSD",1736985835508,22.86651143,205.47,205.46,0.03]
["bitfinex","SOLUSD",1736985843434,23.5948847,205.47,205.46,0.03]
["bitfinex","SOLUSD",1736985843631,12.41878,205.46,205.32,30.0]
["bitfinex","SOLUSD",1736985843830,0.25098,205.35,205.32,34.54]
["bitfinex","SOLUSD",1736985844028,22.61553143,205.4,205.34,22.61553143]
["bitfinex","SOLUSD",1736985844218,22.61553143,205.44,205.38,30.0]
["bitfinex","SOLUSD",1736985844538,0.25098,205.44,205.39,22.61553143]
["bitfinex","SOLUSD",1736985845038,22.86651143,205.44,205.38,52.61553143]
["bitfinex","SOLUSD",1736985845340,22.86651143,205.44,205.38,30.0]
["bitfinex","SOLUSD",1736985846316,0.25098,205.42,205.38,30.0]
["bitfinex","SOLUSD",1736985846743,34.78133143,205.5,205.35,30.0]
["bitfinex","SOLUSD",1736985846744,22.86651143,205.39,205.35,30.0]
["bitfinex","SOLUSD",1736985846951,20.0,205.47,205.32,38.25723143]
["bitfinex","SOLUSD",1736985846952,0.25098,205.35,205.32,40.6417]
["bitfinex","SOLUSD",1736985848147,0.25098,205.36,205.32,40.6417]
["bitfinex","SOLUSD",1736985848351,22.61553143,205.34,205.32,30.0]
["bitfinex","SOLUSD",1736985848936,0.25098,205.32,205.29,4.54]
["bitfinex","SOLUSD",1736985849322,22.86651143,205.32,205.29,4.54]
["bitfinex","SOLUSD",1736985849735,22.86651143,205.32,205.27,30.0]
["bitfinex","SOLUSD",1736985849942,0.25098,205.29,205.25,0.03]
["bitfinex","SOLUSD",1736985850259,22.61553143,205.37,205.28,52.61553143]
["bitfinex","SOLUSD",1736985850435,22.61553143,205.41,205.34,42.61553143]
["bitfinex","SOLUSD",1736985850619,22.61553143,205.43,205.36,22.61553143]
["bitfinex","SOLUSD",1736985850819,8.66267327,205.49,205.37,22.61553143]
["bitfinex","SOLUSD",1736985851045,22.61553143,205.45,205.39,22.61553143]
["bitfinex","SOLUSD",1736985851437,7.9343,205.49,205.39,22.61553143]
["bitfinex","SOLUSD",1736985851438,0.25098,205.44,205.39,22.61553143]
["bitfinex","SOLUSD",1736985851641,22.61553143,205.43,205.37,52.61553143]
["bitfinex","SOLUSD",1736985851854,22.86651143,205.39,205.35,4.54]
["bitfinex","SOLUSD",1736985852048,0.25098,205.36,205.35,4.54]
["bitfinex","SOLUSD",1736985852251,22.86651143,205.36,205.35,4.54]
["bitfinex","SOLUSD",1736985854324,22.61553143,205.37,205.35,4.54]
["bitfinex","SOLUSD",1736985854529,22.61553143,205.38,205.35,4.54]
["bitfinex","SOLUSD",1736985854779,0.25098,205.37,205.35,4.54]
["bitfinex","SOLUSD",1736985854948,22.61553143,205.37,205.35,4.54]
["bitfinex","SOLUSD",1736985855152,22.86651143,205.36,205.35,4.54]
["bitfinex","SOLUSD",1736985855885,22.86651143,205.36,205.32,0.03]
["bitfinex","SOLUSD",1736985856056,22.86651143,205.33,205.32,0.03]
["bitfinex","SOLUSD",1736985857248,29.02891143,205.33,205.32,0.03]
["bitfinex","SOLUSD",1736985857661,29.7572847,205.33,205.32,0.03]
["bitfinex","SOLUSD",1736985858291,29.02891143,205.33,205.32,0.03]
["bitfinex","SOLUSD",1736985858856,51.64444286,205.33,205.32,0.03]
["bitfinex","SOLUSD",1736985859181,51.51895286,205.33,205.32,0.03]
["bitfinex","SOLUSD",1736985859364,51.64444286,205.33,205.32,0.03]
["bitfinex","SOLUSD",1736985859675,12.42708,205.32,205.25,0.03]
["bitfinex","SOLUSD",1736985859884,22.61553143,205.27,205.25,0.03]
["bitfinex","SOLUSD",1736985860181,0.12549,205.26,205.25,0.03]
["bitfinex","SOLUSD",1736985860771,0.12549,205.27,205.25,0.03]
["bitfinex","SOLUSD",1736985861166,0.12549,205.26,205.25,0.03]
["bitfinex","SOLUSD",1736985861367,22.86651143,205.26,205.25,0.03]
["bitfinex","SOLUSD",1736985861892,0.12549,205.26,205.25,0.03]
["bitfinex","SOLUSD",1736985862091,0.25098,205.26,205.25,0.03]
["bitfinex","SOLUSD",1736985862513,0.12549,205.26,205.25,0.03]
["bitfinex","SOLUSD",1736985862798,22.86651143,205.26,205.25,0.03]
["bitfinex","SOLUSD",1736985862996,0.25098,205.26,205.25,0.03]
["bitfinex","SOLUSD",1736985863298,22.86651143,205.26,205.25,0.03]
["bitfinex","SOLUSD",1736985863591,0.25098,205.25,205.18,22.61553143]
["bitfinex","SOLUSD",1736985863798,0.12549,205.23,205.18,22.61553143]
["bitfinex","SOLUSD",1736985864193,0.25098,205.23,205.18,22.61553143]
["bitfinex","SOLUSD",1736985864399,22.61553143,205.21,205.15,22.61553143]
["bitfinex","SOLUSD",1736985864699,22.61553143,205.21,205.14,38.0948]
["bitfinex","SOLUSD",1736985864700,0.12549,205.2,205.18,20.0]
["bitfinex","SOLUSD",1736985865067,0.12549,205.2,205.17,4.54]
["bitfinex","SOLUSD",1736985865269,0.12549,205.19,205.14,22.61553143]
["bitfinex","SOLUSD",1736985865676,0.12549,205.19,205.15,22.61553143]
["bitfinex","SOLUSD",1736985866091,0.25098,205.2,205.15,22.61553143]
["bitfinex","SOLUSD",1736985866408,0.25098,205.18,205.14,4.54]
["bitfinex","SOLUSD",1736985866706,0.25098,205.18,205.13,22.61553143]
["bitfinex","SOLUSD",1736985866881,0.25098,205.18,205.13,27.15553143]
["bitfinex","SOLUSD",1736985867074,0.12549,205.16,205.14,20.0]
["bitfinex","SOLUSD",1736985867268,0.25098,205.16,205.13,4.54]
["bitfinex","SOLUSD",1736985867496,0.25098,205.15,205.13,4.54]
["bitfinex","SOLUSD",1736985867691,22.86651143,205.15,205.11,4.112782]
["bitfinex","SOLUSD",1736985867997,22.61553143,205.18,205.12,22.61553143]
["bitfinex","SOLUSD",1736985868199,25.08607327,205.28,205.11,34.112782]
["bitfinex","SOLUSD",1736985868200,22.61553143,205.2,205.14,52.61553143]
["bitfinex","SOLUSD",1736985868372,22.86651143,205.2,205.15,22.61553143]
["bitfinex","SOLUSD",1736985868588,0.12549,205.18,205.14,30.0]
["bitfinex","SOLUSD",1736985868791,0.12549,205.18,205.14,52.61553143]
["bitfinex","SOLUSD",1736985869015,0.12549,205.18,205.14,30.0]
["bitfinex","SOLUSD",1736985869492,22.86651143,205.17,205.13,4.54]
["bitfinex","SOLUSD",1736985869816,0.25098,205.17,205.13,4.54]
["bitfinex","SOLUSD",1736985870192,0.25098,205.16,205.13,4.54]
["bitfinex","SOLUSD",1736985870417,5.72837327,205.32,205.15,30.0]
["bitfinex","SOLUSD",1736985870615,0.25098,205.25,205.21,22.61553143]
["bitfinex","SOLUSD",1736985871122,22.61553143,205.3,205.24,22.61553143]
["bitfinex","SOLUSD",1736985871301,8.1999,205.34,205.25,22.61553143]
["bitfinex","SOLUSD",1736985871510,22.61553143,205.33,205.27,22.61553143]
["bitfinex","SOLUSD",1736985871713,22.61553143,205.33,205.27,21.56553143]
["bitfinex","SOLUSD",1736985871907,22.61553143,205.37,205.31,22.61553143]
["bitfinex","SOLUSD",1736985872305,22.61553143,205.4,205.34,22.61553143]
["bitfinex","SOLUSD",1736985872704,22.61553143,205.41,205.35,22.61553143]
["bitfinex","SOLUSD",1736985872907,0.12549,205.39,205.34,22.61553143]
["bitfinex","SOLUSD",1736985873117,22.61553143,205.4,205.34,22.61553143]
["bitfinex","SOLUSD",1736985873900,0.25098,205.39,205.31,30.0]
["bitfinex","SOLUSD",1736985874218,5.063,205.46,205.37,22.61553143]
["bitfinex","SOLUSD",1736985874219,22.61553143,205.43,205.37,22.61553143]
["bitfinex","SOLUSD",1736985874519,22.61553143,205.44,205.38,22.61553143]
["bitfinex","SOLUSD",1736985874695,0.12549,205.44,205.4,22.61553143]
["bitfinex","SOLUSD",1736985875088,0.12549,205.44,205.39,22.61553143]
["bitfinex","SOLUSD",1736985875293,0.12549,205.43,205.39,22.61553143]
["bitfinex","SOLUSD",1736985875600,0.063,205.46,205.41,30.0]
["bitfinex","SOLUSD",1736985875800,22.80402143,205.46,205.41,30.0]
["bitfinex","SOLUSD",1736985876117,0.063,205.46,205.45,22.61553143]
["bitfinex","SOLUSD",1736985878004,0.063,205.46,205.45,29.18863143]
["bitfinex","SOLUSD",1736985878523,0.063,205.46,205.45,29.62349665]
["bitfinex","SOLUSD",1736985882321,0.063,205.46,205.45,5.03486522]
["bitfinex","SOLUSD",1736985882615,22.92951143,205.46,205.45,0.43486522]
["bitfinex","SOLUSD",1736985885429,12.41938,205.45,205.34,4.6]
["bitfinex","SOLUSD",1736985885620,22.86651143,205.35,205.34,4.6]
["bitfinex","SOLUSD",1736985886515,22.86651143,205.35,205.32,20.0]
["bitfinex","SOLUSD",1736985886730,0.25098,205.34,205.32,20.0]
["bitfinex","SOLUSD",1736985887131,0.25098,205.32,205.26,41.78892893]
["bitfinex","SOLUSD",1736985887337,22.86651143,205.31,205.26,30.0]
["bitfinex","SOLUSD",1736985887532,0.25098,205.29,205.26,4.6]
["bitfinex","SOLUSD",1736985887924,0.12549,205.29,205.24,27.21553143]
["bitfinex","SOLUSD",1736985888117,0.25098,205.27,205.24,4.6]
["bitfinex","SOLUSD",1736985888433,0.12549,205.26,205.24,4.6]
["bitfinex","SOLUSD",1736985888840,0.25098,205.25,205.24,4.6]
["bitfinex","SOLUSD",1736985889007,0.25098,205.25,205.23,20.0]
["bitfinex","SOLUSD",1736985889210,0.25098,205.25,205.2,30.0]
["bitfinex","SOLUSD",1736985889622,22.61553143,205.24,205.19,4.6]
["bitfinex","SOLUSD",1736985889824,0.25098,205.23,205.2,22.61553143]
["bitfinex","SOLUSD",1736985890331,0.25098,205.25,205.2,22.61553143]
["bitfinex","SOLUSD",1736985890925,0.25098,205.25,205.2,20.0]
["bitfinex","SOLUSD",1736985891647,0.25098,205.26,205.2,42.61553143]
["bitfinex","SOLUSD",1736985891936,0.25098,205.26,205.21,22.61553143]
["bitfinex","SOLUSD",1736985892128,0.72837327,205.31,205.24,22.61553143]
["bitfinex","SOLUSD",1736985892129,22.61553143,205.31,205.24,22.61553143]
["bitfinex","SOLUSD",1736985892436,1.53,205.38,205.29,22.61553143]
["bitfinex","SOLUSD",1736985892742,0.25098,205.36,205.3,22.61553143]
["bitfinex","SOLUSD",1736985892918,0.25098,205.36,205.31,22.61553143]
["bitfinex","SOLUSD",1736985893116,0.25098,205.36,205.3,22.61553143]
["bitfinex","SOLUSD",1736985893311,0.25098,205.36,205.31,22.61553143]
["bitfinex","SOLUSD",1736985893729,22.61553143,205.36,205.29,77.19553143]
["bitfinex","SOLUSD",1736985893932,22.86651143,205.31,205.29,4.58]
["bitfinex","SOLUSD",1736985894136,22.86651143,205.3,205.29,4.58]
["bitfinex","SOLUSD",1736985895339,45.48204286,205.3,205.2,34.58]
["bitfinex","SOLUSD",1736985895643,0.12549,205.23,205.2,4.58]
["bitfinex","SOLUSD",1736985896522,0.25098,205.24,205.2,4.58]
["bitfinex","SOLUSD",1736985897350,0.25098,205.21,205.2,24.58]
["bitfinex","SOLUSD",1736985897545,22.86651143,205.21,205.2,20.0]
["bitfinex","SOLUSD",1736985897722,0.25098,205.21,205.2,20.03]
["bitfinex","SOLUSD",1736985897917,22.86651143,205.21,205.2,0.03]
["bitfinex","SOLUSD",1736985899741,0.25098,205.25,205.2,0.03]
["bitfinex","SOLUSD",1736985900038,22.86651143,205.21,205.2,0.03]
["bitfinex","SOLUSD",1736985900247,0.25098,205.21,205.2,0.03]
["bitfinex","SOLUSD",1736985901043,0.72837327,205.29,205.2,0.03]
["bitfinex","SOLUSD",1736985901044,22.61553143,205.28,205.2,52.64553143]
["bitfinex","SOLUSD",1736985901232,8.57607327,205.32,205.24,22.61553143]
["bitfinex","SOLUSD",1736985901233,22.61553143,205.3,205.24,22.61553143]
["bitfinex","SOLUSD",1736985901435,30.46323143,205.32,205.25,22.61553143]
["bitfinex","SOLUSD",1736985901742,0.25098,205.31,205.26,22.61553143]
["bitfinex","SOLUSD",1736985902043,22.61553143,205.31,205.25,22.61553143]
["bitfinex","SOLUSD",1736985902227,0.72837327,205.37,205.24,4.6]
["bitfinex","SOLUSD",1736985902228,0.25098,205.29,205.24,4.6]
["bitfinex","SOLUSD",1736985902634,0.12549,205.25,205.24,4.6]
["bitfinex","SOLUSD",1736985902830,22.74102143,205.25,205.24,4.6]
["bitfinex","SOLUSD",1736985903439,22.86651143,205.25,205.24,4.6]
["bitfinex","SOLUSD",1736985903940,0.12549,205.24,205.2,0.03]
["bitfinex","SOLUSD",1736985904147,22.86651143,205.21,205.2,0.03]
["bitfinex","SOLUSD",1736985905554,37.30778995,205.21,205.2,0.03]
["bitfinex","SOLUSD",1736985905852,0.25098,205.2,205.11,4.112782]
["bitfinex","SOLUSD",1736985906029,0.25098,205.12,205.11,4.112782]
["bitfinex","SOLUSD",1736985906229,37.05680995,205.16,205.11,4.112782]
["bitfinex","SOLUSD",1736985906631,37.05680995,205.17,205.11,41.16959195]
["bitfinex","SOLUSD",1736985906941,12.90957327,205.24,205.12,67.05680995]
["bitfinex","SOLUSD",1736985907144,37.05680995,205.22,205.16,37.05680995]
["bitfinex","SOLUSD",1736985907354,37.05680995,205.23,205.17,37.05680995]
["bitfinex","SOLUSD",1736985907559,37.05680995,205.21,205.14,37.05680995]
["bitfinex","SOLUSD",1736985908059,37.05680995,205.23,205.16,67.05680995]
["bitfinex","SOLUSD",1736985908350,0.25098,205.22,205.16,71.63680995]
["bitfinex","SOLUSD",1736985908564,6.319,205.26,205.19,67.05680995]
["bitfinex","SOLUSD",1736985908565,37.05680995,205.26,205.19,67.05680995]
["bitfinex","SOLUSD",1736985908771,37.05680995,205.29,205.23,37.05680995]
["bitfinex","SOLUSD",1736985909249,0.25098,205.27,205.22,37.05680995]
["bitfinex","SOLUSD",1736985909453,37.05680995,205.29,205.23,30.0]
["bitfinex","SOLUSD",1736985909650,37.05680995,205.3,205.23,67.05680995]
["bitfinex","SOLUSD",1736985909863,37.05680995,205.29,205.23,67.05680995]
["bitfinex","SOLUSD",1736985910070,0.25098,205.28,205.24,37.05680995]
["bitfinex","SOLUSD",1736985910252,0.25098,205.28,205.25,37.05680995]
["bitfinex","SOLUSD",1736985910571,0.25098,205.28,205.26,30.0]
["bitfinex","SOLUSD",1736985910864,0.25098,205.29,205.26,30.0]
["bitfinex","SOLUSD",1736985911087,37.05680995,205.34,205.29,30.0]
["bitfinex","SOLUSD",1736985911275,37.05680995,205.37,205.31,37.05680995]
["bitfinex","SOLUSD",1736985911474,37.05680995,205.4,205.33,37.05680995]
["bitfinex","SOLUSD",1736985911771,37.05680995,205.43,205.37,37.05680995]
["bitfinex","SOLUSD",1736985911973,37.05680995,205.44,205.37,37.05680995]
["bitfinex","SOLUSD",1736985912145,37.05680995,205.44,205.38,4.6]
["bitfinex","SOLUSD",1736985912344,0.063,205.45,205.38,91.65680995]
["bitfinex","SOLUSD",1736985912541,0.063,205.45,205.41,37.05680995]
["bitfinex","SOLUSD",1736985912845,37.11980995,205.45,205.39,30.0]
["bitfinex","SOLUSD",1736985913060,0.25098,205.43,205.39,30.0]
["bitfinex","SOLUSD",1736985913673,0.12549,205.39,205.38,4.6]
["bitfinex","SOLUSD",1736985914272,0.12549,205.38,205.35,4.6]
["bitfinex","SOLUSD",1736985914456,0.12549,205.37,205.35,4.6]
["bitfinex","SOLUSD",1736985914772,37.05680995,205.39,205.36,30.0]
["bitfinex","SOLUSD",1736985914973,0.25098,205.38,205.36,30.0]
["bitfinex","SOLUSD",1736985915366,0.12549,205.37,205.36,30.0]
["bitfinex","SOLUSD",1736985915761,0.12549,205.37,205.35,4.6]
["bitfinex","SOLUSD",1736985916371,37.18229995,205.37,205.35,4.6]
["bitfinex","SOLUSD",1736985916574,37.30778995,205.36,205.35,4.6]
["bitfinex","SOLUSD",1736985916756,0.25098,205.36,205.35,4.6]
["bitfinex","SOLUSD",1736985916955,37.05680995,205.4,205.35,4.6]
["bitfinex","SOLUSD",1736985917166,12.2318,205.45,205.35,4.6]
["bitfinex","SOLUSD",1736985917167,37.05680995,205.41,205.36,30.0]
["bitfinex","SOLUSD",1736985917473,0.12549,205.4,205.37,37.05680995]
["bitfinex","SOLUSD",1736985917773,0.063,205.45,205.39,67.05680995]
["bitfinex","SOLUSD",1736985918070,61.14767395,205.45,205.39,30.0]
["bitfinex","SOLUSD",1736985918275,37.30778995,205.41,205.36,30.0]
["bitfinex","SOLUSD",1736985918473,0.12549,205.37,205.36,30.0]
["bitfinex","SOLUSD",1736985918670,0.12549,205.36,205.35,4.6]
["bitfinex","SOLUSD",1736985918885,37.05680995,205.38,205.35,34.6]
["bitfinex","SOLUSD",1736985919082,37.05680995,205.39,205.35,34.6]
["bitfinex","SOLUSD",1736985919377,37.18229995,205.38,205.35,34.6]
["bitfinex","SOLUSD",1736985919576,37.30778995,205.36,205.35,24.6]
["bitfinex","SOLUSD",1736985920485,61.08467395,205.36,205.35,24.6]
["bitfinex","SOLUSD",1736985920778,0.12549,205.36,205.35,24.6]
["bitfinex","SOLUSD",1736985921985,61.08467395,205.36,205.35,4.63]
["bitfinex","SOLUSD",1736985922554,61.08467395,205.36,205.35,0.03]
["bitfinex","SOLUSD",1736985924481,0.25098,205.36,205.35,0.03]
["bitfinex","SOLUSD",1736985924689,61.08467395,205.36,205.35,0.03]
["bitfinex","SOLUSD",1736985925384,0.063,205.39,205.35,0.03]
["bitfinex","SOLUSD",1736985925684,0.063,205.39,205.38,37.05680995]
["bitfinex","SOLUSD",1736985925886,0.063,205.39,205.38,41.65680995]
["bitfinex","SOLUSD",1736985926094,0.063,205.39,205.38,42.38690507]
["bitfinex","SOLUSD",1736985926456,0.063,205.39,205.38,47.38690507]
["bitfinex","SOLUSD",1736985927081,0.063,205.39,205.38,52.38690507]
["bitfinex","SOLUSD",1736985927380,0.0001,205.39,205.38,89.44371502]
["bitfinex","SOLUSD",1736985927583,0.0001,205.39,205.38,52.38690507]
["bitfinex","SOLUSD",1736985927769,0.0001,205.39,205.38,47.38690507]
["bitfinex","SOLUSD",1736985927964,0.0001,205.39,205.38,52.38690507]
["bitfinex","SOLUSD",1736985928163,0.063,205.45,205.44,30.0]
["bitfinex","SOLUSD",1736985928364,0.063,205.45,205.44,67.05680995]
["bitfinex","SOLUSD",1736985930283,0.063,205.45,205.44,72.78659645]
["bitfinex","SOLUSD",1736985930584,0.063,205.45,205.44,77.78659645]
["bitfinex","SOLUSD",1736985933384,0.063,205.45,205.44,101.56348045]
["bitfinex","SOLUSD",1736985934690,0.063,205.46,205.45,35.945284]
["bitfinex","SOLUSD",1736985934922,0.063,205.46,205.45,73.00209395]
["bitfinex","SOLUSD",1736985935201,0.063,205.49,205.48,157.8905039]
["bitfinex","SOLUSD",1736985935706,0.0001,205.49,205.48,157.8905039]
["bitfinex","SOLUSD",1736985936089,0.0001,205.49,205.48,97.05680995]
["bitfinex","SOLUSD",1736985936303,0.0001,205.49,205.48,92.78636786]
["bitfinex","SOLUSD",1736985937210,0.0001,205.49,205.48,50.0]
["bitfinex","SOLUSD",1736985937405,0.0001,205.49,205.48,87.78654294]
["bitfinex","SOLUSD",1736985937703,0.0001,205.49,205.48,92.78654294]
["bitfinex","SOLUSD",1736985938489,0.0001,205.49,205.48,93.22132555]
["bitfinex","SOLUSD",1736985939100,0.0001,205.49,205.48,88.22132555]
["bitfinex","SOLUSD",1736985939380,0.0001,205.49,205.48,73.88486143]
["bitfinex","SOLUSD",1736985940115,0.0001,205.49,205.48,73.88481272]
["bitfinex","SOLUSD",1736985940790,0.0001,205.49,205.48,120.38204255]
["bitfinex","SOLUSD",1736985941005,0.0001,205.49,205.48,137.71235827]
["bitfinex","SOLUSD",1736985941399,0.0001,205.49,205.48,137.96333827]
["bitfinex","SOLUSD",1736985941596,0.0001,205.49,205.48,144.02493827]
["bitfinex","SOLUSD",1736985941986,0.0001,205.49,205.48,143.77395827]
["bitfinex","SOLUSD",1736985942404,0.0001,205.49,205.48,144.02493827]
["bitfinex","SOLUSD",1736985942829,0.063,205.6,205.59,30.0]
["bitfinex","SOLUSD",1736985943193,46.81120983,205.6,205.59,0.43478261]
["bitfinex","SOLUSD",1736985943617,0.18849,205.6,205.59,0.43478261]
["bitfinex","SOLUSD",1736985943917,0.063,205.6,205.59,0.43478261]
["bitfinex","SOLUSD",1736985945506,23.03432583,205.6,205.59,0.43478261]
["bitfinex","SOLUSD",1736985947242,0.31398,205.6,205.59,0.43478261]
["bitfinex","SOLUSD",1736985947443,0.063,205.6,205.59,30.43478261]
["bitfinex","SOLUSD",1736985948937,0.063,205.6,205.59,51.72478261]
["bitfinex","SOLUSD",1736985950331,0.063,205.6,205.59,74.44512844]
["bitfinex","SOLUSD",1736985950549,22.78334583,205.6,205.59,21.72478261]
["bitfinex","SOLUSD",1736985950916,23.03432583,205.6,205.59,21.72478261]
["bitfinex","SOLUSD",1736985951209,22.78334583,205.6,205.59,21.72478261]
["bitfinex","SOLUSD",1736985951416,0.063,205.6,205.59,21.72478261]
["bitfinex","SOLUSD",1736985951815,0.063,205.6,205.59,44.44512844]
["bitfinex","SOLUSD",1736985952122,0.063,205.6,205.59,21.72478261]
["bitfinex","SOLUSD",1736985952547,22.78334583,205.6,205.59,21.72478261]
["bitfinex","SOLUSD",1736985953063,46.81120983,205.6,205.59,21.72478261]
["bitfinex","SOLUSD",1736985953855,46.81120983,205.6,205.59,0.43478261]
["bitfinex","SOLUSD",1736985956835,24.090864,205.6,205.59,0.43478261]
["bitfinex","SOLUSD",1736985958160,0.063,205.6,205.59,0.43478261]
["bitfinex","SOLUSD",1736985958372,0.31398,205.6,205.59,0.43478261]
["bitfinex","SOLUSD",1736985958530,0.18849,205.6,205.59,0.43478261]
["bitfinex","SOLUSD",1736985958737,0.063,205.6,205.59,0.43478261]
["bitfinex","SOLUSD",1736985960406,0.063,205.6,205.59,23.15512844]
["bitfinex","SOLUSD",1736985961102,0.063,205.6,205.59,0.43478261]
["bitfinex","SOLUSD",1736985961402,0.063,205.6,205.59,20.43478261]
["bitfinex","SOLUSD",1736985962791,46.81120983,205.6,205.59,0.43478261]
["bitfinex","SOLUSD",1736985962996,71.19215566,205.6,205.59,0.43478261]
["bitfinex","SOLUSD",1736985963768,71.92052893,205.6,205.59,0.43478261]
["bitfinex","SOLUSD",1736985964075,24.027864,205.5,205.49,0.03]
["bitfinex","SOLUSD",1736985964305,69.46855566,205.5,205.49,0.03]
["bitfinex","SOLUSD",1736985964599,46.74820983,205.5,205.49,0.03]
["bitfinex","SOLUSD",1736985964800,71.12915566,205.5,205.49,0.03]
["bitfinex","SOLUSD",1736985965201,48.40880983,205.5,205.49,0.03]
["bitfinex","SOLUSD",1736985965407,25.562974,205.5,205.49,0.03]
["bitfinex","SOLUSD",1736985965571,48.28331983,205.5,205.49,0.03]
["bitfinex","SOLUSD",1736985965778,48.40880983,205.5,205.49,0.03]
["bitfinex","SOLUSD",1736985965980,71.12915566,205.5,205.49,0.03]
["bitfinex","SOLUSD",1736985966786,48.40880983,205.5,205.49,0.03]
["bitfinex","SOLUSD",1736985966985,71.12915566,205.5,205.49,0.03]
["bitfinex","SOLUSD",1736985967503,71.85752893,205.5,205.49,0.03]
["bitfinex","SOLUSD",1736985967809,77.72415566,205.5,205.49,0.03]
["bitfinex","SOLUSD",1736985968508,77.72415566,205.5,205.49,0.0001]
["bitfinex","SOLUSD",1736985969080,0.12549,205.47,205.39,4.67]
["bitfinex","SOLUSD",1736985969411,23.902374,205.4,205.39,0.03]
["bitfinex","SOLUSD",1736985970700,0.12549,205.4,205.39,0.03]
["bitfinex","SOLUSD",1736985970896,12.166,205.49,205.4,30.0]
["bitfinex","SOLUSD",1736985971100,22.72034583,205.48,205.42,22.72034583]
["bitfinex","SOLUSD",1736985971408,23.902374,205.44,205.4,30.0]
["bitfinex","SOLUSD",1736985972111,23.902374,205.4,205.39,0.03]
["bitfinex","SOLUSD",1736985972299,23.902374,205.4,205.39,4.67]
["bitfinex","SOLUSD",1736985972614,24.027864,205.4,205.39,4.67]
["bitfinex","SOLUSD",1736985972796,22.97132583,205.4,205.39,4.67]
["bitfinex","SOLUSD",1736985972998,0.25098,205.4,205.39,4.67]
["bitfinex","SOLUSD",1736985973196,24.027864,205.4,205.39,4.67]
["bitfinex","SOLUSD",1736985974124,22.72034583,205.42,205.39,0.03]
["bitfinex","SOLUSD",1736985974493,24.027864,205.41,205.39,0.03]
["bitfinex","SOLUSD",1736985975197,46.74820983,205.41,205.39,0.03]
["bitfinex","SOLUSD",1736985975404,24.027864,205.41,205.39,0.03]
["bitfinex","SOLUSD",1736985976721,8.2556,205.5,205.43,30.0]
["bitfinex","SOLUSD",1736985977032,22.72034583,205.48,205.43,30.0]
["bitfinex","SOLUSD",1736985977232,24.027864,205.46,205.43,30.0]
["bitfinex","SOLUSD",1736985977407,22.97132583,205.44,205.4,30.0]
["bitfinex","SOLUSD",1736985977599,22.72034583,205.41,205.39,0.03]
["bitfinex","SOLUSD",1736985977799,22.97132583,205.42,205.39,0.03]
["bitfinex","SOLUSD",1736985978114,0.12549,205.4,205.39,0.03]
["bitfinex","SOLUSD",1736985978304,23.902374,205.4,205.39,0.03]
["bitfinex","SOLUSD",1736985979214,22.97132583,205.4,205.39,0.03]
["bitfinex","SOLUSD",1736985979402,69.46855566,205.4,205.39,0.03]
["bitfinex","SOLUSD",1736985980706,46.74820983,205.4,205.39,0.03]
["bitfinex","SOLUSD",1736985980914,69.46855566,205.4,205.39,0.03]
["bitfinex","SOLUSD",1736985981127,71.07015566,205.4,205.39,0.03]
["bitfinex","SOLUSD",1736985982012,36.199764,205.39,205.36,0.03]
["bitfinex","SOLUSD",1736985982321,71.74820983,205.37,205.36,0.03]
["bitfinex","SOLUSD",1736985982848,66.74820983,205.37,205.36,0.03]
["bitfinex","SOLUSD",1736985984247,46.74820983,205.37,205.36,0.03]
["bitfinex","SOLUSD",1736985984612,22.72034583,205.37,205.36,0.03]
["bitfinex","SOLUSD",1736985984832,22.97132583,205.37,205.36,0.03]
["bitfinex","SOLUSD",1736985985138,51.74820983,205.37,205.35,0.03]
["bitfinex","SOLUSD",1736985985441,36.92993727,205.36,205.28,0.03]
["bitfinex","SOLUSD",1736985985647,46.74820983,205.29,205.28,0.03]
["bitfinex","SOLUSD",1736985985944,54.88190983,205.29,205.28,0.03]
["bitfinex","SOLUSD",1736985986145,60.6102831,205.29,205.28,0.0001]
["bitfinex","SOLUSD",1736985986304,24.027864,205.25,205.18,30.03]
["bitfinex","SOLUSD",1736985986511,46.74820983,205.19,205.18,30.03]
["bitfinex","SOLUSD",1736985987623,46.74820983,205.19,205.18,0.03]
["bitfinex","SOLUSD",1736985989318,24.027864,205.19,205.18,0.03]
["bitfinex","SOLUSD",1736985990038,46.74820983,205.19,205.18,0.03]
["bitfinex","SOLUSD",1736985993436,24.027864,205.19,205.18,0.03]
["bitfinex","SOLUSD",1736985993630,0.25098,205.19,205.18,0.03]
["bitfinex","SOLUSD",1736985993936,22.72034583,205.24,205.19,30.0]
["bitfinex","SOLUSD",1736985994131,24.027864,205.23,205.19,30.0]
["bitfinex","SOLUSD",1736985995025,22.72034583,205.26,205.2,22.72034583]
["bitfinex","SOLUSD",1736985995241,22.72034583,205.26,205.21,4.66]
["bitfinex","SOLUSD",1736985995537,23.902374,205.25,205.22,52.72034583]
["bitfinex","SOLUSD",1736985995835,22.72034583,205.28,205.22,52.72034583]
["bitfinex","SOLUSD",1736985996216,24.027864,205.27,205.22,30.0]
["bitfinex","SOLUSD",1736985996612,0.25098,205.27,205.22,52.72034583]
["bitfinex","SOLUSD",1736985996814,0.25098,205.28,205.23,22.72034583]
["bitfinex","SOLUSD",1736985997016,22.72034583,205.34,205.29,50.0]
["bitfinex","SOLUSD",1736985997315,22.72034583,205.34,205.27,22.72034583]
["bitfinex","SOLUSD",1736985997316,22.72034583,205.39,205.33,22.72034583]
["bitfinex","SOLUSD",1736985997514,22.72034583,205.4,205.33,27.40034583]
["bitfinex","SOLUSD",1736985997729,0.12549,205.39,205.33,27.40034583]
["bitfinex","SOLUSD",1736985997924,7.8035,205.45,205.35,30.0]
["bitfinex","SOLUSD",1736985998125,22.72034583,205.41,205.35,52.72034583]
["bitfinex","SOLUSD",1736985998328,0.79137327,205.49,205.33,4.68]
["bitfinex","SOLUSD",1736985998329,22.72034583,205.43,205.38,30.0]
["bitfinex","SOLUSD",1736985998526,22.72034583,205.43,205.39,0.43478261]
["bitfinex","SOLUSD",1736985998727,0.25098,205.42,205.39,0.43478261]
["bitfinex","SOLUSD",1736985999118,22.97132583,205.42,205.39,0.43478261]
["bitfinex","SOLUSD",1736985999317,0.25098,205.4,205.39,0.43478261]
["bitfinex","SOLUSD",1736985999533,24.027864,205.4,205.39,0.43478261]
["bitfinex","SOLUSD",1736985999853,46.74820983,205.4,205.39,0.43478261]
["bitfinex","SOLUSD",1736986000030,24.027864,205.4,205.39,0.43478261]
["bitfinex","SOLUSD",1736986000341,46.74820983,205.4,205.39,0.43478261]
["bitfinex","SOLUSD",1736986000518,74.46855566,205.4,205.39,0.43478261]
["bitfinex","SOLUSD",1736986000913,25.631364,205.38,205.26,4.68]
["bitfinex","SOLUSD",1736986001146,24.027864,205.36,205.26,4.68]
["bitfinex","SOLUSD",1736986001318,46.62271983,205.27,205.26,4.68]
["bitfinex","SOLUSD",1736986001826,46.74820983,205.27,205.26,4.68]
["bitfinex","SOLUSD",1736986003334,61.06785961,205.27,205.26,4.68]
["bitfinex","SOLUSD",1736986006037,24.027864,205.27,205.26,4.68]
["bitfinex","SOLUSD",1736986006237,61.06785961,205.27,205.26,4.68]
["bitfinex","SOLUSD",1736986006422,24.027864,205.27,205.26,4.68]
["bitfinex","SOLUSD",1736986006817,61.06785961,205.27,205.26,4.68]
["bitfinex","SOLUSD",1736986012548,24.027864,205.26,205.21,30.0]
["bitfinex","SOLUSD",1736986012738,61.06785961,205.22,205.21,30.0]
["bitfinex","SOLUSD",1736986013930,37.03999561,205.26,205.21,30.0]
["bitfinex","SOLUSD",1736986014231,37.03999561,205.27,205.21,67.03999561]
["bitfinex","SOLUSD",1736986014546,0.25098,205.26,205.21,67.03999561]
["bitfinex","SOLUSD",1736986015052,24.027864,205.26,205.21,67.03999561]
["bitfinex","SOLUSD",1736986015257,24.027864,205.26,205.21,30.0]
["bitfinex","SOLUSD",1736986015436,61.06785961,205.24,205.21,30.0]
["bitfinex","SOLUSD",1736986015632,61.06785961,205.22,205.21,30.0]
["bitfinex","SOLUSD",1736986016268,24.027864,205.21,205.19,4.64]
["bitfinex","SOLUSD",1736986016431,24.027864,205.19,205.18,0.03]
["bitfinex","SOLUSD",1736986016633,61.06785961,205.19,205.18,0.03]
["bitfinex","SOLUSD",1736986020855,37.03999561,205.21,205.18,0.03]
["bitfinex","SOLUSD",1736986021041,37.03999561,205.22,205.18,0.03]
["bitfinex","SOLUSD",1736986021241,37.29097561,205.19,205.18,0.03]
["bitfinex","SOLUSD",1736986021654,61.79623288,205.19,205.18,0.03]
["bitfinex","SOLUSD",1736986022352,73.98003288,205.19,205.18,0.03]
["bitfinex","SOLUSD",1736986024036,0.25098,205.17,205.15,0.03]
["bitfinex","SOLUSD",1736986024244,61.06785961,205.16,205.15,0.03]
["bitfinex","SOLUSD",1736986025561,0.25098,205.15,205.11,4.112782]
["bitfinex","SOLUSD",1736986025877,0.25098,205.15,205.02,30.0]
["bitfinex","SOLUSD",1736986025878,24.027864,205.11,205.02,30.0]
["bitfinex","SOLUSD",1736986026067,22.82910887,205.03,205.02,30.0]
["bitfinex","SOLUSD",1736986026263,22.82910887,205.03,204.99,30.0]
["bitfinex","SOLUSD",1736986026466,22.82910887,205.01,205.0,4.66]
["bitfinex","SOLUSD",1736986027185,46.85697287,205.01,204.98,0.03]
["bitfinex","SOLUSD",1736986027390,22.82910887,204.99,204.98,0.03]
["bitfinex","SOLUSD",1736986027563,24.027864,204.98,204.97,0.03]
["bitfinex","SOLUSD",1736986027778,46.85697287,204.98,204.97,0.03]
["bitfinex","SOLUSD",1736986028079,46.85697287,204.98,204.86,34.64]
["bitfinex","SOLUSD",1736986028080,22.82910887,204.9,204.86,34.64]
["bitfinex","SOLUSD",1736986028290,23.08008887,204.91,204.9,20.0]
["bitfinex","SOLUSD",1736986028448,22.82910887,204.91,204.86,34.64]
["bitfinex","SOLUSD",1736986028807,22.82910887,204.9,204.86,34.64]
["bitfinex","SOLUSD",1736986029191,46.85697287,204.89,204.86,30.0]
["bitfinex","SOLUSD",1736986029557,46.85697287,204.89,204.83,30.0]
["bitfinex","SOLUSD",1736986030064,46.85697287,204.89,204.88,10.0]
["bitfinex","SOLUSD",1736986031653,22.82910887,204.92,204.88,10.0]
["bitfinex","SOLUSD",1736986031852,12.7964,205.01,204.89,30.0]
["bitfinex","SOLUSD",1736986031853,22.82910887,204.94,204.89,30.0]
["bitfinex","SOLUSD",1736986032083,22.82910887,204.96,204.92,50.0]
["bitfinex","SOLUSD",1736986032381,22.82910887,204.94,204.92,50.0]
["bitfinex","SOLUSD",1736986032586,0.25098,204.93,204.92,50.0]
["bitfinex","SOLUSD",1736986032775,23.08008887,204.93,204.89,34.64]
["bitfinex","SOLUSD",1736986032949,23.08008887,204.93,204.89,4.64]
["bitfinex","SOLUSD",1736986032950,23.08008887,204.9,204.89,4.64]
["bitfinex","SOLUSD",1736986033145,22.82910887,204.93,204.91,20.0]
["bitfinex","SOLUSD",1736986033484,37.14503961,204.96,204.92,30.0]
["bitfinex","SOLUSD",1736986033655,0.25098,204.93,204.92,30.0]
["bitfinex","SOLUSD",1736986033985,0.25098,204.91,204.89,4.64]
["bitfinex","SOLUSD",1736986034190,61.17290361,204.9,204.89,4.64]
["bitfinex","SOLUSD",1736986035863,37.14503961,204.91,204.89,34.64]
["bitfinex","SOLUSD",1736986036046,37.14503961,204.93,204.89,34.64]
["bitfinex","SOLUSD",1736986036248,37.14503961,204.9,204.89,34.64]
["bitfinex","SOLUSD",1736986036454,61.17290361,204.9,204.89,4.64]
["bitfinex","SOLUSD",1736986038969,24.027864,204.89,204.88,10.0]
["bitfinex","SOLUSD",1736986039157,61.17290361,204.89,204.88,10.0]
["bitfinex","SOLUSD",1736986040678,62.78510361,204.89,204.88,10.0]
["bitfinex","SOLUSD",1736986040984,37.39601961,204.78,204.77,30.0]
["bitfinex","SOLUSD",1736986041203,61.17290361,204.78,204.77,30.0]
["bitfinex","SOLUSD",1736986041385,61.17290361,204.78,204.76,0.03]
["bitfinex","SOLUSD",1736986041386,0.25098,204.77,204.76,0.03]
["bitfinex","SOLUSD",1736986041570,37.39601961,204.77,204.76,0.03]
["bitfinex","SOLUSD",1736986041902,37.14503961,204.8,204.77,30.0]
["bitfinex","SOLUSD",1736986042063,43.19983961,204.9,204.77,67.14503961]
["bitfinex","SOLUSD",1736986042386,37.14503961,204.84,204.8,30.0]
["bitfinex","SOLUSD",1736986042763,37.14503961,204.89,204.83,87.14503961]
["bitfinex","SOLUSD",1736986043173,7.667,204.95,204.83,50.0]
["bitfinex","SOLUSD",1736986043174,37.14503961,204.86,204.83,50.0]
["bitfinex","SOLUSD",1736986043463,0.25098,204.88,204.83,87.14503961]
["bitfinex","SOLUSD",1736986044070,0.12549,204.87,204.83,50.0]
["bitfinex","SOLUSD",1736986044366,0.12549,204.85,204.83,50.0]
["bitfinex","SOLUSD",1736986044669,23.902374,204.86,204.83,50.0]
["bitfinex","SOLUSD",1736986044863,0.12549,204.85,204.83,50.0]
["bitfinex","SOLUSD",1736986045065,37.14503961,204.88,204.83,50.0]
["bitfinex","SOLUSD",1736986045364,37.14503961,204.85,204.83,20.0]
["bitfinex","SOLUSD",1736986045586,24.027864,204.83,204.82,4.62]
["bitfinex","SOLUSD",1736986045896,61.17290361,204.83,204.82,4.62]
["bitfinex","SOLUSD",1736986046072,0.12549,204.82,204.76,0.03]
["bitfinex","SOLUSD",1736986046269,37.14503961,204.77,204.76,0.03]
["bitfinex","SOLUSD",1736986046585,37.14503961,204.79,204.77,50.0]
["bitfinex","SOLUSD",1736986047083,37.14503961,204.81,204.77,50.0]
["bitfinex","SOLUSD",1736986047291,37.14503961,204.85,204.8,30.0]
["bitfinex","SOLUSD",1736986047497,12.1999,204.92,204.83,20.0]
["bitfinex","SOLUSD",1736986047663,37.14503961,204.87,204.83,20.0]
["bitfinex","SOLUSD",1736986047865,37.14503961,204.9,204.87,20.0]
["bitfinex","SOLUSD",1736986048199,37.14503961,204.92,204.86,71.78503961]
["bitfinex","SOLUSD",1736986048359,61.17290361,204.87,204.86,34.64]
["bitfinex","SOLUSD",1736986048559,37.14503961,204.87,204.86,4.64]
["bitfinex","SOLUSD",1736986048764,37.14503961,204.87,204.86,24.64]
["bitfinex","SOLUSD",1736986048960,37.14503961,204.9,204.86,54.64]
["bitfinex","SOLUSD",1736986049187,0.063,204.97,204.86,54.64]
["bitfinex","SOLUSD",1736986049385,37.14503961,204.91,204.89,30.0]
["bitfinex","SOLUSD",1736986049807,37.27052961,204.9,204.89,30.0]
["bitfinex","SOLUSD",1736986049975,37.14503961,204.9,204.86,54.64]
["bitfinex","SOLUSD",1736986050869,37.27052961,204.87,204.86,24.64]
["bitfinex","SOLUSD",1736986051090,61.17290361,204.87,204.86,24.64]
["bitfinex","SOLUSD",1736986051395,12.1988,204.94,204.86,24.64]
["bitfinex","SOLUSD",1736986051396,0.063,204.97,204.86,34.64]
["bitfinex","SOLUSD",1736986051578,37.14503961,204.87,204.86,24.64]
["bitfinex","SOLUSD",1736986051784,37.14503961,204.87,204.86,4.64]
["bitfinex","SOLUSD",1736986051785,61.17290361,204.87,204.86,4.64]
["bitfinex","SOLUSD",1736986052589,37.39601961,204.87,204.86,4.64]
["bitfinex","SOLUSD",1736986052782,37.14503961,204.89,204.86,54.64]
["bitfinex","SOLUSD",1736986053294,37.27052961,204.87,204.86,4.64]
["bitfinex","SOLUSD",1736986053496,37.39601961,204.87,204.86,4.67]
["bitfinex","SOLUSD",1736986053882,61.17290361,204.87,204.86,4.67]
["bitfinex","SOLUSD",1736986054786,37.39601961,204.87,204.86,4.67]
["bitfinex","SOLUSD",1736986055570,61.17290361,204.87,204.86,4.67]
["bitfinex","SOLUSD",1736986055788,61.17290361,204.87,204.86,0.03]
["bitfinex","SOLUSD",1736986056283,61.90127688,204.87,204.86,0.03]
["bitfinex","SOLUSD",1736986056611,61.17290361,204.87,204.86,0.03]
["bitfinex","SOLUSD",1736986057204,0.12549,204.87,204.86,0.03]
["bitfinex","SOLUSD",1736986057385,22.86618049,204.9,204.86,0.03]
["bitfinex","SOLUSD",1736986057711,0.12549,204.88,204.87,20.0]
["bitfinex","SOLUSD",1736986058184,22.99167049,204.88,204.87,20.0]
["bitfinex","SOLUSD",1736986058693,22.99167049,204.88,204.87,20.43478261]
["bitfinex","SOLUSD",1736986059073,46.89404449,204.88,204.87,0.43478261]
["bitfinex","SOLUSD",1736986059784,22.86618049,204.88,204.87,0.43478261]
["bitfinex","SOLUSD",1736986060143,23.11716049,204.88,204.87,0.43478261]
["bitfinex","SOLUSD",1736986061106,22.99167049,204.88,204.87,0.43478261]
["bitfinex","SOLUSD",1736986061679,23.11716049,204.88,204.87,0.43478261]
["bitfinex","SOLUSD",1736986062212,0.25098,204.88,204.87,0.43478261]
["bitfinex","SOLUSD",1736986062407,22.86618049,204.89,204.87,30.43478261]
["bitfinex","SOLUSD",1736986062590,0.063,204.97,204.89,50.0]
["bitfinex","SOLUSD",1736986062591,22.86618049,204.94,204.89,50.0]
["bitfinex","SOLUSD",1736986063102,0.063,204.97,204.9,0.43478261]
["bitfinex","SOLUSD",1736986063103,0.25098,204.91,204.9,0.43478261]
["bitfinex","SOLUSD",1736986063525,69.76022498,204.91,204.9,0.43478261]
["bitfinex","SOLUSD",1736986064219,24.027864,204.9,204.86,0.03]
["bitfinex","SOLUSD",1736986064524,23.11716049,204.87,204.86,0.03]
["bitfinex","SOLUSD",1736986065390,24.027864,204.86,204.77,30.0]
["bitfinex","SOLUSD",1736986065620,22.86618049,204.8,204.77,30.0]
["bitfinex","SOLUSD",1736986065783,22.86618049,204.8,204.79,20.0]
["bitfinex","SOLUSD",1736986067811,8.1465,204.93,204.84,20.0]
["bitfinex","SOLUSD",1736986068109,0.063,204.93,204.87,22.86618049]
["bitfinex","SOLUSD",1736986068301,0.063,204.93,204.87,27.50618049]
["bitfinex","SOLUSD",1736986068497,0.25098,204.92,204.87,27.50618049]
["bitfinex","SOLUSD",1736986068699,23.11716049,204.92,204.87,4.64]
["bitfinex","SOLUSD",1736986068887,0.12549,204.9,204.87,4.64]
["bitfinex","SOLUSD",1736986069088,22.99167049,204.88,204.87,4.64]
["bitfinex","SOLUSD",1736986069289,0.12549,204.89,204.87,4.64]
["bitfinex","SOLUSD",1736986069489,0.12549,204.89,204.87,54.64]
["bitfinex","SOLUSD",1736986069725,0.12549,204.91,204.87,54.64]
["bitfinex","SOLUSD",1736986070239,0.25098,204.91,204.87,50.0]
["bitfinex","SOLUSD",1736986070525,0.063,204.93,204.9,30.0]
["bitfinex","SOLUSD",1736986070940,0.063,204.93,204.9,52.86618049]
["bitfinex","SOLUSD",1736986071094,0.063,204.93,204.91,22.86618049]
["bitfinex","SOLUSD",1736986071301,0.063,204.93,204.9,52.86618049]
["bitfinex","SOLUSD",1736986071524,0.063,204.93,204.92,20.0]
["bitfinex","SOLUSD",1736986072127,0.12549,204.92,204.9,30.0]
["bitfinex","SOLUSD",1736986072436,0.12549,204.92,204.9,50.0]
["bitfinex","SOLUSD",1736986072598,0.12549,204.91,204.9,20.0]
["bitfinex","SOLUSD",1736986072937,23.11716049,204.91,204.9,20.0]
["bitfinex","SOLUSD",1736986073136,0.063,204.93,204.91,30.0]
["bitfinex","SOLUSD",1736986073498,23.18016049,204.93,204.91,30.0]
["bitfinex","SOLUSD",1736986073693,0.31398,204.93,204.91,30.0]
["bitfinex","SOLUSD",1736986073896,0.063,204.93,204.91,30.0]
["bitfinex","SOLUSD",1736986074635,0.063,204.93,204.92,22.86618049]
["bitfinex","SOLUSD",1736986075419,22.92918049,204.93,204.91,30.0]
["bitfinex","SOLUSD",1736986075597,0.063,204.93,204.91,30.0]
["bitfinex","SOLUSD",1736986075801,23.05467049,204.93,204.91,20.0]
["bitfinex","SOLUSD",1736986076302,0.12549,204.92,204.88,34.64]
["bitfinex","SOLUSD",1736986076529,0.12549,204.91,204.88,34.64]
["bitfinex","SOLUSD",1736986077140,0.25098,204.92,204.88,34.64]
["bitfinex","SOLUSD",1736986077600,22.92918049,204.93,204.91,20.0]
["bitfinex","SOLUSD",1736986077601,0.063,204.93,204.91,20.0]
["bitfinex","SOLUSD",1736986077800,0.063,204.93,204.91,30.0]
["bitfinex","SOLUSD",1736986078238,0.18849,204.93,204.91,30.0]
["bitfinex","SOLUSD",1736986079429,0.25098,204.92,204.91,20.0]
["bitfinex","SOLUSD",1736986079629,0.063,204.93,204.91,50.0]
["bitfinex","SOLUSD",1736986079804,0.063,204.93,204.91,30.0]
["bitfinex","SOLUSD",1736986080820,0.063,204.93,204.92,22.86618049]
["bitfinex","SOLUSD",1736986081224,0.063,204.93,204.91,30.0]
["bitfinex","SOLUSD",1736986081518,23.18016049,204.93,204.91,20.0]
["bitfinex","SOLUSD",1736986081740,0.12549,204.91,204.88,34.64]
["bitfinex","SOLUSD",1736986082039,23.11716049,204.91,204.88,4.64]
["bitfinex","SOLUSD",1736986082407,23.11716049,204.91,204.86,4.62]
["bitfinex","SOLUSD",1736986082737,23.11716049,204.91,204.88,20.0]
["bitfinex","SOLUSD",1736986082899,23.11716049,204.91,204.86,4.62]
["bitfinex","SOLUSD",1736986083095,0.063,204.93,204.82,30.0]
["bitfinex","SOLUSD",1736986083096,0.25098,204.87,204.82,30.0]
["bitfinex","SOLUSD",1736986083300,22.86618049,204.9,204.85,30.0]
["bitfinex","SOLUSD",1736986083504,22.86618049,204.91,204.85,52.86618049]
["bitfinex","SOLUSD",1736986083703,22.86618049,204.91,204.83,4.62]
["bitfinex","SOLUSD",1736986083704,0.12549,204.87,204.83,4.62]
["bitfinex","SOLUSD",1736986083956,0.12549,204.86,204.83,4.62]
["bitfinex","SOLUSD",1736986084128,0.12549,204.85,204.84,20.0]
["bitfinex","SOLUSD",1736986084312,0.25098,204.85,204.84,20.0]
["bitfinex","SOLUSD",1736986085242,0.25098,204.84,204.82,34.62]
["bitfinex","SOLUSD",1736986085455,22.86618049,204.86,204.82,34.62]
["bitfinex","SOLUSD",1736986085815,22.99167049,204.83,204.82,30.0]
["bitfinex","SOLUSD",1736986086035,23.11716049,204.83,204.82,60.0]
["bitfinex","SOLUSD",1736986086209,23.776884,204.89,204.82,60.0]
["bitfinex","SOLUSD",1736986086411,22.86618049,204.9,204.83,22.86618049]
["bitfinex","SOLUSD",1736986086657,22.86618049,204.89,204.85,30.0]
["bitfinex","SOLUSD",1736986087233,22.86618049,204.89,204.85,60.0]
["bitfinex","SOLUSD",1736986087412,22.99167049,204.86,204.85,30.0]
["bitfinex","SOLUSD",1736986087605,0.12549,204.86,204.85,30.0]
["bitfinex","SOLUSD",1736986087936,22.86618049,204.89,204.85,60.0]
["bitfinex","SOLUSD",1736986088532,22.86618049,204.91,204.85,60.0]
["bitfinex","SOLUSD",1736986088849,22.86618049,204.87,204.85,30.0]
["bitfinex","SOLUSD",1736986089159,22.86618049,204.86,204.85,30.0]
["bitfinex","SOLUSD",1736986089817,22.99167049,204.86,204.85,30.0]
["bitfinex","SOLUSD",1736986090018,23.11716049,204.86,204.85,30.0]
["bitfinex","SOLUSD",1736986090455,22.99167049,204.86,204.85,30.0]
["bitfinex","SOLUSD",1736986090744,22.86618049,204.89,204.85,30.0]
["bitfinex","SOLUSD",1736986090948,1.6126,204.93,204.85,30.0]
["bitfinex","SOLUSD",1736986090949,22.86618049,204.88,204.85,30.0]
["bitfinex","SOLUSD",1736986091118,22.86618049,204.87,204.85,30.0]
["bitfinex","SOLUSD",1736986091318,22.86618049,204.86,204.85,30.0]
["bitfinex","SOLUSD",1736986091541,46.89404449,204.86,204.85,30.0]
["bitfinex","SOLUSD",1736986094763,53.04604449,204.86,204.85,30.0]
["bitfinex","SOLUSD",1736986095431,36.231864,204.85,204.83,0.03]
["bitfinex","SOLUSD",1736986095622,22.86618049,204.84,204.83,0.03]
["bitfinex","SOLUSD",1736986095827,46.89404449,204.84,204.83,0.03]
["bitfinex","SOLUSD",1736986096643,48.44364449,204.84,204.83,0.03]
["bitfinex","SOLUSD",1736986101136,36.233064,204.83,204.76,30.03]
["bitfinex","SOLUSD",1736986101360,23.11716049,204.77,204.76,30.03]
["bitfinex","SOLUSD",1736986101564,46.89404449,204.77,204.76,30.03]
["bitfinex","SOLUSD",1736986102062,22.86618049,204.79,204.76,30.03]
["bitfinex","SOLUSD",1736986102446,22.99167049,204.77,204.76,30.03]
["bitfinex","SOLUSD",1736986102644,23.11716049,204.77,204.76,30.03]
["bitfinex","SOLUSD",1736986103157,0.12549,204.77,204.76,30.03]
["bitfinex","SOLUSD",1736986103755,22.86618049,204.77,204.76,30.03]
["bitfinex","SOLUSD",1736986103959,24.50525727,204.83,204.76,30.03]
["bitfinex","SOLUSD",1736986103960,23.776884,204.83,204.76,30.03]
["bitfinex","SOLUSD",1736986104141,22.86618049,204.79,204.76,30.03]
["bitfinex","SOLUSD",1736986104334,6.215,204.86,204.76,30.03]
["bitfinex","SOLUSD",1736986104335,6.215,204.86,204.76,82.89618049]
["bitfinex","SOLUSD",1736986104565,22.86618049,204.84,204.79,30.0]
["bitfinex","SOLUSD",1736986105061,22.86618049,204.85,204.79,30.0]
["bitfinex","SOLUSD",1736986105443,0.12549,204.84,204.79,30.0]
["bitfinex","SOLUSD",1736986105644,22.99167049,204.84,204.79,30.0]
["bitfinex","SOLUSD",1736986105840,0.063,204.86,204.85,30.0]
["bitfinex","SOLUSD",1736986106841,0.063,204.86,204.85,52.86618049]
["bitfinex","SOLUSD",1736986107759,0.063,204.86,204.85,101.8931382]
["bitfinex","SOLUSD",1736986108747,0.063,204.93,204.92,30.0]
["bitfinex","SOLUSD",1736986109246,0.063,204.93,204.92,60.0]
["bitfinex","SOLUSD",1736986109650,22.92918049,204.93,204.92,30.0]
["bitfinex","SOLUSD",1736986110951,0.063,204.93,204.92,30.0]
["bitfinex","SOLUSD",1736986111958,0.063,204.93,204.92,82.86618049]
["bitfinex","SOLUSD",1736986112266,0.063,204.93,204.92,60.0]
["bitfinex","SOLUSD",1736986113453,22.92918049,204.93,204.92,30.0]
["bitfinex","SOLUSD",1736986114876,22.92918049,204.93,204.9,4.58]
["bitfinex","SOLUSD",1736986115184,22.86618049,204.91,204.86,30.0]
["bitfinex","SOLUSD",1736986115349,0.063,204.93,204.88,30.0]
["bitfinex","SOLUSD",1736986115549,22.86618049,204.92,204.88,30.0]
["bitfinex","SOLUSD",1736986115769,22.86618049,204.92,204.87,4.58]
["bitfinex","SOLUSD",1736986117067,0.063,204.93,204.89,30.0]
["bitfinex","SOLUSD",1736986117270,22.92918049,204.93,204.89,30.0]
["bitfinex","SOLUSD",1736986117944,22.86618049,204.92,204.89,30.0]
["bitfinex","SOLUSD",1736986118464,0.063,204.93,204.89,30.0]
["bitfinex","SOLUSD",1736986118673,0.063,204.93,204.9,0.4347826]
["bitfinex","SOLUSD",1736986120078,22.92918049,204.93,204.9,0.4347826]
["bitfinex","SOLUSD",1736986120371,0.063,204.93,204.9,0.4347826]
["bitfinex","SOLUSD",1736986121150,22.99167049,204.91,204.9,0.4347826]
["bitfinex","SOLUSD",1736986121352,14.54320162,204.91,204.9,0.4347826]
["bitfinex","SOLUSD",1736986121651,38.32008562,204.91,204.9,0.4347826]
["bitfinex","SOLUSD",1736986122057,52.61230724,204.91,204.9,0.4347826]
["bitfinex","SOLUSD",1736986122264,64.81270724,204.91,204.9,0.4347826]
["bitfinex","SOLUSD",1736986123582,81.9864894,204.91,204.9,0.4347826]
["bitfinex","SOLUSD",1736986126584,46.9069767,204.91,204.9,0.4347826]
["bitfinex","SOLUSD",1736986127357,23.1300927,204.91,204.9,0.4347826]
["bitfinex","SOLUSD",1736986130094,69.7860894,204.91,204.9,0.4347826]
["bitfinex","SOLUSD",1736986130461,46.9069767,204.91,204.9,0.4347826]
["bitfinex","SOLUSD",1736986131291,69.7860894,204.91,204.9,0.4347826]
["bitfinex","SOLUSD",1736986131474,0.12549,204.89,204.86,0.03]
["bitfinex","SOLUSD",1736986131783,22.8791127,204.87,204.86,0.03]
["bitfinex","SOLUSD",1736986131957,46.9069767,204.87,204.86,0.03]
["bitfinex","SOLUSD",1736986133299,47.63534997,204.87,204.86,0.03]
["bitfinex","SOLUSD",1736986133999,36.231264,204.86,204.76,4.57]
["bitfinex","SOLUSD",1736986134158,22.8791127,204.78,204.77,0.4347826]
["bitfinex","SOLUSD",1736986134359,23.1300927,204.78,204.77,0.4347826]
["bitfinex","SOLUSD",1736986136268,23.0046027,204.78,204.77,0.4347826]
["bitfinex","SOLUSD",1736986136461,0.12549,204.78,204.77,0.4347826]
["bitfinex","SOLUSD",1736986136663,22.8791127,204.78,204.77,0.4347826]
["bitfinex","SOLUSD",1736986137696,22.8791127,204.79,204.77,0.4347826]
["bitfinex","SOLUSD",1736986137868,22.8791127,204.79,204.78,30.0]
["bitfinex","SOLUSD",1736986138194,22.8791127,204.83,204.78,30.4347826]
["bitfinex","SOLUSD",1736986139072,22.8791127,204.84,204.78,30.4347826]
["bitfinex","SOLUSD",1736986139392,22.8791127,204.83,204.78,30.4347826]
["bitfinex","SOLUSD",1736986139589,22.8791127,204.82,204.78,30.4347826]
["bitfinex","SOLUSD",1736986139762,0.12549,204.86,204.81,30.0]
["bitfinex","SOLUSD",1736986139970,22.8791127,204.85,204.81,30.0]
["bitfinex","SOLUSD",1736986140175,23.0046027,204.86,204.82,0.4347826]
["bitfinex","SOLUSD",1736986140365,22.8791127,204.88,204.84,30.0]
["bitfinex","SOLUSD",1736986140568,22.8791127,204.89,204.84,30.0]
["bitfinex","SOLUSD",1736986140878,22.8791127,204.91,204.88,30.0]
["bitfinex","SOLUSD",1736986141070,0.063,204.93,204.91,30.0]
["bitfinex","SOLUSD",1736986141290,0.063,204.93,204.91,52.8791127]
["bitfinex","SOLUSD",1736986141479,0.063,204.93,204.92,23.3138953]
["bitfinex","SOLUSD",1736986141668,0.063,204.93,204.92,0.4347826]
["bitfinex","SOLUSD",1736986142572,46.9699767,204.93,204.92,0.4347826]
["bitfinex","SOLUSD",1736986142965,75.8925894,204.93,204.92,0.4347826]
["bitfinex","SOLUSD",1736986143194,24.027864,204.92,204.82,30.0]
["bitfinex","SOLUSD",1736986143365,22.8791127,204.84,204.82,30.0]
["bitfinex","SOLUSD",1736986143569,0.12549,204.85,204.82,30.0]
["bitfinex","SOLUSD",1736986143792,22.8791127,204.85,204.82,30.0]
["bitfinex","SOLUSD",1736986144883,22.8791127,204.84,204.82,30.0]
["bitfinex","SOLUSD",1736986145085,22.8791127,204.83,204.82,30.0]
["bitfinex","SOLUSD",1736986145812,22.8791127,204.85,204.82,30.0]
["bitfinex","SOLUSD",1736986146108,0.12549,204.84,204.82,30.0]
["bitfinex","SOLUSD",1736986146407,22.8791127,204.86,204.82,30.0]
["bitfinex","SOLUSD",1736986146620,22.8791127,204.87,204.82,30.0]
["bitfinex","SOLUSD",1736986146914,0.12549,204.85,204.82,30.0]
["bitfinex","SOLUSD",1736986147071,22.8791127,204.91,204.87,30.0]
["bitfinex","SOLUSD",1736986147399,0.063,204.93,204.87,30.0]
["bitfinex","SOLUSD",1736986147400,22.8791127,204.92,204.87,30.0]
["bitfinex","SOLUSD",1736986147580,0.063,204.93,204.87,52.8791127]
["bitfinex","SOLUSD",1736986147781,0.12549,204.91,204.87,30.0]
["bitfinex","SOLUSD",1736986148476,0.063,204.93,204.89,20.0]
["bitfinex","SOLUSD",1736986148477,22.8791127,204.9,204.89,20.0]
["bitfinex","SOLUSD",1736986148682,22.8791127,204.91,204.87,30.0]
["bitfinex","SOLUSD",1736986148904,22.8791127,204.9,204.87,30.0]
["bitfinex","SOLUSD",1736986149087,23.0046027,204.88,204.87,30.0]
["bitfinex","SOLUSD",1736986149709,23.0046027,204.88,204.85,4.52]
["bitfinex","SOLUSD",1736986150010,0.18849,204.93,204.85,4.52]
["bitfinex","SOLUSD",1736986150011,46.9069767,204.86,204.85,4.52]
["bitfinex","SOLUSD",1736986151109,46.9069767,204.86,204.82,0.03]
["bitfinex","SOLUSD",1736986151110,0.12549,204.85,204.82,0.03]
["bitfinex","SOLUSD",1736986151315,23.0046027,204.83,204.82,0.03]
["bitfinex","SOLUSD",1736986151977,46.9069767,204.83,204.82,0.03]
["bitfinex","SOLUSD",1736986152179,70.51446267,204.83,204.82,0.03]
["bitfinex","SOLUSD",1736986152373,36.233664,204.82,204.76,0.03]
["bitfinex","SOLUSD",1736986152606,46.9069767,204.77,204.76,0.03]
["bitfinex","SOLUSD",1736986153095,24.027864,204.77,204.76,0.03]
["bitfinex","SOLUSD",1736986153299,46.9069767,204.77,204.76,30.03]
["bitfinex","SOLUSD",1736986154885,46.9069767,204.77,204.76,0.03]
["bitfinex","SOLUSD",1736986155487,24.027864,204.77,204.76,0.03]
["bitfinex","SOLUSD",1736986155677,46.9069767,204.77,204.76,0.03]
["bitfinex","SOLUSD",1736986156096,24.027864,204.77,204.76,0.03]
["bitfinex","SOLUSD",1736986156286,46.9069767,204.77,204.76,0.03]
["bitfinex","SOLUSD",1736986156487,47.63534997,204.77,204.76,0.03]
["bitfinex","SOLUSD",1736986156687,46.9069767,204.77,204.76,0.03]
["bitfinex","SOLUSD",1736986156889,48.4748767,204.77,204.76,0.0001]
["bitfinex","SOLUSD",1736986157385,46.9069767,204.77,204.76,0.0001]
["bitfinex","SOLUSD",1736986159797,24.027864,204.77,204.76,0.0001]
["bitfinex","SOLUSD",1736986159995,23.1300927,204.77,204.76,0.0001]
["bitfinex","SOLUSD",1736986160495,0.12549,204.77,204.76,0.0001]
["bitfinex","SOLUSD",1736986162188,23.0046027,204.77,204.76,0.0001]
["bitfinex","SOLUSD",1736986162701,0.12549,204.77,204.76,0.0001]
["bitfinex","SOLUSD",1736986163018,23.0046027,204.77,204.76,0.0001]
["bitfinex","SOLUSD",1736986166099,22.8791127,204.81,204.76,30.0001]
["bitfinex","SOLUSD",1736986166304,22.8791127,204.84,204.77,22.8791127]
["bitfinex","SOLUSD",1736986166528,22.8791127,204.83,204.76,52.8792127]
["bitfinex","SOLUSD",1736986166900,23.0046027,204.82,204.76,30.0001]
["bitfinex","SOLUSD",1736986167299,22.8791127,204.81,204.76,30.0001]
["bitfinex","SOLUSD",1736986168703,22.8791127,204.81,204.77,30.0]
["bitfinex","SOLUSD",1736986169008,22.8791127,204.82,204.79,30.0]
["bitfinex","SOLUSD",1736986169704,22.8791127,204.83,204.79,30.0]
["bitfinex","SOLUSD",1736986169910,23.0046027,204.85,204.79,52.8791127]
["bitfinex","SOLUSD",1736986170216,22.8791127,204.84,204.79,30.0]
["bitfinex","SOLUSD",1736986171602,22.8791127,204.81,204.79,30.0]
["bitfinex","SOLUSD",1736986171816,22.9421127,204.84,204.79,30.0]
["bitfinex","SOLUSD",1736986172208,0.063,204.84,204.82,30.0]
["bitfinex","SOLUSD",1736986172793,0.063,204.84,204.82,52.8791127]
["bitfinex","SOLUSD",1736986173320,0.063,204.84,204.82,30.0]
["bitfinex","SOLUSD",1736986174033,0.063,204.84,204.82,60.0]
["bitfinex","SOLUSD",1736986174194,0.063,204.84,204.83,30.14358081]
["bitfinex","SOLUSD",1736986174396,0.063,204.84,204.83,29.4115127]
["bitfinex","SOLUSD",1736986174601,0.063,204.84,204.82,60.0]
["bitfinex","SOLUSD",1736986175903,22.9421127,204.84,204.82,64.52]
["bitfinex","SOLUSD",1736986176104,22.8791127,204.83,204.82,64.52]
["bitfinex","SOLUSD",1736986176431,22.8791127,204.83,204.82,34.52]
["bitfinex","SOLUSD",1736986176633,22.8791127,204.83,204.82,4.52]
["bitfinex","SOLUSD",1736986176835,22.8791127,204.83,204.78,34.52]
["bitfinex","SOLUSD",1736986177016,0.063,204.84,204.79,30.0]
["bitfinex","SOLUSD",1736986177337,0.063,204.84,204.78,34.52]
["bitfinex","SOLUSD",1736986177498,22.8791127,204.79,204.78,34.52]
["bitfinex","SOLUSD",1736986178534,22.8791127,204.79,204.78,34.95478261]
["bitfinex","SOLUSD",1736986179705,22.8791127,204.79,204.78,30.43478261]
["bitfinex","SOLUSD",1736986180725,22.8791127,204.81,204.78,30.43478261]
["bitfinex","SOLUSD",1736986181740,22.8791127,204.83,204.78,30.43478261]
["bitfinex","SOLUSD",1736986182107,22.8791127,204.81,204.78,30.43478261]
["bitfinex","SOLUSD",1736986183646,22.8791127,204.82,204.81,30.0]
["bitfinex","SOLUSD",1736986184030,22.8791127,204.82,204.81,30.43478261]
["bitfinex","SOLUSD",1736986185360,14.30246745,204.82,204.81,30.43478261]
["bitfinex","SOLUSD",1736986185574,14.30246745,204.82,204.81,0.43478261]
["bitfinex","SOLUSD",1736986186232,0.063,204.84,204.81,30.43478261]
["bitfinex","SOLUSD",1736986186431,0.063,204.84,204.82,14.30246745]
["bitfinex","SOLUSD",1736986186671,0.063,204.84,204.83,14.30246745]
["bitfinex","SOLUSD",1736986186869,0.063,204.84,204.83,44.73725006]
["bitfinex","SOLUSD",1736986187034,0.063,204.84,204.83,30.43478261]
["bitfinex","SOLUSD",1736986187235,14.36546745,204.84,204.83,30.43478261]
["bitfinex","SOLUSD",1736986187640,14.36546745,204.84,204.83,0.43478261]
["bitfinex","SOLUSD",1736986190235,14.49095745,204.84,204.83,0.43478261]
["bitfinex","SOLUSD",1736986190432,14.61644745,204.84,204.83,0.43478261]
["bitfinex","SOLUSD",1736986192261,14.49095745,204.84,204.83,0.43478261]
["bitfinex","SOLUSD",1736986192438,0.063,204.84,204.83,0.43478261]
["bitfinex","SOLUSD",1736986193237,0.063,204.84,204.83,14.73725006]
["bitfinex","SOLUSD",1736986193432,0.063,204.84,204.83,38.51413406]
["bitfinex","SOLUSD",1736986194144,0.063,204.84,204.83,70.17313406]
["bitfinex","SOLUSD",1736986194670,0.063,204.84,204.83,44.73725006]
["bitfinex","SOLUSD",1736986194850,0.063,204.84,204.83,30.43478261]
["bitfinex","SOLUSD",1736986195037,0.063,204.84,204.83,44.73725006]
["bitfinex","SOLUSD",1736986195242,0.063,204.84,204.83,69.24619639]
["bitfinex","SOLUSD",1736986195546,0.063,204.84,204.83,45.46931239]
["bitfinex","SOLUSD",1736986195739,0.063,204.84,204.83,30.43478261]
["bitfinex","SOLUSD",1736986197347,0.063,204.84,204.83,0.43478261]
["bitfinex","SOLUSD",1736986198461,0.063,204.84,204.83,14.73725006]
["bitfinex","SOLUSD",1736986198664,0.063,204.84,204.83,79.24627415]
["bitfinex","SOLUSD",1736986198865,0.063,204.93,204.92,20.0]
["bitfinex","SOLUSD",1736986199163,0.063,204.93,204.92,39.98907478]
["bitfinex","SOLUSD",1736986199859,0.063,204.93,204.92,24.95478261]
["bitfinex","SOLUSD",1736986200463,0.063,204.93,204.92,39.25725006]
["bitfinex","SOLUSD",1736986200643,0.063,204.93,204.92,24.95478261]
["bitfinex","SOLUSD",1736986201158,14.36546745,204.93,204.92,34.97478261]
["bitfinex","SOLUSD",1736986201557,14.49095745,204.93,204.92,34.97478261]
["bitfinex","SOLUSD",1736986202142,14.49095745,204.93,204.92,4.97478261]
["bitfinex","SOLUSD",1736986202862,14.36546745,204.93,204.92,4.97478261]
["bitfinex","SOLUSD",1736986203047,0.063,204.93,204.92,4.97478261]
["bitfinex","SOLUSD",1736986203241,0.063,204.93,204.92,43.05413406]
["bitfinex","SOLUSD",1736986204358,0.063,204.93,204.92,24.97478261]
["bitfinex","SOLUSD",1736986205147,14.36546745,204.93,204.92,4.97478261]
["bitfinex","SOLUSD",1736986205348,14.36546745,204.93,204.92,0.43478261]
["bitfinex","SOLUSD",1736986205646,14.49095745,204.93,204.92,0.43478261]
["bitfinex","SOLUSD",1736986207360,23.05182568,204.93,204.92,0.43478261]
["bitfinex","SOLUSD",1736986208173,23.17731568,204.93,204.92,0.43478261]
["bitfinex","SOLUSD",1736986209469,53.16919968,204.93,204.92,0.43478261]
["bitfinex","SOLUSD",1736986210546,76.03253536,204.93,204.92,0.43478261]
["bitfinex","SOLUSD",1736986210753,0.12549,204.91,204.84,30.03]
["bitfinex","SOLUSD",1736986211052,22.86333568,204.85,204.84,30.03]
["bitfinex","SOLUSD",1736986211953,22.86333568,204.85,204.84,0.03]
["bitfinex","SOLUSD",1736986211954,22.98882568,204.85,204.84,0.03]
["bitfinex","SOLUSD",1736986216678,0.12549,204.85,204.84,0.03]
["bitfinex","SOLUSD",1736986216874,22.86333568,204.85,204.84,0.03]
["bitfinex","SOLUSD",1736986217852,22.98882568,204.85,204.84,0.03]
["bitfinex","SOLUSD",1736986221263,22.86333568,204.87,204.84,0.03]
["bitfinex","SOLUSD",1736986221476,22.86333568,204.88,204.84,0.03]
["bitfinex","SOLUSD",1736986221666,22.86333568,204.86,204.84,0.03]
["bitfinex","SOLUSD",1736986222064,22.86333568,204.89,204.84,0.03]
["bitfinex","SOLUSD",1736986222258,22.86333568,204.88,204.84,0.03]
["bitfinex","SOLUSD",1736986222661,22.86333568,204.86,204.84,0.03]
["bitfinex","SOLUSD",1736986222861,22.98882568,204.85,204.84,0.03]
["bitfinex","SOLUSD",1736986224480,22.86333568,204.85,204.84,0.03]
["bitfinex","SOLUSD",1736986224684,22.86333568,204.87,204.84,0.03]
["bitfinex","SOLUSD",1736986224981,22.86333568,204.86,204.84,0.03]
["bitfinex","SOLUSD",1736986225557,22.86333568,204.87,204.84,0.03]
["bitfinex","SOLUSD",1736986225758,22.86333568,204.88,204.86,30.0]
["bitfinex","SOLUSD",1736986225965,22.86333568,204.89,204.86,30.0]
["bitfinex","SOLUSD",1736986226382,22.86333568,204.88,204.84,0.03]
["bitfinex","SOLUSD",1736986226595,22.86333568,204.85,204.84,0.03]
["bitfinex","SOLUSD",1736986226989,22.86333568,204.86,204.84,0.03]
["bitfinex","SOLUSD",1736986227191,22.86333568,204.85,204.84,0.03]
["bitfinex","SOLUSD",1736986228190,22.86333568,204.86,204.84,0.03]
["bitfinex","SOLUSD",1736986229273,22.98882568,204.85,204.84,0.03]
["bitfinex","SOLUSD",1736986229484,14.42846346,204.85,204.84,0.03]
["bitfinex","SOLUSD",1736986229873,14.30297346,204.85,204.84,0.03]
["bitfinex","SOLUSD",1736986230071,14.30297346,204.88,204.84,0.03]
["bitfinex","SOLUSD",1736986230390,14.30297346,204.87,204.84,0.03]
["bitfinex","SOLUSD",1736986230988,14.30297346,204.88,204.86,30.0]
["bitfinex","SOLUSD",1736986231289,14.30297346,204.89,204.86,30.0]
["bitfinex","SOLUSD",1736986231474,0.063,204.92,204.86,44.30297346]
["bitfinex","SOLUSD",1736986231682,0.063,204.92,204.9,30.0]
["bitfinex","SOLUSD",1736986232084,14.30297346,204.91,204.9,30.0]
["bitfinex","SOLUSD",1736986232371,14.30297346,204.91,204.87,30.0]
["bitfinex","SOLUSD",1736986232588,14.30297346,204.9,204.87,30.0]
["bitfinex","SOLUSD",1736986232792,14.30297346,204.89,204.87,30.0]
["bitfinex","SOLUSD",1736986232991,14.30297346,204.89,204.84,0.03]
["bitfinex","SOLUSD",1736986232992,14.30297346,204.88,204.84,30.03]
["bitfinex","SOLUSD",1736986233211,14.30297346,204.87,204.84,30.03]
["bitfinex","SOLUSD",1736986233383,22.87042069,204.89,204.84,30.03]
["bitfinex","SOLUSD",1736986234273,22.87042069,204.87,204.84,30.03]
["bitfinex","SOLUSD",1736986234673,22.87042069,204.89,204.84,30.03]
["bitfinex","SOLUSD",1736986234873,23.05891069,204.92,204.87,30.0]
["bitfinex","SOLUSD",1736986235075,0.18849,204.92,204.87,30.0]
["bitfinex","SOLUSD",1736986235484,22.87042069,204.91,204.87,30.0]
["bitfinex","SOLUSD",1736986236203,22.87042069,204.9,204.87,30.0]
["bitfinex","SOLUSD",1736986236699,22.87042069,204.88,204.87,30.0]
["bitfinex","SOLUSD",1736986237278,22.87042069,204.9,204.87,30.0]
["bitfinex","SOLUSD",1736986237571,0.063,204.92,204.9,30.0]
["bitfinex","SOLUSD",1736986238573,0.063,204.92,204.91,0.43478261]
["bitfinex","SOLUSD",1736986239896,22.93342069,204.92,204.91,0.43478261]
["bitfinex","SOLUSD",1736986242407,0.063,204.92,204.91,0.43478261]
["bitfinex","SOLUSD",1736986242991,0.063,204.92,204.91,23.3052033]
["bitfinex","SOLUSD",1736986243176,0.063,204.92,204.91,0.43478261]
["bitfinex","SOLUSD",1736986243403,0.063,204.92,204.91,47.0820873]
["bitfinex","SOLUSD",1736986243911,0.063,204.92,204.91,65.9902773]
["bitfinex","SOLUSD",1736986244213,0.063,204.93,204.92,39.227064]
["bitfinex","SOLUSD",1736986244512,0.063,204.97,204.96,68.677864]
["bitfinex","SOLUSD",1736986244716,0.063,204.98,204.97,48.677864]
["bitfinex","SOLUSD",1736986244883,10.0,205.12,205.09,30.0]
["bitfinex","SOLUSD",1736986245404,10.0,205.12,205.1,0.43478261]
["bitfinex","SOLUSD",1736986245601,10.0,205.12,205.1,47.0820873]
["bitfinex","SOLUSD",1736986245905,10.0,205.12,205.11,22.87042069]
["bitfinex","SOLUSD",1736986246098,10.0,205.12,205.1,23.776884]
["bitfinex","SOLUSD",1736986246415,10.0,205.12,205.11,0.43478261]
["bitfinex","SOLUSD",1736986246583,10.0,205.12,205.11,47.0820873]
["bitfinex","SOLUSD",1736986246783,10.0,205.12,205.11,0.43478261]
["bitfinex","SOLUSD",1736986249311,9.56521739,205.11,205.09,30.0]
["bitfinex","SOLUSD",1736986250200,9.56521739,205.11,205.09,52.87042069]
["bitfinex","SOLUSD",1736986250408,9.56521739,205.11,205.1,46.64730469]
["bitfinex","SOLUSD",1736986251088,9.56521739,205.11,205.1,23.776884]
["bitfinex","SOLUSD",1736986251288,9.56521739,205.11,205.09,30.0]
["bitfinex","SOLUSD",1736986252108,9.56521739,205.11,205.09,52.87042069]
["bitfinex","SOLUSD",1736986252484,9.56521739,205.11,205.1,23.776884]
["bitfinex","SOLUSD",1736986253382,9.56521739,205.11,205.1,30.0]
["bitfinex","SOLUSD",1736986253587,32.43563808,205.11,205.1,30.0]
["bitfinex","SOLUSD",1736986253781,32.43563808,205.11,205.09,34.5]
["bitfinex","SOLUSD",1736986254003,9.56521739,205.11,205.09,34.5]
["bitfinex","SOLUSD",1736986254796,32.43563808,205.11,205.09,34.5]
["bitfinex","SOLUSD",1736986255591,22.87042069,205.1,205.09,34.5]
["bitfinex","SOLUSD",1736986255910,9.56521739,205.11,205.09,34.5]
["bitfinex","SOLUSD",1736986256209,9.56521739,205.11,205.09,57.37042069]
["bitfinex","SOLUSD",1736986256410,9.56521739,205.11,205.09,34.5]
["bitfinex","SOLUSD",1736986256788,9.56521739,205.11,205.09,57.37042069]
["bitfinex","SOLUSD",1736986258210,9.56521739,205.11,205.1,46.64730469]
["bitfinex","SOLUSD",1736986258408,9.56521739,205.11,205.1,46.77279469]
["bitfinex","SOLUSD",1736986258594,9.56521739,205.11,205.1,70.37420407]
["bitfinex","SOLUSD",1736986259406,9.56521739,205.11,205.1,77.50378338]
["bitfinex","SOLUSD",1736986261209,9.56521739,205.11,205.1,106.98049407]
["bitfinex","SOLUSD",1736986261414,9.56521739,205.11,205.1,119.16959407]
["bitfinex","SOLUSD",1736986261707,9.56521739,205.11,205.1,118.43860538]
["bitfinex","SOLUSD",1736986262325,9.56521739,205.11,205.1,83.25359469]
["bitfinex","SOLUSD",1736986262613,9.56521739,205.11,205.1,87.73359469]
["bitfinex","SOLUSD",1736986262821,9.56521739,205.11,205.1,88.46459373]
["bitfinex","SOLUSD",1736986263502,9.56521739,205.11,205.1,34.48]
["bitfinex","SOLUSD",1736986263820,23.81508782,205.11,205.1,34.48]
["bitfinex","SOLUSD",1736986264018,9.56521739,205.11,205.1,4.48]
["bitfinex","SOLUSD",1736986266926,9.56521739,205.11,205.1,51.07462813]
["bitfinex","SOLUSD",1736986267412,9.56521739,205.11,205.1,51.23011813]
["bitfinex","SOLUSD",1736986267595,9.56521739,205.11,205.1,81.23011813]
["bitfinex","SOLUSD",1736986268121,9.56521739,205.11,205.1,104.04786226]
["bitfinex","SOLUSD",1736986268298,9.56521739,205.11,205.1,109.17335226]
["bitfinex","SOLUSD",1736986268614,9.56521739,205.11,205.1,115.31415226]
["bitfinex","SOLUSD",1736986269714,4.84981739,205.11,205.1,129.96415226]
["bitfinex","SOLUSD",1736986269925,1.16481739,205.11,205.1,129.96415226]
["bitfinex","SOLUSD",1736986270110,1.739e-05,205.11,205.1,129.96415226]
["bitfinex","SOLUSD",1736986270299,1.739e-05,205.11,205.1,115.31415226]
["bitfinex","SOLUSD",1736986270496,1.739e-05,205.11,205.1,82.89091813]
["bitfinex","SOLUSD",1736986270730,1.739e-05,205.11,205.1,57.30774413]
["bitfinex","SOLUSD",1736986270902,1.739e-05,205.11,205.1,34.49]
["bitfinex","SOLUSD",1736986271104,22.81776152,205.11,205.1,34.49]
["bitfinex","SOLUSD",1736986271501,1.739e-05,205.11,205.1,34.49]
["bitfinex","SOLUSD",1736986271923,1.739e-05,205.11,205.1,4.49]
["bitfinex","SOLUSD",1736986273215,1.739e-05,205.11,205.1,51.81577809]
["bitfinex","SOLUSD",1736986273603,1.739e-05,205.11,205.1,51.94126809]
["bitfinex","SOLUSD",1736986274927,1.739e-05,205.11,205.1,81.94126809]
["bitfinex","SOLUSD",1736986275230,1.739e-05,205.11,205.1,81.81577809]
["bitfinex","SOLUSD",1736986275413,1.739e-05,205.11,205.1,81.08462813]
["bitfinex","SOLUSD",1736986276113,1.739e-05,205.11,205.1,58.266884]
["bitfinex","SOLUSD",1736986276633,1.739e-05,205.11,205.1,34.49]
["bitfinex","SOLUSD",1736986277405,1.739e-05,205.11,205.1,4.49]
["bitfinex","SOLUSD",1736986281024,1.739e-05,205.11,205.1,34.49]
["bitfinex","SOLUSD",1736986281335,22.81776152,205.11,205.1,30.03]
["bitfinex","SOLUSD",1736986281628,22.81776152,205.11,205.1,0.03]
["bitfinex","SOLUSD",1736986281826,81.85186965,205.11,205.1,0.03]
["bitfinex","SOLUSD",1736986282021,81.85186965,205.11,205.02,30.0]
["bitfinex","SOLUSD",1736986282022,24.027864,205.1,205.02,30.0]
["bitfinex","SOLUSD",1736986282224,46.84560813,205.1,205.03,30.0]
["bitfinex","SOLUSD",1736986282410,22.81774413,205.04,205.02,30.0]
["bitfinex","SOLUSD",1736986282619,46.84560813,205.1,205.02,30.0]
["bitfinex","SOLUSD",1736986282807,46.84560813,205.1,204.98,0.03]
["bitfinex","SOLUSD",1736986282808,47.5739814,205.1,204.99,30.0]
["bitfinex","SOLUSD",1736986283009,22.81774413,205.0,204.99,30.0]
["bitfinex","SOLUSD",1736986283433,24.48923413,205.0,204.99,30.0]
["bitfinex","SOLUSD",1736986283636,24.48923413,205.0,204.98,0.03]
["bitfinex","SOLUSD",1736986283936,22.81774413,204.99,204.98,0.03]
["bitfinex","SOLUSD",1736986286718,24.36374413,205.0,204.98,30.03]
["bitfinex","SOLUSD",1736986286913,22.81774413,204.99,204.98,30.03]
["bitfinex","SOLUSD",1736986288626,22.81774413,205.02,204.98,30.03]
["bitfinex","SOLUSD",1736986289212,22.81774413,205.04,205.01,30.0]
["bitfinex","SOLUSD",1736986289437,22.81774413,205.02,205.01,30.0]
["bitfinex","SOLUSD",1736986291314,22.81774413,205.04,205.01,30.0]
["bitfinex","SOLUSD",1736986291719,22.81774413,205.02,205.01,30.0]
["bitfinex","SOLUSD",1736986292220,22.81774413,205.03,205.01,30.03]
["bitfinex","SOLUSD",1736986292528,1.546,205.05,205.04,30.0]
["bitfinex","SOLUSD",1736986292922,24.36374413,205.05,205.04,30.0]
["bitfinex","SOLUSD",1736986298446,22.81774413,205.08,205.07,30.0]
["bitfinex","SOLUSD",1736986298639,1.739e-05,205.11,205.1,30.0]
["bitfinex","SOLUSD",1736986299152,1.739e-05,205.11,205.1,30.43478261]
["bitfinex","SOLUSD",1736986299359,22.81776152,205.11,205.1,30.43478261]
["bitfinex","SOLUSD",1736986300047,1.739e-05,205.11,205.1,30.43478261]
["bitfinex","SOLUSD",1736986300646,1.739e-05,205.11,205.1,82.02941074]
["bitfinex","SOLUSD",1736986300846,0.063,205.14,205.13,50.0]
["bitfinex","SOLUSD",1736986301047,0.063,205.14,205.13,97.32553817]
["bitfinex","SOLUSD",1736986301235,0.063,205.14,205.13,127.76032078]
["bitfinex","SOLUSD",1736986301426,0.063,205.14,205.13,127.02941074]
["bitfinex","SOLUSD",1736986302152,0.063,205.14,205.13,103.25252674]
["bitfinex","SOLUSD",1736986302449,0.063,205.14,205.13,80.43478261]
["bitfinex","SOLUSD",1736986303269,0.063,205.14,205.13,64.87478261]
["bitfinex","SOLUSD",1736986303829,0.063,205.14,205.13,87.69252674]
["bitfinex","SOLUSD",1736986304729,0.063,205.14,205.13,88.42341868]
["bitfinex","SOLUSD",1736986305651,0.063,205.14,205.13,64.87478261]
["bitfinex","SOLUSD",1736986305852,22.88074413,205.14,205.13,60.43478261]
["bitfinex","SOLUSD",1736986306430,22.88074413,205.14,205.13,30.43478261]
["bitfinex","SOLUSD",1736986306632,22.88074413,205.14,205.13,0.43478261]
["bitfinex","SOLUSD",1736986306846,23.13172413,205.14,205.13,0.43478261]
["bitfinex","SOLUSD",1736986309750,59.09530813,205.14,205.13,0.43478261]
["bitfinex","SOLUSD",1736986309961,24.027864,205.13,205.06,4.44]
["bitfinex","SOLUSD",1736986310137,22.81774413,205.07,205.06,4.44]
["bitfinex","SOLUSD",1736986310940,22.31774413,205.07,205.06,4.44]
["bitfinex","SOLUSD",1736986311255,22.81774413,205.09,205.07,30.0]
["bitfinex","SOLUSD",1736986311452,22.81774413,205.08,205.07,30.0]
["bitfinex","SOLUSD",1736986313933,22.81774413,205.08,205.07,34.42]
["bitfinex","SOLUSD",1736986314562,0.12549,205.11,205.07,34.42]
["bitfinex","SOLUSD",1736986314850,22.81774413,205.08,205.07,34.42]
["bitfinex","SOLUSD",1736986315053,22.81774413,205.11,205.09,30.0]
["bitfinex","SOLUSD",1736986315234,22.81774413,205.11,205.07,4.42]
["bitfinex","SOLUSD",1736986315235,22.81774413,205.13,205.12,30.0]
["bitfinex","SOLUSD",1736986316678,22.88074413,205.14,205.12,30.0]
["bitfinex","SOLUSD",1736986317038,0.063,205.14,205.12,30.0]
["bitfinex","SOLUSD",1736986317768,0.063,205.14,205.13,22.81774413]
["bitfinex","SOLUSD",1736986318659,0.063,205.14,205.12,52.81774413]
["bitfinex","SOLUSD",1736986318866,0.063,205.14,205.12,30.0]
["bitfinex","SOLUSD",1736986319073,22.88074413,205.14,205.12,30.0]
["bitfinex","SOLUSD",1736986319439,0.063,205.14,205.12,30.0]
["bitfinex","SOLUSD",1736986319940,0.063,205.14,205.13,23.54879739]
["bitfinex","SOLUSD",1736986320332,0.063,205.14,205.12,30.0]
["bitfinex","SOLUSD",1736986320556,0.063,205.14,205.13,34.42]
["bitfinex","SOLUSD",1736986320557,22.88074413,205.14,205.13,34.42]
["bitfinex","SOLUSD",1736986320964,22.88074413,205.14,205.13,4.42]
["bitfinex","SOLUSD",1736986321586,0.063,205.14,205.13,27.23774413]
["bitfinex","SOLUSD",1736986322877,0.063,205.14,205.13,57.23774413]
["bitfinex","SOLUSD",1736986323668,0.063,205.14,205.13,34.42]
["bitfinex","SOLUSD",1736986324291,0.063,205.14,205.13,34.44]
["bitfinex","SOLUSD",1736986325596,22.88074413,205.14,205.13,30.0]
["bitfinex","SOLUSD",1736986325897,0.063,205.14,205.13,34.44]
["bitfinex","SOLUSD",1736986326409,0.063,205.14,205.13,4.44]
["bitfinex","SOLUSD",1736986327897,0.063,205.14,205.13,57.25774413]
["bitfinex","SOLUSD",1736986329198,0.063,205.14,205.13,81.03462813]
["bitfinex","SOLUSD",1736986329635,0.063,205.14,205.13,81.76548915]
["bitfinex","SOLUSD",1736986330827,0.063,205.14,205.13,30.0]
["bitfinex","SOLUSD",1736986331127,0.063,205.14,205.13,34.44]
["bitfinex","SOLUSD",1736986331505,0.063,205.14,205.13,57.25774413]
["bitfinex","SOLUSD",1736986332040,0.063,205.14,205.13,34.44]
["bitfinex","SOLUSD",1736986334039,0.063,205.14,205.13,57.9887756]
["bitfinex","SOLUSD",1736986334228,0.063,205.14,205.13,86.7656596]
["bitfinex","SOLUSD",1736986334712,0.063,205.14,205.13,81.7656596]
["bitfinex","SOLUSD",1736986335023,0.063,205.14,205.12,52.81774413]
["bitfinex","SOLUSD",1736986335330,0.063,205.14,205.13,4.44]
["bitfinex","SOLUSD",1736986335550,0.063,205.14,205.13,27.25774413]
["bitfinex","SOLUSD",1736986335851,0.063,205.14,205.13,51.03462813]
["bitfinex","SOLUSD",1736986336142,0.063,205.14,205.13,27.25774413]
["bitfinex","SOLUSD",1736986336513,0.063,205.14,205.13,56.03462813]
["bitfinex","SOLUSD",1736986336714,0.063,205.14,205.13,51.03462813]
["bitfinex","SOLUSD",1736986337215,0.063,205.14,205.13,56.03462813]
["bitfinex","SOLUSD",1736986337740,0.063,205.14,205.13,27.25774413]
["bitfinex","SOLUSD",1736986338042,0.063,205.14,205.13,57.25774413]
["bitfinex","SOLUSD",1736986340738,0.063,205.14,205.13,34.44]
["bitfinex","SOLUSD",1736986341647,0.063,205.14,205.13,57.25774413]
["bitfinex","SOLUSD",1736986342732,0.063,205.14,205.13,57.38323413]
["bitfinex","SOLUSD",1736986343324,0.063,205.14,205.13,57.25774413]
["bitfinex","SOLUSD",1736986345242,0.063,205.14,205.13,57.98875338]
["bitfinex","SOLUSD",1736986345620,0.063,205.14,205.13,72.76424338]
["bitfinex","SOLUSD",1736986346042,0.063,205.14,205.13,57.98875338]
["bitfinex","SOLUSD",1736986346647,0.063,205.14,205.13,58.11424338]
["bitfinex","SOLUSD",1736986347336,0.063,205.14,205.13,63.11424338]
["bitfinex","SOLUSD",1736986347844,0.063,205.14,205.13,58.11424338]
["bitfinex","SOLUSD",1736986348016,0.063,205.14,205.13,63.11424338]
["bitfinex","SOLUSD",1736986348851,0.063,205.14,205.13,58.67424338]
["bitfinex","SOLUSD",1736986349147,0.063,205.14,205.13,58.09424338]
["bitfinex","SOLUSD",1736986350044,0.063,205.14,205.13,57.96875338]
["bitfinex","SOLUSD",1736986350549,0.063,205.14,205.13,63.09424338]
["bitfinex","SOLUSD",1736986350947,0.063,205.14,205.13,68.09424338]
["bitfinex","SOLUSD",1736986351134,0.063,205.14,205.13,77.74424338]
["bitfinex","SOLUSD",1736986351455,0.063,205.14,205.13,69.17104764]
["bitfinex","SOLUSD",1736986351649,0.063,205.14,205.13,49.39555764]
["bitfinex","SOLUSD",1736986352246,0.063,205.14,205.13,48.66454839]
["bitfinex","SOLUSD",1736986352848,0.063,205.14,205.13,49.39548648]
["bitfinex","SOLUSD",1736986355629,0.063,205.14,205.13,64.17097648]
["bitfinex","SOLUSD",1736986355828,0.063,205.18,205.17,30.0]
["bitfinex","SOLUSD",1736986356151,0.063,205.18,205.17,79.37003839]
["bitfinex","SOLUSD",1736986356334,1.6584,205.26,205.25,30.0]
["bitfinex","SOLUSD",1736986356539,1.6584,205.26,205.25,48.66454839]
["bitfinex","SOLUSD",1736986357250,6.15809,205.31,205.25,48.66454839]
["bitfinex","SOLUSD",1736986357251,7.6422,205.31,205.25,48.66454839]
["bitfinex","SOLUSD",1736986357551,7.6422,205.31,205.27,14.24454839]
["bitfinex","SOLUSD",1736986357950,23.902374,205.3,205.27,14.24454839]
["bitfinex","SOLUSD",1736986358254,1.6096,205.31,205.27,14.24454839]
["bitfinex","SOLUSD",1736986358557,0.063,205.35,205.27,44.24454839]
["bitfinex","SOLUSD",1736986359366,0.063,205.35,205.27,52.76200982]
["bitfinex","SOLUSD",1736986359367,23.839884,205.35,205.27,52.76200982]
["bitfinex","SOLUSD",1736986360139,0.12549,205.34,205.27,52.76200982]
["bitfinex","SOLUSD",1736986361252,23.776884,205.3,205.27,34.4]
["bitfinex","SOLUSD",1736986361433,22.76200982,205.3,205.27,34.4]
["bitfinex","SOLUSD",1736986361860,1.6726,205.28,205.27,30.0]
["bitfinex","SOLUSD",1736986362174,23.902374,205.26,205.25,34.4]
["bitfinex","SOLUSD",1736986362330,23.902374,205.26,205.25,4.4]
["bitfinex","SOLUSD",1736986362331,46.66438382,205.26,205.25,4.4]
["bitfinex","SOLUSD",1736986363243,46.66438382,205.26,205.22,30.0]
["bitfinex","SOLUSD",1736986363461,6.0326,205.27,205.22,30.0]
["bitfinex","SOLUSD",1736986363462,46.66438382,205.23,205.22,34.4]
["bitfinex","SOLUSD",1736986363761,46.66438382,205.23,205.22,30.0]
["bitfinex","SOLUSD",1736986363962,46.66438382,205.23,205.22,34.42]
["bitfinex","SOLUSD",1736986363963,23.902374,205.23,205.22,34.42]
["bitfinex","SOLUSD",1736986364259,46.66438382,205.23,205.22,34.42]
["bitfinex","SOLUSD",1736986364457,23.902374,205.23,205.22,34.42]
["bitfinex","SOLUSD",1736986364761,6.0326,205.27,205.22,34.42]
["bitfinex","SOLUSD",1736986364936,23.902374,205.26,205.22,34.42]
["bitfinex","SOLUSD",1736986365343,6.0326,205.27,205.26,30.0]
["bitfinex","SOLUSD",1736986365753,1.6726,205.28,205.26,52.76200982]
["bitfinex","SOLUSD",1736986366042,0.063,205.28,205.27,22.76200982]
["bitfinex","SOLUSD",1736986366248,0.063,205.28,205.26,60.0]
["bitfinex","SOLUSD",1736986367159,0.063,205.28,205.26,30.0]
["bitfinex","SOLUSD",1736986367669,0.12549,205.26,205.25,4.42]
["bitfinex","SOLUSD",1736986367853,23.01298982,205.26,205.25,4.42]
["bitfinex","SOLUSD",1736986368053,24.63398982,205.26,205.25,4.42]
["bitfinex","SOLUSD",1736986368743,1.74649,205.26,205.25,4.42]
["bitfinex","SOLUSD",1736986368948,1.621,205.26,205.25,27.18200982]
["bitfinex","SOLUSD",1736986369361,1.621,205.26,205.25,4.42]
["bitfinex","SOLUSD",1736986370643,0.063,205.28,205.27,30.0]
["bitfinex","SOLUSD",1736986370840,0.063,205.28,205.27,52.76200982]
["bitfinex","SOLUSD",1736986371045,0.063,205.28,205.27,30.0]
["bitfinex","SOLUSD",1736986372880,0.063,205.28,205.27,52.76200982]
["bitfinex","SOLUSD",1736986374674,0.063,205.28,205.27,82.76200982]
["bitfinex","SOLUSD",1736986380080,0.063,205.28,205.27,131.02989067]
["bitfinex","SOLUSD",1736986380276,0.063,205.35,205.34,52.76200982]
["bitfinex","SOLUSD",1736986380985,0.063,205.35,205.34,30.0]
["bitfinex","SOLUSD",1736986381197,0.063,205.35,205.34,60.0]
["bitfinex","SOLUSD",1736986381787,0.063,205.35,205.34,30.0]
["bitfinex","SOLUSD",1736986382197,0.063,205.35,205.34,52.76200982]
["bitfinex","SOLUSD",1736986382793,0.063,205.35,205.34,82.76200982]
["bitfinex","SOLUSD",1736986383393,0.063,205.35,205.34,74.21465881]
["bitfinex","SOLUSD",1736986383885,0.063,205.35,205.34,60.0]
["bitfinex","SOLUSD",1736986384084,0.063,205.35,205.34,74.21465881]
["bitfinex","SOLUSD",1736986385000,0.063,205.35,205.34,44.21465881]
["bitfinex","SOLUSD",1736986385488,0.063,205.35,205.34,52.7519124]
["bitfinex","SOLUSD",1736986386121,0.063,205.35,205.34,82.7519124]
["bitfinex","SOLUSD",1736986386616,0.063,205.35,205.34,60.0]
["bitfinex","SOLUSD",1736986387116,22.9404024,205.35,205.34,60.0]
["bitfinex","SOLUSD",1736986387296,46.7172864,205.35,205.34,30.0]
["bitfinex","SOLUSD",1736986387683,46.7172864,205.35,205.31,34.4]
["bitfinex","SOLUSD",1736986387684,22.8149124,205.35,205.31,34.4]
["bitfinex","SOLUSD",1736986388004,22.7519124,205.33,205.31,34.4]
["bitfinex","SOLUSD",1736986388221,0.063,205.35,205.31,34.4]
["bitfinex","SOLUSD",1736986388222,0.063,205.35,205.34,30.0]
["bitfinex","SOLUSD",1736986389326,0.063,205.35,205.34,52.7519124]
["bitfinex","SOLUSD",1736986389516,0.063,205.35,205.34,82.7519124]
["bitfinex","SOLUSD",1736986390005,0.063,205.35,205.34,83.4820608]
["bitfinex","SOLUSD",1736986391423,0.063,205.35,205.34,82.7519124]
["bitfinex","SOLUSD",1736986391620,0.063,205.35,205.34,60.0]
["bitfinex","SOLUSD",1736986391816,0.063,205.35,205.34,64.4]
["bitfinex","SOLUSD",1736986392826,0.063,205.35,205.34,87.1519124]
["bitfinex","SOLUSD",1736986393128,0.063,205.35,205.34,64.4]
["bitfinex","SOLUSD",1736986394023,0.063,205.35,205.34,87.1519124]
["bitfinex","SOLUSD",1736986394418,0.063,205.35,205.34,87.88214341]
["bitfinex","SOLUSD",1736986394920,0.063,205.35,205.34,87.1519124]
["bitfinex","SOLUSD",1736986399719,0.063,205.35,205.34,64.4]
["bitfinex","SOLUSD",1736986399916,0.063,205.35,205.34,60.0]
["bitfinex","SOLUSD",1736986400129,0.063,205.35,205.34,64.4]
["bitfinex","SOLUSD",1736986400331,0.063,205.35,205.34,34.4]
["bitfinex","SOLUSD",1736986401337,22.8149124,205.35,205.34,34.4]
["bitfinex","SOLUSD",1736986401846,0.063,205.35,205.34,64.4]
["bitfinex","SOLUSD",1736986402230,0.063,205.35,205.34,87.1519124]
["bitfinex","SOLUSD",1736986402617,0.063,205.35,205.34,64.4]
["bitfinex","SOLUSD",1736986402926,0.063,205.35,205.34,57.1519124]
["bitfinex","SOLUSD",1736986403453,0.063,205.35,205.34,87.1519124]
["bitfinex","SOLUSD",1736986406251,0.063,205.35,205.34,101.8019124]
["bitfinex","SOLUSD",1736986406441,0.063,205.35,205.34,87.1519124]
["bitfinex","SOLUSD",1736986411563,0.063,205.35,205.34,78.61493222]
["bitfinex","SOLUSD",1736986413564,0.063,205.35,205.34,87.14698369]
["bitfinex","SOLUSD",1736986413742,0.063,205.35,205.34,64.4]
["bitfinex","SOLUSD",1736986413948,0.063,205.35,205.34,87.14698369]
["bitfinex","SOLUSD",1736986415037,0.063,205.35,205.34,87.12698369]
["bitfinex","SOLUSD",1736986417339,0.063,205.35,205.34,64.38]
["bitfinex","SOLUSD",1736986418262,54.84964769,205.35,205.34,30.0]
["bitfinex","SOLUSD",1736986418845,54.84964769,205.35,205.34,28.3334]
["bitfinex","SOLUSD",1736986419050,54.84964769,205.35,205.31,30.0]
["bitfinex","SOLUSD",1736986419258,0.12549,205.33,205.32,30.0]
["bitfinex","SOLUSD",1736986419560,23.902374,205.32,205.28,34.41]
["bitfinex","SOLUSD",1736986420062,22.74698369,205.29,205.28,30.03]
["bitfinex","SOLUSD",1736986420253,22.74698369,205.3,205.29,4.38]
["bitfinex","SOLUSD",1736986421063,22.74698369,205.33,205.31,30.0]
["bitfinex","SOLUSD",1736986421263,30.82178369,205.35,205.31,30.0]
["bitfinex","SOLUSD",1736986421569,30.82178369,205.35,205.34,30.0]
["bitfinex","SOLUSD",1736986422347,54.72415769,205.35,205.34,30.0]
["bitfinex","SOLUSD",1736986426755,30.82178369,205.35,205.34,30.0]
["bitfinex","SOLUSD",1736986427370,0.063,205.35,205.34,30.0]
["bitfinex","SOLUSD",1736986427683,0.063,205.35,205.34,52.74698369]
["bitfinex","SOLUSD",1736986428477,0.063,205.35,205.34,30.0]
["bitfinex","SOLUSD",1736986428659,0.063,205.35,205.34,60.0]
["bitfinex","SOLUSD",1736986431149,46.71235769,205.35,205.34,60.0]
["bitfinex","SOLUSD",1736986431967,23.965374,205.35,205.34,60.0]
["bitfinex","SOLUSD",1736986432276,23.965374,205.35,205.34,30.0]
["bitfinex","SOLUSD",1736986432574,46.71235769,205.35,205.34,30.0]
["bitfinex","SOLUSD",1736986432946,46.71235769,205.35,205.31,30.0]
["bitfinex","SOLUSD",1736986433142,23.965374,205.35,205.34,30.0]
["bitfinex","SOLUSD",1736986433772,0.063,205.35,205.34,30.0]
["bitfinex","SOLUSD",1736986434670,22.93547369,205.35,205.34,30.0]
["bitfinex","SOLUSD",1736986434863,22.93547369,205.35,205.31,30.0]
["bitfinex","SOLUSD",1736986435063,22.74698369,205.34,205.31,30.0]
["bitfinex","SOLUSD",1736986435464,14.23043514,205.34,205.31,30.0]
["bitfinex","SOLUSD",1736986435880,14.41892514,205.35,205.34,30.0]
["bitfinex","SOLUSD",1736986437989,23.965374,205.35,205.34,30.0]
["bitfinex","SOLUSD",1736986438284,0.063,205.35,205.34,30.0]
["bitfinex","SOLUSD",1736986439055,38.19580914,205.35,205.34,30.0]
["bitfinex","SOLUSD",1736986439256,38.19580914,205.35,205.31,30.0]
["bitfinex","SOLUSD",1736986439257,14.41892514,205.35,205.31,30.0]
["bitfinex","SOLUSD",1736986439476,14.23043514,205.33,205.32,4.36]
["bitfinex","SOLUSD",1736986440158,14.23043514,205.34,205.32,4.36]
["bitfinex","SOLUSD",1736986440800,14.29343514,205.35,205.34,30.0]
["bitfinex","SOLUSD",1736986441075,23.839884,205.35,205.34,30.0]
["bitfinex","SOLUSD",1736986441272,0.063,205.35,205.34,30.0]
["bitfinex","SOLUSD",1736986442481,23.839884,205.35,205.34,30.0]
["bitfinex","SOLUSD",1736986443156,14.29343514,205.35,205.32,4.39]
["bitfinex","SOLUSD",1736986443353,14.23043514,205.33,205.32,4.39]
["bitfinex","SOLUSD",1736986443571,23.839884,205.35,205.33,30.0]
["bitfinex","SOLUSD",1736986444582,14.29343514,205.35,205.33,30.0]
["bitfinex","SOLUSD",1736986446678,14.23043514,205.34,205.33,30.0]
["bitfinex","SOLUSD",1736986446879,14.23043514,205.34,205.32,4.39]
["bitfinex","SOLUSD",1736986446880,24.027864,205.33,205.32,0.03]
["bitfinex","SOLUSD",1736986447184,46.30669914,205.33,205.32,0.03]
["bitfinex","SOLUSD",1736986447360,77.71263428,205.33,205.32,0.03]
["bitfinex","SOLUSD",1736986448391,63.48219914,205.33,205.32,0.03]
["bitfinex","SOLUSD",1736986448691,64.21057241,205.33,205.32,0.03]
["bitfinex","SOLUSD",1736986448892,24.027864,205.31,205.28,0.03]
["bitfinex","SOLUSD",1736986449185,38.00731914,205.29,205.28,0.03]
["bitfinex","SOLUSD",1736986451769,38.25829914,205.29,205.28,0.03]
["bitfinex","SOLUSD",1736986455064,38.98667241,205.29,205.28,0.03]
["bitfinex","SOLUSD",1736986455881,0.25098,205.25,205.19,4.36]
["bitfinex","SOLUSD",1736986456087,14.23043514,205.2,205.19,4.36]
["bitfinex","SOLUSD",1736986456669,14.23043514,205.2,205.18,30.0]
["bitfinex","SOLUSD",1736986456870,14.23043514,205.2,205.19,4.34]
["bitfinex","SOLUSD",1736986457071,14.23043514,205.2,205.18,30.0]
["bitfinex","SOLUSD",1736986457368,14.23043514,205.19,205.18,30.0]
["bitfinex","SOLUSD",1736986457563,14.23043514,205.19,205.18,34.34]
["bitfinex","SOLUSD",1736986457794,38.25829914,205.19,205.18,34.34]
["bitfinex","SOLUSD",1736986457987,38.25829914,205.19,205.18,4.34]
["bitfinex","SOLUSD",1736986457988,14.48141514,205.19,205.18,4.34]
["bitfinex","SOLUSD",1736986458189,14.48141514,205.19,205.15,30.0]
["bitfinex","SOLUSD",1736986458510,0.25098,205.19,205.17,4.34]
["bitfinex","SOLUSD",1736986460088,14.23043514,205.19,205.18,30.0]
["bitfinex","SOLUSD",1736986460403,14.23043514,205.22,205.18,30.0]
["bitfinex","SOLUSD",1736986460594,14.23043514,205.25,205.21,30.0]
["bitfinex","SOLUSD",1736986460907,14.48141514,205.22,205.21,30.0]
["bitfinex","SOLUSD",1736986461199,14.48141514,205.22,205.17,4.34]
["bitfinex","SOLUSD",1736986461200,0.25098,205.21,205.18,30.0]
["bitfinex","SOLUSD",1736986461505,14.23043514,205.2,205.18,30.0]
["bitfinex","SOLUSD",1736986461809,82.3,205.28,205.21,30.0]
["bitfinex","SOLUSD",1736986462098,14.48141514,205.24,205.21,30.0]
["bitfinex","SOLUSD",1736986463175,2.31787327,205.29,205.21,30.0]
["bitfinex","SOLUSD",1736986463176,14.23043514,205.27,205.24,30.0]
["bitfinex","SOLUSD",1736986463379,14.23043514,205.26,205.24,30.0]
["bitfinex","SOLUSD",1736986464793,14.48141514,205.25,205.21,30.0]
["bitfinex","SOLUSD",1736986465001,14.23043514,205.22,205.21,30.0]
["bitfinex","SOLUSD",1736986465208,14.23043514,205.22,205.21,60.0]
["bitfinex","SOLUSD",1736986465878,14.23043514,205.22,205.21,30.0]
["bitfinex","SOLUSD",1736986466075,38.25829914,205.22,205.18,30.0]
["bitfinex","SOLUSD",1736986466278,24.027864,205.21,205.19,30.0]
["bitfinex","SOLUSD",1736986466498,0.25098,205.21,205.19,30.0]
["bitfinex","SOLUSD",1736986467013,0.25098,205.22,205.17,4.34]
["bitfinex","SOLUSD",1736986467203,0.97935327,205.22,205.17,4.34]
["bitfinex","SOLUSD",1736986467671,5.97935327,205.22,205.17,4.34]
["bitfinex","SOLUSD",1736986467878,38.25829914,205.18,205.17,4.34]
["bitfinex","SOLUSD",1736986468775,24.027864,205.18,205.17,4.34]
["bitfinex","SOLUSD",1736986469011,14.23043514,205.2,205.17,4.34]
["bitfinex","SOLUSD",1736986469214,14.23043514,205.18,205.17,4.34]
["bitfinex","SOLUSD",1736986469511,14.48141514,205.18,205.17,4.34]
["bitfinex","SOLUSD",1736986470171,0.25098,205.17,205.15,30.0]
["bitfinex","SOLUSD",1736986470375,14.23043514,205.16,205.15,30.0]
["bitfinex","SOLUSD",1736986470576,24.027864,205.15,205.13,0.03]
["bitfinex","SOLUSD",1736986470776,38.25829914,205.14,205.13,30.03]
["bitfinex","SOLUSD",1736986471012,38.25829914,205.14,205.13,0.03]
["bitfinex","SOLUSD",1736986473603,14.48141514,205.14,205.13,0.03]
["bitfinex","SOLUSD",1736986473807,0.25098,205.14,205.13,0.03]
["bitfinex","SOLUSD",1736986473991,14.48141514,205.14,205.13,0.03]
["bitfinex","SOLUSD",1736986480911,14.23043514,205.14,205.13,0.03]
["bitfinex","SOLUSD",1736986481085,120.30731914,205.18,205.13,0.03]
["bitfinex","SOLUSD",1736986481285,14.48141514,205.17,205.13,0.03]
["bitfinex","SOLUSD",1736986482008,14.23043514,205.2,205.15,30.0]
["bitfinex","SOLUSD",1736986482401,14.23043514,205.16,205.15,30.0]
["bitfinex","SOLUSD",1736986482589,14.48141514,205.16,205.15,30.0]
["bitfinex","SOLUSD",1736986483212,24.027864,205.15,205.13,0.03]
["bitfinex","SOLUSD",1736986483392,38.25829914,205.14,205.13,0.03]
["bitfinex","SOLUSD",1736986487328,43.98667241,205.14,205.13,0.03]
["bitfinex","SOLUSD",1736986490732,34.027864,205.12,205.11,0.03]
["bitfinex","SOLUSD",1736986490936,63.21710755,205.12,205.11,0.03]
["bitfinex","SOLUSD",1736986493106,48.98667241,205.12,205.11,0.03]
["bitfinex","SOLUSD",1736986493542,63.21710755,205.12,205.11,0.03]
["bitfinex","SOLUSD",1736986494336,43.98667241,205.12,205.11,0.03]
["bitfinex","SOLUSD",1736986494538,38.25829914,205.12,205.11,0.03]
["bitfinex","SOLUSD",1736986496637,0.25098,205.12,205.11,0.03]
["bitfinex","SOLUSD",1736986496833,14.48141514,205.12,205.11,0.03]
["bitfinex","SOLUSD",1736986499939,0.25098,205.12,205.11,0.03]
["bitfinex","SOLUSD",1736986500143,14.48141514,205.12,205.11,0.03]
["bitfinex","SOLUSD",1736986500849,38.25829914,205.12,205.11,0.03]
["bitfinex","SOLUSD",1736986501147,82.3,205.18,205.14,30.0]
["bitfinex","SOLUSD",1736986501329,14.23043514,205.17,205.14,30.0]
["bitfinex","SOLUSD",1736986501652,14.35592514,205.16,205.14,30.0]
["bitfinex","SOLUSD",1736986501827,0.12549,205.16,205.14,30.0]
["bitfinex","SOLUSD",1736986502027,14.23043514,205.15,205.11,30.03]
["bitfinex","SOLUSD",1736986502231,14.35592514,205.14,205.12,30.0]
["bitfinex","SOLUSD",1736986502547,0.12549,205.14,205.12,30.0]
["bitfinex","SOLUSD",1736986502737,14.35592514,205.16,205.14,30.0]
["bitfinex","SOLUSD",1736986503234,82.42549,205.18,205.12,30.0]
["bitfinex","SOLUSD",1736986503235,0.25098,205.14,205.12,30.0]
["bitfinex","SOLUSD",1736986503434,14.23043514,205.13,205.12,30.0]
["bitfinex","SOLUSD",1736986503730,38.25829914,205.13,205.12,30.0]
["bitfinex","SOLUSD",1736986504224,24.027864,205.12,205.11,0.03]
["bitfinex","SOLUSD",1736986504425,38.25829914,205.12,205.11,0.03]
["bitfinex","SOLUSD",1736986504735,38.98667241,205.12,205.11,0.03]
["bitfinex","SOLUSD",1736986504932,38.25829914,205.12,205.11,0.03]
["bitfinex","SOLUSD",1736986505335,0.25098,205.12,205.11,0.03]
["bitfinex","SOLUSD",1736986505630,14.23043514,205.15,205.11,30.03]
["bitfinex","SOLUSD",1736986505835,14.23043514,205.12,205.11,0.03]
["bitfinex","SOLUSD",1736986506038,14.48141514,205.12,205.11,0.03]
["bitfinex","SOLUSD",1736986506256,15.20978841,205.12,205.11,0.03]
["bitfinex","SOLUSD",1736986506451,14.48141514,205.12,205.11,0.03]
["bitfinex","SOLUSD",1736986506645,57.48873428,205.12,205.11,0.03]
["bitfinex","SOLUSD",1736986508128,0.25098,205.09,205.07,0.03]
["bitfinex","SOLUSD",1736986508343,43.25829914,205.08,205.07,0.03]
["bitfinex","SOLUSD",1736986508656,43.25829914,205.08,205.03,0.03]
["bitfinex","SOLUSD",1736986508657,24.027864,205.04,205.03,0.03]
["bitfinex","SOLUSD",1736986508859,38.98667241,205.04,205.03,0.03]
["bitfinex","SOLUSD",1736986510253,43.98667241,205.04,205.03,0.03]
["bitfinex","SOLUSD",1736986510838,43.98667241,205.04,205.01,0.03]
["bitfinex","SOLUSD",1736986510839,29.027864,205.02,205.01,0.03]
["bitfinex","SOLUSD",1736986511046,58.21710755,205.02,205.01,0.03]
["bitfinex","SOLUSD",1736986511233,44.027864,204.99,204.98,0.03]
["bitfinex","SOLUSD",1736986511569,58.98667241,204.99,204.98,0.03]
["bitfinex","SOLUSD",1736986511874,29.027864,204.93,204.92,0.03]
["bitfinex","SOLUSD",1736986512037,38.98667241,204.93,204.92,0.03]
["bitfinex","SOLUSD",1736986512539,25.0,204.91,204.9,0.03]
["bitfinex","SOLUSD",1736986512733,54.18924355,204.91,204.9,0.03]
["bitfinex","SOLUSD",1736986513746,63.98667241,204.91,204.9,0.03]
["bitfinex","SOLUSD",1736986515058,78.21710755,204.91,204.9,0.03]
["bitfinex","SOLUSD",1736986515741,78.21710755,204.91,204.86,0.03]
["bitfinex","SOLUSD",1736986515742,0.25098,204.88,204.86,0.03]
["bitfinex","SOLUSD",1736986515942,15.20978841,204.88,204.86,0.03]
["bitfinex","SOLUSD",1736986516330,43.98667241,204.88,204.86,0.03]
["bitfinex","SOLUSD",1736986516735,28.776884,204.88,204.86,0.03]
["bitfinex","SOLUSD",1736986517050,43.00731914,204.88,204.86,0.03]
["bitfinex","SOLUSD",1736986518562,55.20951914,204.88,204.86,0.03]
["bitfinex","SOLUSD",1736986519060,54.027864,204.85,204.83,0.03]
["bitfinex","SOLUSD",1736986519358,68.25829914,204.85,204.83,0.03]
["bitfinex","SOLUSD",1736986520433,38.25829914,204.84,204.83,0.03]
["bitfinex","SOLUSD",1736986523885,38.25829914,204.84,204.75,4.34]
["bitfinex","SOLUSD",1736986523886,24.027864,204.8,204.75,4.34]
["bitfinex","SOLUSD",1736986524050,0.25098,204.74,204.7,30.0]
["bitfinex","SOLUSD",1736986524256,0.25098,204.72,204.7,4.38]
["bitfinex","SOLUSD",1736986524473,0.25098,204.72,204.7,34.38]
["bitfinex","SOLUSD",1736986524675,0.12549,204.72,204.71,14.26043514]
["bitfinex","SOLUSD",1736986524845,14.23043514,204.79,204.73,30.0]
["bitfinex","SOLUSD",1736986525050,20.0,204.83,204.76,30.0]
["bitfinex","SOLUSD",1736986525276,14.23043514,204.81,204.76,30.0]
["bitfinex","SOLUSD",1736986525543,46.91549359,204.8,204.76,30.0]
["bitfinex","SOLUSD",1736986525976,0.25098,204.78,204.76,30.0]
["bitfinex","SOLUSD",1736986527460,0.12549,204.78,204.76,30.0]
["bitfinex","SOLUSD",1736986527662,0.12549,204.79,204.76,30.0]
["bitfinex","SOLUSD",1736986527976,245.78954,219.14,204.76,30.0]
["bitfinex","SOLUSD",1736986527977,22.88762959,204.84,204.77,22.88762959]
["bitfinex","SOLUSD",1736986528275,0.25098,204.81,204.76,52.88762959]
["bitfinex","SOLUSD",1736986528576,0.12549,204.79,204.76,30.0]
["bitfinex","SOLUSD",1736986529077,0.12549,204.8,204.76,30.0]
["bitfinex","SOLUSD",1736986529285,23.01311959,204.79,204.76,30.0]
["bitfinex","SOLUSD",1736986529455,0.25098,204.76,204.73,30.0]
["bitfinex","SOLUSD",1736986529772,23.13860959,204.76,204.73,30.0]
["bitfinex","SOLUSD",1736986529980,0.25098,204.76,204.73,30.0]
["bitfinex","SOLUSD",1736986530363,0.12549,204.76,204.73,52.88762959]
["bitfinex","SOLUSD",1736986530554,0.12549,204.76,204.72,30.0]
["bitfinex","SOLUSD",1736986530555,22.88762959,204.76,204.72,30.0]
["bitfinex","SOLUSD",1736986530762,24.027864,204.83,204.72,30.0]
["bitfinex","SOLUSD",1736986531091,23.13860959,204.73,204.71,0.03]
["bitfinex","SOLUSD",1736986531293,69.80312318,204.72,204.71,0.03]
["bitfinex","SOLUSD",1736986531470,46.91549359,204.72,204.71,0.03]
["bitfinex","SOLUSD",1736986532197,69.80312318,204.72,204.71,0.03]
["bitfinex","SOLUSD",1736986532689,46.91549359,204.72,204.71,0.03]
["bitfinex","SOLUSD",1736986533296,29.027864,204.71,204.62,34.44]
["bitfinex","SOLUSD",1736986533599,23.776884,204.71,204.62,34.44]
["bitfinex","SOLUSD",1736986533894,0.25098,204.65,204.62,34.44]
["bitfinex","SOLUSD",1736986534890,0.12549,204.64,204.62,34.44]
["bitfinex","SOLUSD",1736986535278,0.12549,204.64,204.62,30.0]
["bitfinex","SOLUSD",1736986535483,0.12549,204.64,204.62,34.44]
["bitfinex","SOLUSD",1736986535810,24.027864,204.62,204.59,30.0]
["bitfinex","SOLUSD",1736986536020,0.12549,204.6,204.59,30.0]
["bitfinex","SOLUSD",1736986536610,23.13860959,204.6,204.56,30.0]
["bitfinex","SOLUSD",1736986536772,23.13860959,204.57,204.56,30.0]
["bitfinex","SOLUSD",1736986537207,24.027864,204.56,204.5,30.0]
["bitfinex","SOLUSD",1736986537372,0.25098,204.51,204.5,30.0]
["bitfinex","SOLUSD",1736986537999,23.13860959,204.51,204.47,34.7168551]
["bitfinex","SOLUSD",1736986538204,22.88762959,204.5,204.47,30.2768551]
["bitfinex","SOLUSD",1736986538406,22.88762959,204.5,204.47,34.7168551]
["bitfinex","SOLUSD",1736986538603,0.25098,204.49,204.47,4.44]
["bitfinex","SOLUSD",1736986539316,24.027864,204.49,204.47,4.44]
["bitfinex","SOLUSD",1736986539489,17.2206,204.58,204.49,30.0]
["bitfinex","SOLUSD",1736986539490,22.88762959,204.51,204.49,30.0]
["bitfinex","SOLUSD",1736986539696,22.88762959,204.51,204.47,4.44]
["bitfinex","SOLUSD",1736986540003,0.12549,204.48,204.46,30.0]
["bitfinex","SOLUSD",1736986540915,23.13860959,204.47,204.46,30.0]
["bitfinex","SOLUSD",1736986541206,0.25098,204.47,204.46,30.0]
["bitfinex","SOLUSD",1736986541789,23.13860959,204.47,204.46,30.0]
["bitfinex","SOLUSD",1736986541988,0.25098,204.47,204.46,30.0]
["bitfinex","SOLUSD",1736986542192,24.027864,204.47,204.46,30.0]
["bitfinex","SOLUSD",1736986542389,46.91549359,204.47,204.46,30.0]
["bitfinex","SOLUSD",1736986544091,23.13860959,204.47,204.46,30.0]
["bitfinex","SOLUSD",1736986545013,0.25098,204.47,204.46,30.0]
["bitfinex","SOLUSD",1736986545220,0.12549,204.47,204.46,52.88762959]
["bitfinex","SOLUSD",1736986545403,0.12549,204.47,204.46,30.0]
["bitfinex","SOLUSD",1736986546795,0.12549,204.47,204.46,52.88762959]
["bitfinex","SOLUSD",1736986546996,0.12549,204.47,204.42,30.0]
["bitfinex","SOLUSD",1736986546997,0.25098,204.46,204.42,30.0]
["bitfinex","SOLUSD",1736986547698,22.88762959,204.48,204.42,30.0]
["bitfinex","SOLUSD",1736986547897,22.88762959,204.49,204.42,52.88762959]
["bitfinex","SOLUSD",1736986548191,22.88762959,204.48,204.42,52.88762959]
["bitfinex","SOLUSD",1736986548396,46.91549359,204.47,204.42,30.0]
["bitfinex","SOLUSD",1736986549120,0.25098,204.47,204.46,30.0]
["bitfinex","SOLUSD",1736986549431,22.88762959,204.49,204.46,30.03]
["bitfinex","SOLUSD",1736986549630,0.25098,204.48,204.46,30.03]
["bitfinex","SOLUSD",1736986550728,20.0,204.54,204.46,30.03]
["bitfinex","SOLUSD",1736986550930,24.027864,204.47,204.46,0.03]
["bitfinex","SOLUSD",1736986551100,46.91549359,204.47,204.46,0.03]
["bitfinex","SOLUSD",1736986551504,24.027864,204.47,204.46,0.03]
["bitfinex","SOLUSD",1736986551939,46.91549359,204.47,204.46,0.03]
["bitfinex","SOLUSD",1736986553231,23.13860959,204.42,204.4,20.0]
["bitfinex","SOLUSD",1736986553721,0.25098,204.4,204.38,30.0]
["bitfinex","SOLUSD",1736986553927,23.13860959,204.4,204.38,30.0]
["bitfinex","SOLUSD",1736986554110,23.13860959,204.4,204.35,30.0]
["bitfinex","SOLUSD",1736986554436,0.12549,204.38,204.35,30.0]
["bitfinex","SOLUSD",1736986554603,0.12549,204.37,204.35,30.0]
["bitfinex","SOLUSD",1736986555525,0.25098,204.36,204.35,30.0]
["bitfinex","SOLUSD",1736986556512,23.13860959,204.36,204.35,30.0]
["bitfinex","SOLUSD",1736986556707,24.027864,204.35,204.31,30.0]
["bitfinex","SOLUSD",1736986557029,0.12549,204.31,204.28,30.0]
["bitfinex","SOLUSD",1736986557496,22.88762959,204.35,204.31,30.0]
["bitfinex","SOLUSD",1736986557698,10.0,204.43,204.31,30.0]
["bitfinex","SOLUSD",1736986557699,22.88762959,204.37,204.31,30.0]
["bitfinex","SOLUSD",1736986557899,0.25098,204.35,204.31,30.0]
["bitfinex","SOLUSD",1736986558100,0.12549,204.35,204.31,30.0]
["bitfinex","SOLUSD",1736986558322,22.88762959,204.36,204.31,30.0]
["bitfinex","SOLUSD",1736986558830,24.027864,204.35,204.31,30.0]
["bitfinex","SOLUSD",1736986559025,0.25098,204.35,204.31,30.0]
["bitfinex","SOLUSD",1736986559235,22.88762959,204.37,204.31,30.0]
["bitfinex","SOLUSD",1736986559726,0.25098,204.35,204.31,30.0]
["bitfinex","SOLUSD",1736986560328,0.25098,204.33,204.31,30.0]
["bitfinex","SOLUSD",1736986560836,0.12549,204.33,204.31,30.0]
["bitfinex","SOLUSD",1736986561014,23.01311959,204.33,204.31,30.0]
["bitfinex","SOLUSD",1736986561210,0.12549,204.31,204.29,4.44]
["bitfinex","SOLUSD",1736986561422,23.01311959,204.31,204.29,4.44]
["bitfinex","SOLUSD",1736986561642,0.25098,204.29,204.25,30.03]
["bitfinex","SOLUSD",1736986561812,22.88762959,204.27,204.25,30.03]
["bitfinex","SOLUSD",1736986562012,0.12549,204.27,204.25,30.03]
["bitfinex","SOLUSD",1736986562314,22.88762959,204.29,204.25,30.03]
["bitfinex","SOLUSD",1736986562515,22.88762959,204.28,204.25,30.03]
["bitfinex","SOLUSD",1736986562718,22.88762959,204.29,204.25,30.03]
["bitfinex","SOLUSD",1736986562944,22.88762959,204.28,204.25,30.03]
["bitfinex","SOLUSD",1736986563306,22.88762959,204.26,204.25,30.03]
["bitfinex","SOLUSD",1736986564317,23.13860959,204.26,204.25,0.03]
["bitfinex","SOLUSD",1736986564814,0.12549,204.26,204.25,0.03]
["bitfinex","SOLUSD",1736986565721,22.88762959,204.29,204.25,0.03]
["bitfinex","SOLUSD",1736986565937,22.88762959,204.28,204.25,0.03]
["bitfinex","SOLUSD",1736986566238,23.13860959,204.26,204.25,0.03]
["bitfinex","SOLUSD",1736986567645,46.91549359,204.26,204.25,0.03]
["bitfinex","SOLUSD",1736986569545,23.13860959,204.26,204.25,0.03]
["bitfinex","SOLUSD",1736986569846,0.25098,204.26,204.25,0.03]
["bitfinex","SOLUSD",1736986570646,22.88762959,204.3,204.25,0.03]
["bitfinex","SOLUSD",1736986571028,0.25098,204.29,204.25,0.03]
["bitfinex","SOLUSD",1736986572356,13.0002,204.36,204.28,52.88762959]
["bitfinex","SOLUSD",1736986572357,22.88762959,204.36,204.28,52.88762959]
["bitfinex","SOLUSD",1736986572520,22.88762959,204.39,204.34,30.0]
["bitfinex","SOLUSD",1736986572932,22.88762959,204.4,204.34,30.0]
["bitfinex","SOLUSD",1736986573237,0.25098,204.39,204.34,30.0]
["bitfinex","SOLUSD",1736986573545,23.13860959,204.39,204.34,30.0]
["bitfinex","SOLUSD",1736986574119,0.25098,204.37,204.34,30.0]
["bitfinex","SOLUSD",1736986574329,23.13860959,204.37,204.34,30.0]
["bitfinex","SOLUSD",1736986574844,23.13860959,204.37,204.32,4.5]
["bitfinex","SOLUSD",1736986575025,22.88762959,204.34,204.32,4.5]
["bitfinex","SOLUSD",1736986575425,23.13860959,204.35,204.32,4.5]
["bitfinex","SOLUSD",1736986576249,22.88762959,204.34,204.32,4.5]
["bitfinex","SOLUSD",1736986576436,0.25098,204.34,204.32,4.5]
["bitfinex","SOLUSD",1736986576819,22.88762959,204.37,204.34,30.0]
["bitfinex","SOLUSD",1736986577026,22.88762959,204.38,204.34,30.0]
["bitfinex","SOLUSD",1736986577344,29.8991,204.46,204.32,4.5]
["bitfinex","SOLUSD",1736986577345,24.027864,204.34,204.32,4.5]
["bitfinex","SOLUSD",1736986578332,24.027864,204.38,204.32,4.5]
["bitfinex","SOLUSD",1736986578534,0.25098,204.32,204.27,34.48]
["bitfinex","SOLUSD",1736986578747,22.88762959,204.3,204.27,34.48]
["bitfinex","SOLUSD",1736986579746,22.88762959,204.31,204.27,34.48]
["bitfinex","SOLUSD",1736986579950,22.88762959,204.31,204.27,30.0]
["bitfinex","SOLUSD",1736986580151,22.88762959,204.37,204.32,30.0]
["bitfinex","SOLUSD",1736986580335,22.88762959,204.38,204.32,52.88762959]
["bitfinex","SOLUSD",1736986580655,22.2297,204.43,204.32,30.0]
["bitfinex","SOLUSD",1736986581155,24.027864,204.42,204.32,30.0]
["bitfinex","SOLUSD",1736986581360,0.25098,204.34,204.32,30.0]
["bitfinex","SOLUSD",1736986582031,22.88762959,204.34,204.32,30.0]
["bitfinex","SOLUSD",1736986582434,0.25098,204.34,204.32,30.0]
["bitfinex","SOLUSD",1736986582654,23.13860959,204.34,204.32,30.0]
["bitfinex","SOLUSD",1736986583559,22.88762959,204.33,204.29,30.0]
["bitfinex","SOLUSD",1736986583735,22.88762959,204.32,204.29,30.0]
["bitfinex","SOLUSD",1736986583934,22.88762959,204.32,204.3,4.48]
["bitfinex","SOLUSD",1736986584366,22.88762959,204.32,204.29,30.0]
["bitfinex","SOLUSD",1736986584571,22.88762959,204.37,204.32,30.0]
["bitfinex","SOLUSD",1736986584735,22.88762959,204.41,204.38,30.0]
["bitfinex","SOLUSD",1736986585057,0.25098,204.45,204.38,30.0]
["bitfinex","SOLUSD",1736986586056,22.88762959,204.4,204.38,30.0]
["bitfinex","SOLUSD",1736986586965,0.25098,204.39,204.35,30.0]
["bitfinex","SOLUSD",1736986587476,22.88762959,204.39,204.35,30.0]
["bitfinex","SOLUSD",1736986587851,0.25098,204.41,204.35,30.0]
["bitfinex","SOLUSD",1736986588048,23.13860959,204.41,204.35,30.0]
["bitfinex","SOLUSD",1736986588858,22.88762959,204.43,204.4,30.0]
["bitfinex","SOLUSD",1736986589063,22.88762959,204.44,204.4,30.0]
["bitfinex","SOLUSD",1736986589382,0.25098,204.43,204.4,30.0]
["bitfinex","SOLUSD",1736986589887,0.063,204.47,204.4,30.0]
["bitfinex","SOLUSD",1736986590192,22.95062959,204.47,204.4,52.88762959]
["bitfinex","SOLUSD",1736986590371,22.88762959,204.46,204.43,30.0]
["bitfinex","SOLUSD",1736986591093,22.88762959,204.45,204.43,30.0]
["bitfinex","SOLUSD",1736986591264,22.88762959,204.44,204.4,30.0]
["bitfinex","SOLUSD",1736986591466,22.88762959,204.44,204.43,30.0]
["bitfinex","SOLUSD",1736986591785,22.88762959,204.45,204.43,30.0]
["bitfinex","SOLUSD",1736986591989,0.063,204.47,204.43,30.0]
["bitfinex","SOLUSD",1736986592182,22.88762959,204.45,204.43,30.0]
["bitfinex","SOLUSD",1736986593296,22.95062959,204.47,204.43,30.0]
["bitfinex","SOLUSD",1736986593491,0.063,204.47,204.43,30.0]
["bitfinex","SOLUSD",1736986593659,0.063,204.47,204.46,30.0]
["bitfinex","SOLUSD",1736986593857,0.063,204.47,204.46,52.88762959]
["bitfinex","SOLUSD",1736986594369,0.063,204.47,204.46,57.88762959]
["bitfinex","SOLUSD",1736986594568,0.063,204.47,204.46,81.66451359]
["bitfinex","SOLUSD",1736986594806,0.063,204.56,204.55,30.0]
["bitfinex","SOLUSD",1736986594975,0.063,204.56,204.55,57.36762959]
["bitfinex","SOLUSD",1736986595493,0.063,204.56,204.55,34.48]
["bitfinex","SOLUSD",1736986595705,0.063,204.56,204.55,57.36762959]
["bitfinex","SOLUSD",1736986596295,0.063,204.56,204.55,34.48]
["bitfinex","SOLUSD",1736986597099,22.95062959,204.56,204.55,34.48]
["bitfinex","SOLUSD",1736986597271,23.20160959,204.56,204.55,4.48]
["bitfinex","SOLUSD",1736986598605,0.063,204.56,204.55,34.48]
["bitfinex","SOLUSD",1736986598784,0.063,204.56,204.55,57.36762959]
["bitfinex","SOLUSD",1736986602006,0.063,204.56,204.55,34.48]
["bitfinex","SOLUSD",1736986602189,0.063,204.56,204.55,57.36762959]
["bitfinex","SOLUSD",1736986603510,0.063,204.56,204.55,34.48]
["bitfinex","SOLUSD",1736986603684,0.063,204.56,204.55,57.36762959]
["bitfinex","SOLUSD",1736986604109,0.063,204.56,204.55,34.48]
["bitfinex","SOLUSD",1736986605612,22.95062959,204.56,204.55,30.0]
["bitfinex","SOLUSD",1736986605820,22.95062959,204.56,204.55,34.48]
["bitfinex","SOLUSD",1736986606014,0.063,204.56,204.55,34.48]
["bitfinex","SOLUSD",1736986606933,0.063,204.56,204.55,57.36762959]
["bitfinex","SOLUSD",1736986609333,0.063,204.56,204.55,34.48]
["bitfinex","SOLUSD",1736986610008,0.063,204.56,204.55,30.0]
["bitfinex","SOLUSD",1736986610326,0.063,204.56,204.55,34.46]
["bitfinex","SOLUSD",1736986610696,0.063,204.56,204.55,57.34762959]
["bitfinex","SOLUSD",1736986612823,0.063,204.56,204.55,34.46]
["bitfinex","SOLUSD",1736986614023,22.95062959,204.56,204.55,34.46]
["bitfinex","SOLUSD",1736986614226,0.063,204.56,204.55,62.34762959]
["bitfinex","SOLUSD",1736986614634,0.063,204.56,204.55,57.34762959]
["bitfinex","SOLUSD",1736986614795,0.063,204.56,204.55,30.0]
["bitfinex","SOLUSD",1736986615121,22.95062959,204.56,204.55,30.0]
["bitfinex","SOLUSD",1736986616835,22.95062959,204.56,204.53,4.46]
["bitfinex","SOLUSD",1736986617162,22.88762959,204.55,204.53,4.46]
["bitfinex","SOLUSD",1736986617349,22.88762959,204.55,204.52,30.0]
["bitfinex","SOLUSD",1736986617520,22.88762959,204.55,204.52,34.46]
["bitfinex","SOLUSD",1736986618018,22.88762959,204.54,204.52,34.46]
["bitfinex","SOLUSD",1736986619252,22.88762959,204.55,204.52,34.46]
["bitfinex","SOLUSD",1736986619662,22.88762959,204.53,204.49,30.0]
["bitfinex","SOLUSD",1736986619948,22.88762959,204.5,204.49,4.46]
["bitfinex","SOLUSD",1736986620147,24.090864,204.56,204.46,34.46]
["bitfinex","SOLUSD",1736986620350,22.88762959,204.51,204.46,34.46]
["bitfinex","SOLUSD",1736986620849,22.88762959,204.54,204.49,30.0]
["bitfinex","SOLUSD",1736986621149,0.063,204.56,204.52,30.0]
["bitfinex","SOLUSD",1736986622837,22.95062959,204.56,204.52,30.0]
["bitfinex","SOLUSD",1736986623349,22.88762959,204.54,204.52,30.0]
["bitfinex","SOLUSD",1736986623542,0.25098,204.52,204.49,34.46]
["bitfinex","SOLUSD",1736986623850,22.88762959,204.5,204.47,0.03]
["bitfinex","SOLUSD",1736986624058,23.13860959,204.48,204.47,0.03]
["bitfinex","SOLUSD",1736986626060,46.91549359,204.48,204.47,0.03]
["bitfinex","SOLUSD",1736986627638,23.13860959,204.48,204.47,0.03]
["bitfinex","SOLUSD",1736986634868,0.25098,204.48,204.47,0.03]
["bitfinex","SOLUSD",1736986635158,22.88762959,204.52,204.47,0.03]
["bitfinex","SOLUSD",1736986635360,22.88762959,204.54,204.5,30.0]
["bitfinex","SOLUSD",1736986635721,0.25098,204.53,204.5,30.0]
["bitfinex","SOLUSD",1736986637056,0.25098,204.54,204.5,30.0]
["bitfinex","SOLUSD",1736986637423,0.063,204.55,204.5,30.0]
["bitfinex","SOLUSD",1736986637622,0.063,204.55,204.53,30.0]
["bitfinex","SOLUSD",1736986638351,0.063,204.55,204.53,52.88762959]
["bitfinex","SOLUSD",1736986638524,0.063,204.55,204.53,30.0]
["bitfinex","SOLUSD",1736986642341,22.95062959,204.55,204.53,30.0]
["bitfinex","SOLUSD",1736986642839,0.063,204.55,204.53,30.0]
["bitfinex","SOLUSD",1736986643651,23.20160959,204.55,204.49,30.0]
["bitfinex","SOLUSD",1736986643843,0.12549,204.53,204.5,4.44]
["bitfinex","SOLUSD",1736986644256,23.01311959,204.53,204.5,4.44]
["bitfinex","SOLUSD",1736986645429,23.01311959,204.53,204.49,34.44]
["bitfinex","SOLUSD",1736986645630,0.12549,204.54,204.49,34.44]
["bitfinex","SOLUSD",1736986645833,0.25098,204.54,204.49,34.44]
["bitfinex","SOLUSD",1736986646042,0.063,204.55,204.53,30.0]
["bitfinex","SOLUSD",1736986647367,22.95062959,204.55,204.53,30.0]
["bitfinex","SOLUSD",1736986648074,0.063,204.55,204.53,30.0]
["bitfinex","SOLUSD",1736986649759,0.12549,204.53,204.5,30.0]
["bitfinex","SOLUSD",1736986651060,22.88762959,204.53,204.5,30.0]
["bitfinex","SOLUSD",1736986651257,22.88762959,204.53,204.49,4.44]
["bitfinex","SOLUSD",1736986651258,0.12549,204.5,204.47,30.03]
["bitfinex","SOLUSD",1736986651480,23.01311959,204.48,204.47,0.03]
["bitfinex","SOLUSD",1736986652649,23.13860959,204.48,204.47,0.03]
["bitfinex","SOLUSD",1736986656160,59.14159359,204.48,204.47,0.03]
["bitfinex","SOLUSD",1736986656345,24.027864,204.47,204.38,4.4]
["bitfinex","SOLUSD",1736986656547,0.25098,204.41,204.38,4.4]
["bitfinex","SOLUSD",1736986657351,22.88762959,204.43,204.38,34.4]
["bitfinex","SOLUSD",1736986658956,0.25098,204.42,204.38,34.4]
["bitfinex","SOLUSD",1736986659758,14.4847865,204.39,204.35,30.0]
["bitfinex","SOLUSD",1736986659962,14.4847865,204.39,204.35,34.4]
["bitfinex","SOLUSD",1736986659963,0.12549,204.38,204.35,34.4]
["bitfinex","SOLUSD",1736986660466,0.25098,204.39,204.35,34.4]
["bitfinex","SOLUSD",1736986662866,14.6102765,204.39,204.35,30.0]
["bitfinex","SOLUSD",1736986663364,25.420884,204.44,204.35,30.0]
["bitfinex","SOLUSD",1736986663365,14.3592965,204.4,204.35,30.0]
["bitfinex","SOLUSD",1736986663583,14.3592965,204.41,204.35,44.3592965]
["bitfinex","SOLUSD",1736986663784,14.3592965,204.42,204.38,30.0]
["bitfinex","SOLUSD",1736986664082,14.3592965,204.47,204.41,44.3592965]
["bitfinex","SOLUSD",1736986664368,14.3592965,204.46,204.41,30.0]
["bitfinex","SOLUSD",1736986665757,0.12549,204.46,204.41,30.0]
["bitfinex","SOLUSD",1736986665948,0.12549,204.46,204.41,44.3592965]
["bitfinex","SOLUSD",1736986667551,14.4847865,204.48,204.44,30.0]
["bitfinex","SOLUSD",1736986667762,14.3592965,204.5,204.44,34.4]
["bitfinex","SOLUSD",1736986668061,0.12549,204.49,204.44,34.4]
["bitfinex","SOLUSD",1736986668570,0.25098,204.5,204.44,48.7592965]
["bitfinex","SOLUSD",1736986668866,15.8617965,204.54,204.47,44.3592965]
["bitfinex","SOLUSD",1736986669064,14.3592965,204.5,204.44,34.4]
["bitfinex","SOLUSD",1736986669269,14.3592965,204.47,204.44,34.4]
["bitfinex","SOLUSD",1736986669449,14.4847865,204.48,204.44,34.4]
["bitfinex","SOLUSD",1736986669652,0.12549,204.48,204.44,34.4]
["bitfinex","SOLUSD",1736986669862,0.25098,204.48,204.44,34.4]
["bitfinex","SOLUSD",1736986670078,0.12549,204.48,204.44,34.4]
["bitfinex","SOLUSD",1736986670390,14.3592965,204.49,204.44,34.4]
["bitfinex","SOLUSD",1736986670683,0.12549,204.47,204.44,34.4]
["bitfinex","SOLUSD",1736986670991,14.6102765,204.47,204.42,4.4]
["bitfinex","SOLUSD",1736986671365,0.25098,204.45,204.41,30.0]
["bitfinex","SOLUSD",1736986671581,14.3592965,204.44,204.4,4.4]
["bitfinex","SOLUSD",1736986671761,14.6102765,204.43,204.39,4.4]
["bitfinex","SOLUSD",1736986671955,14.3592965,204.42,204.39,4.4]
["bitfinex","SOLUSD",1736986672267,0.12549,204.39,204.35,30.0]
["bitfinex","SOLUSD",1736986672456,14.3592965,204.39,204.36,4.4]
["bitfinex","SOLUSD",1736986673185,0.12549,204.39,204.36,4.4]
["bitfinex","SOLUSD",1736986673392,14.3592965,204.41,204.36,4.4]
["bitfinex","SOLUSD",1736986674683,0.12549,204.41,204.36,4.4]
["bitfinex","SOLUSD",1736986674892,0.12549,204.41,204.36,18.7592965]
["bitfinex","SOLUSD",1736986675052,14.3592965,204.43,204.39,30.0]
["bitfinex","SOLUSD",1736986676678,14.3592965,204.44,204.39,30.0]
["bitfinex","SOLUSD",1736986676876,14.3592965,204.42,204.39,30.0]
["bitfinex","SOLUSD",1736986677085,14.4847865,204.46,204.39,44.3592965]
["bitfinex","SOLUSD",1736986677294,14.3592965,204.48,204.42,30.0]
["bitfinex","SOLUSD",1736986677484,0.25098,204.47,204.42,30.0]
["bitfinex","SOLUSD",1736986677792,0.25098,204.47,204.42,44.3592965]
["bitfinex","SOLUSD",1736986677997,0.25098,204.47,204.42,30.0]
["bitfinex","SOLUSD",1736986678204,13.8755,204.5,204.42,30.0]
["bitfinex","SOLUSD",1736986678205,14.6102765,204.46,204.42,30.0]
["bitfinex","SOLUSD",1736986678379,0.25098,204.46,204.42,30.0]
["bitfinex","SOLUSD",1736986678801,14.6102765,204.46,204.42,30.0]
["bitfinex","SOLUSD",1736986679302,14.4847865,204.43,204.41,0.03]
["bitfinex","SOLUSD",1736986679595,16.0095965,204.5,204.41,0.03]
["bitfinex","SOLUSD",1736986679596,14.6102765,204.42,204.41,0.03]
["bitfinex","SOLUSD",1736986680969,26.8399765,204.42,204.41,0.03]
["bitfinex","SOLUSD",1736986681480,26.5889965,204.42,204.34,4.44]
["bitfinex","SOLUSD",1736986681690,0.12549,204.38,204.34,34.44]
["bitfinex","SOLUSD",1736986682799,0.12549,204.39,204.34,48.7992965]
["bitfinex","SOLUSD",1736986683304,0.12549,204.39,204.34,34.44]
["bitfinex","SOLUSD",1736986684308,14.3592965,204.4,204.37,30.0]
["bitfinex","SOLUSD",1736986685035,0.25098,204.39,204.37,30.0]
["bitfinex","SOLUSD",1736986685325,0.12549,204.37,204.34,34.44]
["bitfinex","SOLUSD",1736986685511,14.3592965,204.38,204.34,34.44]
["bitfinex","SOLUSD",1736986685689,14.3592965,204.41,204.35,14.3592965]
["bitfinex","SOLUSD",1736986685891,14.3592965,204.4,204.34,48.7992965]
["bitfinex","SOLUSD",1736986687221,14.3592965,204.41,204.37,30.0]
["bitfinex","SOLUSD",1736986687695,0.12549,204.4,204.37,30.0]
["bitfinex","SOLUSD",1736986688215,14.4847865,204.41,204.37,30.0]
["bitfinex","SOLUSD",1736986688533,13.8756,204.5,204.43,30.0]
["bitfinex","SOLUSD",1736986688715,28.2348965,204.5,204.44,14.3592965]
["bitfinex","SOLUSD",1736986688908,14.3592965,204.49,204.43,44.3592965]
["bitfinex","SOLUSD",1736986689114,14.6102765,204.49,204.43,44.3592965]
["bitfinex","SOLUSD",1736986689416,14.6102765,204.49,204.4,30.0]
["bitfinex","SOLUSD",1736986689417,14.3592965,204.45,204.4,30.0]
["bitfinex","SOLUSD",1736986689619,0.12549,204.44,204.4,30.0]
["bitfinex","SOLUSD",1736986689796,0.25098,204.44,204.4,30.0]
["bitfinex","SOLUSD",1736986690596,0.25098,204.4,204.34,34.44]
["bitfinex","SOLUSD",1736986690801,0.12549,204.38,204.34,34.44]
["bitfinex","SOLUSD",1736986691410,0.12549,204.39,204.34,48.7992965]
["bitfinex","SOLUSD",1736986692118,0.12549,204.39,204.34,34.44]
["bitfinex","SOLUSD",1736986692733,0.12549,204.42,204.34,34.44]
["bitfinex","SOLUSD",1736986692734,14.4847865,204.42,204.36,14.3592965]
["bitfinex","SOLUSD",1736986693038,14.3592965,204.42,204.37,30.0]
["bitfinex","SOLUSD",1736986693330,0.12549,204.39,204.34,48.7992965]
["bitfinex","SOLUSD",1736986694735,0.25098,204.4,204.34,48.7992965]
["bitfinex","SOLUSD",1736986694907,0.25098,204.4,204.35,4.42]
["bitfinex","SOLUSD",1736986695226,14.3592965,204.43,204.37,30.0]
["bitfinex","SOLUSD",1736986695401,14.3592965,204.41,204.37,30.0]
["bitfinex","SOLUSD",1736986695601,14.4847865,204.4,204.37,30.0]
["bitfinex","SOLUSD",1736986695815,0.12549,204.4,204.37,30.0]
["bitfinex","SOLUSD",1736986696429,0.12549,204.43,204.34,30.0]
["bitfinex","SOLUSD",1736986696430,0.12549,204.39,204.34,30.0]
["bitfinex","SOLUSD",1736986696620,0.25098,204.34,204.33,0.03]
["bitfinex","SOLUSD",1736986696805,14.6102765,204.34,204.33,0.03]
["bitfinex","SOLUSD",1736986698005,14.6102765,204.34,204.33,0.0001]
["bitfinex","SOLUSD",1736986698211,0.25098,204.32,204.26,0.03]
["bitfinex","SOLUSD",1736986698420,28.969573,204.3,204.26,0.03]
["bitfinex","SOLUSD",1736986698730,0.25098,204.29,204.26,0.03]
["bitfinex","SOLUSD",1736986699027,26.8489765,204.27,204.26,0.03]
["bitfinex","SOLUSD",1736986699203,31.8489765,204.27,204.25,0.03]
["bitfinex","SOLUSD",1736986699409,20.6844765,204.26,204.25,0.03]
["bitfinex","SOLUSD",1736986700100,14.6102765,204.26,204.25,0.03]
["bitfinex","SOLUSD",1736986703026,0.25098,204.22,204.2,0.03]
["bitfinex","SOLUSD",1736986703325,14.3592965,204.21,204.2,0.03]
["bitfinex","SOLUSD",1736986703826,14.6102765,204.21,204.2,0.03]
["bitfinex","SOLUSD",1736986706736,0.25098,204.21,204.2,0.03]
["bitfinex","SOLUSD",1736986707435,0.12549,204.21,204.2,0.03]
["bitfinex","SOLUSD",1736986707733,14.6102765,204.21,204.2,0.03]
["bitfinex","SOLUSD",1736986709934,52.746457,204.21,204.2,0.0001]
["bitfinex","SOLUSD",1736986710305,52.746457,204.21,204.08,15.9757965]
["bitfinex","SOLUSD",1736986710306,36.270664,204.2,204.08,14.3592965]
["bitfinex","SOLUSD",1736986710529,14.3592965,204.14,204.08,14.3592965]
["bitfinex","SOLUSD",1736986710811,14.3592965,204.16,204.1,44.3592965]
["bitfinex","SOLUSD",1736986711061,0.25098,204.15,204.1,44.3592965]
["bitfinex","SOLUSD",1736986711230,0.25098,204.13,204.08,14.3592965]
["bitfinex","SOLUSD",1736986711608,0.25098,204.13,204.1,14.3592965]
["bitfinex","SOLUSD",1736986712042,0.12549,204.13,204.09,14.3592965]
["bitfinex","SOLUSD",1736986712725,14.6102765,204.14,204.08,14.3592965]
["bitfinex","SOLUSD",1736986712935,0.12549,204.12,204.07,49.0792965]
["bitfinex","SOLUSD",1736986713119,0.12549,204.12,204.08,14.3592965]
["bitfinex","SOLUSD",1736986713516,14.3592965,204.17,204.1,14.3592965]
["bitfinex","SOLUSD",1736986713734,0.25098,204.16,204.1,14.3592965]
["bitfinex","SOLUSD",1736986713937,0.25098,204.14,204.09,14.3592965]
["bitfinex","SOLUSD",1736986714618,0.12549,204.15,204.11,14.3592965]
["bitfinex","SOLUSD",1736986714813,0.12549,204.15,204.14,14.3592965]
["bitfinex","SOLUSD",1736986715045,14.4847865,204.18,204.12,14.3592965]
["bitfinex","SOLUSD",1736986715211,0.25098,204.12,204.07,34.72]
["bitfinex","SOLUSD",1736986715534,0.12549,204.12,204.1,14.3592965]
["bitfinex","SOLUSD",1736986715732,0.25098,204.2,204.1,14.3592965]
["bitfinex","SOLUSD",1736986715918,36.019084,204.21,204.1,30.0]
["bitfinex","SOLUSD",1736986716119,14.3592965,204.18,204.12,13.3592965]
["bitfinex","SOLUSD",1736986716419,6.288,204.22,204.1,30.0]
["bitfinex","SOLUSD",1736986716420,0.12549,204.16,204.13,14.3592965]
["bitfinex","SOLUSD",1736986716624,0.12549,204.16,204.14,14.3592965]
["bitfinex","SOLUSD",1736986716830,0.25098,204.19,204.14,14.3592965]
["bitfinex","SOLUSD",1736986717033,0.12549,204.18,204.13,44.3592965]
["bitfinex","SOLUSD",1736986717537,14.3592965,204.21,204.14,14.3592965]
["bitfinex","SOLUSD",1736986718120,0.25098,204.2,204.14,14.3592965]
["bitfinex","SOLUSD",1736986718843,0.25098,204.19,204.13,44.3592965]
["bitfinex","SOLUSD",1736986720052,0.25098,204.19,204.1,0.03]
["bitfinex","SOLUSD",1736986720053,0.25098,204.19,204.15,30.0]
["bitfinex","SOLUSD",1736986720236,0.25098,204.21,204.15,44.3592965]
["bitfinex","SOLUSD",1736986720424,0.25098,204.21,204.16,14.3592965]
["bitfinex","SOLUSD",1736986720623,14.3592965,204.23,204.16,14.3592965]
["bitfinex","SOLUSD",1736986721072,14.6102765,204.22,204.16,14.3592965]
["bitfinex","SOLUSD",1736986721220,0.12549,204.19,204.15,30.0]
["bitfinex","SOLUSD",1736986721825,0.25098,204.2,204.15,44.3592965]
["bitfinex","SOLUSD",1736986722149,0.25098,204.2,204.16,14.3592965]
["bitfinex","SOLUSD",1736986722356,0.25098,204.2,204.15,44.3592965]
["bitfinex","SOLUSD",1736986722761,0.12549,204.2,204.15,30.0]
["bitfinex","SOLUSD",1736986723163,0.25098,204.21,204.15,44.3592965]
["bitfinex","SOLUSD",1736986723551,0.25098,204.21,204.16,14.3592965]
["bitfinex","SOLUSD",1736986723751,14.3592965,204.26,204.19,14.3592965]
["bitfinex","SOLUSD",1736986723964,14.3592965,204.27,204.21,14.3592965]
["bitfinex","SOLUSD",1736986724164,0.25098,204.26,204.21,14.3592965]
["bitfinex","SOLUSD",1736986724339,0.25098,204.26,204.2,14.3592965]
["bitfinex","SOLUSD",1736986724757,14.6102765,204.25,204.19,14.3592965]
["bitfinex","SOLUSD",1736986725064,0.25098,204.23,204.18,44.3592965]
["bitfinex","SOLUSD",1736986725372,0.25098,204.22,204.18,30.0]
["bitfinex","SOLUSD",1736986725955,14.6102765,204.22,204.16,4.72]
["bitfinex","SOLUSD",1736986726163,0.25098,204.21,204.16,4.72]
["bitfinex","SOLUSD",1736986726457,0.25098,204.21,204.15,44.3592965]
["bitfinex","SOLUSD",1736986726665,0.12549,204.2,204.12,31.5026]
["bitfinex","SOLUSD",1736986726955,14.4847865,204.2,204.13,14.3592965]
["bitfinex","SOLUSD",1736986727159,14.3592965,204.19,204.13,44.3592965]
["bitfinex","SOLUSD",1736986727672,0.12549,204.17,204.13,30.0]
["bitfinex","SOLUSD",1736986727971,0.25098,204.13,204.1,30.03]
["bitfinex","SOLUSD",1736986728148,14.6102765,204.13,204.1,0.03]
["bitfinex","SOLUSD",1736986728333,0.25098,204.11,204.1,0.03]
["bitfinex","SOLUSD",1736986728947,14.6102765,204.11,204.1,0.03]
["bitfinex","SOLUSD",1736986731354,16.1663765,204.11,204.1,0.03]
["bitfinex","SOLUSD",1736986731555,30.525673,204.11,204.1,0.03]
["bitfinex","SOLUSD",1736986731872,16.1663765,204.11,204.1,0.03]
["bitfinex","SOLUSD",1736986732248,1.80708,204.11,204.1,0.03]
["bitfinex","SOLUSD",1736986732448,16.1663765,204.11,204.1,0.03]
["bitfinex","SOLUSD",1736986732870,0.25098,204.11,204.1,0.03]
["bitfinex","SOLUSD",1736986737757,5.0,204.25,204.12,30.0]
["bitfinex","SOLUSD",1736986738072,5.0,204.29,204.16,14.3592965]
["bitfinex","SOLUSD",1736986738372,1.5935,204.29,204.19,44.3592965]
["bitfinex","SOLUSD",1736986738671,0.25098,204.23,204.19,30.0]
["bitfinex","SOLUSD",1736986739070,0.25098,204.23,204.19,44.3592965]
["bitfinex","SOLUSD",1736986739274,14.6102765,204.24,204.19,30.0]
["bitfinex","SOLUSD",1736986740269,0.25098,204.22,204.19,30.0]
["bitfinex","SOLUSD",1736986740474,0.12549,204.19,204.16,30.0]
["bitfinex","SOLUSD",1736986741097,0.25098,204.2,204.16,30.0]
["bitfinex","SOLUSD",1736986741375,0.25098,204.18,204.13,49.0192965]
["bitfinex","SOLUSD",1736986743573,14.3592965,204.2,204.14,14.3592965]
["bitfinex","SOLUSD",1736986743753,14.3592965,204.2,204.13,49.0192965]
["bitfinex","SOLUSD",1736986743956,0.25098,204.19,204.13,49.0192965]
["bitfinex","SOLUSD",1736986744369,14.6102765,204.19,204.13,34.66]
["bitfinex","SOLUSD",1736986745379,0.12549,204.14,204.1,30.03]
["bitfinex","SOLUSD",1736986745682,0.12549,204.14,204.13,14.3592965]
["bitfinex","SOLUSD",1736986745978,0.12549,204.18,204.1,49.0292965]
["bitfinex","SOLUSD",1736986746187,0.25098,204.17,204.1,4.67]
["bitfinex","SOLUSD",1736986746484,0.25098,204.17,204.1,0.03]
["bitfinex","SOLUSD",1736986747161,0.25098,204.13,204.1,0.03]
["bitfinex","SOLUSD",1736986747488,0.25098,204.11,204.1,0.03]
["bitfinex","SOLUSD",1736986748061,0.25098,204.12,204.1,0.03]
["bitfinex","SOLUSD",1736986748696,12.244,204.19,204.13,30.0]
["bitfinex","SOLUSD",1736986748697,14.3592965,204.19,204.13,30.0]
["bitfinex","SOLUSD",1736986748870,1.5935,204.2,204.13,44.3592965]
["bitfinex","SOLUSD",1736986748871,14.3592965,204.2,204.13,44.3592965]
["bitfinex","SOLUSD",1736986749082,14.3592965,204.19,204.13,30.0]
["bitfinex","SOLUSD",1736986749591,0.25098,204.18,204.14,14.3592965]
["bitfinex","SOLUSD",1736986749987,0.25098,204.18,204.16,30.0]
["bitfinex","SOLUSD",1736986750289,14.4222965,204.22,204.16,44.3592965]
["bitfinex","SOLUSD",1736986750496,14.4222965,204.22,204.1,14.3892965]
["bitfinex","SOLUSD",1736986750497,0.063,204.22,204.19,44.3592965]
["bitfinex","SOLUSD",1736986750865,0.063,204.22,204.19,30.0]
["bitfinex","SOLUSD",1736986751261,0.063,204.22,204.19,44.3592965]
["bitfinex","SOLUSD",1736986751662,0.063,204.22,204.2,14.3592965]
["bitfinex","SOLUSD",1736986751900,0.063,204.22,204.21,14.3592965]
["bitfinex","SOLUSD",1736986752485,25.5854965,204.22,204.1,0.03]
["bitfinex","SOLUSD",1736986752778,14.3592965,204.11,204.1,0.03]
["bitfinex","SOLUSD",1736986753206,5.0,204.18,204.1,0.03]
["bitfinex","SOLUSD",1736986753409,22.151897,204.22,204.13,30.0]
["bitfinex","SOLUSD",1736986753410,7.7926,204.22,204.13,30.0]
["bitfinex","SOLUSD",1736986753582,0.25098,204.19,204.13,30.0]
["bitfinex","SOLUSD",1736986754178,0.25098,204.19,204.13,44.3592965]
["bitfinex","SOLUSD",1736986754385,7.7926,204.22,204.13,44.3592965]
["bitfinex","SOLUSD",1736986754386,20.5854965,204.22,204.13,44.3592965]
["bitfinex","SOLUSD",1736986754690,0.25098,204.21,204.13,44.3592965]
["bitfinex","SOLUSD",1736986754921,24.027864,204.21,204.13,44.3592965]
["bitfinex","SOLUSD",1736986755716,0.25098,204.21,204.13,44.3592965]
["bitfinex","SOLUSD",1736986755922,0.25098,204.21,204.16,30.0]
["bitfinex","SOLUSD",1736986757218,0.12549,204.19,204.16,30.0]
["bitfinex","SOLUSD",1736986757517,0.25098,204.19,204.16,30.0]
["bitfinex","SOLUSD",1736986757802,0.12549,204.17,204.16,30.0]
["bitfinex","SOLUSD",1736986758011,0.063,204.22,204.2,30.0]
["bitfinex","SOLUSD",1736986758196,0.063,204.22,204.2,44.3592965]
["bitfinex","SOLUSD",1736986759105,0.063,204.22,204.2,30.0]
["bitfinex","SOLUSD",1736986760315,23.776884,204.29,204.2,30.0]
["bitfinex","SOLUSD",1736986760622,23.776884,204.29,204.17,44.3592965]
["bitfinex","SOLUSD",1736986760623,14.3592965,204.24,204.17,44.3592965]
["bitfinex","SOLUSD",1736986760820,14.3592965,204.25,204.2,30.0]
["bitfinex","SOLUSD",1736986760993,14.3592965,204.27,204.2,44.3592965]
["bitfinex","SOLUSD",1736986761328,14.3592965,204.26,204.2,30.0]
["bitfinex","SOLUSD",1736986761687,7.8282,204.32,204.23,30.0]
["bitfinex","SOLUSD",1736986761992,14.3592965,204.32,204.26,30.0]
["bitfinex","SOLUSD",1736986762330,14.3592965,204.33,204.26,44.3592965]
["bitfinex","SOLUSD",1736986762838,14.6102765,204.32,204.26,30.0]
["bitfinex","SOLUSD",1736986763490,14.3592965,204.34,204.29,30.0]
["bitfinex","SOLUSD",1736986763689,0.25098,204.33,204.29,30.0]
["bitfinex","SOLUSD",1736986764395,0.25098,204.32,204.29,30.0]
["bitfinex","SOLUSD",1736986765192,14.3592965,204.33,204.29,30.0]
["bitfinex","SOLUSD",1736986765193,0.25098,204.33,204.29,30.0]
["bitfinex","SOLUSD",1736986765524,0.12549,204.33,204.32,30.0]
["bitfinex","SOLUSD",1736986765903,0.063,204.34,204.32,30.0]
["bitfinex","SOLUSD",1736986767013,0.063,204.34,204.33,14.3592965]
["bitfinex","SOLUSD",1736986767803,0.063,204.34,204.33,19.3592965]
["bitfinex","SOLUSD",1736986769144,0.063,204.34,204.33,14.3592965]
["bitfinex","SOLUSD",1736986769324,0.063,204.34,204.32,30.0]
["bitfinex","SOLUSD",1736986769634,0.063,204.34,204.33,14.3592965]
["bitfinex","SOLUSD",1736986769807,0.063,204.4,204.39,30.0]
["bitfinex","SOLUSD",1736986770012,0.063,204.4,204.39,45.09293748]
["bitfinex","SOLUSD",1736986770538,0.063,204.4,204.39,50.09293748]
["bitfinex","SOLUSD",1736986770905,0.063,204.4,204.39,64.45223398]
["bitfinex","SOLUSD",1736986772014,14.6102765,204.52,204.5,30.0]
["bitfinex","SOLUSD",1736986772325,14.4847865,204.51,204.5,30.0]
["bitfinex","SOLUSD",1736986772503,14.3592965,204.52,204.5,30.0]
["bitfinex","SOLUSD",1736986772708,0.25098,204.52,204.5,30.0]
["bitfinex","SOLUSD",1736986773339,0.12549,204.51,204.5,30.0]
["bitfinex","SOLUSD",1736986775619,14.4847865,204.51,204.5,30.0]
["bitfinex","SOLUSD",1736986776013,0.25098,204.5,204.47,30.0]
["bitfinex","SOLUSD",1736986776324,14.4847865,204.48,204.47,30.0]
["bitfinex","SOLUSD",1736986776629,0.12549,204.48,204.47,30.0]
["bitfinex","SOLUSD",1736986777006,14.3592965,204.54,204.5,30.0]
["bitfinex","SOLUSD",1736986777201,0.063,204.55,204.53,30.0]
["bitfinex","SOLUSD",1736986778322,0.18849,204.55,204.53,30.0]
["bitfinex","SOLUSD",1736986778927,0.25098,204.54,204.53,30.0]
["bitfinex","SOLUSD",1736986779225,14.6102765,204.54,204.49,30.0]
["bitfinex","SOLUSD",1736986779412,0.12549,204.53,204.49,30.0]
["bitfinex","SOLUSD",1736986779812,0.12549,204.53,204.52,30.0]
["bitfinex","SOLUSD",1736986781235,14.6102765,204.53,204.52,30.0]
["bitfinex","SOLUSD",1736986781434,0.25098,204.53,204.52,30.0]
["bitfinex","SOLUSD",1736986782721,6.84148,204.53,204.52,30.0]
["bitfinex","SOLUSD",1736986782917,6.84148,204.53,204.23,15.2825372]
["bitfinex","SOLUSD",1736986782918,5.0,204.34,204.23,15.2825372]
["bitfinex","SOLUSD",1736986783122,14.3592965,204.27,204.22,15.2825372]
["bitfinex","SOLUSD",1736986783315,0.73338177,204.37,204.27,30.0]
["bitfinex","SOLUSD",1736986783507,6.5905,204.45,204.31,30.0]
["bitfinex","SOLUSD",1736986783508,0.73338177,204.42,204.31,30.0]
["bitfinex","SOLUSD",1736986784028,14.3592965,204.4,204.34,30.0]
["bitfinex","SOLUSD",1736986784340,14.3592965,204.43,204.37,30.0]
["bitfinex","SOLUSD",1736986784632,6.5905,204.45,204.4,30.0]
["bitfinex","SOLUSD",1736986784928,0.25098,204.46,204.4,30.0]
["bitfinex","SOLUSD",1736986785119,0.12549,204.46,204.43,30.0]
["bitfinex","SOLUSD",1736986785432,23.09273952,204.48,204.43,30.0]
["bitfinex","SOLUSD",1736986785618,6.5905,204.51,204.46,30.0]
["bitfinex","SOLUSD",1736986785821,22.96724952,204.51,204.46,30.0]
["bitfinex","SOLUSD",1736986786224,0.25098,204.52,204.46,30.0]
["bitfinex","SOLUSD",1736986786613,22.96724952,204.51,204.46,30.0]
["bitfinex","SOLUSD",1736986786812,0.12549,204.5,204.46,30.0]
["bitfinex","SOLUSD",1736986787232,0.12549,204.51,204.46,30.0]
["bitfinex","SOLUSD",1736986787824,22.96724952,204.54,204.5,30.0]
["bitfinex","SOLUSD",1736986788250,0.063,204.55,204.5,30.0]
["bitfinex","SOLUSD",1736986788541,23.15573952,204.55,204.5,30.0]
["bitfinex","SOLUSD",1736986788735,22.96724952,204.52,204.5,30.0]
["bitfinex","SOLUSD",1736986789041,22.96724952,204.54,204.5,30.0]
["bitfinex","SOLUSD",1736986789843,22.96724952,204.53,204.5,30.0]
["bitfinex","SOLUSD",1736986790530,22.96724952,204.52,204.5,30.0]
["bitfinex","SOLUSD",1736986790732,22.96724952,204.53,204.5,30.0]
["bitfinex","SOLUSD",1736986790936,0.12549,204.53,204.5,30.0]
["bitfinex","SOLUSD",1736986791328,22.96724952,204.52,204.5,30.0]
["bitfinex","SOLUSD",1736986792030,0.12549,204.5,204.46,30.0]
["bitfinex","SOLUSD",1736986792454,23.09273952,204.48,204.46,30.0]
["bitfinex","SOLUSD",1736986792639,23.09273952,204.48,204.43,30.0]
["bitfinex","SOLUSD",1736986792957,0.12549,204.44,204.42,30.0]
["bitfinex","SOLUSD",1736986793162,0.12549,204.44,204.39,0.03]
["bitfinex","SOLUSD",1736986793163,23.09273952,204.43,204.39,0.03]
["bitfinex","SOLUSD",1736986793454,23.09273952,204.4,204.39,0.03]
["bitfinex","SOLUSD",1736986793819,23.21822952,204.4,204.39,0.03]
["bitfinex","SOLUSD",1736986794318,0.12549,204.4,204.39,0.03]
["bitfinex","SOLUSD",1736986794518,0.12549,204.43,204.39,0.03]
["bitfinex","SOLUSD",1736986794717,0.12549,204.42,204.39,0.03]
["bitfinex","SOLUSD",1736986795034,22.96724952,204.46,204.41,30.0]
["bitfinex","SOLUSD",1736986795428,0.12549,204.45,204.41,30.0]
["bitfinex","SOLUSD",1736986795629,0.12549,204.46,204.44,30.0]
["bitfinex","SOLUSD",1736986796024,22.96724952,204.48,204.44,30.0]
["bitfinex","SOLUSD",1736986796025,0.25098,204.48,204.44,30.0]
["bitfinex","SOLUSD",1736986797024,23.21822952,204.48,204.44,30.0]
["bitfinex","SOLUSD",1736986797245,0.12549,204.46,204.44,30.0]
["bitfinex","SOLUSD",1736986797957,0.12549,204.47,204.44,30.0]
["bitfinex","SOLUSD",1736986801287,0.25098,204.44,204.41,30.0]
["bitfinex","SOLUSD",1736986801573,5.0,204.54,204.47,30.0]
["bitfinex","SOLUSD",1736986801574,22.96724952,204.53,204.47,30.0]
["bitfinex","SOLUSD",1736986801939,0.063,204.55,204.48,22.96724952]
["bitfinex","SOLUSD",1736986802137,0.063,204.55,204.5,30.0]
["bitfinex","SOLUSD",1736986802674,0.31398,204.55,204.5,52.96724952]
["bitfinex","SOLUSD",1736986802855,0.31398,204.55,204.51,22.96724952]
["bitfinex","SOLUSD",1736986803055,0.18849,204.55,204.53,30.0]
["bitfinex","SOLUSD",1736986803240,3.71352052,204.54,204.53,30.0]
["bitfinex","SOLUSD",1736986803439,3.58803052,204.54,204.53,30.0]
["bitfinex","SOLUSD",1736986804248,0.063,204.55,204.53,52.96724952]
["bitfinex","SOLUSD",1736986804453,0.063,204.55,204.54,22.96724952]
["bitfinex","SOLUSD",1736986805850,0.063,204.55,204.54,52.96724952]
["bitfinex","SOLUSD",1736986806047,0.31398,204.55,204.54,30.0]
["bitfinex","SOLUSD",1736986806271,0.063,204.55,204.54,30.0]
["bitfinex","SOLUSD",1736986806473,0.063,204.55,204.54,52.96724952]
["bitfinex","SOLUSD",1736986806769,0.063,204.55,204.54,30.0]
["bitfinex","SOLUSD",1736986807166,0.063,204.55,204.54,52.96724952]
["bitfinex","SOLUSD",1736986807746,0.063,204.55,204.54,76.74413352]
["bitfinex","SOLUSD",1736986808066,0.063,204.55,204.54,77.4771176]
["bitfinex","SOLUSD",1736986809979,0.063,204.61,204.6,30.0]
["bitfinex","SOLUSD",1736986810157,0.063,204.61,204.6,52.96724952]
["bitfinex","SOLUSD",1736986810360,0.063,204.61,204.6,75.93449904]
["bitfinex","SOLUSD",1736986810558,0.063,204.61,204.6,99.71138304]
["bitfinex","SOLUSD",1736986811077,0.063,204.68,204.67,30.0]
["bitfinex","SOLUSD",1736986811271,0.063,204.68,204.67,57.58724952]
["bitfinex","SOLUSD",1736986813447,0.063,204.68,204.67,81.36413352]
["bitfinex","SOLUSD",1736986813659,0.063,204.68,204.67,110.06388538]
["bitfinex","SOLUSD",1736986813870,0.063,204.68,204.67,86.36413352]
["bitfinex","SOLUSD",1736986814056,0.063,204.68,204.67,110.06383513]
["bitfinex","SOLUSD",1736986814575,0.063,204.68,204.67,122.09658561]
["bitfinex","SOLUSD",1736986814751,0.063,204.68,204.67,121.36413352]
["bitfinex","SOLUSD",1736986815371,0.063,204.68,204.67,144.33138304]
["bitfinex","SOLUSD",1736986815651,0.063,204.74,204.73,30.0]
["bitfinex","SOLUSD",1736986815871,0.063,204.74,204.73,77.47643039]
["bitfinex","SOLUSD",1736986816083,0.063,204.74,204.73,53.69954639]
["bitfinex","SOLUSD",1736986816376,0.063,204.74,204.73,82.96724952]
["bitfinex","SOLUSD",1736986816868,0.063,204.74,204.73,60.0]
["bitfinex","SOLUSD",1736986817075,0.063,204.74,204.73,64.6]
["bitfinex","SOLUSD",1736986817272,0.063,204.74,204.73,87.56724952]
["bitfinex","SOLUSD",1736986817858,0.063,204.74,204.73,64.6]
["bitfinex","SOLUSD",1736986818475,0.063,204.74,204.73,60.0]
["bitfinex","SOLUSD",1736986819068,0.063,204.74,204.72,4.6]
["bitfinex","SOLUSD",1736986819069,0.18849,204.74,204.72,4.6]
["bitfinex","SOLUSD",1736986819273,23.09273952,204.73,204.72,4.6]
["bitfinex","SOLUSD",1736986819573,0.25098,204.72,204.67,30.0]
["bitfinex","SOLUSD",1736986819779,0.12549,204.69,204.68,30.0]
["bitfinex","SOLUSD",1736986820865,0.12549,204.68,204.67,30.0]
["bitfinex","SOLUSD",1736986821181,23.09273952,204.68,204.67,30.0]
["bitfinex","SOLUSD",1736986821354,23.09273952,204.68,204.64,4.6]
["bitfinex","SOLUSD",1736986821554,22.96724952,204.66,204.63,30.0]
["bitfinex","SOLUSD",1736986821754,22.96724952,204.65,204.64,30.0]
["bitfinex","SOLUSD",1736986821949,23.09273952,204.65,204.64,30.0]
["bitfinex","SOLUSD",1736986822172,0.12549,204.65,204.64,30.0]
["bitfinex","SOLUSD",1736986822480,22.96724952,204.68,204.63,30.0]
["bitfinex","SOLUSD",1736986822663,0.12549,204.67,204.63,30.0]
["bitfinex","SOLUSD",1736986823559,0.12549,204.67,204.63,52.96724952]
["bitfinex","SOLUSD",1736986823765,0.25098,204.69,204.64,22.96724952]
["bitfinex","SOLUSD",1736986824081,0.12549,204.69,204.66,52.96724952]
["bitfinex","SOLUSD",1736986824280,22.96724952,204.7,204.66,30.0]
["bitfinex","SOLUSD",1736986824465,0.25098,204.68,204.66,30.0]
["bitfinex","SOLUSD",1736986825061,23.21822952,204.69,204.63,52.96724952]
["bitfinex","SOLUSD",1736986825676,0.25098,204.69,204.63,52.96724952]
["bitfinex","SOLUSD",1736986826154,29.28854952,204.73,204.67,52.96724952]
["bitfinex","SOLUSD",1736986826362,6.3213,204.73,204.68,22.96724952]
["bitfinex","SOLUSD",1736986826682,6.3213,204.73,204.7,30.0]
["bitfinex","SOLUSD",1736986826976,0.063,204.74,204.7,30.0]
["bitfinex","SOLUSD",1736986827176,0.063,204.74,204.73,52.96724952]
["bitfinex","SOLUSD",1736986827682,0.18849,204.74,204.72,4.58]
["bitfinex","SOLUSD",1736986828181,23.21822952,204.73,204.72,4.58]
["bitfinex","SOLUSD",1736986828355,23.21822952,204.73,204.66,30.0]
["bitfinex","SOLUSD",1736986828554,0.12549,204.69,204.67,30.0]
["bitfinex","SOLUSD",1736986828869,22.96724952,204.71,204.67,30.0]
["bitfinex","SOLUSD",1736986829073,0.12549,204.69,204.67,30.0]
["bitfinex","SOLUSD",1736986829283,22.96724952,204.68,204.64,4.58]
["bitfinex","SOLUSD",1736986829459,23.21822952,204.66,204.65,30.0]
["bitfinex","SOLUSD",1736986829962,0.12549,204.65,204.6,30.0]
["bitfinex","SOLUSD",1736986830163,0.12549,204.64,204.6,34.6]
["bitfinex","SOLUSD",1736986830475,0.12549,204.64,204.61,30.0]
["bitfinex","SOLUSD",1736986830661,23.21822952,204.65,204.61,30.0]
["bitfinex","SOLUSD",1736986831200,23.21822952,204.65,204.6,34.6]
["bitfinex","SOLUSD",1736986831478,23.21822952,204.65,204.6,30.0]
["bitfinex","SOLUSD",1736986831693,0.12549,204.63,204.6,30.0]
["bitfinex","SOLUSD",1736986833483,0.12549,204.65,204.6,30.0]
["bitfinex","SOLUSD",1736986833985,23.09273952,204.65,204.6,30.0]
["bitfinex","SOLUSD",1736986834770,1.5167,204.7,204.64,52.96724952]
["bitfinex","SOLUSD",1736986834963,22.96724952,204.72,204.66,22.96724952]
["bitfinex","SOLUSD",1736986835165,6.0603,204.73,204.68,22.96724952]
["bitfinex","SOLUSD",1736986835365,6.0603,204.73,204.7,30.0]
["bitfinex","SOLUSD",1736986835774,0.12549,204.72,204.7,30.0]
["bitfinex","SOLUSD",1736986836486,0.25098,204.73,204.67,52.96724952]
["bitfinex","SOLUSD",1736986836663,0.12549,204.69,204.64,30.0]
["bitfinex","SOLUSD",1736986836868,0.12549,204.68,204.64,30.0]
["bitfinex","SOLUSD",1736986837080,0.25098,204.68,204.64,30.0]
["bitfinex","SOLUSD",1736986837293,0.12549,204.66,204.65,30.0]
["bitfinex","SOLUSD",1736986837589,23.21822952,204.66,204.65,30.0]
["bitfinex","SOLUSD",1736986837884,0.12549,204.65,204.6,30.0]
["bitfinex","SOLUSD",1736986838078,0.25098,204.62,204.6,30.0]
["bitfinex","SOLUSD",1736986838788,0.12549,204.63,204.6,30.0]
["bitfinex","SOLUSD",1736986839082,6.3553,204.67,204.63,30.0]
["bitfinex","SOLUSD",1736986839286,22.96724952,204.67,204.63,30.0]
["bitfinex","SOLUSD",1736986839790,0.25098,204.64,204.59,34.58]
["bitfinex","SOLUSD",1736986839991,22.96724952,204.67,204.62,30.0]
["bitfinex","SOLUSD",1736986840165,22.96724952,204.7,204.62,52.96724952]
["bitfinex","SOLUSD",1736986840367,29.32254952,204.73,204.66,22.96724952]
["bitfinex","SOLUSD",1736986840688,6.3553,204.73,204.68,52.96724952]
["bitfinex","SOLUSD",1736986840866,0.063,204.74,204.69,22.96724952]
["bitfinex","SOLUSD",1736986841062,0.31398,204.74,204.71,22.96724952]
["bitfinex","SOLUSD",1736986841365,0.31398,204.74,204.7,22.96724952]
["bitfinex","SOLUSD",1736986841565,23.28122952,204.74,204.68,30.0]
["bitfinex","SOLUSD",1736986842568,0.12549,204.71,204.69,30.0]
["bitfinex","SOLUSD",1736986843293,0.25098,204.73,204.68,30.0]
["bitfinex","SOLUSD",1736986843591,0.12549,204.73,204.68,52.96724952]
["bitfinex","SOLUSD",1736986843892,0.12549,204.73,204.68,30.0]
["bitfinex","SOLUSD",1736986844262,0.12549,204.71,204.68,30.0]
["bitfinex","SOLUSD",1736986844590,0.12549,204.71,204.68,52.96724952]
["bitfinex","SOLUSD",1736986845003,0.25098,204.72,204.68,30.0]
["bitfinex","SOLUSD",1736986845171,0.25098,204.72,204.6,35.18574952]
["bitfinex","SOLUSD",1736986845172,23.09273952,204.7,204.65,30.0]
["bitfinex","SOLUSD",1736986845496,0.12549,204.68,204.66,30.0]
["bitfinex","SOLUSD",1736986845666,23.21822952,204.67,204.66,30.0]
["bitfinex","SOLUSD",1736986845869,0.25098,204.67,204.66,30.0]
["bitfinex","SOLUSD",1736986846388,12.2741,204.74,204.67,30.0]
["bitfinex","SOLUSD",1736986846389,0.063,204.74,204.67,30.0]
["bitfinex","SOLUSD",1736986846591,0.31398,204.74,204.67,30.0]
["bitfinex","SOLUSD",1736986846795,0.31398,204.74,204.66,30.0]
["bitfinex","SOLUSD",1736986846796,0.12549,204.68,204.66,30.0]
["bitfinex","SOLUSD",1736986847085,23.21822952,204.67,204.66,30.0]
["bitfinex","SOLUSD",1736986847290,6.60628,204.66,204.59,30.0]
["bitfinex","SOLUSD",1736986847508,0.12549,204.61,204.59,30.0]
["bitfinex","SOLUSD",1736986847673,0.25098,204.61,204.6,30.0]
["bitfinex","SOLUSD",1736986847876,23.21822952,204.61,204.6,30.0]
["bitfinex","SOLUSD",1736986848084,0.25098,204.61,204.6,30.0]
["bitfinex","SOLUSD",1736986848386,0.25098,204.61,204.55,52.96724952]
["bitfinex","SOLUSD",1736986848578,0.12549,204.6,204.56,4.58]
["bitfinex","SOLUSD",1736986848772,0.12549,204.6,204.57,30.0]
["bitfinex","SOLUSD",1736986848986,0.12549,204.59,204.57,30.0]
["bitfinex","SOLUSD",1736986849166,0.12549,204.58,204.57,30.0]
["bitfinex","SOLUSD",1736986849368,0.12549,204.57,204.53,4.58]
["bitfinex","SOLUSD",1736986849593,0.12549,204.56,204.53,4.58]
["bitfinex","SOLUSD",1736986849890,0.12549,204.56,204.44,64.9679]
["bitfinex","SOLUSD",1736986849891,0.25098,204.53,204.48,30.0]
["bitfinex","SOLUSD",1736986850097,23.09273952,204.53,204.48,30.0]
["bitfinex","SOLUSD",1736986850294,0.12549,204.51,204.48,30.0]
["bitfinex","SOLUSD",1736986850604,0.12549,204.5,204.45,34.58]
["bitfinex","SOLUSD",1736986850811,0.12549,204.5,204.47,30.0]
["bitfinex","SOLUSD",1736986850970,0.12549,204.51,204.47,30.0]
["bitfinex","SOLUSD",1736986850971,23.09273952,204.51,204.47,30.0]
["bitfinex","SOLUSD",1736986851404,0.12549,204.51,204.46,22.96724952]
["bitfinex","SOLUSD",1736986851911,0.12549,204.51,204.45,57.54724952]
["bitfinex","SOLUSD",1736986852206,0.12549,204.51,204.45,52.96724952]
["bitfinex","SOLUSD",1736986853378,0.12549,204.51,204.44,4.58]
["bitfinex","SOLUSD",1736986853379,0.12549,204.51,204.49,30.0]
["bitfinex","SOLUSD",1736986853712,1.564,204.56,204.49,30.0]
["bitfinex","SOLUSD",1736986853713,24.53124952,204.56,204.49,52.96724952]
["bitfinex","SOLUSD",1736986853872,24.53124952,204.56,204.44,4.58]
["bitfinex","SOLUSD",1736986853873,0.25098,204.53,204.46,30.0]
["bitfinex","SOLUSD",1736986854079,0.25098,204.51,204.46,30.0]
["bitfinex","SOLUSD",1736986854274,0.25098,204.51,204.46,52.96724952]
["bitfinex","SOLUSD",1736986854469,23.21822952,204.52,204.46,30.0]
["bitfinex","SOLUSD",1736986854681,23.21822952,204.48,204.46,30.0]
["bitfinex","SOLUSD",1736986855171,0.25098,204.48,204.46,30.0]
["bitfinex","SOLUSD",1736986856003,0.25098,204.49,204.46,30.0]
["bitfinex","SOLUSD",1736986856174,0.12549,204.49,204.46,52.96724952]
["bitfinex","SOLUSD",1736986856700,0.25098,204.52,204.47,22.96724952]
["bitfinex","SOLUSD",1736986857201,0.25098,204.54,204.47,22.96724952]
["bitfinex","SOLUSD",1736986857379,23.21822952,204.54,204.49,30.0]
["bitfinex","SOLUSD",1736986857581,0.25098,204.54,204.5,22.96724952]
["bitfinex","SOLUSD",1736986857788,0.12549,204.54,204.5,22.96724952]
["bitfinex","SOLUSD",1736986857989,23.09273952,204.54,204.49,30.0]
["bitfinex","SOLUSD",1736986858576,0.25098,204.54,204.49,30.0]
["bitfinex","SOLUSD",1736986860896,22.96724952,204.58,204.52,30.0]
["bitfinex","SOLUSD",1736986861096,24.51874952,204.61,204.54,22.96724952]
["bitfinex","SOLUSD",1736986861395,22.96724952,204.57,204.52,30.0]
["bitfinex","SOLUSD",1736986861598,23.09273952,204.58,204.52,30.0]
["bitfinex","SOLUSD",1736986861799,23.09273952,204.57,204.52,30.0]
["bitfinex","SOLUSD",1736986861993,0.12549,204.55,204.52,30.0]
["bitfinex","SOLUSD",1736986862398,0.12549,204.53,204.49,30.03]
["bitfinex","SOLUSD",1736986862593,23.09273952,204.51,204.49,0.03]
["bitfinex","SOLUSD",1736986862785,23.09273952,204.5,204.49,0.03]
["bitfinex","SOLUSD",1736986862982,23.21822952,204.5,204.49,0.03]
["bitfinex","SOLUSD",1736986863500,23.21822952,204.5,204.49,30.03]
["bitfinex","SOLUSD",1736986864703,23.21822952,204.5,204.49,0.03]
["bitfinex","SOLUSD",1736986866299,0.12549,204.5,204.49,0.03]
["bitfinex","SOLUSD",1736986867076,0.12549,204.52,204.49,0.03]
["bitfinex","SOLUSD",1736986867077,0.12549,204.52,204.49,30.03]
["bitfinex","SOLUSD",1736986867295,23.09273952,204.52,204.49,0.03]
["bitfinex","SOLUSD",1736986867482,0.12549,204.51,204.49,0.03]
["bitfinex","SOLUSD",1736986867682,23.09273952,204.51,204.49,0.03]
["bitfinex","SOLUSD",1736986867895,0.12549,204.51,204.49,0.03]
["bitfinex","SOLUSD",1736986868106,23.09273952,204.52,204.49,0.03]
["bitfinex","SOLUSD",1736986868107,0.25098,204.52,204.49,0.03]
["bitfinex","SOLUSD",1736986868289,23.09273952,204.5,204.49,0.03]
["bitfinex","SOLUSD",1736986868602,0.12549,204.5,204.49,0.03]
["bitfinex","SOLUSD",1736986869613,23.21822952,204.5,204.49,0.03]
["bitfinex","SOLUSD",1736986870104,46.99511352,204.5,204.49,0.03]
["bitfinex","SOLUSD",1736986870610,48.54661352,204.5,204.49,0.03]
["bitfinex","SOLUSD",1736986871188,60.77151352,204.5,204.49,0.03]
["bitfinex","SOLUSD",1736986871392,61.50489529,204.5,204.49,0.03]
["bitfinex","SOLUSD",1736986871899,61.50489529,204.5,204.43,30.03]
["bitfinex","SOLUSD",1736986871900,0.12549,204.48,204.43,30.03]
["bitfinex","SOLUSD",1736986872107,46.99511352,204.44,204.43,0.03]
["bitfinex","SOLUSD",1736986872306,23.21822952,204.44,204.43,0.03]
["bitfinex","SOLUSD",1736986872485,0.25098,204.44,204.43,0.03]
["bitfinex","SOLUSD",1736986874113,46.99511352,204.44,204.43,0.03]
["bitfinex","SOLUSD",1736986874490,0.25098,204.41,204.39,0.03]
["bitfinex","SOLUSD",1736986874711,23.21822952,204.4,204.39,0.03]
["bitfinex","SOLUSD",1736986874901,71.51386304,204.4,204.39,0.03]
["bitfinex","SOLUSD",1736986875298,48.54661352,204.4,204.39,0.03]
["bitfinex","SOLUSD",1736986876915,1.80248,204.4,204.39,0.03]
["bitfinex","SOLUSD",1736986877215,0.25098,204.4,204.39,0.03]
["bitfinex","SOLUSD",1736986877615,46.99511352,204.4,204.39,0.03]
["bitfinex","SOLUSD",1736986882490,0.25098,204.4,204.39,0.03]
["bitfinex","SOLUSD",1736986882696,0.12549,204.4,204.39,22.99724952]
["bitfinex","SOLUSD",1736986883798,0.25098,204.4,204.39,0.03]
["bitfinex","SOLUSD",1736986884220,46.99511352,204.4,204.39,0.03]
["bitfinex","SOLUSD",1736986884701,69.96236304,204.4,204.39,0.03]
["bitfinex","SOLUSD",1736986885206,24.027864,204.36,204.32,0.03]
["bitfinex","SOLUSD",1736986885408,46.99511352,204.33,204.32,0.03]
["bitfinex","SOLUSD",1736986886501,47.72849529,204.33,204.32,0.03]
["bitfinex","SOLUSD",1736986887913,46.99511352,204.33,204.32,0.03]
["bitfinex","SOLUSD",1736986889422,0.25098,204.33,204.32,0.03]
["bitfinex","SOLUSD",1736986890508,23.21822952,204.33,204.32,0.03]
["bitfinex","SOLUSD",1736986890728,46.99511352,204.33,204.32,0.03]
["bitfinex","SOLUSD",1736986891417,24.027864,204.33,204.32,0.03]
["bitfinex","SOLUSD",1736986893032,46.99511352,204.33,204.32,0.03]
["bitfinex","SOLUSD",1736986893535,24.027864,204.33,204.32,0.03]
["bitfinex","SOLUSD",1736986895435,46.99511352,204.33,204.32,0.03]
["bitfinex","SOLUSD",1736986895733,24.027864,204.33,204.32,0.03]
["bitfinex","SOLUSD",1736986896037,0.25098,204.33,204.32,0.03]
["bitfinex","SOLUSD",1736986896631,0.12549,204.33,204.32,0.03]
["bitfinex","SOLUSD",1736986897522,0.12549,204.33,204.32,22.99724952]
["bitfinex","SOLUSD",1736986898013,0.12549,204.33,204.32,0.03]
["bitfinex","SOLUSD",1736986903234,0.25098,204.33,204.32,0.03]
["bitfinex","SOLUSD",1736986903410,38.40293811,204.33,204.32,0.03]
["bitfinex","SOLUSD",1736986904034,24.027864,204.33,204.32,0.03]
["bitfinex","SOLUSD",1736986904210,0.12549,204.33,204.32,0.03]
["bitfinex","SOLUSD",1736986905755,0.25098,204.33,204.32,0.03]
["bitfinex","SOLUSD",1736986906348,38.40293811,204.33,204.32,0.03]
["bitfinex","SOLUSD",1736986908240,43.40293811,204.33,204.32,0.0001]
["bitfinex","SOLUSD",1736986909724,38.40293811,204.33,204.32,0.0001]
["bitfinex","SOLUSD",1736986911831,14.62605411,204.33,204.32,0.0001]
["bitfinex","SOLUSD",1736986913355,39.13631988,204.33,204.32,0.0001]
["bitfinex","SOLUSD",1736986913644,38.40293811,204.33,204.32,0.0001]
["bitfinex","SOLUSD",1736986919938,14.62605411,204.33,204.32,0.0001]
["bitfinex","SOLUSD",1736986920337,38.40293811,204.33,204.32,0.0001]
["bitfinex","SOLUSD",1736986922846,24.027864,204.33,204.32,0.0001]
["bitfinex","SOLUSD",1736986923154,0.12549,204.33,204.32,0.0001]
["bitfinex","SOLUSD",1736986923358,0.12549,204.33,204.32,14.37517411]
["bitfinex","SOLUSD",1736986923533,0.063,204.39,204.32,14.37517411]
["bitfinex","SOLUSD",1736986923733,0.063,204.39,204.35,14.37507411]
["bitfinex","SOLUSD",1736986924069,0.063,204.39,204.37,14.37507411]
["bitfinex","SOLUSD",1736986924580,0.063,204.39,204.36,14.37507411]
["bitfinex","SOLUSD",1736986924932,0.063,204.39,204.35,14.37507411]
["bitfinex","SOLUSD",1736986925151,0.25098,204.38,204.34,30.0]
["bitfinex","SOLUSD",1736986925857,23.776884,204.37,204.32,14.37517411]
["bitfinex","SOLUSD",1736986926065,38.40293811,204.33,204.32,0.0001]
["bitfinex","SOLUSD",1736986927349,39.13631988,204.33,204.32,0.0001]
["bitfinex","SOLUSD",1736986927974,0.25098,204.33,204.32,0.0001]
["bitfinex","SOLUSD",1736986928476,0.12549,204.33,204.32,0.0001]
["bitfinex","SOLUSD",1736986928951,0.063,204.39,204.32,0.0001]
["bitfinex","SOLUSD",1736986929264,14.37507411,204.37,204.32,0.0001]
["bitfinex","SOLUSD",1736986929574,38.40293811,204.36,204.32,0.0001]
["bitfinex","SOLUSD",1736986929975,24.027864,204.36,204.32,0.0001]
["bitfinex","SOLUSD",1736986930357,0.25098,204.36,204.32,0.0001]
["bitfinex","SOLUSD",1736986930559,0.063,204.39,204.33,14.37507411]
["bitfinex","SOLUSD",1736986930761,24.027864,204.37,204.32,14.37517411]
["bitfinex","SOLUSD",1736986930954,24.027864,204.35,204.32,0.0001]
["bitfinex","SOLUSD",1736986931157,14.62605411,204.33,204.32,0.0001]
["bitfinex","SOLUSD",1736986931676,14.37507411,204.33,204.32,0.0001]
["bitfinex","SOLUSD",1736986932180,14.62605411,204.33,204.32,0.0001]
["bitfinex","SOLUSD",1736986932984,12.48668,204.32,204.28,0.03]
["bitfinex","SOLUSD",1736986933159,14.62605411,204.29,204.28,0.03]
["bitfinex","SOLUSD",1736986933578,38.40293811,204.29,204.28,0.03]
["bitfinex","SOLUSD",1736986934157,39.13631988,204.29,204.28,0.03]
["bitfinex","SOLUSD",1736986934377,38.40293811,204.29,204.28,0.03]
["bitfinex","SOLUSD",1736986935385,24.027864,204.29,204.28,0.03]
["bitfinex","SOLUSD",1736986935555,0.25098,204.29,204.28,0.03]
["bitfinex","SOLUSD",1736986935762,0.12549,204.29,204.28,0.03]
["bitfinex","SOLUSD",1736986936264,14.50056411,204.29,204.28,0.03]
["bitfinex","SOLUSD",1736986937757,0.12549,204.29,204.28,0.03]
["bitfinex","SOLUSD",1736986938597,38.40293811,204.29,204.28,0.03]
["bitfinex","SOLUSD",1736986943469,0.12549,204.29,204.28,0.03]
["bitfinex","SOLUSD",1736986943967,14.62605411,204.29,204.28,0.03]
["bitfinex","SOLUSD",1736986944569,38.40293811,204.29,204.28,0.03]
["bitfinex","SOLUSD",1736986947683,24.027864,204.29,204.28,0.03]
["bitfinex","SOLUSD",1736986948081,0.12549,204.29,204.28,0.03]
["bitfinex","SOLUSD",1736986948278,12.2328,204.37,204.28,14.40507411]
["bitfinex","SOLUSD",1736986948478,14.37507411,204.38,204.32,14.37507411]
["bitfinex","SOLUSD",1736986948695,14.43807411,204.39,204.32,14.37507411]
["bitfinex","SOLUSD",1736986948890,34.37507411,204.38,204.32,14.37507411]
["bitfinex","SOLUSD",1736986949081,34.37507411,204.38,204.3,30.0]
["bitfinex","SOLUSD",1736986949082,14.37507411,204.36,204.3,30.0]
["bitfinex","SOLUSD",1736986949282,0.25098,204.32,204.29,4.48]
["bitfinex","SOLUSD",1736986949776,38.40293811,204.32,204.29,4.48]
["bitfinex","SOLUSD",1736986949971,0.73338177,204.37,204.28,0.03]
["bitfinex","SOLUSD",1736986949972,0.25098,204.29,204.28,0.03]
["bitfinex","SOLUSD",1736986950392,14.62605411,204.29,204.28,0.03]
["bitfinex","SOLUSD",1736986951073,39.13631988,204.29,204.28,0.03]
["bitfinex","SOLUSD",1736986952715,0.25098,204.26,204.18,0.03]
["bitfinex","SOLUSD",1736986952879,24.027864,204.2,204.18,0.03]
["bitfinex","SOLUSD",1736986953895,0.25098,204.21,204.18,0.03]
["bitfinex","SOLUSD",1736986955199,24.027864,204.22,204.18,0.03]
["bitfinex","SOLUSD",1736986955398,0.25098,204.22,204.18,14.40507411]
["bitfinex","SOLUSD",1736986955608,14.37507411,204.26,204.19,14.37507411]
["bitfinex","SOLUSD",1736986956202,0.25098,204.24,204.19,14.37507411]
["bitfinex","SOLUSD",1736986956383,14.37507411,204.27,204.2,44.37507411]
["bitfinex","SOLUSD",1736986956582,14.37507411,204.26,204.2,30.0]
["bitfinex","SOLUSD",1736986956993,14.62605411,204.25,204.2,30.0]
["bitfinex","SOLUSD",1736986957316,0.12549,204.23,204.2,30.0]
["bitfinex","SOLUSD",1736986957896,0.25098,204.23,204.2,30.0]
["bitfinex","SOLUSD",1736986959085,14.62605411,204.22,204.18,0.03]
["bitfinex","SOLUSD",1736986959487,24.027864,204.22,204.18,0.03]
["bitfinex","SOLUSD",1736986960126,24.027864,204.23,204.18,0.03]
["bitfinex","SOLUSD",1736986960304,0.25098,204.23,204.2,14.37507411]
["bitfinex","SOLUSD",1736986960921,24.027864,204.25,204.19,44.37507411]
["bitfinex","SOLUSD",1736986961365,24.027864,204.25,204.2,14.37507411]
["bitfinex","SOLUSD",1736986961486,24.027864,204.25,204.2,44.37507411]
["bitfinex","SOLUSD",1736986961688,38.40293811,204.27,204.2,44.37507411]
["bitfinex","SOLUSD",1736986961917,24.027864,204.25,204.2,30.0]
["bitfinex","SOLUSD",1736986962990,14.62605411,204.25,204.2,30.0]
["bitfinex","SOLUSD",1736986963399,0.25098,204.24,204.2,30.0]
["bitfinex","SOLUSD",1736986963709,0.25098,204.24,204.21,14.37507411]
["bitfinex","SOLUSD",1736986963915,14.37507411,204.27,204.21,44.37507411]
["bitfinex","SOLUSD",1736986964085,24.027864,204.26,204.21,44.37507411]
["bitfinex","SOLUSD",1736986964487,0.25098,204.26,204.21,44.37507411]
["bitfinex","SOLUSD",1736986964810,24.027864,204.26,204.21,30.0]
["bitfinex","SOLUSD",1736986965590,24.027864,204.26,204.21,44.37507411]
["bitfinex","SOLUSD",1736986965789,24.027864,204.26,204.21,30.0]
["bitfinex","SOLUSD",1736986966210,14.62605411,204.26,204.21,30.0]
["bitfinex","SOLUSD",1736986966895,14.37507411,204.29,204.23,14.37507411]
["bitfinex","SOLUSD",1736986967095,14.37507411,204.29,204.23,44.37507411]
["bitfinex","SOLUSD",1736986967302,0.25098,204.28,204.23,30.0]
["bitfinex","SOLUSD",1736986967502,0.25098,204.28,204.22,44.37507411]
["bitfinex","SOLUSD",1736986968219,14.62605411,204.27,204.2,14.37507411]
["bitfinex","SOLUSD",1736986968421,14.62605411,204.27,204.21,30.0]
["bitfinex","SOLUSD",1736986968721,38.40293811,204.25,204.19,30.0]
["bitfinex","SOLUSD",1736986968906,14.62605411,204.25,204.19,30.0]
["bitfinex","SOLUSD",1736986969112,14.62605411,204.25,204.21,0.03]
["bitfinex","SOLUSD",1736986969315,24.027864,204.25,204.21,0.03]
["bitfinex","SOLUSD",1736986969513,0.25098,204.25,204.22,14.37507411]
["bitfinex","SOLUSD",1736986969718,0.25098,204.25,204.24,14.37507411]
["bitfinex","SOLUSD",1736986969893,14.37507411,204.32,204.24,14.37507411]
["bitfinex","SOLUSD",1736986970105,14.37507411,204.33,204.27,14.37507411]
["bitfinex","SOLUSD",1736986970310,14.37507411,204.34,204.27,14.37507411]
["bitfinex","SOLUSD",1736986970509,14.37507411,204.33,204.26,14.37507411]
["bitfinex","SOLUSD",1736986970706,14.37507411,204.33,204.27,14.37507411]
["bitfinex","SOLUSD",1736986970925,24.027864,204.33,204.27,14.37507411]
["bitfinex","SOLUSD",1736986971931,24.027864,204.33,204.27,44.37507411]
["bitfinex","SOLUSD",1736986972232,14.62605411,204.33,204.27,44.37507411]
["bitfinex","SOLUSD",1736986973535,0.25098,204.31,204.27,30.0]
["bitfinex","SOLUSD",1736986974036,0.12549,204.31,204.28,30.0]
["bitfinex","SOLUSD",1736986974209,0.12549,204.32,204.28,30.0]
["bitfinex","SOLUSD",1736986974635,0.12549,204.32,204.28,44.37507411]
["bitfinex","SOLUSD",1736986974822,0.12549,204.32,204.28,30.0]
["bitfinex","SOLUSD",1736986975228,0.12549,204.32,204.28,44.37507411]
["bitfinex","SOLUSD",1736986976613,14.37507411,204.34,204.28,74.37507411]
["bitfinex","SOLUSD",1736986977034,38.40293811,204.35,204.28,74.37507411]
["bitfinex","SOLUSD",1736986977230,14.62605411,204.33,204.28,60.0]
["bitfinex","SOLUSD",1736986977409,0.12549,204.31,204.28,60.0]
["bitfinex","SOLUSD",1736986977610,0.12549,204.31,204.26,18.81507411]
["bitfinex","SOLUSD",1736986977611,0.12549,204.3,204.26,4.44]
["bitfinex","SOLUSD",1736986979516,0.12549,204.3,204.25,30.0]
["bitfinex","SOLUSD",1736986979715,0.12549,204.3,204.25,44.37507411]
["bitfinex","SOLUSD",1736986979934,0.12549,204.3,204.28,30.0]
["bitfinex","SOLUSD",1736986980135,0.12549,204.31,204.28,44.37507411]
["bitfinex","SOLUSD",1736986980337,14.37507411,204.35,204.29,14.37507411]
["bitfinex","SOLUSD",1736986980539,0.25098,204.35,204.3,14.37507411]
["bitfinex","SOLUSD",1736986980844,0.25098,204.35,204.31,44.37507411]
["bitfinex","SOLUSD",1736986981025,14.43807411,204.39,204.32,14.37507411]
["bitfinex","SOLUSD",1736986981231,0.063,204.39,204.34,44.37507411]
["bitfinex","SOLUSD",1736986981620,0.063,204.39,204.38,14.37507411]
["bitfinex","SOLUSD",1736986982229,0.063,204.39,204.37,30.0]
["bitfinex","SOLUSD",1736986982529,0.063,204.39,204.37,44.37507411]
["bitfinex","SOLUSD",1736986982729,0.063,204.39,204.37,30.0]
["bitfinex","SOLUSD",1736986983244,0.063,204.39,204.37,44.37507411]
["bitfinex","SOLUSD",1736986983428,0.063,204.39,204.38,14.37507411]
["bitfinex","SOLUSD",1736986985139,0.063,204.39,204.37,44.37507411]
["bitfinex","SOLUSD",1736986985534,0.063,204.39,204.38,14.37507411]
["bitfinex","SOLUSD",1736986985927,0.063,204.39,204.37,30.0]
["bitfinex","SOLUSD",1736986986126,0.063,204.39,204.38,14.37507411]
["bitfinex","SOLUSD",1736986986360,0.063,204.39,204.37,44.37507411]
["bitfinex","SOLUSD",1736986987131,0.063,204.39,204.38,14.37507411]
["bitfinex","SOLUSD",1736986987443,0.063,204.39,204.37,44.37507411]
["bitfinex","SOLUSD",1736986988723,0.063,204.39,204.38,14.37507411]
["bitfinex","SOLUSD",1736986988947,0.063,204.39,204.37,30.0]
["bitfinex","SOLUSD",1736986989945,0.12549,204.37,204.34,30.0]
["bitfinex","SOLUSD",1736986990319,0.063,204.39,204.34,44.37507411]
["bitfinex","SOLUSD",1736986990526,0.063,204.39,204.38,44.37507411]
["bitfinex","SOLUSD",1736986993234,0.063,204.39,204.38,74.37507411]
["bitfinex","SOLUSD",1736986994750,0.063,204.39,204.38,86.46268003]
["bitfinex","SOLUSD",1736986995138,0.063,204.39,204.38,85.72907411]
["bitfinex","SOLUSD",1736986996756,0.063,204.39,204.38,74.37507411]
["bitfinex","SOLUSD",1736986998239,0.063,204.39,204.38,60.0]
["bitfinex","SOLUSD",1736986998663,0.063,204.39,204.38,30.0]
["bitfinex","SOLUSD",1736986998836,0.063,204.39,204.35,18.79507411]
["bitfinex","SOLUSD",1736986998837,0.12549,204.38,204.35,34.42]
["bitfinex","SOLUSD",1736986999037,14.62605411,204.38,204.36,30.0]
["bitfinex","SOLUSD",1736986999366,0.25098,204.38,204.36,30.0]
["bitfinex","SOLUSD",1736986999736,0.12549,204.38,204.35,30.0]
["bitfinex","SOLUSD",1736987000136,0.063,204.39,204.38,30.0]
["bitfinex","SOLUSD",1736987001335,0.063,204.39,204.38,60.0]
["bitfinex","SOLUSD",1736987002145,0.063,204.39,204.38,74.37507411]
["bitfinex","SOLUSD",1736987002354,0.063,204.39,204.38,60.0]
["bitfinex","SOLUSD",1736987003672,0.063,204.39,204.38,74.37507411]
["bitfinex","SOLUSD",1736987004569,0.063,204.39,204.38,79.37507411]
["bitfinex","SOLUSD",1736987004944,0.063,204.39,204.38,74.37507411]
["bitfinex","SOLUSD",1736987005340,0.063,204.39,204.38,79.37507411]
["bitfinex","SOLUSD",1736987006173,0.063,204.39,204.38,93.75014822]
["bitfinex","SOLUSD",1736987006473,0.12549,204.5,204.48,30.0]
["bitfinex","SOLUSD",1736987006647,0.12549,204.5,204.48,74.37507411]
["bitfinex","SOLUSD",1736987006847,0.063,204.53,204.48,74.37507411]
["bitfinex","SOLUSD",1736987009344,0.12549,204.51,204.48,60.0]
["bitfinex","SOLUSD",1736987009748,0.12549,204.51,204.49,14.37507411]
["bitfinex","SOLUSD",1736987009949,0.063,204.53,204.5,14.37507411]
["bitfinex","SOLUSD",1736987010344,0.063,204.53,204.48,44.37507411]
["bitfinex","SOLUSD",1736987010545,0.12549,204.51,204.48,30.0]
["bitfinex","SOLUSD",1736987010864,0.12549,204.49,204.45,34.42]
["bitfinex","SOLUSD",1736987011072,0.12549,204.49,204.45,30.0]
["bitfinex","SOLUSD",1736987011756,24.027864,204.48,204.45,30.0]
["bitfinex","SOLUSD",1736987012741,24.027864,204.48,204.46,30.0]
["bitfinex","SOLUSD",1736987013562,0.25098,204.49,204.46,30.0]
["bitfinex","SOLUSD",1736987013764,24.027864,204.49,204.46,30.0]
["bitfinex","SOLUSD",1736987014955,0.063,204.53,204.49,20.0]
["bitfinex","SOLUSD",1736987015157,0.063,204.53,204.46,30.0]
["bitfinex","SOLUSD",1736987015158,0.063,204.53,204.52,44.37507411]
["bitfinex","SOLUSD",1736987015363,0.063,204.53,204.52,78.79507411]
["bitfinex","SOLUSD",1736987016349,0.063,204.53,204.52,64.42]
["bitfinex","SOLUSD",1736987016549,0.18849,204.53,204.52,34.42]
["bitfinex","SOLUSD",1736987016866,24.027864,204.52,204.46,30.0]
["bitfinex","SOLUSD",1736987017049,24.027864,204.49,204.47,30.0]
["bitfinex","SOLUSD",1736987017654,24.027864,204.5,204.47,30.0]
["bitfinex","SOLUSD",1736987018064,0.25098,204.5,204.47,30.0]
["bitfinex","SOLUSD",1736987018268,0.12549,204.51,204.47,44.37507411]
["bitfinex","SOLUSD",1736987018755,0.12549,204.51,204.47,14.37507411]
["bitfinex","SOLUSD",1736987018756,0.25098,204.51,204.47,14.37507411]
["bitfinex","SOLUSD",1736987019775,0.25098,204.51,204.46,44.37507411]
["bitfinex","SOLUSD",1736987020553,0.12549,204.51,204.49,30.0]
["bitfinex","SOLUSD",1736987020752,0.063,204.53,204.5,14.37507411]
["bitfinex","SOLUSD",1736987020953,0.063,204.53,204.52,14.37507411]
["bitfinex","SOLUSD",1736987021264,0.063,204.53,204.52,44.37507411]
["bitfinex","SOLUSD",1736987023388,0.063,204.53,204.52,52.94255736]
["bitfinex","SOLUSD",1736987025384,0.063,204.53,204.52,82.94255736]
["bitfinex","SOLUSD",1736987025589,0.063,204.53,204.52,60.0]
["bitfinex","SOLUSD",1736987026403,0.063,204.53,204.52,30.0]
["bitfinex","SOLUSD",1736987027585,0.063,204.53,204.52,52.94255736]
["bitfinex","SOLUSD",1736987028083,0.063,204.53,204.52,30.0]
["bitfinex","SOLUSD",1736987035899,0.25098,204.52,204.49,34.42]
["bitfinex","SOLUSD",1736987036077,23.19353736,204.52,204.49,34.42]
["bitfinex","SOLUSD",1736987036281,0.25098,204.52,204.49,34.42]
["bitfinex","SOLUSD",1736987036501,0.063,204.53,204.49,34.42]
["bitfinex","SOLUSD",1736987037509,0.063,204.53,204.52,30.0]
["bitfinex","SOLUSD",1736987038506,0.063,204.53,204.52,52.94255736]
["bitfinex","SOLUSD",1736987038704,0.063,204.53,204.52,30.0]
["bitfinex","SOLUSD",1736987043783,0.063,204.53,204.52,52.94255736]
["bitfinex","SOLUSD",1736987044598,0.063,204.53,204.52,30.0]
["bitfinex","SOLUSD",1736987047006,0.063,204.53,204.52,44.34397212]
["bitfinex","SOLUSD",1736987047389,14.40697212,204.53,204.52,30.0]
["bitfinex","SOLUSD",1736987047617,14.40697212,204.53,204.49,34.42]
["bitfinex","SOLUSD",1736987047811,14.40697212,204.53,204.5,30.0]
["bitfinex","SOLUSD",1736987048115,0.063,204.53,204.52,30.0]
["bitfinex","SOLUSD",1736987048503,0.063,204.53,204.52,44.34397212]
["bitfinex","SOLUSD",1736987051287,0.063,204.53,204.52,30.0]
["bitfinex","SOLUSD",1736987051493,0.063,204.53,204.52,44.34397212]
["bitfinex","SOLUSD",1736987052797,0.063,204.53,204.52,30.0]
["bitfinex","SOLUSD",1736987053010,0.063,204.53,204.52,44.34397212]
["bitfinex","SOLUSD",1736987053318,0.063,204.53,204.52,60.0]
["bitfinex","SOLUSD",1736987053917,0.063,204.53,204.52,74.34397212]
["bitfinex","SOLUSD",1736987054289,0.063,204.53,204.52,79.34397212]
["bitfinex","SOLUSD",1736987055801,0.063,204.53,204.52,117.79085612]
["bitfinex","SOLUSD",1736987056311,8.2355,204.67,204.52,117.79085612]
["bitfinex","SOLUSD",1736987056312,22.57947212,204.67,204.63,30.0]
["bitfinex","SOLUSD",1736987056624,0.25098,204.66,204.63,30.0]
["bitfinex","SOLUSD",1736987057697,0.063,204.68,204.63,30.0]
["bitfinex","SOLUSD",1736987057903,14.40697212,204.68,204.63,30.0]
["bitfinex","SOLUSD",1736987058832,14.34397212,204.67,204.63,30.0]
["bitfinex","SOLUSD",1736987059031,14.40697212,204.68,204.63,30.0]
["bitfinex","SOLUSD",1736987059233,0.12549,204.67,204.63,30.0]
["bitfinex","SOLUSD",1736987059526,14.46946212,204.67,204.63,30.0]
["bitfinex","SOLUSD",1736987060326,14.34397212,204.64,204.63,30.0]
["bitfinex","SOLUSD",1736987061132,0.25098,204.63,204.6,30.0]
["bitfinex","SOLUSD",1736987061324,14.34397212,204.62,204.6,30.0]
["bitfinex","SOLUSD",1736987061534,23.776884,204.64,204.6,30.0]
["bitfinex","SOLUSD",1736987061535,14.46946212,204.61,204.6,30.0]
["bitfinex","SOLUSD",1736987062334,14.34397212,204.62,204.6,30.0]
["bitfinex","SOLUSD",1736987062739,14.59495212,204.63,204.6,30.0]
["bitfinex","SOLUSD",1736987064141,14.46946212,204.61,204.57,30.0]
["bitfinex","SOLUSD",1736987064436,0.12549,204.61,204.57,30.0]
["bitfinex","SOLUSD",1736987064638,14.34397212,204.62,204.57,30.0]
["bitfinex","SOLUSD",1736987064927,14.34397212,204.62,204.6,30.0]
["bitfinex","SOLUSD",1736987065722,14.34397212,204.61,204.57,30.0]
["bitfinex","SOLUSD",1736987065912,14.34397212,204.6,204.57,30.0]
["bitfinex","SOLUSD",1736987066227,0.12549,204.59,204.57,30.0]
["bitfinex","SOLUSD",1736987066442,14.34397212,204.58,204.57,30.0]
["bitfinex","SOLUSD",1736987066931,14.34397212,204.59,204.57,30.0]
["bitfinex","SOLUSD",1736987067140,0.12549,204.59,204.57,30.0]
["bitfinex","SOLUSD",1736987067833,0.12549,204.6,204.57,30.0]
["bitfinex","SOLUSD",1736987067834,0.25098,204.6,204.57,30.0]
["bitfinex","SOLUSD",1736987068132,14.59495212,204.6,204.57,30.0]
["bitfinex","SOLUSD",1736987068357,14.34397212,204.59,204.57,30.0]
["bitfinex","SOLUSD",1736987069175,0.12549,204.57,204.54,30.0]
["bitfinex","SOLUSD",1736987069335,14.34397212,204.56,204.54,30.0]
["bitfinex","SOLUSD",1736987069836,0.12549,204.56,204.54,30.0]
["bitfinex","SOLUSD",1736987071140,14.34397212,204.61,204.57,30.0]
["bitfinex","SOLUSD",1736987071359,20.96937212,204.62,204.57,30.0]
["bitfinex","SOLUSD",1736987071662,0.25098,204.61,204.57,30.0]
["bitfinex","SOLUSD",1736987071860,14.59495212,204.61,204.57,30.0]
["bitfinex","SOLUSD",1736987072049,0.12549,204.59,204.57,30.0]
["bitfinex","SOLUSD",1736987072637,14.46946212,204.59,204.57,30.0]
["bitfinex","SOLUSD",1736987073136,0.12549,204.58,204.54,30.0]
["bitfinex","SOLUSD",1736987073639,0.12549,204.55,204.54,30.0]
["bitfinex","SOLUSD",1736987074237,14.34397212,204.56,204.54,30.0]
["bitfinex","SOLUSD",1736987074238,0.25098,204.56,204.54,30.0]
["bitfinex","SOLUSD",1736987074439,59.630429,220.0,204.55,14.34397212]
["bitfinex","SOLUSD",1736987074440,6.6254,204.62,204.55,14.34397212]
["bitfinex","SOLUSD",1736987074634,26.56107212,204.64,204.58,14.34397212]
["bitfinex","SOLUSD",1736987074848,14.34397212,204.64,204.58,14.34397212]
["bitfinex","SOLUSD",1736987075055,14.34397212,204.63,204.57,30.0]
["bitfinex","SOLUSD",1736987075551,0.25098,204.62,204.58,14.34397212]
["bitfinex","SOLUSD",1736987075762,0.12549,204.62,204.58,14.34397212]
["bitfinex","SOLUSD",1736987076068,0.12549,204.62,204.57,44.34397212]
["bitfinex","SOLUSD",1736987076441,0.12549,204.62,204.57,30.0]
["bitfinex","SOLUSD",1736987076642,0.12549,204.62,204.57,44.34397212]
["bitfinex","SOLUSD",1736987077176,1.6627,204.65,204.58,14.34397212]
["bitfinex","SOLUSD",1736987077344,14.34397212,204.63,204.57,44.34397212]
["bitfinex","SOLUSD",1736987077661,14.46946212,204.61,204.57,30.0]
["bitfinex","SOLUSD",1736987077864,0.12549,204.61,204.57,30.0]
["bitfinex","SOLUSD",1736987078046,13.59495212,204.63,204.57,30.0]
["bitfinex","SOLUSD",1736987078364,13.65795212,204.63,204.57,30.0]
["bitfinex","SOLUSD",1736987078662,13.65795212,204.63,204.57,44.34397212]
["bitfinex","SOLUSD",1736987078973,0.063,204.63,204.6,44.34397212]
["bitfinex","SOLUSD",1736987079140,0.063,204.63,204.6,30.0]
["bitfinex","SOLUSD",1736987080042,0.063,204.63,204.6,44.34397212]
["bitfinex","SOLUSD",1736987080267,0.063,204.63,204.61,14.34397212]
["bitfinex","SOLUSD",1736987082664,0.063,204.63,204.62,14.34397212]
["bitfinex","SOLUSD",1736987083060,0.063,204.63,204.6,30.0]
["bitfinex","SOLUSD",1736987083366,0.063,204.63,204.62,14.34397212]
["bitfinex","SOLUSD",1736987083765,0.063,204.63,204.62,18.72397212]
["bitfinex","SOLUSD",1736987085354,0.063,204.68,204.67,30.0]
["bitfinex","SOLUSD",1736987085556,0.063,204.68,204.67,50.07656057]
["bitfinex","SOLUSD",1736987086276,0.063,204.68,204.67,88.19741669]
["bitfinex","SOLUSD",1736987086457,0.063,204.68,204.67,93.19741669]
["bitfinex","SOLUSD",1736987086656,0.063,204.68,204.67,123.19741669]
["bitfinex","SOLUSD",1736987086853,0.063,204.74,204.73,30.0]
["bitfinex","SOLUSD",1736987087079,0.063,204.74,204.73,48.72397212]
["bitfinex","SOLUSD",1736987092963,0.063,204.74,204.73,78.72397212]
["bitfinex","SOLUSD",1736987093164,0.063,204.74,204.73,48.72397212]
["bitfinex","SOLUSD",1736987093357,0.063,204.74,204.73,49.45630493]
["bitfinex","SOLUSD",1736987094885,0.063,204.74,204.73,45.07630493]
["bitfinex","SOLUSD",1736987095179,0.063,204.74,204.73,49.45630493]
["bitfinex","SOLUSD",1736987096260,0.063,204.74,204.73,79.45630493]
["bitfinex","SOLUSD",1736987100766,0.063,204.74,204.73,108.23318893]
["bitfinex","SOLUSD",1736987101082,0.063,204.75,204.74,5.0]
["bitfinex","SOLUSD",1736987101286,0.063,204.75,204.74,49.34397212]
["bitfinex","SOLUSD",1736987102989,0.063,204.75,204.74,44.34397212]
["bitfinex","SOLUSD",1736987103688,0.063,204.76,204.74,83.23316911]
["bitfinex","SOLUSD",1736987103893,0.063,204.83,204.76,30.0]
["bitfinex","SOLUSD",1736987104088,0.063,204.83,204.82,30.0]
["bitfinex","SOLUSD",1736987104290,0.063,204.83,204.82,44.34397212]
["bitfinex","SOLUSD",1736987104894,0.063,204.83,204.82,74.34397212]
["bitfinex","SOLUSD",1736987105789,0.063,204.83,204.82,79.34397212]
["bitfinex","SOLUSD",1736987105973,0.063,204.83,204.82,74.34397212]
["bitfinex","SOLUSD",1736987106176,0.063,204.83,204.82,80.07604745]
["bitfinex","SOLUSD",1736987106376,0.063,204.87,204.86,30.0]
["bitfinex","SOLUSD",1736987106683,0.063,204.87,204.86,78.72397212]
["bitfinex","SOLUSD",1736987108166,0.063,204.87,204.86,64.38]
["bitfinex","SOLUSD",1736987108411,0.18849,204.87,204.86,34.38]
["bitfinex","SOLUSD",1736987108567,14.53246212,204.87,204.86,34.38]
["bitfinex","SOLUSD",1736987108770,0.063,204.87,204.86,34.38]
["bitfinex","SOLUSD",1736987109279,0.18849,204.87,204.86,34.38]
["bitfinex","SOLUSD",1736987109889,0.18849,204.87,204.86,4.38]
["bitfinex","SOLUSD",1736987110897,0.063,204.87,204.86,48.72397212]
["bitfinex","SOLUSD",1736987111568,0.063,204.87,204.86,78.72397212]
["bitfinex","SOLUSD",1736987111907,0.18849,204.87,204.86,34.38]
["bitfinex","SOLUSD",1736987112095,14.53246212,204.87,204.86,34.38]
["bitfinex","SOLUSD",1736987112299,0.18849,204.87,204.86,34.38]
["bitfinex","SOLUSD",1736987113081,0.18849,204.87,204.86,4.38]
["bitfinex","SOLUSD",1736987113277,0.063,204.87,204.86,4.38]
["bitfinex","SOLUSD",1736987113481,0.063,204.87,204.86,30.0]
["bitfinex","SOLUSD",1736987114684,0.18849,204.87,204.83,30.0]
["bitfinex","SOLUSD",1736987114994,0.18849,204.87,204.84,14.34397212]
["bitfinex","SOLUSD",1736987115201,0.063,204.87,204.86,44.34397212]
["bitfinex","SOLUSD",1736987117180,0.063,204.87,204.86,74.34397212]
["bitfinex","SOLUSD",1736987120307,0.063,204.87,204.86,60.0]
["bitfinex","SOLUSD",1736987120517,0.063,204.87,204.86,74.34397212]
["bitfinex","SOLUSD",1736987122878,0.063,204.87,204.86,60.0]
["bitfinex","SOLUSD",1736987123219,0.063,204.87,204.86,30.0]
["bitfinex","SOLUSD",1736987123414,0.18849,204.87,204.86,30.0]
["bitfinex","SOLUSD",1736987123979,0.063,204.87,204.86,44.34397212]
["bitfinex","SOLUSD",1736987126415,0.063,204.87,204.86,74.34397212]
["bitfinex","SOLUSD",1736987130686,0.063,204.87,204.86,44.34397212]
["bitfinex","SOLUSD",1736987132404,0.063,204.87,204.86,76.59851308]
["bitfinex","SOLUSD",1736987132588,0.063,204.87,204.86,75.86657212]
["bitfinex","SOLUSD",1736987134586,0.12549,204.97,204.94,30.0]
["bitfinex","SOLUSD",1736987134786,0.12549,204.97,204.95,14.34397212]
["bitfinex","SOLUSD",1736987135388,0.12549,204.97,204.96,14.34397212]
["bitfinex","SOLUSD",1736987136612,14.34397212,205.03,204.96,14.34397212]
["bitfinex","SOLUSD",1736987136799,13.8587,205.04,205.0,14.34397212]
["bitfinex","SOLUSD",1736987137001,13.8587,205.04,204.98,30.0]
["bitfinex","SOLUSD",1736987137002,13.8587,205.04,205.01,14.34397212]
["bitfinex","SOLUSD",1736987137191,0.25098,205.03,204.99,14.34397212]
["bitfinex","SOLUSD",1736987137386,24.027864,205.03,204.98,44.34397212]
["bitfinex","SOLUSD",1736987137601,0.12549,205.01,204.95,30.0]
["bitfinex","SOLUSD",1736987137812,0.12549,205.03,204.99,30.0]
["bitfinex","SOLUSD",1736987137991,0.12549,205.03,204.99,44.34397212]
["bitfinex","SOLUSD",1736987138192,1.666,205.04,205.02,30.0]
["bitfinex","SOLUSD",1736987138587,1.666,205.04,205.03,14.34397212]
["bitfinex","SOLUSD",1736987138896,0.063,205.04,205.03,14.34397212]
["bitfinex","SOLUSD",1736987140412,0.063,205.04,205.03,44.34397212]
["bitfinex","SOLUSD",1736987141213,0.063,205.04,205.03,48.70397212]
["bitfinex","SOLUSD",1736987142290,0.063,205.04,205.03,77.48085612]
["bitfinex","SOLUSD",1736987142490,0.063,205.08,205.07,30.0]
["bitfinex","SOLUSD",1736987142705,0.063,205.08,205.07,68.12085612]
["bitfinex","SOLUSD",1736987142915,10.063,205.13,205.12,30.0]
["bitfinex","SOLUSD",1736987143609,10.063,205.13,205.12,44.34397212]
["bitfinex","SOLUSD",1736987143813,12.2437,205.25,205.2,30.0]
["bitfinex","SOLUSD",1736987144038,12.2437,205.25,205.22,14.34397212]
["bitfinex","SOLUSD",1736987144218,0.063,205.25,205.22,14.34397212]
["bitfinex","SOLUSD",1736987144396,0.063,205.25,205.23,30.0]
["bitfinex","SOLUSD",1736987144597,0.18849,205.25,205.23,30.0]
["bitfinex","SOLUSD",1736987145331,0.063,205.25,205.24,14.34397212]
["bitfinex","SOLUSD",1736987145826,0.063,205.25,205.23,44.34397212]
["bitfinex","SOLUSD",1736987146236,0.18849,205.25,205.21,14.34397212]
["bitfinex","SOLUSD",1736987146406,0.18849,205.25,205.2,44.34397212]
["bitfinex","SOLUSD",1736987147436,0.18849,205.25,205.2,30.0]
["bitfinex","SOLUSD",1736987147603,0.18849,205.25,205.2,44.34397212]
["bitfinex","SOLUSD",1736987148437,14.59495212,205.24,205.18,4.36]
["bitfinex","SOLUSD",1736987148733,14.34397212,205.23,205.18,4.36]
["bitfinex","SOLUSD",1736987148901,0.12549,205.22,205.18,4.36]
["bitfinex","SOLUSD",1736987149100,0.12549,205.22,205.17,14.34397212]
["bitfinex","SOLUSD",1736987149343,0.12549,205.22,205.18,30.0]
["bitfinex","SOLUSD",1736987149637,0.12549,205.19,205.16,4.38]
["bitfinex","SOLUSD",1736987150140,14.46946212,205.2,205.16,4.38]
["bitfinex","SOLUSD",1736987150668,0.12549,205.18,205.16,4.38]
["bitfinex","SOLUSD",1736987151469,14.46946212,205.17,205.16,4.38]
["bitfinex","SOLUSD",1736987151769,0.12549,205.17,205.16,4.38]
["bitfinex","SOLUSD",1736987152640,0.12549,205.16,205.13,0.03]
["bitfinex","SOLUSD",1736987153841,26.52857212,205.18,205.16,30.0]
["bitfinex","SOLUSD",1736987153842,14.34397212,205.18,205.16,30.0]
["bitfinex","SOLUSD",1736987154155,14.34397212,205.19,205.16,30.0]
["bitfinex","SOLUSD",1736987154659,0.12549,205.18,205.16,30.0]
["bitfinex","SOLUSD",1736987154872,14.46946212,205.18,205.13,30.03]
["bitfinex","SOLUSD",1736987155036,0.12549,205.16,205.13,30.03]
["bitfinex","SOLUSD",1736987155774,0.12549,205.15,205.13,0.03]
["bitfinex","SOLUSD",1736987155961,14.46946212,205.14,205.13,0.03]
["bitfinex","SOLUSD",1736987157362,14.59495212,205.14,205.13,0.03]
["bitfinex","SOLUSD",1736987159273,38.37183612,205.14,205.13,0.03]
["bitfinex","SOLUSD",1736987160754,0.25098,205.11,205.07,30.0]
["bitfinex","SOLUSD",1736987160954,0.12549,205.08,205.07,30.0]
["bitfinex","SOLUSD",1736987161260,14.34397212,205.1,205.07,30.0]
["bitfinex","SOLUSD",1736987161439,0.12549,205.1,205.07,30.0]
["bitfinex","SOLUSD",1736987162462,14.34397212,205.12,205.07,30.0]
["bitfinex","SOLUSD",1736987162663,0.25098,205.12,205.07,30.0]
["bitfinex","SOLUSD",1736987163768,0.25098,205.12,205.07,30.03]
["bitfinex","SOLUSD",1736987164468,0.12549,205.12,205.1,30.0]
["bitfinex","SOLUSD",1736987164672,14.34397212,205.14,205.1,30.0]
["bitfinex","SOLUSD",1736987165181,14.46946212,205.13,205.1,30.0]
["bitfinex","SOLUSD",1736987165399,0.12549,205.11,205.07,30.03]
["bitfinex","SOLUSD",1736987165572,14.46946212,205.1,205.07,30.03]
["bitfinex","SOLUSD",1736987166097,14.46946212,205.08,205.07,30.03]
["bitfinex","SOLUSD",1736987167694,38.37183612,205.08,205.07,0.03]
["bitfinex","SOLUSD",1736987168176,1.6543,205.07,204.99,30.0]
["bitfinex","SOLUSD",1736987168383,14.34397212,205.02,205.0,30.0]
["bitfinex","SOLUSD",1736987168568,14.34397212,205.02,204.99,34.36]
["bitfinex","SOLUSD",1736987168969,14.34397212,205.03,204.99,34.36]
["bitfinex","SOLUSD",1736987169169,14.34397212,205.04,204.99,34.36]
["bitfinex","SOLUSD",1736987169373,14.34397212,205.0,204.96,30.0]
["bitfinex","SOLUSD",1736987169568,14.34397212,204.98,204.97,30.0]
["bitfinex","SOLUSD",1736987169765,40.02613612,204.98,204.97,25.6954]
["bitfinex","SOLUSD",1736987170077,20.25098,204.94,204.92,0.03]
["bitfinex","SOLUSD",1736987170276,23.902374,204.93,204.92,0.03]
["bitfinex","SOLUSD",1736987170465,24.027864,204.93,204.92,0.03]
["bitfinex","SOLUSD",1736987171064,50.57103612,204.93,204.92,0.03]
["bitfinex","SOLUSD",1736987175765,14.59495212,204.93,204.92,0.03]
["bitfinex","SOLUSD",1736987176180,38.37183612,204.93,204.92,0.03]
["bitfinex","SOLUSD",1736987177988,0.25098,204.93,204.92,0.03]
["bitfinex","SOLUSD",1736987178495,14.59495212,204.93,204.92,0.03]
["bitfinex","SOLUSD",1736987179996,0.25098,204.93,204.92,0.03]
["bitfinex","SOLUSD",1736987180176,14.59495212,204.93,204.92,0.03]
["bitfinex","SOLUSD",1736987181071,0.25098,204.93,204.92,0.03]
["bitfinex","SOLUSD",1736987183898,14.34397212,204.97,204.92,30.03]
["bitfinex","SOLUSD",1736987184199,20.54987212,205.02,204.96,14.34397212]
["bitfinex","SOLUSD",1736987184876,0.25098,205.01,204.96,14.34397212]
["bitfinex","SOLUSD",1736987185272,26.53597212,205.06,204.99,14.34397212]
["bitfinex","SOLUSD",1736987185479,14.34397212,205.07,205.01,14.34397212]
["bitfinex","SOLUSD",1736987185702,14.34397212,205.07,205.01,44.34397212]
["bitfinex","SOLUSD",1736987185897,22.19227212,205.08,205.02,14.34397212]
["bitfinex","SOLUSD",1736987186079,0.25098,205.07,205.02,14.34397212]
["bitfinex","SOLUSD",1736987186273,14.46946212,205.07,205.01,30.0]
["bitfinex","SOLUSD",1736987186477,0.25098,205.05,205.01,30.0]
["bitfinex","SOLUSD",1736987187183,14.59495212,205.06,205.01,30.0]
["bitfinex","SOLUSD",1736987187379,0.25098,205.06,205.01,30.0]
["bitfinex","SOLUSD",1736987187584,26.53347212,205.1,205.04,44.34397212]
["bitfinex","SOLUSD",1736987187814,14.34397212,205.09,205.04,30.0]
["bitfinex","SOLUSD",1736987188690,14.59495212,205.08,205.02,14.34397212]
["bitfinex","SOLUSD",1736987188893,14.34397212,205.05,205.01,30.0]
["bitfinex","SOLUSD",1736987189205,14.46946212,205.02,204.98,30.0]
["bitfinex","SOLUSD",1736987189506,0.12549,204.99,204.95,30.0]
["bitfinex","SOLUSD",1736987189711,14.34397212,204.98,204.95,30.0]
["bitfinex","SOLUSD",1736987189880,14.34397212,204.97,204.95,30.0]
["bitfinex","SOLUSD",1736987191115,14.34397212,204.96,204.93,4.36]
["bitfinex","SOLUSD",1736987191481,22.85895875,204.96,204.93,4.36]
["bitfinex","SOLUSD",1736987192304,0.12549,204.96,204.93,4.36]
["bitfinex","SOLUSD",1736987192797,0.25098,204.97,204.93,4.36]
["bitfinex","SOLUSD",1736987194182,22.85895875,205.03,204.97,30.0]
["bitfinex","SOLUSD",1736987194503,22.85895875,205.0,204.94,30.0]
["bitfinex","SOLUSD",1736987194706,0.25098,204.98,204.94,30.0]
["bitfinex","SOLUSD",1736987195004,0.12549,204.98,204.94,30.0]
["bitfinex","SOLUSD",1736987195180,36.70356577,205.03,204.94,30.0]
["bitfinex","SOLUSD",1736987195829,0.12549,205.0,204.92,0.03]
["bitfinex","SOLUSD",1736987196102,23.10993875,204.93,204.92,0.03]
["bitfinex","SOLUSD",1736987197285,0.25098,204.93,204.92,0.03]
["bitfinex","SOLUSD",1736987197519,23.10993875,204.93,204.92,0.03]
["bitfinex","SOLUSD",1736987197803,22.85895875,204.96,204.92,0.03]
["bitfinex","SOLUSD",1736987198013,22.85895875,204.97,204.92,0.03]
["bitfinex","SOLUSD",1736987198217,22.85895875,204.98,204.92,22.88895875]
["bitfinex","SOLUSD",1736987198509,22.85895875,204.99,204.94,30.0]
["bitfinex","SOLUSD",1736987199214,0.25098,204.98,204.94,30.0]
["bitfinex","SOLUSD",1736987199998,22.85895875,205.01,204.94,52.85895875]
["bitfinex","SOLUSD",1736987200309,22.85895875,205.03,204.96,22.85895875]
["bitfinex","SOLUSD",1736987200527,7.8483,205.04,204.95,22.85895875]
["bitfinex","SOLUSD",1736987200528,0.12549,205.01,204.95,22.85895875]
["bitfinex","SOLUSD",1736987201185,0.12549,204.99,204.94,52.85895875]
["bitfinex","SOLUSD",1736987201501,0.063,204.99,204.97,52.85895875]
["bitfinex","SOLUSD",1736987202303,0.063,204.99,204.97,30.0]
["bitfinex","SOLUSD",1736987202806,0.063,204.99,204.98,22.85895875]
["bitfinex","SOLUSD",1736987203215,0.063,204.99,204.98,27.21895875]
["bitfinex","SOLUSD",1736987209213,0.063,204.99,204.98,50.99584275]
["bitfinex","SOLUSD",1736987211419,0.063,205.09,205.06,30.0]
["bitfinex","SOLUSD",1736987211603,0.063,205.09,205.08,22.85895875]
["bitfinex","SOLUSD",1736987213427,0.063,205.09,205.08,34.25656959]
["bitfinex","SOLUSD",1736987215090,0.063,205.09,205.08,58.03345359]
["bitfinex","SOLUSD",1736987215897,0.063,205.13,205.12,30.0]
["bitfinex","SOLUSD",1736987216102,0.063,205.13,205.12,72.39345359]
["bitfinex","SOLUSD",1736987217516,14.00805959,205.21,205.17,30.0]
["bitfinex","SOLUSD",1736987217719,14.00805959,205.21,205.18,23.776884]
["bitfinex","SOLUSD",1736987218117,14.38205959,205.22,205.18,23.776884]
["bitfinex","SOLUSD",1736987218295,14.25656959,205.21,205.18,23.776884]
["bitfinex","SOLUSD",1736987220120,6.63,205.23,205.18,38.03345359]
["bitfinex","SOLUSD",1736987220321,6.63,205.23,205.21,23.776884]
["bitfinex","SOLUSD",1736987220505,20.88656959,205.23,205.17,44.25656959]
["bitfinex","SOLUSD",1736987220702,0.12549,205.22,205.17,44.25656959]
["bitfinex","SOLUSD",1736987220907,14.38205959,205.2,205.17,30.0]
["bitfinex","SOLUSD",1736987221105,0.12549,205.18,205.14,30.0]
["bitfinex","SOLUSD",1736987221418,0.12549,205.2,205.12,18.61656959]
["bitfinex","SOLUSD",1736987221419,1.5212,205.24,205.19,30.0]
["bitfinex","SOLUSD",1736987221613,0.25098,205.23,205.2,23.776884]
["bitfinex","SOLUSD",1736987222017,0.12549,205.23,205.2,23.776884]
["bitfinex","SOLUSD",1736987222401,14.50754959,205.23,205.2,23.776884]
["bitfinex","SOLUSD",1736987222623,14.25656959,205.22,205.19,30.0]
["bitfinex","SOLUSD",1736987222814,0.12549,205.23,205.12,4.36]
["bitfinex","SOLUSD",1736987222815,0.12549,205.2,205.16,30.0]
["bitfinex","SOLUSD",1736987223217,0.12549,205.2,205.17,23.776884]
["bitfinex","SOLUSD",1736987223413,12.1814,205.23,205.17,23.776884]
["bitfinex","SOLUSD",1736987223626,0.25098,205.2,205.17,23.776884]
["bitfinex","SOLUSD",1736987223804,14.50754959,205.2,205.17,23.776884]
["bitfinex","SOLUSD",1736987224199,0.12549,205.18,205.17,23.776884]
["bitfinex","SOLUSD",1736987224420,0.12549,205.17,205.13,30.0]
["bitfinex","SOLUSD",1736987224826,14.25656959,205.15,205.13,30.0]
["bitfinex","SOLUSD",1736987225433,14.25656959,205.15,205.1,30.0]
["bitfinex","SOLUSD",1736987225818,14.25656959,205.16,205.1,44.25656959]
["bitfinex","SOLUSD",1736987226018,0.12549,205.15,205.11,23.776884]
["bitfinex","SOLUSD",1736987226412,14.25656959,205.17,205.15,23.776884]
["bitfinex","SOLUSD",1736987226832,14.25656959,205.16,205.15,23.776884]
["bitfinex","SOLUSD",1736987227003,0.12549,205.15,205.11,30.0]
["bitfinex","SOLUSD",1736987227211,14.25656959,205.14,205.11,30.0]
["bitfinex","SOLUSD",1736987227419,14.25656959,205.14,205.12,23.776884]
["bitfinex","SOLUSD",1736987230131,0.12549,205.17,205.12,23.776884]
["bitfinex","SOLUSD",1736987230317,0.12549,205.16,205.12,23.776884]
["bitfinex","SOLUSD",1736987230523,14.25656959,205.15,205.12,23.776884]
["bitfinex","SOLUSD",1736987231356,0.12549,205.17,205.14,30.0]
["bitfinex","SOLUSD",1736987231558,0.12549,205.18,205.15,23.776884]
["bitfinex","SOLUSD",1736987231854,14.25656959,205.2,205.15,23.776884]
["bitfinex","SOLUSD",1736987232014,14.50754959,205.19,205.15,23.776884]
["bitfinex","SOLUSD",1736987232219,14.25656959,205.18,205.15,23.776884]
["bitfinex","SOLUSD",1736987232550,14.25656959,205.17,205.15,23.776884]
["bitfinex","SOLUSD",1736987232846,14.50754959,205.16,205.15,23.776884]
["bitfinex","SOLUSD",1736987233250,14.25656959,205.18,205.15,23.776884]
["bitfinex","SOLUSD",1736987233924,14.25656959,205.16,205.15,23.776884]
["bitfinex","SOLUSD",1736987234655,14.50754959,205.16,205.15,23.776884]
["bitfinex","SOLUSD",1736987234835,0.25098,205.15,205.1,30.0]
["bitfinex","SOLUSD",1736987235153,14.25656959,205.12,205.1,30.0]
["bitfinex","SOLUSD",1736987235351,14.25656959,205.13,205.11,23.776884]
["bitfinex","SOLUSD",1736987235736,14.25656959,205.14,205.11,23.776884]
["bitfinex","SOLUSD",1736987236052,14.25656959,205.13,205.11,23.776884]
["bitfinex","SOLUSD",1736987236257,14.25656959,205.12,205.1,30.0]
["bitfinex","SOLUSD",1736987236548,14.25656959,205.12,205.11,23.776884]
["bitfinex","SOLUSD",1736987236549,14.38205959,205.12,205.11,23.776884]
["bitfinex","SOLUSD",1736987237542,14.38205959,205.12,205.08,23.776884]
["bitfinex","SOLUSD",1736987237744,14.38205959,205.11,205.08,23.776884]
["bitfinex","SOLUSD",1736987238044,12.31219,205.15,205.08,23.776884]
["bitfinex","SOLUSD",1736987238045,14.25656959,205.13,205.08,23.776884]
["bitfinex","SOLUSD",1736987238344,14.38205959,205.12,205.08,23.776884]
["bitfinex","SOLUSD",1736987239441,14.50754959,205.12,205.11,0.03]
["bitfinex","SOLUSD",1736987239748,12.43948,205.11,205.04,30.0]
["bitfinex","SOLUSD",1736987239960,14.25656959,205.06,205.04,30.0]
["bitfinex","SOLUSD",1736987240257,14.38205959,205.06,205.05,23.776884]
["bitfinex","SOLUSD",1736987240416,14.38205959,205.06,205.01,30.0]
["bitfinex","SOLUSD",1736987240417,0.12549,205.05,205.01,30.0]
["bitfinex","SOLUSD",1736987240622,14.25656959,205.03,205.01,30.0]
["bitfinex","SOLUSD",1736987240936,14.25656959,205.05,205.02,23.776884]
["bitfinex","SOLUSD",1736987241140,14.25656959,205.06,205.02,23.776884]
["bitfinex","SOLUSD",1736987241643,0.12549,205.06,205.02,23.776884]
["bitfinex","SOLUSD",1736987241945,14.25656959,205.08,205.05,23.776884]
["bitfinex","SOLUSD",1736987242244,14.25656959,205.1,205.05,23.776884]
["bitfinex","SOLUSD",1736987243023,0.12549,205.08,205.05,23.776884]
["bitfinex","SOLUSD",1736987246340,14.25656959,205.1,205.08,23.776884]
["bitfinex","SOLUSD",1736987246537,14.25656959,205.11,205.08,23.776884]
["bitfinex","SOLUSD",1736987247749,14.38205959,205.1,205.08,23.776884]
["bitfinex","SOLUSD",1736987247928,0.12549,205.08,205.05,23.776884]
["bitfinex","SOLUSD",1736987248127,14.38205959,205.08,205.05,23.776884]
["bitfinex","SOLUSD",1736987248328,14.25656959,205.07,205.05,23.776884]
["bitfinex","SOLUSD",1736987248533,14.25656959,205.06,205.05,23.776884]
["bitfinex","SOLUSD",1736987248734,14.25656959,205.07,205.05,23.776884]
["bitfinex","SOLUSD",1736987248946,14.25656959,205.12,205.08,23.776884]
["bitfinex","SOLUSD",1736987249452,14.25656959,205.1,205.08,23.776884]
["bitfinex","SOLUSD",1736987249943,14.25656959,205.13,205.08,23.776884]
["bitfinex","SOLUSD",1736987250146,0.25098,205.13,205.08,23.776884]
["bitfinex","SOLUSD",1736987251251,14.25656959,205.12,205.08,23.776884]
["bitfinex","SOLUSD",1736987251631,14.50754959,205.13,205.08,23.776884]
["bitfinex","SOLUSD",1736987252537,14.25656959,205.12,205.08,23.776884]
["bitfinex","SOLUSD",1736987252738,14.50754959,205.13,205.08,23.776884]
["bitfinex","SOLUSD",1736987252943,14.25656959,205.12,205.08,23.776884]
["bitfinex","SOLUSD",1736987254657,0.25098,205.13,205.08,23.776884]
["bitfinex","SOLUSD",1736987254947,14.25656959,205.18,205.12,23.776884]
["bitfinex","SOLUSD",1736987255165,0.12549,205.16,205.12,23.776884]
["bitfinex","SOLUSD",1736987255870,0.12549,205.15,205.12,23.776884]
["bitfinex","SOLUSD",1736987256073,14.25656959,205.14,205.12,23.776884]
["bitfinex","SOLUSD",1736987256280,0.12549,205.15,205.12,23.776884]
["bitfinex","SOLUSD",1736987256281,14.38205959,205.15,205.12,23.776884]
["bitfinex","SOLUSD",1736987256883,13.7663,205.19,205.15,23.776884]
["bitfinex","SOLUSD",1736987257174,28.02286959,205.19,205.15,23.776884]
["bitfinex","SOLUSD",1736987257347,0.25098,205.18,205.15,23.776884]
["bitfinex","SOLUSD",1736987257541,14.50754959,205.18,205.15,23.776884]
["bitfinex","SOLUSD",1736987258149,0.12549,205.15,205.11,30.0]
["bitfinex","SOLUSD",1736987258345,14.38205959,205.15,205.11,30.0]
["bitfinex","SOLUSD",1736987258579,14.25656959,205.17,205.15,23.776884]
["bitfinex","SOLUSD",1736987259367,0.25098,205.18,205.15,23.776884]
["bitfinex","SOLUSD",1736987259557,0.12549,205.18,205.15,23.776884]
["bitfinex","SOLUSD",1736987259967,0.12549,205.19,205.15,23.776884]
["bitfinex","SOLUSD",1736987260664,14.31956959,205.21,205.18,23.776884]
["bitfinex","SOLUSD",1736987261046,14.25656959,205.2,205.18,23.776884]
["bitfinex","SOLUSD",1736987261248,14.25656959,205.19,205.14,30.0]
["bitfinex","SOLUSD",1736987261566,14.25656959,205.18,205.14,30.0]
["bitfinex","SOLUSD",1736987261868,14.25656959,205.16,205.14,30.0]
["bitfinex","SOLUSD",1736987262264,14.25656959,205.17,205.14,30.0]
["bitfinex","SOLUSD",1736987263362,14.25656959,205.18,205.15,23.776884]
["bitfinex","SOLUSD",1736987263713,14.38205959,205.16,205.15,23.776884]
["bitfinex","SOLUSD",1736987264616,14.38205959,205.16,205.12,4.36]
["bitfinex","SOLUSD",1736987264801,14.38205959,205.16,205.12,23.776884]
["bitfinex","SOLUSD",1736987264802,14.25656959,205.14,205.12,23.776884]
["bitfinex","SOLUSD",1736987265096,14.25656959,205.13,205.12,23.776884]
["bitfinex","SOLUSD",1736987265308,14.25656959,205.14,205.11,30.0]
["bitfinex","SOLUSD",1736987265485,9.12723228,205.14,205.11,30.0]
["bitfinex","SOLUSD",1736987265694,9.12723228,205.12,205.08,30.03]
["bitfinex","SOLUSD",1736987265899,12.31109,205.16,205.08,30.03]
["bitfinex","SOLUSD",1736987265900,9.12723228,205.11,205.08,30.03]
["bitfinex","SOLUSD",1736987266090,9.12723228,205.1,205.08,30.03]
["bitfinex","SOLUSD",1736987266294,9.12723228,205.1,205.09,23.776884]
["bitfinex","SOLUSD",1736987266515,9.12723228,205.1,205.08,0.03]
["bitfinex","SOLUSD",1736987266752,2.28458177,205.15,205.08,0.03]
["bitfinex","SOLUSD",1736987266753,9.25272228,205.09,205.08,0.03]
["bitfinex","SOLUSD",1736987267396,9.37821228,205.09,205.08,0.03]
["bitfinex","SOLUSD",1736987267595,0.25098,205.08,205.05,0.03]
["bitfinex","SOLUSD",1736987267780,9.25272228,205.06,205.05,0.03]
["bitfinex","SOLUSD",1736987267992,9.37821228,205.06,205.05,0.03]
["bitfinex","SOLUSD",1736987268584,10.92941228,205.06,205.05,0.03]
["bitfinex","SOLUSD",1736987268984,0.25098,205.05,204.98,30.0]
["bitfinex","SOLUSD",1736987269283,9.12723228,204.99,204.95,30.0]
["bitfinex","SOLUSD",1736987269491,14.28321977,204.99,204.96,23.776884]
["bitfinex","SOLUSD",1736987269990,14.28321977,204.99,204.95,30.0]
["bitfinex","SOLUSD",1736987270191,14.28321977,204.99,204.96,23.776884]
["bitfinex","SOLUSD",1736987270490,0.12549,205.01,204.93,23.806884]
["bitfinex","SOLUSD",1736987270491,14.28321977,204.97,204.93,23.806884]
["bitfinex","SOLUSD",1736987270675,12.44548,205.01,204.93,0.03]
["bitfinex","SOLUSD",1736987270676,14.28321977,204.96,204.93,0.03]
["bitfinex","SOLUSD",1736987270868,14.28321977,204.97,204.93,0.03]
["bitfinex","SOLUSD",1736987271270,14.28321977,204.96,204.93,23.806884]
["bitfinex","SOLUSD",1736987271469,14.28321977,204.95,204.93,0.03]
["bitfinex","SOLUSD",1736987272175,14.28321977,204.95,204.93,23.806884]
["bitfinex","SOLUSD",1736987272371,14.40870977,204.94,204.93,0.03]
["bitfinex","SOLUSD",1736987272576,14.53419977,204.94,204.93,0.03]
["bitfinex","SOLUSD",1736987275291,0.25098,204.94,204.93,0.03]
["bitfinex","SOLUSD",1736987278477,0.12549,204.94,204.93,0.03]
["bitfinex","SOLUSD",1736987278680,14.28321977,204.98,204.93,0.03]
["bitfinex","SOLUSD",1736987278989,15.86971977,205.02,204.96,23.776884]
["bitfinex","SOLUSD",1736987279169,0.25098,205.01,204.96,23.776884]
["bitfinex","SOLUSD",1736987279372,14.28321977,205.0,204.94,23.776884]
["bitfinex","SOLUSD",1736987279572,0.12549,204.99,204.94,38.06010377]
["bitfinex","SOLUSD",1736987280076,0.12549,204.99,204.95,14.28321977]
["bitfinex","SOLUSD",1736987280281,14.40870977,205.01,204.97,30.0]
["bitfinex","SOLUSD",1736987280282,0.12549,205.01,204.97,30.0]
["bitfinex","SOLUSD",1736987280585,0.25098,204.98,204.94,30.0]
["bitfinex","SOLUSD",1736987280789,0.12549,204.98,204.94,30.0]
["bitfinex","SOLUSD",1736987280991,0.12549,204.99,204.98,23.776884]
["bitfinex","SOLUSD",1736987281293,0.063,205.09,205.02,23.776884]
["bitfinex","SOLUSD",1736987281466,0.063,205.09,205.05,23.776884]
["bitfinex","SOLUSD",1736987281667,14.59719977,205.09,205.05,23.776884]
["bitfinex","SOLUSD",1736987281894,0.12549,205.05,205.01,30.0]
["bitfinex","SOLUSD",1736987282086,0.12549,205.05,205.01,44.28321977]
["bitfinex","SOLUSD",1736987282285,0.12549,205.05,205.03,23.776884]
["bitfinex","SOLUSD",1736987282465,0.12549,205.06,205.03,23.776884]
["bitfinex","SOLUSD",1736987282666,14.40870977,205.05,205.02,23.776884]
["bitfinex","SOLUSD",1736987282867,14.53419977,205.04,204.98,44.28321977]
["bitfinex","SOLUSD",1736987283096,0.12549,205.01,204.98,30.0]
["bitfinex","SOLUSD",1736987283273,0.12549,205.0,204.97,4.36]
["bitfinex","SOLUSD",1736987283475,0.12549,204.99,204.97,4.36]
["bitfinex","SOLUSD",1736987283683,14.40870977,204.99,204.97,4.36]
["bitfinex","SOLUSD",1736987283979,0.25098,204.99,204.98,23.776884]
["bitfinex","SOLUSD",1736987284277,0.25098,204.99,204.97,4.36]
["bitfinex","SOLUSD",1736987284885,14.28321977,205.02,204.98,23.776884]
["bitfinex","SOLUSD",1736987285094,14.28321977,205.01,204.98,23.776884]
["bitfinex","SOLUSD",1736987285684,14.28321977,205.02,204.98,23.776884]
["bitfinex","SOLUSD",1736987285883,0.25098,205.01,204.98,23.776884]
["bitfinex","SOLUSD",1736987286076,14.53419977,205.01,204.98,23.776884]
["bitfinex","SOLUSD",1736987286394,0.12549,204.98,204.97,4.36]
["bitfinex","SOLUSD",1736987286598,0.12549,204.98,204.97,28.136884]
["bitfinex","SOLUSD",1736987286796,0.25098,205.0,204.98,23.806884]
["bitfinex","SOLUSD",1736987286984,0.12549,205.0,204.98,23.806884]
["bitfinex","SOLUSD",1736987287698,0.25098,205.02,204.99,23.776884]
["bitfinex","SOLUSD",1736987288076,14.40870977,205.02,204.99,23.776884]
["bitfinex","SOLUSD",1736987289297,0.12549,205.0,204.99,23.776884]
["bitfinex","SOLUSD",1736987290178,14.53419977,205.0,204.98,0.03]
["bitfinex","SOLUSD",1736987290376,0.12549,204.99,204.98,0.03]
["bitfinex","SOLUSD",1736987291778,26.47581977,205.05,204.98,68.09010377]
["bitfinex","SOLUSD",1736987291984,14.28321977,205.05,204.99,38.06010377]
["bitfinex","SOLUSD",1736987292488,26.53611977,205.09,205.03,14.28321977]
["bitfinex","SOLUSD",1736987292883,0.12549,205.06,205.02,30.0]
["bitfinex","SOLUSD",1736987293091,0.12549,205.05,205.02,30.0]
["bitfinex","SOLUSD",1736987293886,14.28321977,205.04,204.99,30.0]
["bitfinex","SOLUSD",1736987294086,14.28321977,205.03,204.99,30.0]
["bitfinex","SOLUSD",1736987294292,14.53419977,205.02,204.98,0.03]
["bitfinex","SOLUSD",1736987294490,14.28321977,205.06,205.02,30.0]
["bitfinex","SOLUSD",1736987294707,12.1903,205.08,205.02,30.0]
["bitfinex","SOLUSD",1736987294907,26.47351977,205.08,205.02,30.0]
["bitfinex","SOLUSD",1736987295102,0.12549,205.07,205.05,30.0]
["bitfinex","SOLUSD",1736987295296,0.063,205.09,205.05,44.28321977]
["bitfinex","SOLUSD",1736987295495,0.063,205.09,205.06,14.28321977]
["bitfinex","SOLUSD",1736987296190,14.53419977,205.08,205.02,44.28321977]
["bitfinex","SOLUSD",1736987296390,0.25098,205.06,205.02,30.0]
["bitfinex","SOLUSD",1736987296725,14.53419977,205.06,205.02,30.0]
["bitfinex","SOLUSD",1736987297380,0.25098,205.06,205.02,30.0]
["bitfinex","SOLUSD",1736987299108,0.12549,205.04,204.99,48.64321977]
["bitfinex","SOLUSD",1736987299607,0.25098,205.02,204.99,34.36]
["bitfinex","SOLUSD",1736987300806,14.40870977,205.02,204.99,30.0]
["bitfinex","SOLUSD",1736987301112,0.12549,205.01,204.99,30.0]
["bitfinex","SOLUSD",1736987301489,0.12549,205.03,204.99,30.0]
["bitfinex","SOLUSD",1736987301800,14.40870977,205.03,204.99,30.0]
["bitfinex","SOLUSD",1736987303208,0.25098,205.01,204.98,0.03]
["bitfinex","SOLUSD",1736987303400,14.53419977,205.01,204.98,0.03]
["bitfinex","SOLUSD",1736987303588,0.12549,204.99,204.98,0.03]
["bitfinex","SOLUSD",1736987305212,0.12549,205.0,204.98,0.03]
["bitfinex","SOLUSD",1736987305515,14.40870977,204.99,204.98,0.03]
["bitfinex","SOLUSD",1736987306425,0.12549,204.99,204.98,0.03]
["bitfinex","SOLUSD",1736987309308,0.25098,204.99,204.98,0.03]
["bitfinex","SOLUSD",1736987309512,14.53419977,204.99,204.98,0.03]
["bitfinex","SOLUSD",1736987312039,38.31108377,204.99,204.98,0.0001]
["bitfinex","SOLUSD",1736987312400,24.027864,204.99,204.98,0.0001]
["bitfinex","SOLUSD",1736987312600,38.31108377,204.99,204.98,0.0001]
["bitfinex","SOLUSD",1736987312802,0.25098,204.99,204.98,0.0001]
["bitfinex","SOLUSD",1736987313500,14.53419977,204.99,204.98,0.0001]
["bitfinex","SOLUSD",1736987314016,14.53419977,204.99,204.98,30.0001]
["bitfinex","SOLUSD",1736987314599,38.31108377,204.99,204.98,30.0001]
["bitfinex","SOLUSD",1736987314801,38.31108377,204.99,204.98,21.7425]
["bitfinex","SOLUSD",1736987315002,39.04446554,204.99,204.98,7.8861]
["bitfinex","SOLUSD",1736987315206,39.04446554,204.99,204.98,1.4747]
["bitfinex","SOLUSD",1736987315527,39.04446554,204.99,204.98,0.0001]
["bitfinex","SOLUSD",1736987316240,0.12549,204.97,204.93,0.03]
["bitfinex","SOLUSD",1736987316531,0.12549,204.96,204.93,0.03]
["bitfinex","SOLUSD",1736987317111,14.40870977,204.97,204.93,30.03]
["bitfinex","SOLUSD",1736987318647,0.12549,204.96,204.93,30.03]
["bitfinex","SOLUSD",1736987318816,0.12549,204.95,204.93,30.03]
["bitfinex","SOLUSD",1736987319257,14.53419977,204.94,204.93,30.03]
["bitfinex","SOLUSD",1736987319430,0.25098,204.94,204.93,30.03]
["bitfinex","SOLUSD",1736987320227,0.12549,204.94,204.93,30.03]
["bitfinex","SOLUSD",1736987323238,14.53419977,204.94,204.93,30.03]
["bitfinex","SOLUSD",1736987323442,38.31108377,204.94,204.93,0.0001]
["bitfinex","SOLUSD",1736987323641,38.31108377,204.94,204.92,0.0001]
["bitfinex","SOLUSD",1736987323642,36.227064,204.93,204.92,0.0001]
["bitfinex","SOLUSD",1736987323955,51.24366554,204.93,204.92,0.0001]
["bitfinex","SOLUSD",1736987327948,44.027864,204.9,204.89,0.0001]
["bitfinex","SOLUSD",1736987328129,20.25098,204.86,204.81,0.03]
["bitfinex","SOLUSD",1736987328446,14.53419977,204.84,204.81,0.03]
["bitfinex","SOLUSD",1736987329340,38.31108377,204.84,204.81,0.03]
["bitfinex","SOLUSD",1736987330243,120.61108377,204.84,204.83,0.0001]
["bitfinex","SOLUSD",1736987330443,0.25098,204.82,204.81,0.0001]
["bitfinex","SOLUSD",1736987330650,39.04446554,204.82,204.81,0.0001]
["bitfinex","SOLUSD",1736987334139,53.32768531,204.82,204.81,0.0001]
["bitfinex","SOLUSD",1736987334445,39.04446554,204.82,204.81,0.0001]
["bitfinex","SOLUSD",1736987334638,53.32768531,204.82,204.81,0.0001]
["bitfinex","SOLUSD",1736987335157,39.04446554,204.82,204.81,0.0001]
["bitfinex","SOLUSD",1736987335554,53.32768531,204.82,204.81,0.0001]
["bitfinex","SOLUSD",1736987335957,39.04446554,204.82,204.81,0.0001]
["bitfinex","SOLUSD",1736987336777,15.26758154,204.82,204.81,0.0001]
["bitfinex","SOLUSD",1736987337446,20.26758154,204.82,204.81,0.0001]
["bitfinex","SOLUSD",1736987339250,58.32768531,204.82,204.81,0.0001]
["bitfinex","SOLUSD",1736987339453,58.32768531,204.82,204.72,0.03]
["bitfinex","SOLUSD",1736987339454,0.25098,204.73,204.72,0.03]
["bitfinex","SOLUSD",1736987339652,38.31108377,204.73,204.72,0.03]
["bitfinex","SOLUSD",1736987339857,24.027864,204.73,204.72,0.03]
["bitfinex","SOLUSD",1736987340062,82.3,204.79,204.72,0.03]
["bitfinex","SOLUSD",1736987340450,14.28321977,204.78,204.72,44.31321977]
["bitfinex","SOLUSD",1736987340663,14.28321977,204.79,204.73,14.28321977]
["bitfinex","SOLUSD",1736987340966,24.027864,204.78,204.73,14.28321977]
["bitfinex","SOLUSD",1736987341144,0.25098,204.78,204.73,14.28321977]
["bitfinex","SOLUSD",1736987341665,38.31108377,204.8,204.73,14.28321977]
["bitfinex","SOLUSD",1736987341871,14.53419977,204.78,204.72,44.31321977]
["bitfinex","SOLUSD",1736987343048,24.027864,204.75,204.72,0.03]
["bitfinex","SOLUSD",1736987343443,24.027864,204.73,204.72,0.03]
["bitfinex","SOLUSD",1736987346469,14.53419977,204.73,204.72,0.03]
["bitfinex","SOLUSD",1736987347171,38.31108377,204.73,204.72,0.03]
["bitfinex","SOLUSD",1736987348446,12.2713,204.78,204.72,0.03]
["bitfinex","SOLUSD",1736987348649,12.2713,204.78,204.74,14.28321977]
["bitfinex","SOLUSD",1736987348949,0.063,204.78,204.74,14.28321977]
["bitfinex","SOLUSD",1736987350073,0.063,204.78,204.73,14.28321977]
["bitfinex","SOLUSD",1736987351756,0.063,204.78,204.75,44.28321977]
["bitfinex","SOLUSD",1736987353270,0.063,204.78,204.75,30.0]
["bitfinex","SOLUSD",1736987353479,0.063,204.78,204.73,14.28321977]
["bitfinex","SOLUSD",1736987353681,0.25098,204.76,204.72,30.03]
["bitfinex","SOLUSD",1736987354367,24.027864,204.74,204.72,0.03]
["bitfinex","SOLUSD",1736987354577,38.31108377,204.74,204.72,0.03]
["bitfinex","SOLUSD",1736987354773,0.25098,204.74,204.72,0.03]
["bitfinex","SOLUSD",1736987355079,14.28321977,204.77,204.72,0.03]
["bitfinex","SOLUSD",1736987355279,24.027864,204.76,204.72,0.03]
["bitfinex","SOLUSD",1736987355665,0.25098,204.76,204.72,0.03]
["bitfinex","SOLUSD",1736987358174,0.25098,204.76,204.72,14.31321977]
["bitfinex","SOLUSD",1736987358689,0.25098,204.76,204.72,0.03]
["bitfinex","SOLUSD",1736987358690,26.74409977,204.76,204.72,0.03]
["bitfinex","SOLUSD",1736987358875,14.53419977,204.73,204.72,0.03]
["bitfinex","SOLUSD",1736987361154,38.31108377,204.73,204.72,0.03]
["bitfinex","SOLUSD",1736987361379,39.04446554,204.73,204.72,0.03]
["bitfinex","SOLUSD",1736987364800,39.04446554,204.73,204.71,0.03]
["bitfinex","SOLUSD",1736987364801,36.239664,204.72,204.71,0.03]
["bitfinex","SOLUSD",1736987364981,50.52288377,204.72,204.71,0.03]
["bitfinex","SOLUSD",1736987366187,36.239664,204.72,204.71,0.03]
["bitfinex","SOLUSD",1736987366588,50.52288377,204.72,204.71,0.03]
["bitfinex","SOLUSD",1736987372872,36.239664,204.72,204.71,0.03]
["bitfinex","SOLUSD",1736987374286,36.239664,204.72,204.66,14.28321977]
["bitfinex","SOLUSD",1736987375397,36.239664,204.72,204.66,9.16454543]
["bitfinex","SOLUSD",1736987375700,36.239664,204.72,204.62,34.39]
["bitfinex","SOLUSD",1736987375908,36.239664,204.72,204.66,9.16454543]
["bitfinex","SOLUSD",1736987376606,12.2101,204.75,204.68,9.16454543]
["bitfinex","SOLUSD",1736987376783,0.063,204.76,204.71,9.16454543]
["bitfinex","SOLUSD",1736987377794,0.31398,204.76,204.71,9.16454543]
["bitfinex","SOLUSD",1736987378308,0.31398,204.76,204.7,9.16454543]
["bitfinex","SOLUSD",1736987378483,0.31398,204.76,204.73,9.16454543]
["bitfinex","SOLUSD",1736987379099,0.31398,204.76,204.72,9.16454543]
["bitfinex","SOLUSD",1736987379816,9.47852543,204.76,204.7,10.68764543]
["bitfinex","SOLUSD",1736987380008,0.31398,204.76,204.7,10.68764543]
["bitfinex","SOLUSD",1736987380385,9.47852543,204.76,204.7,10.68764543]
["bitfinex","SOLUSD",1736987380685,0.31398,204.76,204.71,9.16454543]
["bitfinex","SOLUSD",1736987381378,0.25098,204.74,204.7,10.68764543]
["bitfinex","SOLUSD",1736987381582,9.41552543,204.74,204.68,20.0]
["bitfinex","SOLUSD",1736987381821,0.25098,204.72,204.68,20.0]
["bitfinex","SOLUSD",1736987382102,9.41552543,204.72,204.65,31.5231]
["bitfinex","SOLUSD",1736987382304,9.41552543,204.72,204.66,39.16454543]
["bitfinex","SOLUSD",1736987382508,9.41552543,204.72,204.66,30.0]
["bitfinex","SOLUSD",1736987382799,0.25098,204.72,204.71,0.03]
["bitfinex","SOLUSD",1736987383210,33.19240943,204.72,204.71,0.03]
["bitfinex","SOLUSD",1736987387016,24.027864,204.72,204.71,0.03]
["bitfinex","SOLUSD",1736987388316,0.25098,204.72,204.69,9.16454543]
["bitfinex","SOLUSD",1736987388488,24.027864,204.74,204.69,9.16454543]
["bitfinex","SOLUSD",1736987388692,24.027864,204.74,204.64,24.36]
["bitfinex","SOLUSD",1736987389007,0.25098,204.74,204.7,9.16454543]
["bitfinex","SOLUSD",1736987389715,23.902374,204.75,204.7,9.16454543]
["bitfinex","SOLUSD",1736987390399,33.06691943,204.75,204.69,9.16454543]
["bitfinex","SOLUSD",1736987391318,33.06691943,204.75,204.66,30.0]
["bitfinex","SOLUSD",1736987391504,33.06691943,204.75,204.69,9.16454543]
["bitfinex","SOLUSD",1736987391713,23.902374,204.75,204.7,9.16454543]
["bitfinex","SOLUSD",1736987392012,0.12549,204.74,204.69,9.16454543]
["bitfinex","SOLUSD",1736987393119,0.12549,204.74,204.7,9.16454543]
["bitfinex","SOLUSD",1736987394101,0.12549,204.73,204.66,20.0]
["bitfinex","SOLUSD",1736987394329,0.12549,204.73,204.67,9.16454543]
["bitfinex","SOLUSD",1736987395510,23.902374,204.73,204.68,9.16454543]
["bitfinex","SOLUSD",1736987396021,0.12549,204.73,204.69,9.16454543]
["bitfinex","SOLUSD",1736987396223,0.063,204.75,204.7,9.16454543]
["bitfinex","SOLUSD",1736987396423,0.063,204.75,204.71,9.16454543]
["bitfinex","SOLUSD",1736987396919,0.063,204.75,204.74,9.16454543]
["bitfinex","SOLUSD",1736987397424,0.063,204.75,204.73,9.16454543]
["bitfinex","SOLUSD",1736987397798,0.12549,204.74,204.71,9.16454543]
["bitfinex","SOLUSD",1736987398004,0.12549,204.74,204.73,9.16454543]
["bitfinex","SOLUSD",1736987398521,0.31398,204.75,204.71,9.16454543]
["bitfinex","SOLUSD",1736987398701,0.31398,204.75,204.7,9.16454543]
["bitfinex","SOLUSD",1736987399624,0.31398,204.75,204.71,30.0]
["bitfinex","SOLUSD",1736987400518,0.31398,204.75,204.71,39.16454543]
["bitfinex","SOLUSD",1736987400725,0.063,204.75,204.74,9.16454543]
["bitfinex","SOLUSD",1736987402599,0.063,204.75,204.74,9.8969897]
["bitfinex","SOLUSD",1736987402805,0.063,204.76,204.75,30.0]
["bitfinex","SOLUSD",1736987403024,0.063,204.78,204.77,5.0]
["bitfinex","SOLUSD",1736987403321,0.063,204.78,204.77,14.30093674]
["bitfinex","SOLUSD",1736987404607,0.063,204.78,204.77,44.30093674]
["bitfinex","SOLUSD",1736987405720,14.36264381,204.9,204.84,30.0]
["bitfinex","SOLUSD",1736987406073,14.36264381,204.9,204.84,14.30093674]
["bitfinex","SOLUSD",1736987406368,14.55191674,204.88,204.82,14.30093674]
["bitfinex","SOLUSD",1736987406751,14.55191674,204.88,204.84,30.0]
["bitfinex","SOLUSD",1736987406947,23.776884,204.89,204.84,30.0]
["bitfinex","SOLUSD",1736987406948,14.55191674,204.85,204.84,30.0]
["bitfinex","SOLUSD",1736987407121,38.32880074,204.85,204.84,30.0]
["bitfinex","SOLUSD",1736987407518,38.32880074,204.85,204.84,25.2643]
["bitfinex","SOLUSD",1736987407719,50.53280074,204.85,204.84,21.4807]
["bitfinex","SOLUSD",1736987408018,24.027864,204.84,204.78,4.36]
["bitfinex","SOLUSD",1736987408346,0.12549,204.8,204.79,30.0]
["bitfinex","SOLUSD",1736987408837,0.12549,204.83,204.79,44.30093674]
["bitfinex","SOLUSD",1736987409057,0.12470707,204.9,204.81,30.0]
["bitfinex","SOLUSD",1736987409349,0.12470707,204.9,204.86,14.30093674]
["bitfinex","SOLUSD",1736987409540,0.12470707,204.9,204.85,14.30093674]
["bitfinex","SOLUSD",1736987410741,0.12470707,204.9,204.87,14.30093674]
["bitfinex","SOLUSD",1736987410935,0.12470707,204.9,204.89,14.30093674]
["bitfinex","SOLUSD",1736987411725,0.12470707,204.9,204.89,32.96187348]
["bitfinex","SOLUSD",1736987411928,0.12470707,204.9,204.89,33.69377962]
["bitfinex","SOLUSD",1736987412333,0.12470707,204.9,204.89,38.69377962]
["bitfinex","SOLUSD",1736987412640,0.063,204.93,204.92,50.0]
["bitfinex","SOLUSD",1736987412839,0.063,204.93,204.92,64.30093674]
["bitfinex","SOLUSD",1736987413547,0.063,204.93,204.92,94.30093674]
["bitfinex","SOLUSD",1736987414162,0.063,204.93,204.92,100.58463674]
["bitfinex","SOLUSD",1736987415874,0.063,204.93,204.92,104.94463674]
["bitfinex","SOLUSD",1736987416081,0.063,204.93,204.92,80.0]
["bitfinex","SOLUSD",1736987416250,0.063,204.93,204.92,94.30093674]
["bitfinex","SOLUSD",1736987417665,0.063,204.93,204.92,60.0]
["bitfinex","SOLUSD",1736987417976,0.063,204.93,204.92,30.0]
["bitfinex","SOLUSD",1736987418481,0.063,204.93,204.92,74.30093674]
["bitfinex","SOLUSD",1736987418654,0.063,204.93,204.92,60.0]
["bitfinex","SOLUSD",1736987419049,0.063,204.93,204.92,30.0]
["bitfinex","SOLUSD",1736987419578,14.61491674,204.93,204.92,30.0]
["bitfinex","SOLUSD",1736987419780,0.25098,204.92,204.85,18.66093674]
["bitfinex","SOLUSD",1736987419951,14.30093674,204.91,204.87,30.0]
["bitfinex","SOLUSD",1736987420158,0.25098,204.9,204.87,30.0]
["bitfinex","SOLUSD",1736987420351,14.30093674,204.88,204.87,30.0]
["bitfinex","SOLUSD",1736987420675,26.50073674,204.92,204.87,30.0]
["bitfinex","SOLUSD",1736987420866,12.1998,204.92,204.87,30.0]
["bitfinex","SOLUSD",1736987421169,0.25098,204.91,204.87,14.30093674]
["bitfinex","SOLUSD",1736987421370,0.12549,204.91,204.88,14.30093674]
["bitfinex","SOLUSD",1736987421559,0.12549,204.91,204.87,14.30093674]
["bitfinex","SOLUSD",1736987421952,14.61491674,204.93,204.86,44.30093674]
["bitfinex","SOLUSD",1736987422362,14.55191674,204.9,204.84,14.30093674]
["bitfinex","SOLUSD",1736987422669,14.42642674,204.9,204.85,30.0]
["bitfinex","SOLUSD",1736987422869,14.30093674,204.92,204.86,14.30093674]
["bitfinex","SOLUSD",1736987423171,14.30093674,204.92,204.86,44.30093674]
["bitfinex","SOLUSD",1736987423363,0.25098,204.9,204.84,14.30093674]
["bitfinex","SOLUSD",1736987423650,0.12549,204.9,204.86,30.0]
["bitfinex","SOLUSD",1736987424149,0.25098,204.92,204.86,44.30093674]
["bitfinex","SOLUSD",1736987424449,14.55191674,204.92,204.86,44.30093674]
["bitfinex","SOLUSD",1736987424947,14.30093674,204.91,204.86,30.0]
["bitfinex","SOLUSD",1736987425250,0.12549,204.89,204.83,18.66093674]
["bitfinex","SOLUSD",1736987425547,0.12549,204.89,204.84,44.30093674]
["bitfinex","SOLUSD",1736987426050,14.55191674,204.91,204.84,44.30093674]
["bitfinex","SOLUSD",1736987426253,0.25098,204.91,204.85,14.30093674]
["bitfinex","SOLUSD",1736987426631,14.30093674,204.9,204.84,44.30093674]
["bitfinex","SOLUSD",1736987426878,14.55191674,204.89,204.84,30.0]
["bitfinex","SOLUSD",1736987427667,0.25098,204.89,204.84,44.30093674]
["bitfinex","SOLUSD",1736987428849,0.25098,204.89,204.84,14.30093674]
["bitfinex","SOLUSD",1736987429968,14.36393674,204.93,204.87,14.30093674]
["bitfinex","SOLUSD",1736987430269,0.31398,204.93,204.88,14.30093674]
["bitfinex","SOLUSD",1736987430467,0.31398,204.93,204.87,14.30093674]
["bitfinex","SOLUSD",1736987431058,0.31398,204.93,204.88,14.30093674]
["bitfinex","SOLUSD",1736987431553,0.18849,204.93,204.88,14.30093674]
["bitfinex","SOLUSD",1736987431757,0.18849,204.93,204.92,44.30093674]
["bitfinex","SOLUSD",1736987431758,0.063,204.93,204.92,44.30093674]
["bitfinex","SOLUSD",1736987431957,0.063,204.93,204.92,48.66093674]
["bitfinex","SOLUSD",1736987432872,0.063,204.93,204.92,49.39265403]
["bitfinex","SOLUSD",1736987434091,0.063,204.93,204.92,48.66093674]
["bitfinex","SOLUSD",1736987435180,0.063,204.93,204.92,78.66093674]
["bitfinex","SOLUSD",1736987435358,14.17842674,204.99,204.92,64.36]
["bitfinex","SOLUSD",1736987435553,14.17842674,204.99,204.93,14.30093674]
["bitfinex","SOLUSD",1736987435962,14.30093674,204.97,204.92,64.36]
["bitfinex","SOLUSD",1736987436163,14.30093674,204.96,204.92,4.36]
["bitfinex","SOLUSD",1736987436374,0.12549,204.94,204.93,30.0]
["bitfinex","SOLUSD",1736987436977,0.12549,204.92,204.86,4.36]
["bitfinex","SOLUSD",1736987437479,0.12549,204.9,204.87,30.0]
["bitfinex","SOLUSD",1736987437668,14.30093674,204.9,204.87,30.0]
["bitfinex","SOLUSD",1736987438070,0.25098,204.89,204.87,30.0]
["bitfinex","SOLUSD",1736987439079,14.30093674,204.9,204.87,30.0]
["bitfinex","SOLUSD",1736987439667,14.55191674,204.89,204.87,30.0]
["bitfinex","SOLUSD",1736987440094,14.55191674,204.88,204.87,30.0]
["bitfinex","SOLUSD",1736987440467,14.55191674,204.88,204.84,0.03]
["bitfinex","SOLUSD",1736987440468,0.12549,204.86,204.84,0.03]
["bitfinex","SOLUSD",1736987440685,24.027864,204.85,204.84,30.03]
["bitfinex","SOLUSD",1736987440859,23.902374,204.83,204.72,34.36]
["bitfinex","SOLUSD",1736987441260,23.902374,204.83,204.75,30.0]
["bitfinex","SOLUSD",1736987441660,0.12549,204.82,204.77,14.30093674]
["bitfinex","SOLUSD",1736987442080,0.12549,204.82,204.76,14.30093674]
["bitfinex","SOLUSD",1736987442389,0.12549,204.78,204.73,14.30093674]
["bitfinex","SOLUSD",1736987442605,0.12549,204.78,204.74,30.03]
["bitfinex","SOLUSD",1736987442775,0.12549,204.78,204.74,44.33093674]
["bitfinex","SOLUSD",1736987443100,0.12549,204.78,204.74,30.03]
["bitfinex","SOLUSD",1736987443617,0.12549,204.79,204.74,0.03]
["bitfinex","SOLUSD",1736987443788,14.30093674,204.8,204.74,0.03]
["bitfinex","SOLUSD",1736987444103,24.027864,204.8,204.74,14.33093674]
["bitfinex","SOLUSD",1736987444507,14.30093674,204.82,204.76,14.30093674]
["bitfinex","SOLUSD",1736987445404,0.25098,204.81,204.76,14.30093674]
["bitfinex","SOLUSD",1736987448198,12.2038,204.86,204.79,14.30093674]
["bitfinex","SOLUSD",1736987448199,26.50473674,204.86,204.79,14.30093674]
["bitfinex","SOLUSD",1736987448574,14.30093674,204.84,204.78,14.30093674]
["bitfinex","SOLUSD",1736987448779,0.12549,204.83,204.78,14.30093674]
["bitfinex","SOLUSD",1736987449290,23.902374,204.85,204.76,14.30093674]
["bitfinex","SOLUSD",1736987449291,0.12549,204.81,204.76,14.30093674]
["bitfinex","SOLUSD",1736987449923,0.12549,204.81,204.75,14.30093674]
["bitfinex","SOLUSD",1736987450077,0.12549,204.81,204.76,30.0]
["bitfinex","SOLUSD",1736987450874,14.30093674,204.8,204.74,14.33093674]
["bitfinex","SOLUSD",1736987451081,0.12549,204.79,204.74,14.33093674]
["bitfinex","SOLUSD",1736987451381,0.12549,204.79,204.74,44.33093674]
["bitfinex","SOLUSD",1736987451700,23.902374,204.81,204.76,14.30093674]
["bitfinex","SOLUSD",1736987452213,14.30093674,204.84,204.77,30.0]
["bitfinex","SOLUSD",1736987452510,0.25098,204.86,204.82,14.30093674]
["bitfinex","SOLUSD",1736987452693,24.027864,204.86,204.8,14.30093674]
["bitfinex","SOLUSD",1736987452876,0.12549,204.86,204.83,14.30093674]
["bitfinex","SOLUSD",1736987453082,1.529,204.88,204.83,14.30093674]
["bitfinex","SOLUSD",1736987453287,24.027864,204.87,204.81,14.30093674]
["bitfinex","SOLUSD",1736987453500,38.32880074,204.87,204.81,14.30093674]
["bitfinex","SOLUSD",1736987453799,24.027864,204.87,204.81,14.30093674]
["bitfinex","SOLUSD",1736987454011,24.027864,204.87,204.82,14.30093674]
["bitfinex","SOLUSD",1736987454212,24.027864,204.87,204.83,14.30093674]
["bitfinex","SOLUSD",1736987454213,0.25098,204.87,204.83,14.30093674]
["bitfinex","SOLUSD",1736987454676,0.25098,204.87,204.84,14.30093674]
["bitfinex","SOLUSD",1736987455193,0.25098,204.87,204.83,14.30093674]
["bitfinex","SOLUSD",1736987455910,26.50193674,204.91,204.84,14.30093674]
["bitfinex","SOLUSD",1736987456206,12.201,204.91,204.85,14.30093674]
["bitfinex","SOLUSD",1736987456508,0.063,204.87,204.84,14.30093674]
["bitfinex","SOLUSD",1736987456906,0.00412443,204.87,204.84,14.30093674]
["bitfinex","SOLUSD",1736987457209,0.00412443,204.87,204.81,34.36]
["bitfinex","SOLUSD",1736987457387,0.25510443,204.87,204.82,44.30093674]
["bitfinex","SOLUSD",1736987457584,0.25510443,204.87,204.82,14.30093674]
["bitfinex","SOLUSD",1736987460114,24.03198843,204.87,204.81,48.66093674]
["bitfinex","SOLUSD",1736987460286,24.03198843,204.87,204.82,14.30093674]
["bitfinex","SOLUSD",1736987460917,38.33292517,204.87,204.81,4.36]
["bitfinex","SOLUSD",1736987461082,0.12549,204.85,204.79,14.30093674]
["bitfinex","SOLUSD",1736987461283,0.12961443,204.87,204.82,14.30093674]
["bitfinex","SOLUSD",1736987461482,0.00412443,204.87,204.82,14.30093674]
["bitfinex","SOLUSD",1736987461947,0.00412443,204.87,204.8,44.30093674]
["bitfinex","SOLUSD",1736987461948,24.027864,204.86,204.8,44.30093674]
["bitfinex","SOLUSD",1736987462097,24.027864,204.86,204.8,14.30093674]
["bitfinex","SOLUSD",1736987463592,24.027864,204.86,204.76,0.03]
["bitfinex","SOLUSD",1736987463593,0.12549,204.82,204.76,14.33093674]
["bitfinex","SOLUSD",1736987463802,0.12549,204.82,204.78,30.0]
["bitfinex","SOLUSD",1736987464001,0.12549,204.8,204.78,30.0]
["bitfinex","SOLUSD",1736987464384,14.42642674,204.79,204.78,30.0]
["bitfinex","SOLUSD",1736987464584,38.32880074,204.79,204.78,30.0]
["bitfinex","SOLUSD",1736987464808,0.12549,204.78,204.76,0.03]
["bitfinex","SOLUSD",1736987465501,38.32880074,204.77,204.76,0.03]
["bitfinex","SOLUSD",1736987466301,24.027864,204.77,204.76,0.03]
["bitfinex","SOLUSD",1736987467420,0.12549,204.77,204.76,0.03]
["bitfinex","SOLUSD",1736987469786,0.12549,204.77,204.76,14.33093674]
["bitfinex","SOLUSD",1736987470017,14.30093674,204.83,204.76,14.33093674]
["bitfinex","SOLUSD",1736987470202,14.30093674,204.84,204.78,14.30093674]
["bitfinex","SOLUSD",1736987470402,14.30093674,204.88,204.81,14.30093674]
["bitfinex","SOLUSD",1736987470581,14.30093674,204.88,204.82,14.30093674]
["bitfinex","SOLUSD",1736987470789,14.30093674,204.86,204.8,14.30093674]
["bitfinex","SOLUSD",1736987470985,23.902374,204.83,204.77,18.66093674]
["bitfinex","SOLUSD",1736987471401,0.12549,204.82,204.77,4.36]
["bitfinex","SOLUSD",1736987471733,0.12549,204.8,204.77,4.36]
["bitfinex","SOLUSD",1736987472028,0.12549,204.78,204.77,4.36]
["bitfinex","SOLUSD",1736987472325,0.12549,204.78,204.76,0.03]
["bitfinex","SOLUSD",1736987473101,38.32880074,204.77,204.76,0.03]
["bitfinex","SOLUSD",1736987473312,24.027864,204.77,204.76,0.03]
["bitfinex","SOLUSD",1736987474244,38.32880074,204.77,204.76,0.03]
["bitfinex","SOLUSD",1736987477258,0.12549,204.77,204.76,14.33093674]
["bitfinex","SOLUSD",1736987477529,1.533,204.81,204.76,14.33093674]
["bitfinex","SOLUSD",1736987477706,0.25098,204.8,204.76,0.03]
["bitfinex","SOLUSD",1736987477914,14.55191674,204.8,204.76,0.03]
["bitfinex","SOLUSD",1736987478320,0.25098,204.8,204.76,0.03]
["bitfinex","SOLUSD",1736987478519,14.30093674,204.85,204.78,14.30093674]
["bitfinex","SOLUSD",1736987478726,14.30093674,204.84,204.78,14.30093674]
["bitfinex","SOLUSD",1736987478928,14.30093674,204.84,204.77,14.30093674]
["bitfinex","SOLUSD",1736987479248,0.12549,204.83,204.77,13.80093674]
["bitfinex","SOLUSD",1736987479735,0.12549,204.83,204.78,14.30093674]
["bitfinex","SOLUSD",1736987479917,0.12549,204.83,204.77,14.30093674]
["bitfinex","SOLUSD",1736987480540,0.12549,204.81,204.76,14.33093674]
["bitfinex","SOLUSD",1736987480718,0.12549,204.81,204.77,30.0]
["bitfinex","SOLUSD",1736987481842,0.12549,204.81,204.76,14.33093674]
["bitfinex","SOLUSD",1736987482137,0.00412443,204.87,204.8,14.30093674]
["bitfinex","SOLUSD",1736987482435,14.30093674,204.86,204.77,30.0]
["bitfinex","SOLUSD",1736987482635,14.55191674,204.85,204.78,14.30093674]
["bitfinex","SOLUSD",1736987482840,14.55191674,204.85,204.77,30.0]
["bitfinex","SOLUSD",1736987482841,0.25098,204.83,204.77,44.30093674]
["bitfinex","SOLUSD",1736987483044,14.55191674,204.83,204.78,30.0]
["bitfinex","SOLUSD",1736987483229,0.12549,204.81,204.78,30.0]
["bitfinex","SOLUSD",1736987483439,14.30093674,204.85,204.78,44.30093674]
["bitfinex","SOLUSD",1736987484353,14.30093674,204.86,204.8,14.30093674]
["bitfinex","SOLUSD",1736987484521,0.25098,204.85,204.79,14.30093674]
["bitfinex","SOLUSD",1736987484916,0.12549,204.83,204.78,14.30093674]
["bitfinex","SOLUSD",1736987485218,0.12549,204.83,204.79,14.30093674]
["bitfinex","SOLUSD",1736987485417,0.12549,204.83,204.77,30.0]
["bitfinex","SOLUSD",1736987485418,0.12549,204.83,204.78,14.30093674]
["bitfinex","SOLUSD",1736987485832,0.25098,204.82,204.77,34.30093674]
["bitfinex","SOLUSD",1736987486027,0.25098,204.8,204.76,0.03]
["bitfinex","SOLUSD",1736987486229,32.20742443,204.87,204.78,14.30093674]
["bitfinex","SOLUSD",1736987486456,14.30093674,204.84,204.78,14.30093674]
["bitfinex","SOLUSD",1736987486656,0.25098,204.83,204.78,14.30093674]
["bitfinex","SOLUSD",1736987487146,0.25098,204.83,204.77,14.30093674]
["bitfinex","SOLUSD",1736987487348,0.25098,204.83,204.76,0.03]
["bitfinex","SOLUSD",1736987487349,0.25098,204.83,204.78,14.30093674]
["bitfinex","SOLUSD",1736987487842,14.55191674,204.79,204.76,0.03]
["bitfinex","SOLUSD",1736987488142,14.55191674,204.77,204.76,0.03]
["bitfinex","SOLUSD",1736987488849,0.25098,204.77,204.76,0.03]
["bitfinex","SOLUSD",1736987491252,14.55191674,204.77,204.76,0.03]
["bitfinex","SOLUSD",1736987492241,0.25098,204.77,204.76,0.03]
["bitfinex","SOLUSD",1736987492842,0.12549,204.77,204.76,0.03]
["bitfinex","SOLUSD",1736987493149,1.57112443,204.87,204.76,14.33093674]
["bitfinex","SOLUSD",1736987493331,1.57112443,204.87,204.82,14.30093674]
["bitfinex","SOLUSD",1736987493524,0.00412443,204.87,204.83,14.30093674]
["bitfinex","SOLUSD",1736987493733,0.00412443,204.87,204.82,14.30093674]
["bitfinex","SOLUSD",1736987494132,0.00412443,204.87,204.84,14.30093674]
["bitfinex","SOLUSD",1736987494356,0.00412443,204.87,204.85,14.30093674]
["bitfinex","SOLUSD",1736987494542,0.00412443,204.87,204.84,14.30093674]
["bitfinex","SOLUSD",1736987494739,0.00412443,204.87,204.83,14.30093674]
["bitfinex","SOLUSD",1736987495047,0.12961443,204.87,204.82,14.30093674]
["bitfinex","SOLUSD",1736987495433,0.12961443,204.87,204.83,14.30093674]
["bitfinex","SOLUSD",1736987495654,0.00412443,204.87,204.83,14.30093674]
["bitfinex","SOLUSD",1736987496247,0.00412443,204.87,204.82,44.30093674]
["bitfinex","SOLUSD",1736987496854,0.12961443,204.87,204.81,14.30093674]
["bitfinex","SOLUSD",1736987497152,0.25098,204.84,204.8,4.44]
["bitfinex","SOLUSD",1736987498036,0.12549,204.84,204.8,4.44]
["bitfinex","SOLUSD",1736987499257,0.12549,204.82,204.8,4.44]
["bitfinex","SOLUSD",1736987499778,0.12549,204.8,204.76,0.03]
["bitfinex","SOLUSD",1736987499950,0.12549,204.82,204.76,0.03]
["bitfinex","SOLUSD",1736987499951,0.12549,204.77,204.76,0.03]
["bitfinex","SOLUSD",1736987500131,14.42642674,204.77,204.76,0.03]
["bitfinex","SOLUSD",1736987500459,14.55191674,204.77,204.76,0.03]
["bitfinex","SOLUSD",1736987501363,38.32880074,204.77,204.76,0.03]
["bitfinex","SOLUSD",1736987501936,23.902374,204.77,204.76,0.03]
["bitfinex","SOLUSD",1736987502153,38.20331074,204.77,204.76,0.03]
["bitfinex","SOLUSD",1736987502460,38.93669251,204.77,204.76,0.03]
["bitfinex","SOLUSD",1736987503841,38.93669251,204.77,204.76,0.0001]
["bitfinex","SOLUSD",1736987504359,39.06218251,204.77,204.76,0.0001]
["bitfinex","SOLUSD",1736987507563,39.06218251,204.77,204.74,0.03]
["bitfinex","SOLUSD",1736987507749,38.32880074,204.7,204.69,0.03]
["bitfinex","SOLUSD",1736987510072,14.55191674,204.66,204.65,0.03]
["bitfinex","SOLUSD",1736987511987,0.25098,204.66,204.65,0.03]
["bitfinex","SOLUSD",1736987512176,14.30093674,204.71,204.65,14.33093674]
["bitfinex","SOLUSD",1736987512472,14.58998177,204.73,204.65,0.03]
["bitfinex","SOLUSD",1736987512473,14.30093674,204.7,204.65,0.03]
["bitfinex","SOLUSD",1736987513458,14.30093674,204.71,204.65,0.03]
["bitfinex","SOLUSD",1736987513655,0.12549,204.7,204.65,14.33093674]
["bitfinex","SOLUSD",1736987513967,0.12549,204.7,204.65,0.03]
["bitfinex","SOLUSD",1736987514468,0.12549,204.69,204.65,0.03]
["bitfinex","SOLUSD",1736987514777,0.12549,204.7,204.67,14.30093674]
["bitfinex","SOLUSD",1736987514974,26.51253674,204.73,204.67,14.30093674]
["bitfinex","SOLUSD",1736987515268,15.93093674,204.78,204.72,14.30093674]
["bitfinex","SOLUSD",1736987515455,14.30093674,204.79,204.72,14.30093674]
["bitfinex","SOLUSD",1736987515777,0.25098,204.78,204.72,14.30093674]
["bitfinex","SOLUSD",1736987515979,0.25098,204.78,204.73,14.30093674]
["bitfinex","SOLUSD",1736987516163,0.25098,204.78,204.74,14.30093674]
["bitfinex","SOLUSD",1736987516353,14.30093674,204.81,204.74,14.30093674]
["bitfinex","SOLUSD",1736987516553,0.063,204.82,204.76,14.30093674]
["bitfinex","SOLUSD",1736987516959,0.063,204.82,204.73,30.0]
["bitfinex","SOLUSD",1736987516960,0.063,204.82,204.77,14.30093674]
["bitfinex","SOLUSD",1736987517269,0.063,204.82,204.78,14.30093674]
["bitfinex","SOLUSD",1736987517444,0.063,204.82,204.79,14.30093674]
["bitfinex","SOLUSD",1736987517648,0.063,204.82,204.78,14.30093674]
["bitfinex","SOLUSD",1736987518150,0.063,204.82,204.8,14.30093674]
["bitfinex","SOLUSD",1736987518351,0.063,204.82,204.81,14.30093674]
["bitfinex","SOLUSD",1736987518549,0.063,204.82,204.79,14.30093674]
["bitfinex","SOLUSD",1736987518882,0.063,204.82,204.78,14.30093674]
["bitfinex","SOLUSD",1736987519173,0.063,204.82,204.77,14.30093674]
["bitfinex","SOLUSD",1736987519388,0.18849,204.82,204.78,30.0]
["bitfinex","SOLUSD",1736987519764,0.063,204.82,204.78,30.0]
["bitfinex","SOLUSD",1736987520673,0.18849,204.82,204.78,30.0]
["bitfinex","SOLUSD",1736987521079,0.063,204.82,204.8,22.88802863]
["bitfinex","SOLUSD",1736987521261,0.063,204.82,204.81,22.88802863]
["bitfinex","SOLUSD",1736987521588,0.063,204.82,204.81,27.28802863]
["bitfinex","SOLUSD",1736987522078,0.063,204.82,204.81,57.28802863]
["bitfinex","SOLUSD",1736987522479,0.063,204.82,204.81,34.4]
["bitfinex","SOLUSD",1736987523098,0.063,204.82,204.81,4.4]
["bitfinex","SOLUSD",1736987523697,23.20200863,204.82,204.81,4.4]
["bitfinex","SOLUSD",1736987523897,46.97889263,204.82,204.73,57.30802863]
["bitfinex","SOLUSD",1736987524062,0.25098,204.79,204.73,57.30802863]
["bitfinex","SOLUSD",1736987524371,0.12549,204.79,204.76,52.88802863]
["bitfinex","SOLUSD",1736987524584,0.31398,204.82,204.76,52.88802863]
["bitfinex","SOLUSD",1736987524784,0.31398,204.82,204.78,22.88802863]
["bitfinex","SOLUSD",1736987525472,0.31398,204.82,204.76,57.28802863]
["bitfinex","SOLUSD",1736987525981,23.20200863,204.82,204.76,4.4]
["bitfinex","SOLUSD",1736987526197,0.25098,204.8,204.76,4.4]
["bitfinex","SOLUSD",1736987527880,0.12549,204.79,204.74,22.88802863]
["bitfinex","SOLUSD",1736987528082,0.25098,204.79,204.75,30.0]
["bitfinex","SOLUSD",1736987528292,0.25098,204.77,204.71,28.81292863]
["bitfinex","SOLUSD",1736987528582,0.25098,204.77,204.69,30.03]
["bitfinex","SOLUSD",1736987528583,0.25098,204.75,204.69,52.91802863]
["bitfinex","SOLUSD",1736987528880,23.13900863,204.72,204.69,0.03]
["bitfinex","SOLUSD",1736987529079,0.25098,204.7,204.69,30.03]
["bitfinex","SOLUSD",1736987529282,23.13900863,204.7,204.69,30.03]
["bitfinex","SOLUSD",1736987530088,23.13900863,204.7,204.69,0.03]
["bitfinex","SOLUSD",1736987530391,46.91589263,204.7,204.69,0.03]
["bitfinex","SOLUSD",1736987531776,23.13900863,204.7,204.69,0.03]
["bitfinex","SOLUSD",1736987533588,23.8723904,204.7,204.69,0.03]
["bitfinex","SOLUSD",1736987533797,23.13900863,204.7,204.69,0.03]
["bitfinex","SOLUSD",1736987535589,0.25098,204.7,204.69,0.03]
["bitfinex","SOLUSD",1736987537101,23.13900863,204.7,204.69,0.03]
["bitfinex","SOLUSD",1736987538604,0.25098,204.7,204.69,0.03]
["bitfinex","SOLUSD",1736987539012,46.91589263,204.7,204.69,0.03]
["bitfinex","SOLUSD",1736987539303,0.25098,204.7,204.69,0.03]
["bitfinex","SOLUSD",1736987539699,23.13900863,204.7,204.69,0.03]
["bitfinex","SOLUSD",1736987540072,0.25098,204.7,204.69,0.03]
["bitfinex","SOLUSD",1736987541600,23.13900863,204.7,204.69,0.03]
["bitfinex","SOLUSD",1736987542296,23.13900863,204.7,204.65,0.03]
["bitfinex","SOLUSD",1736987542297,0.25098,204.68,204.65,0.03]
["bitfinex","SOLUSD",1736987542503,23.13900863,204.66,204.65,0.03]
["bitfinex","SOLUSD",1736987542880,23.8723904,204.66,204.65,0.0001]
["bitfinex","SOLUSD",1736987543084,0.25098,204.65,204.62,0.03]
["bitfinex","SOLUSD",1736987543278,46.91589263,204.63,204.62,0.03]
["bitfinex","SOLUSD",1736987544599,47.6492744,204.63,204.62,0.03]
["bitfinex","SOLUSD",1736987544784,46.91589263,204.63,204.62,0.03]
["bitfinex","SOLUSD",1736987545005,0.25098,204.63,204.62,0.03]
["bitfinex","SOLUSD",1736987545497,24.027864,204.63,204.62,0.03]
["bitfinex","SOLUSD",1736987545684,0.25098,204.63,204.62,0.03]
["bitfinex","SOLUSD",1736987547508,24.027864,204.63,204.62,0.03]
["bitfinex","SOLUSD",1736987549019,0.25098,204.63,204.62,0.03]
["bitfinex","SOLUSD",1736987549909,24.44732863,204.69,204.62,22.91802863]
["bitfinex","SOLUSD",1736987550286,35.10142863,204.7,204.63,22.88802863]
["bitfinex","SOLUSD",1736987550805,24.027864,204.69,204.64,22.88802863]
["bitfinex","SOLUSD",1736987551118,24.027864,204.69,204.63,22.88802863]
["bitfinex","SOLUSD",1736987551318,23.13900863,204.67,204.62,0.03]
["bitfinex","SOLUSD",1736987551686,0.25098,204.67,204.63,22.88802863]
["bitfinex","SOLUSD",1736987552049,0.25098,204.67,204.64,22.88802863]
["bitfinex","SOLUSD",1736987552219,0.25098,204.67,204.65,22.88802863]
["bitfinex","SOLUSD",1736987552513,0.25098,204.67,204.62,0.03]
["bitfinex","SOLUSD",1736987552514,0.25098,204.67,204.66,22.88802863]
["bitfinex","SOLUSD",1736987553687,0.25098,204.67,204.65,22.88802863]
["bitfinex","SOLUSD",1736987553906,24.027864,204.67,204.62,0.03]
["bitfinex","SOLUSD",1736987554118,46.91589263,204.67,204.62,0.03]
["bitfinex","SOLUSD",1736987554321,24.027864,204.67,204.62,0.03]
["bitfinex","SOLUSD",1736987554548,0.25098,204.67,204.65,22.88802863]
["bitfinex","SOLUSD",1736987554685,0.25098,204.67,204.66,22.88802863]
["bitfinex","SOLUSD",1736987554890,0.25098,204.67,204.64,22.88802863]
["bitfinex","SOLUSD",1736987555615,0.25098,204.67,204.65,22.88802863]
["bitfinex","SOLUSD",1736987556317,0.25098,204.67,204.64,22.88802863]
["bitfinex","SOLUSD",1736987557013,0.25098,204.67,204.63,22.88802863]
["bitfinex","SOLUSD",1736987557402,0.25098,204.67,204.64,22.88802863]
["bitfinex","SOLUSD",1736987557601,0.25098,204.67,204.65,22.88802863]
["bitfinex","SOLUSD",1736987557993,0.25098,204.67,204.64,22.88802863]
["bitfinex","SOLUSD",1736987558194,0.25098,204.67,204.63,22.88802863]
["bitfinex","SOLUSD",1736987559131,0.25098,204.67,204.66,22.88802863]
["bitfinex","SOLUSD",1736987560224,0.25098,204.67,204.64,42.88802863]
["bitfinex","SOLUSD",1736987560433,0.25098,204.67,204.63,22.88802863]
["bitfinex","SOLUSD",1736987560635,0.25098,204.67,204.64,22.88802863]
["bitfinex","SOLUSD",1736987561629,0.25098,204.67,204.66,22.88802863]
["bitfinex","SOLUSD",1736987562017,0.063,204.7,204.66,22.88802863]
["bitfinex","SOLUSD",1736987562232,0.063,204.7,204.69,22.88802863]
["bitfinex","SOLUSD",1736987562407,0.063,204.7,204.68,22.88802863]
["bitfinex","SOLUSD",1736987562610,0.063,204.7,204.69,22.88802863]
["bitfinex","SOLUSD",1736987562832,0.063,204.7,204.69,47.40295726]
["bitfinex","SOLUSD",1736987563907,0.12549,204.81,204.77,30.0]
["bitfinex","SOLUSD",1736987564113,12.2028,204.88,204.8,22.88802863]
["bitfinex","SOLUSD",1736987564439,22.88802863,204.9,204.81,22.88802863]
["bitfinex","SOLUSD",1736987564954,83.836,204.91,204.81,22.88802863]
["bitfinex","SOLUSD",1736987565115,35.08582863,204.96,204.81,22.88802863]
["bitfinex","SOLUSD",1736987565439,7.8463,204.98,204.86,30.0]
["bitfinex","SOLUSD",1736987565607,7.8463,204.98,204.86,57.28802863]
["bitfinex","SOLUSD",1736987566203,0.063,204.98,204.86,57.28802863]
["bitfinex","SOLUSD",1736987566413,0.063,204.98,204.92,30.0]
["bitfinex","SOLUSD",1736987566613,22.88802863,204.95,204.89,42.88802863]
["bitfinex","SOLUSD",1736987566829,24.027864,204.94,204.89,42.88802863]
["bitfinex","SOLUSD",1736987567237,0.25098,204.94,204.89,22.88802863]
["bitfinex","SOLUSD",1736987567615,0.25098,204.94,204.9,30.0]
["bitfinex","SOLUSD",1736987567945,0.25098,204.94,204.9,22.88802863]
["bitfinex","SOLUSD",1736987568117,0.25098,204.94,204.91,22.88802863]
["bitfinex","SOLUSD",1736987568335,0.25098,204.94,204.92,22.88802863]
["bitfinex","SOLUSD",1736987568910,0.25098,204.94,204.89,22.88802863]
["bitfinex","SOLUSD",1736987569241,0.25098,204.94,204.9,22.88802863]
["bitfinex","SOLUSD",1736987569748,24.027864,204.94,204.88,52.88802863]
["bitfinex","SOLUSD",1736987570126,24.027864,204.94,204.89,22.88802863]
["bitfinex","SOLUSD",1736987570616,0.25098,204.94,204.89,22.88802863]
["bitfinex","SOLUSD",1736987570809,0.25098,204.94,204.9,22.88802863]
["bitfinex","SOLUSD",1736987571512,0.25098,204.94,204.88,52.88802863]
["bitfinex","SOLUSD",1736987571713,0.12549,204.89,204.84,30.0]
["bitfinex","SOLUSD",1736987571919,0.12549,204.89,204.85,30.0]
["bitfinex","SOLUSD",1736987572210,0.12549,204.87,204.85,30.0]
["bitfinex","SOLUSD",1736987572408,0.12549,204.86,204.85,30.0]
["bitfinex","SOLUSD",1736987572621,0.12549,204.86,204.83,4.4]
["bitfinex","SOLUSD",1736987573134,0.12549,204.86,204.83,27.28802863]
["bitfinex","SOLUSD",1736987573437,0.12549,204.86,204.83,4.4]
["bitfinex","SOLUSD",1736987573725,0.12549,204.84,204.83,4.4]
["bitfinex","SOLUSD",1736987574034,0.12549,204.85,204.83,4.4]
["bitfinex","SOLUSD",1736987574214,0.25098,204.87,204.83,4.4]
["bitfinex","SOLUSD",1736987574414,0.12549,204.85,204.83,4.4]
["bitfinex","SOLUSD",1736987575025,0.12549,204.85,204.83,27.28802863]
["bitfinex","SOLUSD",1736987575216,0.12549,204.85,204.84,22.88802863]
["bitfinex","SOLUSD",1736987576016,12.199,204.94,204.83,20.0]
["bitfinex","SOLUSD",1736987576218,22.88802863,204.92,204.86,22.88802863]
["bitfinex","SOLUSD",1736987576525,0.25098,204.91,204.86,22.88802863]
["bitfinex","SOLUSD",1736987577031,0.063,204.93,204.87,22.88802863]
["bitfinex","SOLUSD",1736987577327,0.063,204.93,204.88,22.88802863]
["bitfinex","SOLUSD",1736987577715,0.063,204.93,204.91,22.88802863]
["bitfinex","SOLUSD",1736987577937,0.063,204.93,204.92,22.88802863]
["bitfinex","SOLUSD",1736987579128,0.063,204.93,204.9,22.88802863]
["bitfinex","SOLUSD",1736987579326,0.063,204.93,204.91,22.88802863]
["bitfinex","SOLUSD",1736987579529,22.70200863,204.94,204.88,22.88802863]
["bitfinex","SOLUSD",1736987579717,22.95102863,204.98,204.91,22.88802863]
["bitfinex","SOLUSD",1736987579914,0.063,204.98,204.93,22.88802863]
["bitfinex","SOLUSD",1736987580117,23.839884,204.98,204.93,22.88802863]
["bitfinex","SOLUSD",1736987580327,23.839884,204.98,204.89,22.88802863]
["bitfinex","SOLUSD",1736987580515,22.88802863,204.94,204.88,22.88802863]
["bitfinex","SOLUSD",1736987580725,23.776884,204.92,204.91,30.0]
["bitfinex","SOLUSD",1736987580928,46.66491263,204.92,204.91,30.0]
["bitfinex","SOLUSD",1736987581126,58.86471263,204.92,204.91,30.0]
["bitfinex","SOLUSD",1736987581942,57.11569263,204.92,204.91,30.0]
["bitfinex","SOLUSD",1736987582240,44.91589263,204.92,204.91,30.0]
["bitfinex","SOLUSD",1736987582419,0.25098,204.92,204.91,30.0]
["bitfinex","SOLUSD",1736987582737,22.88802863,204.95,204.88,22.88802863]
["bitfinex","SOLUSD",1736987583043,0.25098,204.94,204.88,22.88802863]
["bitfinex","SOLUSD",1736987583225,0.25098,204.94,204.89,22.88802863]
["bitfinex","SOLUSD",1736987583935,0.25098,204.95,204.9,52.88802863]
["bitfinex","SOLUSD",1736987584146,46.91589263,204.93,204.9,30.0]
["bitfinex","SOLUSD",1736987584351,0.25098,204.89,204.84,22.88802863]
["bitfinex","SOLUSD",1736987584513,0.12549,204.89,204.86,22.88802863]
["bitfinex","SOLUSD",1736987584835,22.88802863,204.97,204.86,50.0]
["bitfinex","SOLUSD",1736987585035,12.2598,204.98,204.86,50.0]
["bitfinex","SOLUSD",1736987585340,22.88802863,204.95,204.89,22.88802863]
["bitfinex","SOLUSD",1736987586446,22.88802863,204.92,204.86,42.88802863]
["bitfinex","SOLUSD",1736987586737,0.25098,204.91,204.87,22.88802863]
["bitfinex","SOLUSD",1736987586937,0.25098,204.91,204.86,42.88802863]
["bitfinex","SOLUSD",1736987587113,0.25098,204.91,204.85,22.88802863]
["bitfinex","SOLUSD",1736987587518,22.88802863,204.94,204.88,22.88802863]
["bitfinex","SOLUSD",1736987588149,24.027864,204.94,204.88,22.88802863]
["bitfinex","SOLUSD",1736987588438,46.91589263,204.94,204.89,0.063]
["bitfinex","SOLUSD",1736987588635,0.25098,204.91,204.89,0.063]
["bitfinex","SOLUSD",1736987590022,0.25098,204.9,204.89,0.063]
["bitfinex","SOLUSD",1736987590425,22.63900863,204.92,204.89,0.063]
["bitfinex","SOLUSD",1736987590741,23.776884,204.92,204.89,0.063]
["bitfinex","SOLUSD",1736987591236,22.88802863,204.9,204.89,0.063]
["bitfinex","SOLUSD",1736987592227,46.66491263,204.9,204.89,0.063]
["bitfinex","SOLUSD",1736987592410,23.776884,204.89,204.87,30.0]
["bitfinex","SOLUSD",1736987592614,0.12549,204.86,204.79,27.24802863]
["bitfinex","SOLUSD",1736987592812,23.13900863,204.88,204.79,27.24802863]
["bitfinex","SOLUSD",1736987592813,23.902374,204.83,204.81,30.0]
["bitfinex","SOLUSD",1736987593045,0.12549,204.83,204.81,30.0]
["bitfinex","SOLUSD",1736987593363,0.12549,204.84,204.81,30.0]
["bitfinex","SOLUSD",1736987593546,35.09082863,204.87,204.81,52.88802863]
["bitfinex","SOLUSD",1736987594041,46.91589263,204.86,204.81,30.0]
["bitfinex","SOLUSD",1736987594541,24.027864,204.84,204.81,30.0]
["bitfinex","SOLUSD",1736987594920,46.91589263,204.84,204.81,30.0]
["bitfinex","SOLUSD",1736987595144,24.027864,204.82,204.81,30.0]
["bitfinex","SOLUSD",1736987595325,46.91589263,204.82,204.81,30.0]
["bitfinex","SOLUSD",1736987595830,46.91589263,204.82,204.74,22.88802863]
["bitfinex","SOLUSD",1736987596032,46.91589263,204.79,204.75,30.0]
["bitfinex","SOLUSD",1736987596230,24.027864,204.77,204.75,30.0]
["bitfinex","SOLUSD",1736987596827,0.25098,204.77,204.75,30.0]
["bitfinex","SOLUSD",1736987597031,0.12549,204.78,204.74,22.88802863]
["bitfinex","SOLUSD",1736987598668,22.88802863,204.84,204.77,22.88802863]
["bitfinex","SOLUSD",1736987598846,12.2045,204.85,204.8,22.88802863]
["bitfinex","SOLUSD",1736987599048,22.88802863,204.88,204.82,22.88802863]
["bitfinex","SOLUSD",1736987599438,22.88802863,204.88,204.77,30.0]
["bitfinex","SOLUSD",1736987599439,22.88802863,204.85,204.79,22.88802863]
["bitfinex","SOLUSD",1736987599740,24.027864,204.84,204.78,22.88802863]
["bitfinex","SOLUSD",1736987599936,46.91589263,204.84,204.77,22.88802863]
["bitfinex","SOLUSD",1736987600161,23.13900863,204.82,204.75,22.88802863]
["bitfinex","SOLUSD",1736987600358,23.13900863,204.82,204.76,30.0]
["bitfinex","SOLUSD",1736987600666,22.88802863,204.85,204.79,22.88802863]
["bitfinex","SOLUSD",1736987600869,35.09142863,204.87,204.8,22.88802863]
["bitfinex","SOLUSD",1736987601667,24.027864,204.86,204.8,22.88802863]
["bitfinex","SOLUSD",1736987602269,23.13900863,204.86,204.79,22.88802863]
["bitfinex","SOLUSD",1736987602464,23.13900863,204.86,204.8,30.0]
["bitfinex","SOLUSD",1736987602768,0.25098,204.86,204.83,22.88802863]
["bitfinex","SOLUSD",1736987603461,0.25098,204.86,204.82,22.88802863]
["bitfinex","SOLUSD",1736987603853,0.25098,204.86,204.83,22.88802863]
["bitfinex","SOLUSD",1736987604055,0.25098,204.86,204.8,30.0]
["bitfinex","SOLUSD",1736987604056,0.25098,204.86,204.81,22.88802863]
["bitfinex","SOLUSD",1736987604263,0.25098,204.86,204.8,52.88802863]
["bitfinex","SOLUSD",1736987604450,46.91589263,204.86,204.82,30.0]
["bitfinex","SOLUSD",1736987604660,23.01351863,204.83,204.82,30.0]
["bitfinex","SOLUSD",1736987604842,46.91589263,204.83,204.82,30.0]
["bitfinex","SOLUSD",1736987605240,46.91589263,204.83,204.74,138.363]
["bitfinex","SOLUSD",1736987605241,0.12549,204.81,204.74,138.363]
["bitfinex","SOLUSD",1736987605546,24.027864,204.78,204.74,0.063]
["bitfinex","SOLUSD",1736987605892,0.12549,204.78,204.75,22.88802863]
["bitfinex","SOLUSD",1736987606166,0.12549,204.79,204.75,52.88802863]
["bitfinex","SOLUSD",1736987606355,0.12549,204.77,204.74,0.063]
["bitfinex","SOLUSD",1736987607369,0.12549,204.77,204.74,22.95102863]
["bitfinex","SOLUSD",1736987607580,23.902374,204.78,204.74,0.063]
["bitfinex","SOLUSD",1736987607875,0.12549,204.78,204.74,22.95102863]
["bitfinex","SOLUSD",1736987608081,0.12549,204.79,204.75,22.88802863]
["bitfinex","SOLUSD",1736987608284,0.12549,204.79,204.74,22.95102863]
["bitfinex","SOLUSD",1736987608868,0.12549,204.79,204.75,22.88802863]
["bitfinex","SOLUSD",1736987609383,0.12549,204.79,204.74,22.95102863]
["bitfinex","SOLUSD",1736987609557,0.12549,204.79,204.75,22.88802863]
["bitfinex","SOLUSD",1736987609759,0.12549,204.8,204.77,22.88802863]
["bitfinex","SOLUSD",1736987609959,22.88802863,204.84,204.77,22.88802863]
["bitfinex","SOLUSD",1736987610575,0.12549,204.82,204.76,22.88802863]
["bitfinex","SOLUSD",1736987610778,0.12549,204.8,204.74,22.95102863]
["bitfinex","SOLUSD",1736987611283,0.12549,204.78,204.74,0.063]
["bitfinex","SOLUSD",1736987611877,0.12549,204.78,204.74,22.95102863]
["bitfinex","SOLUSD",1736987612075,5.73338177,204.87,204.76,22.88802863]
["bitfinex","SOLUSD",1736987612076,22.88802863,204.82,204.76,22.88802863]
["bitfinex","SOLUSD",1736987612289,22.88802863,204.83,204.76,22.88802863]
["bitfinex","SOLUSD",1736987612489,0.25098,204.81,204.75,22.88802863]
["bitfinex","SOLUSD",1736987613184,0.25098,204.77,204.74,0.063]
["bitfinex","SOLUSD",1736987613383,22.88802863,204.77,204.74,0.063]
["bitfinex","SOLUSD",1736987613589,7.38708177,204.82,204.74,0.063]
["bitfinex","SOLUSD",1736987613590,22.88802863,204.79,204.74,0.063]
["bitfinex","SOLUSD",1736987613795,24.027864,204.78,204.76,22.88802863]
["bitfinex","SOLUSD",1736987613999,0.25098,204.78,204.77,22.88802863]
["bitfinex","SOLUSD",1736987614171,12.2044,204.85,204.77,22.88802863]
["bitfinex","SOLUSD",1736987614371,12.2044,204.85,204.8,22.88802863]
["bitfinex","SOLUSD",1736987614575,24.027864,204.84,204.8,22.88802863]
["bitfinex","SOLUSD",1736987614787,24.027864,204.84,204.74,30.063]
["bitfinex","SOLUSD",1736987614788,0.25098,204.84,204.81,22.88802863]
["bitfinex","SOLUSD",1736987614983,0.25098,204.84,204.77,20.0]
["bitfinex","SOLUSD",1736987614984,0.25098,204.84,204.83,22.88802863]
["bitfinex","SOLUSD",1736987615287,0.25098,204.87,204.81,22.88802863]
["bitfinex","SOLUSD",1736987616098,24.027864,204.87,204.81,22.88802863]
["bitfinex","SOLUSD",1736987616396,24.027864,204.87,204.82,22.88802863]
["bitfinex","SOLUSD",1736987617275,24.027864,204.87,204.79,4.38]
["bitfinex","SOLUSD",1736987617276,24.027864,204.85,204.8,22.88802863]
["bitfinex","SOLUSD",1736987618675,24.027864,204.87,204.81,22.88802863]
["bitfinex","SOLUSD",1736987618998,0.25098,204.87,204.83,22.88802863]
["bitfinex","SOLUSD",1736987619201,0.03,204.89,204.85,22.88802863]
["bitfinex","SOLUSD",1736987619385,0.03,204.89,204.88,22.88802863]
["bitfinex","SOLUSD",1736987622418,0.03,204.89,204.8,138.3]
["bitfinex","SOLUSD",1736987622419,0.25098,204.88,204.8,138.3]
["bitfinex","SOLUSD",1736987622583,0.25098,204.84,204.82,30.0]
["bitfinex","SOLUSD",1736987623314,0.12549,204.85,204.82,30.0]
["bitfinex","SOLUSD",1736987623607,0.12549,204.85,204.8,22.88802863]
["bitfinex","SOLUSD",1736987624199,0.12549,204.85,204.81,22.88802863]
["bitfinex","SOLUSD",1736987624506,0.12549,204.85,204.79,42.88802863]
["bitfinex","SOLUSD",1736987624810,0.12549,204.83,204.77,22.88802863]
["bitfinex","SOLUSD",1736987625021,0.12549,204.83,204.78,22.88802863]
["bitfinex","SOLUSD",1736987625512,0.12549,204.82,204.78,22.88802863]
["bitfinex","SOLUSD",1736987626578,0.12549,204.82,204.77,22.88802863]
["bitfinex","SOLUSD",1736987626978,0.12549,204.83,204.78,22.88802863]
["bitfinex","SOLUSD",1736987628791,5.03,204.95,204.82,22.88802863]
["bitfinex","SOLUSD",1736987628792,29.57172863,204.89,204.82,22.88802863]
["bitfinex","SOLUSD",1736987628999,6.6837,204.89,204.83,22.88802863]
["bitfinex","SOLUSD",1736987629306,0.25098,204.88,204.83,22.88802863]
["bitfinex","SOLUSD",1736987629680,0.25098,204.88,204.84,22.88802863]
["bitfinex","SOLUSD",1736987629878,0.03,204.89,204.87,22.88802863]
["bitfinex","SOLUSD",1736987630206,0.03,204.89,204.88,22.88802863]
["bitfinex","SOLUSD",1736987630910,0.03,204.89,204.86,4.38]
["bitfinex","SOLUSD",1736987631094,0.03,204.89,204.88,22.88802863]
["bitfinex","SOLUSD",1736987631615,0.25098,204.88,204.86,4.38]
["bitfinex","SOLUSD",1736987633095,0.25098,204.86,204.8,22.88802863]
["bitfinex","SOLUSD",1736987633409,0.12549,204.85,204.8,27.26802863]
["bitfinex","SOLUSD",1736987633578,0.25098,204.86,204.81,22.88802863]
["bitfinex","SOLUSD",1736987633990,0.25098,204.86,204.83,22.88802863]
["bitfinex","SOLUSD",1736987633991,0.12549,204.86,204.83,22.88802863]
["bitfinex","SOLUSD",1736987634505,0.12549,204.86,204.84,22.88802863]
["bitfinex","SOLUSD",1736987634705,0.12549,204.88,204.85,22.88802863]
["bitfinex","SOLUSD",1736987634912,0.12549,204.88,204.86,22.88802863]
["bitfinex","SOLUSD",1736987635403,0.12549,204.88,204.84,22.88802863]
["bitfinex","SOLUSD",1736987635783,0.25098,204.88,204.84,22.88802863]
["bitfinex","SOLUSD",1736987635987,0.25098,204.88,204.83,22.88802863]
["bitfinex","SOLUSD",1736987636186,23.13900863,204.88,204.81,22.88802863]
["bitfinex","SOLUSD",1736987636585,0.25098,204.85,204.8,4.38]
["bitfinex","SOLUSD",1736987636799,0.25098,204.85,204.8,27.26802863]
["bitfinex","SOLUSD",1736987637103,0.25098,204.83,204.77,27.26802863]
["bitfinex","SOLUSD",1736987637307,23.13900863,204.83,204.79,30.0]
["bitfinex","SOLUSD",1736987637695,23.13900863,204.83,204.77,22.88802863]
["bitfinex","SOLUSD",1736987638090,0.25098,204.83,204.77,22.88802863]
["bitfinex","SOLUSD",1736987638681,23.776884,204.86,204.65,29.41652362]
["bitfinex","SOLUSD",1736987638682,20.25098,204.77,204.65,29.41652362]
["bitfinex","SOLUSD",1736987638899,20.25098,204.77,204.63,31.90311041]
["bitfinex","SOLUSD",1736987638900,22.88802863,204.75,204.68,22.88802863]
["bitfinex","SOLUSD",1736987639112,23.01351863,204.75,204.68,22.88802863]
["bitfinex","SOLUSD",1736987639417,46.91589263,204.75,204.68,22.88802863]
["bitfinex","SOLUSD",1736987639584,46.91589263,204.75,204.63,65.69963403]
["bitfinex","SOLUSD",1736987639785,46.91589263,204.75,204.65,52.88802863]
["bitfinex","SOLUSD",1736987640282,46.91589263,204.75,204.66,22.88802863]
["bitfinex","SOLUSD",1736987640483,46.91589263,204.75,204.65,52.88802863]
["bitfinex","SOLUSD",1736987640684,59.12589263,204.75,204.65,52.88802863]
["bitfinex","SOLUSD",1736987640908,59.12589263,204.75,204.64,4.41]
["bitfinex","SOLUSD",1736987640909,59.12589263,204.75,204.66,22.88802863]
["bitfinex","SOLUSD",1736987641302,59.12589263,204.75,204.64,4.41]
["bitfinex","SOLUSD",1736987641303,59.12589263,204.75,204.65,22.88802863]
["bitfinex","SOLUSD",1736987641611,20.25098,204.71,204.64,0.03]
["bitfinex","SOLUSD",1736987641800,23.13900863,204.65,204.64,0.03]
["bitfinex","SOLUSD",1736987641997,46.91589263,204.65,204.64,0.03]
["bitfinex","SOLUSD",1736987642718,24.027864,204.65,204.64,0.03]
["bitfinex","SOLUSD",1736987642894,46.91589263,204.65,204.64,0.03]
["bitfinex","SOLUSD",1736987646996,47.6492744,204.65,204.64,0.03]
["bitfinex","SOLUSD",1736987647198,36.244364,204.64,204.62,0.03]
["bitfinex","SOLUSD",1736987647508,46.91589263,204.63,204.62,0.03]
["bitfinex","SOLUSD",1736987647701,54.1092744,204.63,204.62,0.03]
["bitfinex","SOLUSD",1736987648920,0.25098,204.61,204.6,0.0001]
["bitfinex","SOLUSD",1736987649121,20.25098,204.58,204.57,0.0001]
["bitfinex","SOLUSD",1736987649422,67.6492744,204.58,204.57,0.0001]
["bitfinex","SOLUSD",1736987649813,24.027864,204.57,204.55,0.03]
["bitfinex","SOLUSD",1736987650011,47.6492744,204.56,204.55,0.03]
["bitfinex","SOLUSD",1736987650220,64.81167008,204.56,204.55,0.0001]
["bitfinex","SOLUSD",1736987650427,44.027864,204.53,204.52,0.0001]
["bitfinex","SOLUSD",1736987650623,67.53146576,204.53,204.52,0.0001]
["bitfinex","SOLUSD",1736987650944,46.91589263,204.53,204.52,0.0001]
["bitfinex","SOLUSD",1736987652618,24.027864,204.53,204.52,0.0001]
["bitfinex","SOLUSD",1736987652821,46.91589263,204.53,204.52,0.0001]
["bitfinex","SOLUSD",1736987653639,53.37589263,204.53,204.52,0.0001]
["bitfinex","SOLUSD",1736987654438,53.37589263,204.53,204.5,0.03]
["bitfinex","SOLUSD",1736987654439,20.25098,204.51,204.5,0.03]
["bitfinex","SOLUSD",1736987654652,24.027864,204.5,204.46,0.03]
["bitfinex","SOLUSD",1736987654820,43.50360176,204.51,204.46,0.03]
["bitfinex","SOLUSD",1736987654821,59.14139263,204.49,204.46,0.03]
["bitfinex","SOLUSD",1736987655161,24.027864,204.49,204.46,0.03]
["bitfinex","SOLUSD",1736987655455,100.9835,204.53,204.46,0.03]
["bitfinex","SOLUSD",1736987655456,22.88802863,204.53,204.47,22.88802863]
["bitfinex","SOLUSD",1736987655818,22.88802863,204.52,204.46,22.91802863]
["bitfinex","SOLUSD",1736987656024,24.027864,204.5,204.46,0.03]
["bitfinex","SOLUSD",1736987656223,23.13900863,204.49,204.46,0.03]
["bitfinex","SOLUSD",1736987656952,0.12549,204.49,204.46,0.03]
["bitfinex","SOLUSD",1736987658156,22.88802863,204.5,204.46,0.03]
["bitfinex","SOLUSD",1736987658332,46.91589263,204.49,204.46,0.03]
["bitfinex","SOLUSD",1736987658734,24.027864,204.49,204.46,0.03]
["bitfinex","SOLUSD",1736987659050,46.91589263,204.49,204.46,0.03]
["bitfinex","SOLUSD",1736987659559,46.91589263,204.49,204.48,0.0001]
["bitfinex","SOLUSD",1736987659762,47.59037008,204.49,204.48,0.0001]
["bitfinex","SOLUSD",1736987660137,66.27587008,204.49,204.48,0.0001]
["bitfinex","SOLUSD",1736987661550,41.82450863,204.49,204.48,0.0001]
["bitfinex","SOLUSD",1736987661852,59.14139263,204.49,204.48,0.0001]
["bitfinex","SOLUSD",1736987662026,35.36450863,204.49,204.48,0.0001]
["bitfinex","SOLUSD",1736987662233,0.25098,204.49,204.48,0.0001]
["bitfinex","SOLUSD",1736987662437,24.027864,204.49,204.48,0.0001]
["bitfinex","SOLUSD",1736987662647,23.13900863,204.49,204.48,0.0001]
["bitfinex","SOLUSD",1736987663437,0.25098,204.49,204.48,0.0001]
["bitfinex","SOLUSD",1736987663636,0.25098,204.49,204.48,22.88812863]
["bitfinex","SOLUSD",1736987664161,0.25098,204.49,204.48,0.0001]
["bitfinex","SOLUSD",1736987664853,0.12549,204.49,204.48,22.88812863]
["bitfinex","SOLUSD",1736987665245,0.063,204.5,204.48,22.88812863]
["bitfinex","SOLUSD",1736987665564,0.063,204.5,204.48,0.0001]
["bitfinex","SOLUSD",1736987665737,0.063,204.5,204.48,22.88812863]
["bitfinex","SOLUSD",1736987666157,0.063,204.5,204.48,0.0001]
["bitfinex","SOLUSD",1736987666469,0.25098,204.49,204.48,0.0001]
["bitfinex","SOLUSD",1736987666846,0.12549,204.49,204.48,0.0001]
["bitfinex","SOLUSD",1736987667043,0.25098,204.49,204.48,0.0001]
["bitfinex","SOLUSD",1736987667234,23.13900863,204.49,204.48,0.0001]
["bitfinex","SOLUSD",1736987667437,46.91589263,204.49,204.48,0.0001]
["bitfinex","SOLUSD",1736987670644,0.25098,204.49,204.48,0.0001]
["bitfinex","SOLUSD",1736987672144,46.91589263,204.49,204.48,0.0001]
["bitfinex","SOLUSD",1736987672678,59.14139263,204.49,204.48,0.0001]
["bitfinex","SOLUSD",1736987673847,59.14139263,204.49,204.34,4.463]
["bitfinex","SOLUSD",1736987673848,20.25098,204.45,204.34,4.463]
["bitfinex","SOLUSD",1736987674049,0.25098,204.38,204.34,4.463]
["bitfinex","SOLUSD",1736987674244,24.027864,204.38,204.34,4.463]
["bitfinex","SOLUSD",1736987674565,0.25098,204.38,204.34,27.35102863]
["bitfinex","SOLUSD",1736987675360,12.2293,204.43,204.35,22.88802863]
["bitfinex","SOLUSD",1736987675556,12.2293,204.43,204.34,4.463]
["bitfinex","SOLUSD",1736987675557,22.88802863,204.42,204.36,22.88802863]
["bitfinex","SOLUSD",1736987675864,22.88802863,204.44,204.38,22.88802863]
["bitfinex","SOLUSD",1736987676469,22.88802863,204.44,204.35,30.0]
["bitfinex","SOLUSD",1736987676470,46.79040263,204.43,204.37,22.88802863]
["bitfinex","SOLUSD",1736987676655,0.12549,204.42,204.37,22.88802863]
["bitfinex","SOLUSD",1736987677267,23.01351863,204.42,204.36,22.88802863]
["bitfinex","SOLUSD",1736987677779,0.12549,204.42,204.37,22.88802863]
["bitfinex","SOLUSD",1736987680773,0.12549,204.42,204.38,4.4]
["bitfinex","SOLUSD",1736987681157,0.12549,204.4,204.37,4.4]
["bitfinex","SOLUSD",1736987681350,0.12549,204.38,204.37,4.4]
["bitfinex","SOLUSD",1736987681750,0.12549,204.38,204.34,4.463]
["bitfinex","SOLUSD",1736987682083,23.01351863,204.38,204.34,4.463]
["bitfinex","SOLUSD",1736987682677,23.01351863,204.38,204.34,0.063]
["bitfinex","SOLUSD",1736987682873,23.01351863,204.38,204.34,4.463]
["bitfinex","SOLUSD",1736987683185,0.12549,204.36,204.34,4.463]
["bitfinex","SOLUSD",1736987683890,0.12549,204.37,204.34,4.463]
["bitfinex","SOLUSD",1736987684768,0.12549,204.39,204.35,22.88802863]
["bitfinex","SOLUSD",1736987684769,0.25098,204.39,204.35,22.88802863]
["bitfinex","SOLUSD",1736987685187,24.027864,204.43,204.36,22.88802863]
["bitfinex","SOLUSD",1736987685495,24.027864,204.43,204.34,4.463]
["bitfinex","SOLUSD",1736987685496,0.25098,204.43,204.37,22.88802863]
["bitfinex","SOLUSD",1736987685685,0.25098,204.43,204.38,22.88802863]
["bitfinex","SOLUSD",1736987685994,24.027864,204.43,204.38,22.88802863]
["bitfinex","SOLUSD",1736987686284,0.12549,204.4,204.35,22.88802863]
["bitfinex","SOLUSD",1736987686493,23.01351863,204.4,204.34,27.35102863]
["bitfinex","SOLUSD",1736987686977,0.12549,204.38,204.34,0.063]
["bitfinex","SOLUSD",1736987687151,0.12549,204.36,204.34,0.063]
["bitfinex","SOLUSD",1736987687397,24.027864,204.35,204.34,0.063]
["bitfinex","SOLUSD",1736987687925,23.13900863,204.35,204.34,0.063]
["bitfinex","SOLUSD",1736987688396,24.027864,204.35,204.34,0.063]
["bitfinex","SOLUSD",1736987689292,23.13900863,204.35,204.34,0.063]
["bitfinex","SOLUSD",1736987689499,46.91589263,204.35,204.34,0.063]
["bitfinex","SOLUSD",1736987691519,46.91589263,204.35,204.32,10.0]
["bitfinex","SOLUSD",1736987691520,0.25098,204.33,204.32,10.0]
["bitfinex","SOLUSD",1736987691722,47.59037008,204.33,204.32,10.0]
["bitfinex","SOLUSD",1736987693403,23.776884,204.28,204.27,0.03]
["bitfinex","SOLUSD",1736987693593,46.91589263,204.28,204.27,0.03]
["bitfinex","SOLUSD",1736987695512,59.15399263,204.28,204.27,0.03]
["bitfinex","SOLUSD",1736987697230,0.25098,204.27,204.19,4.44]
["bitfinex","SOLUSD",1736987697519,23.13900863,204.2,204.19,4.44]
["bitfinex","SOLUSD",1736987698115,23.13900863,204.2,204.13,6.0383]
["bitfinex","SOLUSD",1736987698116,23.13900863,204.2,204.13,0.03]
["bitfinex","SOLUSD",1736987698306,24.027864,204.17,204.13,0.03]
["bitfinex","SOLUSD",1736987698513,23.13900863,204.17,204.13,0.03]
["bitfinex","SOLUSD",1736987699926,0.25098,204.15,204.13,0.03]
["bitfinex","SOLUSD",1736987700129,24.027864,204.15,204.13,0.03]
["bitfinex","SOLUSD",1736987700424,22.88802863,204.18,204.13,0.03]
["bitfinex","SOLUSD",1736987700725,23.56250608,204.25,204.17,22.88802863]
["bitfinex","SOLUSD",1736987701026,22.88802863,204.25,204.18,22.88802863]
["bitfinex","SOLUSD",1736987701228,6.1363,204.27,204.14,30.0]
["bitfinex","SOLUSD",1736987701423,24.027864,204.26,204.15,1.5298]
["bitfinex","SOLUSD",1736987701612,6.1363,204.27,204.19,22.88802863]
["bitfinex","SOLUSD",1736987701613,0.12549,204.23,204.19,22.88802863]
["bitfinex","SOLUSD",1736987702011,22.88802863,204.27,204.2,22.88802863]
["bitfinex","SOLUSD",1736987702212,22.88802863,204.27,204.21,22.88802863]
["bitfinex","SOLUSD",1736987702425,0.25098,204.26,204.2,22.88802863]
["bitfinex","SOLUSD",1736987702614,0.12549,204.24,204.19,22.88802863]
["bitfinex","SOLUSD",1736987703223,0.12549,204.23,204.18,22.88802863]
["bitfinex","SOLUSD",1736987703431,0.12549,204.23,204.19,22.88802863]
["bitfinex","SOLUSD",1736987703733,0.25098,204.23,204.18,22.88802863]
["bitfinex","SOLUSD",1736987703916,0.25098,204.23,204.15,1.5298]
["bitfinex","SOLUSD",1736987703917,0.25098,204.23,204.17,22.88802863]
["bitfinex","SOLUSD",1736987704122,0.25098,204.23,204.19,22.88802863]
["bitfinex","SOLUSD",1736987704434,0.12549,204.23,204.2,22.88802863]
["bitfinex","SOLUSD",1736987704637,0.25098,204.24,204.19,22.88802863]
["bitfinex","SOLUSD",1736987705306,22.88802863,204.25,204.15,24.41782863]
["bitfinex","SOLUSD",1736987705307,23.13900863,204.22,204.15,24.41782863]
["bitfinex","SOLUSD",1736987705540,0.25098,204.19,204.15,4.44]
["bitfinex","SOLUSD",1736987705743,0.12549,204.19,204.15,4.44]
["bitfinex","SOLUSD",1736987705906,22.88802863,204.24,204.17,22.88802863]
["bitfinex","SOLUSD",1736987706230,24.027864,204.21,204.16,22.88802863]
["bitfinex","SOLUSD",1736987707129,23.13900863,204.21,204.15,4.44]
["bitfinex","SOLUSD",1736987707632,0.12549,204.18,204.13,22.91802863]
["bitfinex","SOLUSD",1736987707816,0.12549,204.18,204.14,4.44]
["bitfinex","SOLUSD",1736987708019,0.12549,204.16,204.14,4.44]
["bitfinex","SOLUSD",1736987708219,0.12549,204.16,204.13,4.47]
["bitfinex","SOLUSD",1736987709714,0.12549,204.14,204.13,4.47]
["bitfinex","SOLUSD",1736987709932,46.91589263,204.14,204.13,0.03]
["bitfinex","SOLUSD",1736987710854,0.12549,204.12,204.08,4.44]
["bitfinex","SOLUSD",1736987711212,22.88802863,204.17,204.11,22.88802863]
["bitfinex","SOLUSD",1736987711520,46.91589263,204.16,204.1,22.88802863]
["bitfinex","SOLUSD",1736987711720,0.25098,204.14,204.09,22.88802863]
["bitfinex","SOLUSD",1736987711958,46.91589263,204.14,204.08,27.32802863]
["bitfinex","SOLUSD",1736987712119,0.25098,204.12,204.08,4.44]
["bitfinex","SOLUSD",1736987712643,24.027864,204.12,204.08,4.42]
["bitfinex","SOLUSD",1736987712820,22.88802863,204.15,204.09,22.88802863]
["bitfinex","SOLUSD",1736987713414,24.027864,204.14,204.08,27.30802863]
["bitfinex","SOLUSD",1736987713725,24.027864,204.14,204.1,22.88802863]
["bitfinex","SOLUSD",1736987713726,0.25098,204.14,204.1,22.88802863]
["bitfinex","SOLUSD",1736987714030,22.88802863,204.21,204.13,22.88802863]
["bitfinex","SOLUSD",1736987714219,46.91589263,204.2,204.14,22.88802863]
["bitfinex","SOLUSD",1736987714421,0.25098,204.18,204.13,22.88802863]
["bitfinex","SOLUSD",1736987714624,0.12549,204.13,204.06,0.03]
["bitfinex","SOLUSD",1736987714825,23.13900863,204.13,204.07,27.30802863]
["bitfinex","SOLUSD",1736987715027,22.88802863,204.1,204.06,0.03]
["bitfinex","SOLUSD",1736987715237,0.12549,204.13,204.06,0.03]
["bitfinex","SOLUSD",1736987715425,22.88802863,204.09,204.06,0.03]
["bitfinex","SOLUSD",1736987716041,22.88802863,204.1,204.06,0.03]
["bitfinex","SOLUSD",1736987716242,23.776884,204.12,204.06,22.91802863]
["bitfinex","SOLUSD",1736987716430,22.88802863,204.14,204.08,22.88802863]
["bitfinex","SOLUSD",1736987716631,22.88802863,204.14,204.06,0.03]
["bitfinex","SOLUSD",1736987716632,13.8481,204.17,204.09,22.88802863]
["bitfinex","SOLUSD",1736987716927,22.88802863,204.14,204.08,22.88802863]
["bitfinex","SOLUSD",1736987717315,22.88802863,204.12,204.06,0.03]
["bitfinex","SOLUSD",1736987717535,22.88802863,204.13,204.07,22.88802863]
["bitfinex","SOLUSD",1736987717742,22.88802863,204.12,204.06,22.91802863]
["bitfinex","SOLUSD",1736987717946,22.82898878,204.12,204.06,22.91802863]
["bitfinex","SOLUSD",1736987718249,22.82898878,204.12,204.07,22.88802863]
["bitfinex","SOLUSD",1736987718534,23.01351863,204.13,204.07,22.88802863]
["bitfinex","SOLUSD",1736987718754,0.25098,204.11,204.06,0.03]
["bitfinex","SOLUSD",1736987718924,0.12549,204.11,204.06,0.03]
["bitfinex","SOLUSD",1736987719242,22.88802863,204.08,204.06,0.03]
["bitfinex","SOLUSD",1736987719429,23.01351863,204.07,204.06,0.03]
["bitfinex","SOLUSD",1736987719631,46.91589263,204.07,204.06,0.03]
["bitfinex","SOLUSD",1736987720027,22.88802863,204.11,204.06,0.03]
["bitfinex","SOLUSD",1736987720233,29.02432863,204.13,204.06,22.91802863]
["bitfinex","SOLUSD",1736987720433,22.88802863,204.12,204.06,0.03]
["bitfinex","SOLUSD",1736987720640,0.12549,204.1,204.06,0.03]
["bitfinex","SOLUSD",1736987721229,0.12549,204.09,204.06,0.03]
["bitfinex","SOLUSD",1736987721441,22.88802863,204.12,204.06,22.91802863]
["bitfinex","SOLUSD",1736987721842,46.91589263,204.12,204.06,0.03]
["bitfinex","SOLUSD",1736987722039,0.25098,204.09,204.06,0.03]
["bitfinex","SOLUSD",1736987722749,46.91589263,204.07,204.06,0.03]
["bitfinex","SOLUSD",1736987722960,47.59037008,204.07,204.06,0.03]
["bitfinex","SOLUSD",1736987723176,24.027864,204.07,204.06,0.03]
["bitfinex","SOLUSD",1736987723651,46.91589263,204.07,204.06,0.03]
["bitfinex","SOLUSD",1736987724165,24.027864,204.07,204.06,0.03]
["bitfinex","SOLUSD",1736987724332,46.91589263,204.07,204.06,0.03]
["bitfinex","SOLUSD",1736987725658,47.59037008,204.07,204.06,0.03]
["bitfinex","SOLUSD",1736987727648,24.027864,204.07,204.06,0.03]
["bitfinex","SOLUSD",1736987728033,46.91589263,204.07,204.06,0.03]
["bitfinex","SOLUSD",1736987729031,0.25098,204.05,203.95,27.56802863]
["bitfinex","SOLUSD",1736987729250,22.88802863,203.99,203.93,22.88802863]
["bitfinex","SOLUSD",1736987729433,22.88802863,204.0,203.89,6.3462]
["bitfinex","SOLUSD",1736987730036,0.67447745,204.06,203.92,20.0]
["bitfinex","SOLUSD",1736987730347,0.25098,204.02,203.92,19.03]
["bitfinex","SOLUSD",1736987730559,0.25098,204.0,203.92,19.03]
["bitfinex","SOLUSD",1736987730928,23.13900863,204.0,203.94,22.88802863]
["bitfinex","SOLUSD",1736987731132,24.027864,203.98,203.92,22.88802863]
["bitfinex","SOLUSD",1736987731940,24.027864,203.98,203.93,22.88802863]
["bitfinex","SOLUSD",1736987732155,22.88802863,204.0,203.94,22.88802863]
["bitfinex","SOLUSD",1736987732360,24.027864,203.99,203.94,22.88802863]
["bitfinex","SOLUSD",1736987733357,24.027864,203.99,203.94,14.42243042]
["bitfinex","SOLUSD",1736987733539,24.027864,203.99,203.95,14.42243042]
["bitfinex","SOLUSD",1736987733859,24.027864,203.99,203.94,14.42243042]
["bitfinex","SOLUSD",1736987734763,0.25098,204.0,203.94,14.42243042]
["bitfinex","SOLUSD",1736987734968,0.12549,204.0,203.99,14.42243042]
["bitfinex","SOLUSD",1736987735275,14.42243042,204.04,203.98,14.42243042]
["bitfinex","SOLUSD",1736987735450,0.25098,204.02,203.97,14.42243042]
["bitfinex","SOLUSD",1736987735758,14.42243042,204.1,203.96,6.4713]
["bitfinex","SOLUSD",1736987735759,0.67447745,204.1,203.96,6.4713]
["bitfinex","SOLUSD",1736987735953,14.42243042,204.1,204.04,14.42243042]
["bitfinex","SOLUSD",1736987736155,24.027864,204.04,203.92,0.03]
["bitfinex","SOLUSD",1736987736341,0.25098,204.01,203.97,14.42243042]
["bitfinex","SOLUSD",1736987736541,0.25098,204.01,203.96,14.42243042]
["bitfinex","SOLUSD",1736987736850,0.25098,204.02,203.96,14.42243042]
["bitfinex","SOLUSD",1736987737242,24.027864,204.02,203.96,14.42243042]
["bitfinex","SOLUSD",1736987737442,0.67447745,204.05,203.98,14.42243042]
["bitfinex","SOLUSD",1736987737443,20.0,204.04,203.98,14.42243042]
["bitfinex","SOLUSD",1736987737651,20.0,204.04,203.98,10.00205242]
["bitfinex","SOLUSD",1736987737850,0.25098,204.03,203.98,10.00205242]
["bitfinex","SOLUSD",1736987738061,0.12549,204.03,203.99,14.42243042]
["bitfinex","SOLUSD",1736987738362,14.42243042,204.12,204.02,14.42243042]
["bitfinex","SOLUSD",1736987738548,14.42243042,204.12,204.01,30.0]
["bitfinex","SOLUSD",1736987738549,14.42243042,204.13,204.07,14.42243042]
["bitfinex","SOLUSD",1736987738748,0.25098,204.12,204.07,14.42243042]
["bitfinex","SOLUSD",1736987739261,14.54792042,204.12,204.05,14.42243042]
["bitfinex","SOLUSD",1736987739467,0.25098,204.11,204.05,23.04918035]
["bitfinex","SOLUSD",1736987739643,0.25098,204.09,204.05,23.04918035]
["bitfinex","SOLUSD",1736987740165,0.25098,204.07,204.03,27.72918035]
["bitfinex","SOLUSD",1736987740667,0.25098,204.07,204.03,4.68]
["bitfinex","SOLUSD",1736987741749,0.25098,204.07,204.03,27.72918035]
["bitfinex","SOLUSD",1736987742677,0.25098,204.05,203.99,1.6205]
["bitfinex","SOLUSD",1736987742987,23.04918035,204.04,203.98,27.70918035]
["bitfinex","SOLUSD",1736987743182,0.25098,204.05,203.98,4.66]
["bitfinex","SOLUSD",1736987743382,23.04918035,204.03,203.98,4.66]
["bitfinex","SOLUSD",1736987743591,24.027864,204.04,203.99,23.04918035]
["bitfinex","SOLUSD",1736987744364,23.04918035,204.07,204.01,23.04918035]
["bitfinex","SOLUSD",1736987744541,35.29938035,204.08,204.01,23.04918035]
["bitfinex","SOLUSD",1736987745060,24.027864,204.07,204.02,23.04918035]
["bitfinex","SOLUSD",1736987745874,23.902374,204.07,204.02,23.04918035]
["bitfinex","SOLUSD",1736987746349,23.902374,204.07,203.98,34.66]
["bitfinex","SOLUSD",1736987746350,24.66418035,204.1,204.03,23.04918035]
["bitfinex","SOLUSD",1736987746669,47.07704435,204.09,204.02,23.04918035]
["bitfinex","SOLUSD",1736987746858,47.07704435,204.09,203.98,34.66]
["bitfinex","SOLUSD",1736987746859,0.12549,204.08,204.03,23.04918035]
["bitfinex","SOLUSD",1736987747058,23.17467035,204.08,204.01,23.04918035]
["bitfinex","SOLUSD",1736987747457,23.17467035,204.08,204.02,23.04918035]
["bitfinex","SOLUSD",1736987747750,0.12549,204.08,204.02,23.04918035]
["bitfinex","SOLUSD",1736987748371,0.12549,204.07,204.02,23.04918035]
["bitfinex","SOLUSD",1736987750973,0.12549,204.07,204.01,23.04918035]
["bitfinex","SOLUSD",1736987751677,23.30016035,204.04,204.0,4.72]
["bitfinex","SOLUSD",1736987752002,23.30016035,204.04,203.94,23.04918035]
["bitfinex","SOLUSD",1736987752003,23.30016035,204.01,203.94,23.04918035]
["bitfinex","SOLUSD",1736987752160,0.12549,203.98,203.92,27.77918035]
["bitfinex","SOLUSD",1736987752549,0.12549,203.98,203.93,23.04918035]
["bitfinex","SOLUSD",1736987753055,0.67447745,204.01,203.94,23.04918035]
["bitfinex","SOLUSD",1736987753056,23.30016035,204.01,203.94,23.04918035]
["bitfinex","SOLUSD",1736987753257,0.25098,204.01,203.95,23.04918035]
["bitfinex","SOLUSD",1736987753966,24.027864,203.99,203.93,27.74918035]
["bitfinex","SOLUSD",1736987754356,0.25098,203.97,203.93,4.7]
["bitfinex","SOLUSD",1736987756496,12.2573,203.96,203.92,0.03]
["bitfinex","SOLUSD",1736987756786,23.30016035,203.93,203.92,0.03]
["bitfinex","SOLUSD",1736987756966,0.25098,203.93,203.92,0.03]
["bitfinex","SOLUSD",1736987757155,35.30648035,203.96,203.92,0.03]
["bitfinex","SOLUSD",1736987758173,23.30016035,203.95,203.92,0.03]
["bitfinex","SOLUSD",1736987758390,23.30016035,203.93,203.92,0.03]
["bitfinex","SOLUSD",1736987758620,47.07704435,203.93,203.92,0.03]
["bitfinex","SOLUSD",1736987758878,47.7515218,203.93,203.92,0.03]
["bitfinex","SOLUSD",1736987759391,39.13694686,203.93,203.92,0.03]
["bitfinex","SOLUSD",1736987760191,12.2597,203.92,203.85,0.03]
["bitfinex","SOLUSD",1736987760400,0.25098,203.86,203.85,0.03]
["bitfinex","SOLUSD",1736987760695,14.43460541,203.93,203.85,14.46460541]
["bitfinex","SOLUSD",1736987760856,12.2574,203.96,203.85,0.03]
["bitfinex","SOLUSD",1736987761055,1.5381,203.97,203.85,0.03]
["bitfinex","SOLUSD",1736987761261,0.25098,203.92,203.85,0.03]
["bitfinex","SOLUSD",1736987761468,0.25098,203.92,203.86,14.43460541]
["bitfinex","SOLUSD",1736987761789,14.43460541,203.96,203.9,14.43460541]
["bitfinex","SOLUSD",1736987761998,14.68558541,203.95,203.89,14.43460541]
["bitfinex","SOLUSD",1736987762164,0.25098,203.91,203.85,0.03]
["bitfinex","SOLUSD",1736987762405,0.25098,203.91,203.85,14.46460541]
["bitfinex","SOLUSD",1736987762406,38.46246941,203.91,203.85,14.46460541]
["bitfinex","SOLUSD",1736987762850,14.43460541,203.88,203.85,0.03]
["bitfinex","SOLUSD",1736987763141,38.46246941,203.86,203.85,0.03]
["bitfinex","SOLUSD",1736987763507,0.25098,203.82,203.77,14.43460541]
["bitfinex","SOLUSD",1736987764430,0.25098,203.83,203.78,14.43460541]
["bitfinex","SOLUSD",1736987765150,0.25098,203.84,203.79,14.43460541]
["bitfinex","SOLUSD",1736987765437,0.25098,203.84,203.78,14.43460541]
["bitfinex","SOLUSD",1736987765605,14.68558541,203.84,203.77,14.43460541]
["bitfinex","SOLUSD",1736987766029,0.25098,203.82,203.77,14.43460541]
["bitfinex","SOLUSD",1736987766252,0.25098,203.82,203.67,6.6317]
["bitfinex","SOLUSD",1736987766253,14.43460541,203.78,203.67,6.6317]
["bitfinex","SOLUSD",1736987766438,38.21148941,203.79,203.72,14.46460541]
["bitfinex","SOLUSD",1736987766733,14.43460541,203.79,203.73,14.43460541]
["bitfinex","SOLUSD",1736987766948,14.43460541,203.79,203.72,14.46460541]
["bitfinex","SOLUSD",1736987767154,0.67447745,203.85,203.75,14.43460541]
["bitfinex","SOLUSD",1736987767335,14.43460541,203.81,203.74,14.43460541]
["bitfinex","SOLUSD",1736987767524,0.67447745,203.87,203.74,58.466884]
["bitfinex","SOLUSD",1736987767729,14.43460541,203.94,203.86,14.43460541]
["bitfinex","SOLUSD",1736987767951,1.5062,203.96,203.83,4.84]
["bitfinex","SOLUSD",1736987768269,1.5062,203.96,203.84,4.84]
["bitfinex","SOLUSD",1736987768463,20.47490541,203.97,203.9,14.43460541]
["bitfinex","SOLUSD",1736987768772,14.43460541,203.93,203.86,14.43460541]
["bitfinex","SOLUSD",1736987768935,14.43460541,203.92,203.82,21.5025]
["bitfinex","SOLUSD",1736987769129,0.25098,203.91,203.82,1.5025]
["bitfinex","SOLUSD",1736987769359,0.25098,203.85,203.8,4.84]
["bitfinex","SOLUSD",1736987769530,0.25098,203.85,203.8,19.27460541]
["bitfinex","SOLUSD",1736987769892,0.25098,203.84,203.8,4.84]
["bitfinex","SOLUSD",1736987770166,0.25098,203.84,203.8,19.27460541]
["bitfinex","SOLUSD",1736987770529,0.25098,203.86,203.8,19.30460541]
["bitfinex","SOLUSD",1736987770966,14.68558541,203.86,203.8,4.87]
["bitfinex","SOLUSD",1736987771166,0.25098,203.86,203.81,14.43460541]
["bitfinex","SOLUSD",1736987771342,14.68558541,203.84,203.8,4.87]
["bitfinex","SOLUSD",1736987771534,0.25098,203.84,203.8,4.87]
["bitfinex","SOLUSD",1736987772076,0.25098,203.84,203.8,0.03]
["bitfinex","SOLUSD",1736987772462,14.68558541,203.84,203.8,0.03]
["bitfinex","SOLUSD",1736987772645,1.5692,203.91,203.8,14.46460541]
["bitfinex","SOLUSD",1736987772832,14.43460541,203.86,203.8,14.46460541]
["bitfinex","SOLUSD",1736987773040,14.68558541,203.85,203.8,0.03]
["bitfinex","SOLUSD",1736987773644,14.43460541,203.81,203.8,0.03]
["bitfinex","SOLUSD",1736987773843,14.68558541,203.81,203.8,0.03]
["bitfinex","SOLUSD",1736987774054,38.46246941,203.81,203.8,0.03]
["bitfinex","SOLUSD",1736987774250,39.13694686,203.81,203.8,0.03]
["bitfinex","SOLUSD",1736987774569,38.46246941,203.81,203.8,0.03]
["bitfinex","SOLUSD",1736987774763,14.68558541,203.81,203.8,0.03]
["bitfinex","SOLUSD",1736987774965,0.25098,203.8,203.74,14.43460541]
["bitfinex","SOLUSD",1736987775164,14.68558541,203.8,203.72,0.03]
["bitfinex","SOLUSD",1736987775367,0.25098,203.8,203.74,14.43460541]
["bitfinex","SOLUSD",1736987775553,0.25098,203.8,203.76,14.43460541]
["bitfinex","SOLUSD",1736987776264,0.25098,203.8,203.75,14.43460541]
["bitfinex","SOLUSD",1736987776648,0.25098,203.8,203.74,14.43460541]
["bitfinex","SOLUSD",1736987776979,0.25098,203.77,203.72,14.46460541]
["bitfinex","SOLUSD",1736987777185,0.25098,203.77,203.73,14.43460541]
["bitfinex","SOLUSD",1736987777490,0.25098,203.77,203.72,14.46460541]
["bitfinex","SOLUSD",1736987777782,24.027864,203.77,203.72,14.46460541]
["bitfinex","SOLUSD",1736987778145,0.25098,203.74,203.72,0.03]
["bitfinex","SOLUSD",1736987778579,38.46246941,203.73,203.72,0.03]
["bitfinex","SOLUSD",1736987779287,0.25098,203.72,203.71,0.03]
["bitfinex","SOLUSD",1736987779586,24.027864,203.7,203.59,14.43460541]
["bitfinex","SOLUSD",1736987779791,24.027864,203.7,203.61,14.43460541]
["bitfinex","SOLUSD",1736987779792,0.25098,203.65,203.61,14.43460541]
["bitfinex","SOLUSD",1736987780083,0.25098,203.65,203.6,14.43460541]
["bitfinex","SOLUSD",1736987780282,0.67447745,203.7,203.55,10.08]
["bitfinex","SOLUSD",1736987780283,0.25098,203.66,203.55,10.08]
["bitfinex","SOLUSD",1736987780456,0.25098,203.66,203.64,14.43460541]
["bitfinex","SOLUSD",1736987780656,0.25098,203.68,203.65,14.43460541]
["bitfinex","SOLUSD",1736987780860,0.25098,203.68,203.61,1.5025]
["bitfinex","SOLUSD",1736987781263,14.43460541,203.75,203.63,20.0]
["bitfinex","SOLUSD",1736987781589,23.38143212,203.75,203.69,23.13045212]
["bitfinex","SOLUSD",1736987781977,0.25098,203.71,203.66,23.13045212]
["bitfinex","SOLUSD",1736987782275,23.38143212,203.7,203.63,23.13045212]
["bitfinex","SOLUSD",1736987782658,0.25098,203.68,203.62,28.33045212]
["bitfinex","SOLUSD",1736987782861,0.25098,203.68,203.62,5.2]
["bitfinex","SOLUSD",1736987782862,23.38143212,203.68,203.62,5.2]
["bitfinex","SOLUSD",1736987783273,0.25098,203.66,203.63,0.03]
["bitfinex","SOLUSD",1736987783476,23.38143212,203.66,203.63,0.03]
["bitfinex","SOLUSD",1736987783777,24.027864,203.63,203.45,13.0368]
["bitfinex","SOLUSD",1736987783977,23.38143212,203.57,203.51,23.13045212]
["bitfinex","SOLUSD",1736987784157,23.38143212,203.57,203.47,35.22]
["bitfinex","SOLUSD",1736987784353,0.25098,203.52,203.47,53.13045212]
["bitfinex","SOLUSD",1736987784575,23.38143212,203.52,203.43,5.22]
["bitfinex","SOLUSD",1736987784781,23.38143212,203.52,203.46,23.13045212]
["bitfinex","SOLUSD",1736987785279,23.38143212,203.52,203.42,0.03]
["bitfinex","SOLUSD",1736987785573,0.25098,203.52,203.47,23.13045212]
["bitfinex","SOLUSD",1736987785976,0.25098,203.52,203.51,23.13045212]
["bitfinex","SOLUSD",1736987786180,23.13045212,203.58,203.44,0.73714618]
["bitfinex","SOLUSD",1736987786367,47.15831612,203.53,203.46,23.13045212]
["bitfinex","SOLUSD",1736987786767,0.25098,203.51,203.45,23.13045212]
["bitfinex","SOLUSD",1736987787080,0.25098,203.51,203.46,23.13045212]
["bitfinex","SOLUSD",1736987787265,0.25098,203.5,203.43,5.22]
["bitfinex","SOLUSD",1736987787465,0.25098,203.5,203.44,23.13045212]
["bitfinex","SOLUSD",1736987787785,0.25098,203.52,203.46,23.13045212]
["bitfinex","SOLUSD",1736987788162,0.25098,203.52,203.48,23.13045212]
["bitfinex","SOLUSD",1736987788362,23.13045212,203.56,203.49,23.13045212]
["bitfinex","SOLUSD",1736987788579,23.80492957,203.59,203.43,5.22]
["bitfinex","SOLUSD",1736987788886,12.2786,203.61,203.43,5.22]
["bitfinex","SOLUSD",1736987788887,23.13045212,203.6,203.53,23.13045212]
["bitfinex","SOLUSD",1736987789066,12.2786,203.61,203.54,23.13045212]
["bitfinex","SOLUSD",1736987789067,23.13045212,203.61,203.54,23.13045212]
["bitfinex","SOLUSD",1736987789465,23.13045212,203.61,203.55,23.13045212]
["bitfinex","SOLUSD",1736987789770,0.25098,203.61,203.57,23.13045212]
["bitfinex","SOLUSD",1736987790277,23.13045212,203.65,203.59,23.13045212]
["bitfinex","SOLUSD",1736987790580,23.13045212,203.67,203.61,23.13045212]
["bitfinex","SOLUSD",1736987790878,23.13045212,203.68,203.61,23.13045212]
["bitfinex","SOLUSD",1736987791298,0.25098,203.66,203.6,23.13045212]
["bitfinex","SOLUSD",1736987791807,23.13045212,203.71,203.55,5.97663343]
["bitfinex","SOLUSD",1736987791958,49.23999112,203.73,203.67,23.13045212]
["bitfinex","SOLUSD",1736987792272,0.25098,203.67,203.62,23.13045212]
["bitfinex","SOLUSD",1736987792458,0.25098,203.67,203.61,23.13045212]
["bitfinex","SOLUSD",1736987792873,12.94617745,203.72,203.59,5.26]
["bitfinex","SOLUSD",1736987793285,0.25098,203.71,203.59,5.26]
["bitfinex","SOLUSD",1736987793487,0.25098,203.68,203.63,23.13045212]
["bitfinex","SOLUSD",1736987793800,0.25098,203.68,203.64,23.13045212]
["bitfinex","SOLUSD",1736987793978,0.12549,203.64,203.47,6.4292]
["bitfinex","SOLUSD",1736987794293,0.25098,203.56,203.5,5.26]
["bitfinex","SOLUSD",1736987794460,0.25098,203.56,203.5,28.39045212]
["bitfinex","SOLUSD",1736987794663,0.25098,203.56,203.5,5.26]
["bitfinex","SOLUSD",1736987794880,0.25098,203.55,203.5,5.26]
["bitfinex","SOLUSD",1736987795078,0.25098,203.55,203.5,28.39045212]
["bitfinex","SOLUSD",1736987795467,0.25098,203.56,203.5,23.13045212]
["bitfinex","SOLUSD",1736987796068,0.25098,203.54,203.48,28.39045212]
["bitfinex","SOLUSD",1736987796386,0.25098,203.54,203.49,23.13045212]
["bitfinex","SOLUSD",1736987796575,23.13045212,203.52,203.48,5.26]
["bitfinex","SOLUSD",1736987796777,0.25098,203.51,203.48,5.26]
["bitfinex","SOLUSD",1736987796963,0.25098,203.51,203.49,23.13045212]
["bitfinex","SOLUSD",1736987797281,35.41225212,203.56,203.48,5.26]
["bitfinex","SOLUSD",1736987797282,12.2818,203.56,203.5,23.13045212]
["bitfinex","SOLUSD",1736987797490,23.13045212,203.58,203.51,23.13045212]
["bitfinex","SOLUSD",1736987797671,23.13045212,203.59,203.51,23.13045212]
["bitfinex","SOLUSD",1736987797870,0.25098,203.58,203.53,23.13045212]
["bitfinex","SOLUSD",1736987798069,0.25098,203.58,203.55,23.13045212]
["bitfinex","SOLUSD",1736987798285,0.25098,203.58,203.5,23.13045212]
["bitfinex","SOLUSD",1736987798465,23.13045212,203.63,203.55,23.13045212]
["bitfinex","SOLUSD",1736987798666,0.25098,203.59,203.48,5.26]
["bitfinex","SOLUSD",1736987798875,47.15831612,203.59,203.52,23.13045212]
["bitfinex","SOLUSD",1736987799186,23.13045212,203.61,203.54,23.13045212]
["bitfinex","SOLUSD",1736987799562,23.13045212,203.61,203.42,6.4292]
["bitfinex","SOLUSD",1736987799563,0.25098,203.54,203.42,6.4292]
["bitfinex","SOLUSD",1736987799864,0.25098,203.49,203.41,5.26]
["bitfinex","SOLUSD",1736987800192,0.25098,203.49,203.31,0.7370686]
["bitfinex","SOLUSD",1736987800361,23.13045212,203.44,203.29,6.4153]
["bitfinex","SOLUSD",1736987800565,0.25098,203.43,203.3,5.26]
["bitfinex","SOLUSD",1736987800873,0.25098,203.43,203.39,23.13045212]
["bitfinex","SOLUSD",1736987801170,23.13045212,203.46,203.39,23.13045212]
["bitfinex","SOLUSD",1736987801378,0.12549,203.45,203.39,37.69202464]
["bitfinex","SOLUSD",1736987801687,0.25098,203.43,203.37,37.69202464]
["bitfinex","SOLUSD",1736987802264,0.25098,203.42,203.37,37.69202464]
["bitfinex","SOLUSD",1736987802566,0.25098,203.42,203.4,37.69202464]
["bitfinex","SOLUSD",1736987802764,0.67447745,203.49,203.33,5.26]
["bitfinex","SOLUSD",1736987802765,37.69202464,203.41,203.33,5.26]
["bitfinex","SOLUSD",1736987802961,37.69202464,203.38,203.32,5.26]
["bitfinex","SOLUSD",1736987803162,0.25098,203.4,203.24,0.73761897]
["bitfinex","SOLUSD",1736987803367,0.25098,203.4,203.32,37.69202464]
["bitfinex","SOLUSD",1736987803578,0.25098,203.39,203.33,37.69202464]
["bitfinex","SOLUSD",1736987804290,0.25098,203.37,203.31,42.95202464]
["bitfinex","SOLUSD",1736987804793,0.25098,203.37,203.32,37.69202464]
["bitfinex","SOLUSD",1736987805086,37.69202464,203.39,203.31,5.26]
["bitfinex","SOLUSD",1736987805087,37.94300464,203.38,203.31,42.95202464]
["bitfinex","SOLUSD",1736987805287,0.25098,203.38,203.32,37.69202464]
["bitfinex","SOLUSD",1736987805588,0.25098,203.39,203.31,5.26]
["bitfinex","SOLUSD",1736987805791,0.25098,203.39,203.32,37.69202464]
["bitfinex","SOLUSD",1736987805990,37.94300464,203.39,203.32,37.69202464]
["bitfinex","SOLUSD",1736987806192,0.25098,203.37,203.31,42.95202464]
["bitfinex","SOLUSD",1736987806392,0.25098,203.35,203.3,37.69202464]
["bitfinex","SOLUSD",1736987806591,0.25098,203.35,203.27,5.26]
["bitfinex","SOLUSD",1736987806779,0.12549,203.33,203.27,42.95202464]
["bitfinex","SOLUSD",1736987807180,0.25098,203.33,203.27,37.69202464]
["bitfinex","SOLUSD",1736987807397,0.25098,203.33,203.27,42.95202464]
["bitfinex","SOLUSD",1736987807769,37.69202464,203.36,203.29,37.69202464]
["bitfinex","SOLUSD",1736987808087,0.25098,203.34,203.33,0.03]
["bitfinex","SOLUSD",1736987808288,37.94300464,203.34,203.33,0.03]
["bitfinex","SOLUSD",1736987809895,37.94300464,203.34,203.18,12.304]
["bitfinex","SOLUSD",1736987809896,37.94300464,203.34,203.23,37.69202464]
["bitfinex","SOLUSD",1736987810090,37.69202464,203.31,203.24,37.69202464]
["bitfinex","SOLUSD",1736987810294,37.69202464,203.31,203.25,37.69202464]
["bitfinex","SOLUSD",1736987810589,37.69202464,203.33,203.26,37.69202464]
["bitfinex","SOLUSD",1736987810779,6.0421,203.38,203.23,5.24]
["bitfinex","SOLUSD",1736987810780,0.25098,203.31,203.25,37.69202464]
["bitfinex","SOLUSD",1736987811087,37.69202464,203.32,203.25,37.69202464]
["bitfinex","SOLUSD",1736987811295,37.69202464,203.32,203.23,5.24]
["bitfinex","SOLUSD",1736987811474,0.25098,203.31,203.25,37.69202464]
["bitfinex","SOLUSD",1736987812211,37.94300464,203.32,203.25,37.69202464]
["bitfinex","SOLUSD",1736987812373,37.94300464,203.32,203.25,42.95202464]
["bitfinex","SOLUSD",1736987812900,37.94300464,203.3,203.18,13.04208971]
["bitfinex","SOLUSD",1736987813094,37.94300464,203.3,203.23,37.69202464]
["bitfinex","SOLUSD",1736987813297,37.94300464,203.3,203.19,5.26]
["bitfinex","SOLUSD",1736987813506,0.12549,203.3,203.26,37.69202464]
["bitfinex","SOLUSD",1736987813710,37.69202464,203.36,203.29,37.69202464]
["bitfinex","SOLUSD",1736987813880,23.902374,203.34,203.28,37.69202464]
["bitfinex","SOLUSD",1736987814078,23.902374,203.34,203.29,37.69202464]
["bitfinex","SOLUSD",1736987814315,0.12549,203.34,203.29,37.69202464]
["bitfinex","SOLUSD",1736987814609,0.12549,203.3,203.25,37.69202464]
["bitfinex","SOLUSD",1736987814972,0.12549,203.3,203.24,37.69202464]
["bitfinex","SOLUSD",1736987815178,23.902374,203.31,203.2,38.42985722]
["bitfinex","SOLUSD",1736987815379,23.902374,203.31,203.25,37.69202464]
["bitfinex","SOLUSD",1736987815682,37.69202464,203.35,203.28,37.69202464]
["bitfinex","SOLUSD",1736987815893,24.027864,203.36,203.28,37.69202464]
["bitfinex","SOLUSD",1736987816096,37.81751464,203.36,203.3,37.69202464]
["bitfinex","SOLUSD",1736987816270,37.81751464,203.36,203.2,50.73275722]
["bitfinex","SOLUSD",1736987816271,23.902374,203.35,203.28,37.69202464]
["bitfinex","SOLUSD",1736987816477,37.81751464,203.35,203.28,37.69202464]
["bitfinex","SOLUSD",1736987817407,23.902374,203.3,203.25,37.69202464]
["bitfinex","SOLUSD",1736987817699,37.81751464,203.26,203.2,37.69202464]
["bitfinex","SOLUSD",1736987817905,37.69202464,203.3,203.23,37.69202464]
["bitfinex","SOLUSD",1736987818197,61.71988864,203.3,203.23,37.69202464]
["bitfinex","SOLUSD",1736987818393,0.12549,203.27,203.22,37.69202464]
["bitfinex","SOLUSD",1736987818804,23.902374,203.25,203.17,6.4153]
["bitfinex","SOLUSD",1736987819011,23.776884,203.23,203.18,37.69202464]
["bitfinex","SOLUSD",1736987819318,0.25098,203.27,203.21,37.69202464]
["bitfinex","SOLUSD",1736987819319,23.902374,203.25,203.21,37.69202464]
["bitfinex","SOLUSD",1736987819671,23.776884,203.26,203.22,37.69202464]
["bitfinex","SOLUSD",1736987819876,6.71657745,203.38,203.25,37.69202464]
["bitfinex","SOLUSD",1736987820101,37.69202464,203.35,203.29,37.69202464]
["bitfinex","SOLUSD",1736987820283,37.69202464,203.36,203.3,37.69202464]
["bitfinex","SOLUSD",1736987820479,37.69202464,203.38,203.32,37.69202464]
["bitfinex","SOLUSD",1736987820705,6.1785,203.44,203.3,5.22]
["bitfinex","SOLUSD",1736987820911,6.1785,203.5,203.4,37.69202464]
["bitfinex","SOLUSD",1736987821079,37.69202464,203.49,203.42,37.69202464]
["bitfinex","SOLUSD",1736987821391,23.18947658,203.5,203.42,5.22]
["bitfinex","SOLUSD",1736987821603,23.18947658,203.56,203.49,23.18947658]
["bitfinex","SOLUSD",1736987821788,19.13037745,203.63,203.43,0.73714767]
["bitfinex","SOLUSD",1736987821978,23.18947658,203.58,203.52,23.18947658]
["bitfinex","SOLUSD",1736987822178,18.5189,203.63,203.53,23.18947658]
["bitfinex","SOLUSD",1736987822426,23.18947658,203.6,203.54,23.18947658]
["bitfinex","SOLUSD",1736987822611,23.25247658,203.63,203.56,23.18947658]
["bitfinex","SOLUSD",1736987823090,23.18947658,203.62,203.55,23.18947658]
["bitfinex","SOLUSD",1736987823487,0.063,203.63,203.59,37.63915611]
["bitfinex","SOLUSD",1736987823682,0.063,203.63,203.59,35.89095611]
["bitfinex","SOLUSD",1736987823881,0.063,203.63,203.58,37.63915611]
["bitfinex","SOLUSD",1736987824404,0.063,203.63,203.59,37.63915611]
["bitfinex","SOLUSD",1736987824708,0.063,203.63,203.62,37.63915611]
["bitfinex","SOLUSD",1736987825214,0.063,203.63,203.62,38.37547623]
["bitfinex","SOLUSD",1736987825703,0.063,203.63,203.62,37.63915611]
["bitfinex","SOLUSD",1736987826085,0.063,203.67,203.62,37.63915611]
["bitfinex","SOLUSD",1736987826307,0.063,203.67,203.66,37.63915611]
["bitfinex","SOLUSD",1736987826901,0.063,203.67,203.66,42.85915611]
["bitfinex","SOLUSD",1736987829207,0.063,203.67,203.66,37.63915611]
["bitfinex","SOLUSD",1736987829396,0.063,203.67,203.66,42.83915611]
["bitfinex","SOLUSD",1736987832828,0.12549,203.66,203.64,37.63915611]
["bitfinex","SOLUSD",1736987833031,0.25098,203.66,203.62,42.81915611]
["bitfinex","SOLUSD",1736987833311,0.25098,203.66,203.61,37.63915611]
["bitfinex","SOLUSD",1736987833312,24.027864,203.66,203.61,37.63915611]
["bitfinex","SOLUSD",1736987833519,0.063,203.67,203.62,37.63915611]
["bitfinex","SOLUSD",1736987833821,24.027864,203.62,203.54,5.18]
["bitfinex","SOLUSD",1736987834007,24.027864,203.6,203.56,30.0]
["bitfinex","SOLUSD",1736987834196,24.027864,203.6,203.56,37.63915611]
["bitfinex","SOLUSD",1736987834509,23.776884,203.64,203.54,5.18]
["bitfinex","SOLUSD",1736987834697,37.63915611,203.63,203.54,5.18]
["bitfinex","SOLUSD",1736987834898,24.027864,203.62,203.57,37.63915611]
["bitfinex","SOLUSD",1736987835120,24.027864,203.62,203.54,5.18]
["bitfinex","SOLUSD",1736987835121,0.25098,203.62,203.54,5.91668385]
["bitfinex","SOLUSD",1736987835292,0.25098,203.62,203.61,37.63915611]
["bitfinex","SOLUSD",1736987835488,0.25098,203.66,203.61,37.63915611]
["bitfinex","SOLUSD",1736987835707,0.25098,203.66,203.63,37.63915611]
["bitfinex","SOLUSD",1736987835909,0.25098,203.66,203.64,37.63915611]
["bitfinex","SOLUSD",1736987836124,0.25098,203.66,203.63,37.63915611]
["bitfinex","SOLUSD",1736987836307,0.25098,203.66,203.62,37.63915611]
["bitfinex","SOLUSD",1736987836511,0.25098,203.66,203.64,37.63915611]
["bitfinex","SOLUSD",1736987837097,0.25098,203.66,203.63,37.63915611]
["bitfinex","SOLUSD",1736987837511,0.25098,203.66,203.65,37.63915611]
["bitfinex","SOLUSD",1736987838015,0.063,203.67,203.65,37.63915611]
["bitfinex","SOLUSD",1736987838320,0.063,203.67,203.66,37.63915611]
["bitfinex","SOLUSD",1736987840524,0.063,203.67,203.61,0.73646343]
["bitfinex","SOLUSD",1736987840700,0.063,203.67,203.62,42.81915611]
["bitfinex","SOLUSD",1736987841101,0.063,203.67,203.6,37.63915611]
["bitfinex","SOLUSD",1736987841102,0.25098,203.66,203.6,37.63915611]
["bitfinex","SOLUSD",1736987841320,0.25098,203.64,203.59,5.18]
["bitfinex","SOLUSD",1736987841828,0.063,203.67,203.62,37.63915611]
["bitfinex","SOLUSD",1736987842015,0.063,203.67,203.64,37.63915611]
["bitfinex","SOLUSD",1736987842401,0.063,203.67,203.62,37.63915611]
["bitfinex","SOLUSD",1736987842601,0.063,203.67,203.61,37.63915611]
["bitfinex","SOLUSD",1736987842809,24.027864,203.66,203.6,37.63915611]
["bitfinex","SOLUSD",1736987843002,61.62229156,203.66,203.59,37.63915611]
["bitfinex","SOLUSD",1736987843340,61.62229156,203.66,203.63,37.63915611]
["bitfinex","SOLUSD",1736987843341,0.25098,203.66,203.63,37.63915611]
["bitfinex","SOLUSD",1736987843698,0.25098,203.66,203.56,5.18]
["bitfinex","SOLUSD",1736987843914,0.25098,203.66,203.6,37.63915611]
["bitfinex","SOLUSD",1736987844115,37.89013611,203.66,203.56,5.18]
["bitfinex","SOLUSD",1736987844421,37.89013611,203.66,203.59,37.63915611]
["bitfinex","SOLUSD",1736987844615,0.25098,203.64,203.57,42.83915611]
["bitfinex","SOLUSD",1736987844814,0.25098,203.64,203.59,37.63915611]
["bitfinex","SOLUSD",1736987845017,0.25098,203.64,203.58,37.63915611]
["bitfinex","SOLUSD",1736987845522,24.027864,203.66,203.6,37.63915611]
["bitfinex","SOLUSD",1736987845820,0.25098,203.66,203.6,37.63915611]
["bitfinex","SOLUSD",1736987846020,23.776884,203.63,203.59,0.03]
["bitfinex","SOLUSD",1736987846319,37.63915611,203.6,203.53,10.0]
["bitfinex","SOLUSD",1736987846822,24.027864,203.59,203.53,10.0]
["bitfinex","SOLUSD",1736987847624,61.66702011,203.59,203.53,10.0]
["bitfinex","SOLUSD",1736987847813,61.66702011,203.54,203.53,9.7492]
["bitfinex","SOLUSD",1736987848022,61.66702011,203.54,203.32,221.2]
["bitfinex","SOLUSD",1736987848023,26.33638,203.5,203.34,0.73710752]
["bitfinex","SOLUSD",1736987848328,61.66702011,203.42,203.36,30.0]
["bitfinex","SOLUSD",1736987848634,44.39903356,203.5,203.36,30.0]
["bitfinex","SOLUSD",1736987848635,0.25098,203.38,203.36,30.0]
["bitfinex","SOLUSD",1736987848813,24.027864,203.38,203.36,30.0]
["bitfinex","SOLUSD",1736987849012,61.41604011,203.37,203.28,37.63915611]
["bitfinex","SOLUSD",1736987849205,37.63915611,203.35,203.29,30.0]
["bitfinex","SOLUSD",1736987849406,24.027864,203.34,203.27,37.63915611]
["bitfinex","SOLUSD",1736987849625,0.25098,203.32,203.27,37.63915611]
["bitfinex","SOLUSD",1736987849827,0.25098,203.32,203.26,37.63915611]
["bitfinex","SOLUSD",1736987850030,0.25098,203.32,203.25,42.87915611]
["bitfinex","SOLUSD",1736987850335,0.25098,203.32,203.26,37.63915611]
["bitfinex","SOLUSD",1736987850512,37.63915611,203.33,203.25,37.63915611]
["bitfinex","SOLUSD",1736987850823,0.25098,203.28,203.24,37.63915611]
["bitfinex","SOLUSD",1736987851199,0.25098,203.26,203.21,37.63915611]
["bitfinex","SOLUSD",1736987851596,0.25098,203.26,203.22,37.63915611]
["bitfinex","SOLUSD",1736987851802,23.776884,203.28,203.23,37.63915611]
["bitfinex","SOLUSD",1736987851803,0.25098,203.27,203.23,37.63915611]
["bitfinex","SOLUSD",1736987852007,0.25098,203.27,203.22,37.63915611]
["bitfinex","SOLUSD",1736987852222,0.25098,203.28,203.22,37.63915611]
["bitfinex","SOLUSD",1736987852454,0.25098,203.28,203.23,37.63915611]
["bitfinex","SOLUSD",1736987852935,37.63915611,203.29,203.2,5.24]
["bitfinex","SOLUSD",1736987853134,24.027864,203.28,203.22,37.63915611]
["bitfinex","SOLUSD",1736987853446,24.027864,203.28,203.21,37.63915611]
["bitfinex","SOLUSD",1736987853744,61.66702011,203.26,203.18,5.26]
["bitfinex","SOLUSD",1736987853924,24.027864,203.26,203.21,37.63915611]
["bitfinex","SOLUSD",1736987854249,0.25098,203.26,203.22,37.63915611]
["bitfinex","SOLUSD",1736987854404,37.63915611,203.3,203.23,37.63915611]
["bitfinex","SOLUSD",1736987854805,24.027864,203.29,203.23,37.63915611]
["bitfinex","SOLUSD",1736987855240,0.25098,203.29,203.25,37.63915611]
["bitfinex","SOLUSD",1736987855410,1.0,203.33,203.27,37.63915611]
["bitfinex","SOLUSD",1736987855724,24.027864,203.32,203.27,37.63915611]
["bitfinex","SOLUSD",1736987855939,0.25098,203.32,203.29,37.63915611]
["bitfinex","SOLUSD",1736987856326,0.12549,203.32,203.28,37.63915611]
["bitfinex","SOLUSD",1736987856651,0.12549,203.32,203.3,37.63915611]
["bitfinex","SOLUSD",1736987856831,1.0,203.33,203.31,37.63915611]
["bitfinex","SOLUSD",1736987857018,0.25098,203.32,203.22,0.73772543]
["bitfinex","SOLUSD",1736987857349,0.12549,203.32,203.22,0.73772543]
["bitfinex","SOLUSD",1736987857938,1.0,203.33,203.31,37.63915611]
["bitfinex","SOLUSD",1736987858257,1.0,203.33,203.32,37.63915611]
["bitfinex","SOLUSD",1736987858420,1.0,203.33,203.31,37.63915611]
["bitfinex","SOLUSD",1736987858617,1.0,203.33,203.26,20.0]
["bitfinex","SOLUSD",1736987858618,0.25098,203.32,203.26,20.0]
["bitfinex","SOLUSD",1736987858822,0.12549,203.32,203.27,0.73751409]
["bitfinex","SOLUSD",1736987859024,1.0,203.33,203.27,0.73751409]
["bitfinex","SOLUSD",1736987859250,1.0,203.33,203.32,37.63915611]
["bitfinex","SOLUSD",1736987859417,6.4836,203.5,203.32,38.37645664]
["bitfinex","SOLUSD",1736987859618,37.63915611,203.52,203.46,37.63915611]
["bitfinex","SOLUSD",1736987859818,0.063,203.53,203.47,37.63915611]
["bitfinex","SOLUSD",1736987860235,0.063,203.53,203.46,5.24]
["bitfinex","SOLUSD",1736987860433,0.063,203.53,203.49,37.63915611]
["bitfinex","SOLUSD",1736987861057,37.70215611,203.53,203.46,42.87915611]
["bitfinex","SOLUSD",1736987861258,0.25098,203.52,203.48,37.63915611]
["bitfinex","SOLUSD",1736987861428,0.25098,203.52,203.51,37.63915611]
["bitfinex","SOLUSD",1736987861753,0.063,203.53,203.51,37.63915611]
["bitfinex","SOLUSD",1736987861922,0.063,203.53,203.5,37.63915611]
["bitfinex","SOLUSD",1736987862128,0.063,203.53,203.52,37.63915611]
["bitfinex","SOLUSD",1736987863041,0.18849,203.53,203.52,37.63915611]
["bitfinex","SOLUSD",1736987863618,0.18849,203.53,203.52,37.70137639]
["bitfinex","SOLUSD",1736987866031,0.31398,203.53,203.52,0.06222028]
["bitfinex","SOLUSD",1736987866237,0.31398,203.53,203.48,5.24]
["bitfinex","SOLUSD",1736987866417,37.89013611,203.52,203.48,5.24]
["bitfinex","SOLUSD",1736987866624,24.027864,203.52,203.48,5.24]
["bitfinex","SOLUSD",1736987866830,0.25098,203.52,203.48,42.87915611]
["bitfinex","SOLUSD",1736987867041,24.027864,203.52,203.48,5.24]
["bitfinex","SOLUSD",1736987867248,0.25098,203.52,203.47,37.63915611]
["bitfinex","SOLUSD",1736987867469,0.063,203.53,203.49,37.63915611]
["bitfinex","SOLUSD",1736987867951,0.063,203.53,203.52,37.63915611]
["bitfinex","SOLUSD",1736987868950,0.063,203.53,203.52,67.63915611]
["bitfinex","SOLUSD",1736987870557,0.063,203.53,203.52,37.63915611]
["bitfinex","SOLUSD",1736987870942,0.063,203.53,203.51,37.63915611]
["bitfinex","SOLUSD",1736987871125,0.063,203.53,203.5,37.63915611]
["bitfinex","SOLUSD",1736987871333,0.063,203.53,203.49,37.63915611]
["bitfinex","SOLUSD",1736987871741,0.063,203.53,203.5,37.63915611]
["bitfinex","SOLUSD",1736987872550,0.063,203.53,203.49,0.03]
["bitfinex","SOLUSD",1736987872850,0.063,203.53,203.52,37.63915611]
["bitfinex","SOLUSD",1736987873258,0.063,203.53,203.51,37.63915611]
["bitfinex","SOLUSD",1736987873440,0.063,203.53,203.49,0.03]
["bitfinex","SOLUSD",1736987873441,0.063,203.53,203.52,37.63915611]
["bitfinex","SOLUSD",1736987874040,0.063,203.53,203.49,0.03]
["bitfinex","SOLUSD",1736987874434,0.063,203.53,203.5,37.63915611]
["bitfinex","SOLUSD",1736987875152,0.063,203.53,203.49,37.66915611]
["bitfinex","SOLUSD",1736987875369,0.063,203.53,203.49,0.03]
["bitfinex","SOLUSD",1736987876252,61.66702011,203.52,203.49,0.03]
["bitfinex","SOLUSD",1736987877139,24.027864,203.5,203.49,0.03]
["bitfinex","SOLUSD",1736987877853,0.25098,203.51,203.49,0.03]
["bitfinex","SOLUSD",1736987878052,37.89013611,203.51,203.49,0.03]
["bitfinex","SOLUSD",1736987878361,0.25098,203.51,203.49,0.03]
["bitfinex","SOLUSD",1736987878565,61.66702011,203.5,203.49,0.03]
["bitfinex","SOLUSD",1736987879360,47.21972448,203.5,203.49,0.03]
["bitfinex","SOLUSD",1736987880742,36.312864,203.5,203.49,0.03]
["bitfinex","SOLUSD",1736987881349,0.25098,203.5,203.49,23.22186048]
["bitfinex","SOLUSD",1736987881673,0.063,203.53,203.49,23.22186048]
["bitfinex","SOLUSD",1736987881965,6.4668,203.66,203.52,23.19186048]
["bitfinex","SOLUSD",1736987882176,0.063,203.66,203.63,23.19186048]
["bitfinex","SOLUSD",1736987882539,0.31398,203.66,203.63,23.19186048]
["bitfinex","SOLUSD",1736987882754,0.31398,203.66,203.62,23.19186048]
["bitfinex","SOLUSD",1736987882951,0.31398,203.66,203.6,23.19186048]
["bitfinex","SOLUSD",1736987883157,0.25098,203.61,203.53,5.16]
["bitfinex","SOLUSD",1736987883438,0.063,203.66,203.53,5.16]
["bitfinex","SOLUSD",1736987883439,0.25098,203.58,203.54,30.0]
["bitfinex","SOLUSD",1736987883854,20.25098,203.58,203.54,30.0]
["bitfinex","SOLUSD",1736987884053,44.94913024,203.58,203.48,5.14]
["bitfinex","SOLUSD",1736987884269,44.94913024,203.58,203.29,53.06]
["bitfinex","SOLUSD",1736987884270,0.25098,203.53,203.49,30.0]
["bitfinex","SOLUSD",1736987884447,0.25098,203.53,203.45,5.14]
["bitfinex","SOLUSD",1736987884652,24.027864,203.51,203.45,42.79250688]
["bitfinex","SOLUSD",1736987884974,0.25098,203.51,203.46,37.65250688]
["bitfinex","SOLUSD",1736987885446,0.25098,203.49,203.33,0.43128968]
["bitfinex","SOLUSD",1736987885774,0.25098,203.49,203.22,24.22557003]
["bitfinex","SOLUSD",1736987885775,0.25098,203.45,203.4,37.65250688]
["bitfinex","SOLUSD",1736987885965,0.25098,203.43,203.38,37.65250688]
["bitfinex","SOLUSD",1736987886291,0.25098,203.43,203.4,37.65250688]
["bitfinex","SOLUSD",1736987886569,24.027864,203.46,203.4,37.65250688]
["bitfinex","SOLUSD",1736987886949,37.65250688,203.48,203.41,37.65250688]
["bitfinex","SOLUSD",1736987887360,24.027864,203.44,203.38,5.14]
["bitfinex","SOLUSD",1736987887571,24.027864,203.44,203.38,42.79250688]
["bitfinex","SOLUSD",1736987887765,0.25098,203.44,203.4,37.65250688]
["bitfinex","SOLUSD",1736987888283,37.65250688,203.47,203.4,37.65250688]
["bitfinex","SOLUSD",1736987888463,24.027864,203.45,203.4,37.65250688]
["bitfinex","SOLUSD",1736987888871,0.25098,203.45,203.42,30.0]
["bitfinex","SOLUSD",1736987889296,0.25098,203.45,203.42,67.65250688]
["bitfinex","SOLUSD",1736987889469,12.285,203.5,203.44,37.65250688]
["bitfinex","SOLUSD",1736987889662,37.65250688,203.52,203.45,37.65250688]
["bitfinex","SOLUSD",1736987889861,12.2829,203.54,203.45,37.65250688]
["bitfinex","SOLUSD",1736987889862,37.65250688,203.51,203.45,30.0]
["bitfinex","SOLUSD",1736987890054,24.027864,203.5,203.45,30.0]
["bitfinex","SOLUSD",1736987890399,0.25098,203.48,203.45,30.0]
["bitfinex","SOLUSD",1736987890990,23.776884,203.5,203.45,67.65250688]
["bitfinex","SOLUSD",1736987891156,24.027864,203.51,203.45,67.65250688]
["bitfinex","SOLUSD",1736987891356,24.027864,203.51,203.45,30.0]
["bitfinex","SOLUSD",1736987891570,0.25098,203.51,203.45,67.65250688]
["bitfinex","SOLUSD",1736987891772,37.65250688,203.55,203.48,37.65250688]
["bitfinex","SOLUSD",1736987891981,49.93310688,203.58,203.51,37.65250688]
["bitfinex","SOLUSD",1736987892397,12.2806,203.58,203.52,37.65250688]
["bitfinex","SOLUSD",1736987892559,45.71350688,203.59,203.48,30.0]
["bitfinex","SOLUSD",1736987892560,6.4038,203.59,203.54,37.65250688]
["bitfinex","SOLUSD",1736987892760,6.4038,203.59,203.53,37.65250688]
["bitfinex","SOLUSD",1736987893071,24.027864,203.58,203.54,30.0]
["bitfinex","SOLUSD",1736987893577,0.25098,203.58,203.54,30.0]
["bitfinex","SOLUSD",1736987893783,0.25098,203.54,203.46,5.1]
["bitfinex","SOLUSD",1736987893984,24.027864,203.54,203.48,37.65250688]
["bitfinex","SOLUSD",1736987894285,24.027864,203.54,203.48,67.65250688]
["bitfinex","SOLUSD",1736987894493,24.027864,203.55,203.49,37.65250688]
["bitfinex","SOLUSD",1736987894862,37.90348688,203.55,203.48,67.65250688]
["bitfinex","SOLUSD",1736987895068,0.25098,203.53,203.48,67.65250688]
["bitfinex","SOLUSD",1736987895277,0.25098,203.53,203.47,37.65250688]
["bitfinex","SOLUSD",1736987895772,0.92114994,203.58,203.46,5.1]
["bitfinex","SOLUSD",1736987895773,24.027864,203.51,203.46,5.1]
["bitfinex","SOLUSD",1736987895982,24.027864,203.51,203.47,30.0]
["bitfinex","SOLUSD",1736987895983,24.027864,203.49,203.47,30.0]
["bitfinex","SOLUSD",1736987896293,24.027864,203.49,203.46,0.03]
["bitfinex","SOLUSD",1736987896665,24.027864,203.49,203.42,37.65250688]
["bitfinex","SOLUSD",1736987896871,37.90348688,203.47,203.41,5.1]
["bitfinex","SOLUSD",1736987897090,0.25098,203.45,203.39,37.65250688]
["bitfinex","SOLUSD",1736987897293,61.68037088,203.43,203.36,37.65250688]
["bitfinex","SOLUSD",1736987897596,24.027864,203.43,203.36,37.65250688]
["bitfinex","SOLUSD",1736987898093,61.68037088,203.41,203.34,37.65250688]
["bitfinex","SOLUSD",1736987898898,73.97087088,203.41,203.34,37.65250688]
["bitfinex","SOLUSD",1736987899690,6.4038,203.45,203.38,37.65250688]
["bitfinex","SOLUSD",1736987899889,6.4038,203.45,203.41,37.65250688]
["bitfinex","SOLUSD",1736987900281,0.25098,203.44,203.42,37.65250688]
["bitfinex","SOLUSD",1736987900491,0.25098,203.44,203.43,37.65250688]
["bitfinex","SOLUSD",1736987900873,39.30970688,203.52,203.43,37.65250688]
["bitfinex","SOLUSD",1736987901075,39.30970688,203.52,203.44,37.65250688]
["bitfinex","SOLUSD",1736987901076,61.68037088,203.51,203.44,37.65250688]
["bitfinex","SOLUSD",1736987901270,0.25098,203.49,203.43,37.65250688]
["bitfinex","SOLUSD",1736987901675,0.25098,203.5,203.44,37.65250688]
["bitfinex","SOLUSD",1736987902294,0.25098,203.51,203.44,37.65250688]
["bitfinex","SOLUSD",1736987902472,0.25098,203.51,203.45,37.65250688]
["bitfinex","SOLUSD",1736987902672,0.25098,203.51,203.47,37.65250688]
["bitfinex","SOLUSD",1736987902980,37.65250688,203.51,203.44,42.71250688]
["bitfinex","SOLUSD",1736987903290,6.0056,203.53,203.47,37.65250688]
["bitfinex","SOLUSD",1736987903789,24.027864,203.52,203.46,37.65250688]
["bitfinex","SOLUSD",1736987904382,61.68037088,203.52,203.44,42.71250688]
["bitfinex","SOLUSD",1736987904715,24.027864,203.5,203.44,42.71250688]
["bitfinex","SOLUSD",1736987905207,0.25098,203.51,203.45,37.65250688]
["bitfinex","SOLUSD",1736987905694,0.25098,203.49,203.44,5.06]
["bitfinex","SOLUSD",1736987906398,24.027864,203.51,203.47,37.65250688]
["bitfinex","SOLUSD",1736987906595,37.65250688,203.48,203.36,5.06]
["bitfinex","SOLUSD",1736987906801,24.027864,203.44,203.38,67.65250688]
["bitfinex","SOLUSD",1736987907098,24.027864,203.44,203.4,37.65250688]
["bitfinex","SOLUSD",1736987907298,24.027864,203.47,203.41,37.65250688]
["bitfinex","SOLUSD",1736987907496,61.68037088,203.47,203.4,37.65250688]
["bitfinex","SOLUSD",1736987907995,0.25098,203.47,203.41,37.65250688]
["bitfinex","SOLUSD",1736987909097,0.25098,203.47,203.42,37.65250688]
["bitfinex","SOLUSD",1736987909506,0.25098,203.47,203.41,37.65250688]
["bitfinex","SOLUSD",1736987909806,0.25098,203.47,203.4,37.65250688]
["bitfinex","SOLUSD",1736987909991,0.25098,203.47,203.41,37.65250688]
["bitfinex","SOLUSD",1736987910497,0.25098,203.47,203.42,37.65250688]
["bitfinex","SOLUSD",1736987910677,0.25098,203.47,203.41,37.65250688]
["bitfinex","SOLUSD",1736987910876,0.25098,203.47,203.42,37.65250688]
["bitfinex","SOLUSD",1736987911190,37.65250688,203.44,203.37,0.03]
["bitfinex","SOLUSD",1736987911498,12.3482,203.5,203.37,30.03]
["bitfinex","SOLUSD",1736987911808,24.027864,203.49,203.37,30.03]
["bitfinex","SOLUSD",1736987912006,0.25098,203.49,203.37,30.46165799]
["bitfinex","SOLUSD",1736987912418,0.25098,203.49,203.37,30.03]
["bitfinex","SOLUSD",1736987912593,0.25098,203.49,203.42,37.65250688]
["bitfinex","SOLUSD",1736987912797,0.25098,203.47,203.42,37.65250688]
["bitfinex","SOLUSD",1736987912987,0.25098,203.47,203.43,37.65250688]
["bitfinex","SOLUSD",1736987913184,23.839884,203.5,203.45,37.65250688]
["bitfinex","SOLUSD",1736987913382,0.063,203.5,203.46,37.65250688]
["bitfinex","SOLUSD",1736987913709,0.063,203.5,203.45,37.65250688]
["bitfinex","SOLUSD",1736987913891,0.063,203.5,203.44,37.65250688]
["bitfinex","SOLUSD",1736987914381,0.25098,203.49,203.43,37.65250688]
["bitfinex","SOLUSD",1736987914719,24.027864,203.49,203.43,37.65250688]
["bitfinex","SOLUSD",1736987914879,23.9685891,203.49,203.43,37.65250688]
["bitfinex","SOLUSD",1736987915079,0.1917051,203.49,203.44,37.60777832]
["bitfinex","SOLUSD",1736987915606,37.84421198,203.49,203.42,37.65250688]
["bitfinex","SOLUSD",1736987915802,0.063,203.5,203.37,0.03]
["bitfinex","SOLUSD",1736987915803,0.12549,203.45,203.37,0.03]
["bitfinex","SOLUSD",1736987916007,0.12549,203.43,203.37,37.68250688]
["bitfinex","SOLUSD",1736987916194,0.12549,203.43,203.37,0.03]
["bitfinex","SOLUSD",1736987916394,23.902374,203.41,203.37,0.03]
["bitfinex","SOLUSD",1736987916903,0.12549,203.4,203.37,0.03]
["bitfinex","SOLUSD",1736987917103,37.90348688,203.39,203.37,0.03]
["bitfinex","SOLUSD",1736987917309,24.027864,203.38,203.37,0.03]
["bitfinex","SOLUSD",1736987917988,30.425064,203.38,203.37,0.03]
["bitfinex","SOLUSD",1736987918412,0.25098,203.37,203.32,30.0]
["bitfinex","SOLUSD",1736987918613,0.25098,203.34,203.28,42.63250688]
["bitfinex","SOLUSD",1736987919118,0.25098,203.34,203.19,0.43292179]
["bitfinex","SOLUSD",1736987919119,61.68037088,203.3,203.23,37.65250688]
["bitfinex","SOLUSD",1736987919418,24.027864,203.28,203.21,37.65250688]
["bitfinex","SOLUSD",1736987919591,37.90348688,203.28,203.21,37.65250688]
["bitfinex","SOLUSD",1736987919785,0.25098,203.26,203.22,0.4347826]
["bitfinex","SOLUSD",1736987919986,61.68037088,203.26,203.22,0.4347826]
["bitfinex","SOLUSD",1736987920182,0.12549,203.24,203.22,0.4347826]
["bitfinex","SOLUSD",1736987920990,0.25098,203.26,203.22,0.4347826]
["bitfinex","SOLUSD",1736987921314,37.65250688,203.3,203.23,37.65250688]
["bitfinex","SOLUSD",1736987921682,24.027864,203.31,203.25,37.65250688]
["bitfinex","SOLUSD",1736987921889,0.25098,203.31,203.25,37.65250688]
["bitfinex","SOLUSD",1736987922110,0.25098,203.31,203.26,37.65250688]
["bitfinex","SOLUSD",1736987922295,0.25098,203.31,203.25,37.65250688]
["bitfinex","SOLUSD",1736987922689,37.90348688,203.31,203.24,37.65250688]
["bitfinex","SOLUSD",1736987923023,0.25098,203.31,203.26,0.4347826]
["bitfinex","SOLUSD",1736987923199,24.027864,203.31,203.26,38.08728948]
["bitfinex","SOLUSD",1736987923405,37.90348688,203.31,203.26,0.4347826]
["bitfinex","SOLUSD",1736987924306,81.68037088,203.27,203.26,0.4347826]
["bitfinex","SOLUSD",1736987924492,44.027864,203.27,203.26,0.4347826]
["bitfinex","SOLUSD",1736987924802,0.25098,203.27,203.26,0.4347826]
["bitfinex","SOLUSD",1736987925009,20.25098,203.27,203.26,0.4347826]
["bitfinex","SOLUSD",1736987925609,0.25098,203.27,203.26,0.4347826]
["bitfinex","SOLUSD",1736987926208,37.65250688,203.33,203.26,38.08728948]
["bitfinex","SOLUSD",1736987926407,37.65250688,203.3,203.26,0.4347826]
["bitfinex","SOLUSD",1736987926621,37.65250688,203.32,203.26,0.4347826]
["bitfinex","SOLUSD",1736987927316,61.68037088,203.31,203.26,0.4347826]
["bitfinex","SOLUSD",1736987928026,0.25098,203.28,203.26,0.4347826]
["bitfinex","SOLUSD",1736987928813,61.68037088,203.28,203.26,0.4347826]
["bitfinex","SOLUSD",1736987929314,0.25098,203.28,203.26,0.4347826]
["bitfinex","SOLUSD",1736987931199,2.56135107,203.36,203.26,23.67643264]
["bitfinex","SOLUSD",1736987931412,23.24165004,203.33,203.27,23.24165004]
["bitfinex","SOLUSD",1736987931629,24.027864,203.32,203.27,23.24165004]
["bitfinex","SOLUSD",1736987931930,0.25098,203.3,203.24,23.24165004]
["bitfinex","SOLUSD",1736987932223,0.25098,203.3,203.18,4.96]
["bitfinex","SOLUSD",1736987932224,24.027864,203.29,203.18,4.96]
["bitfinex","SOLUSD",1736987932408,23.49263004,203.29,203.23,23.24165004]
["bitfinex","SOLUSD",1736987932831,0.25098,203.29,203.24,23.24165004]
["bitfinex","SOLUSD",1736987933032,0.25098,203.29,203.19,4.96]
["bitfinex","SOLUSD",1736987933231,0.25098,203.29,203.13,3.70740324]
["bitfinex","SOLUSD",1736987933420,23.776884,203.3,203.14,30.0]
["bitfinex","SOLUSD",1736987933421,23.24165004,203.18,203.14,30.0]
["bitfinex","SOLUSD",1736987933621,23.36714004,203.15,203.14,30.0]
["bitfinex","SOLUSD",1736987933923,6.3696,203.15,203.02,5.36]
["bitfinex","SOLUSD",1736987934128,0.25098,203.14,203.08,23.24165004]
["bitfinex","SOLUSD",1736987934334,0.25098,203.14,203.09,23.24165004]
["bitfinex","SOLUSD",1736987934634,0.25098,203.14,203.09,0.4347826]
["bitfinex","SOLUSD",1736987935233,0.25098,203.11,203.09,0.4347826]
["bitfinex","SOLUSD",1736987935416,37.82986067,203.1,203.09,0.4347826]
["bitfinex","SOLUSD",1736987935628,38.08084067,203.11,203.09,0.4347826]
["bitfinex","SOLUSD",1736987935818,0.92326294,203.14,203.09,0.4347826]
["bitfinex","SOLUSD",1736987936025,6.3696,203.15,203.09,0.4347826]
["bitfinex","SOLUSD",1736987936536,0.25098,203.14,203.09,0.4347826]
["bitfinex","SOLUSD",1736987937207,38.08084067,203.14,203.09,0.4347826]
["bitfinex","SOLUSD",1736987937405,0.25098,203.12,203.09,0.4347826]
["bitfinex","SOLUSD",1736987937823,38.08084067,203.12,203.09,0.4347826]
["bitfinex","SOLUSD",1736987938136,0.25098,203.12,203.09,0.4347826]
["bitfinex","SOLUSD",1736987938320,38.08084067,203.14,203.09,0.4347826]
["bitfinex","SOLUSD",1736987938518,0.25098,203.14,203.1,37.82986067]
["bitfinex","SOLUSD",1736987938723,0.25098,203.14,203.09,37.82986067]
["bitfinex","SOLUSD",1736987939226,6.3696,203.2,203.11,37.82986067]
["bitfinex","SOLUSD",1736987939433,44.19946067,203.2,203.13,37.82986067]
["bitfinex","SOLUSD",1736987939632,38.08084067,203.19,203.12,37.82986067]
["bitfinex","SOLUSD",1736987940535,0.25098,203.19,203.14,37.82986067]
["bitfinex","SOLUSD",1736987940722,37.82986067,203.22,203.16,37.82986067]
["bitfinex","SOLUSD",1736987940924,37.82986067,203.22,203.15,37.82986067]
["bitfinex","SOLUSD",1736987941124,38.08084067,203.21,203.14,37.82986067]
["bitfinex","SOLUSD",1736987941817,0.25098,203.21,203.15,37.82986067]
["bitfinex","SOLUSD",1736987942338,0.25098,203.2,203.15,37.82986067]
["bitfinex","SOLUSD",1736987943210,13.9529,203.27,203.18,37.82986067]
["bitfinex","SOLUSD",1736987943211,37.82986067,203.25,203.18,37.82986067]
["bitfinex","SOLUSD",1736987943413,38.08084067,203.22,203.15,37.82986067]
["bitfinex","SOLUSD",1736987943630,0.25098,203.18,203.09,5.38]
["bitfinex","SOLUSD",1736987943813,0.25098,203.18,203.13,37.82986067]
["bitfinex","SOLUSD",1736987944018,0.25098,203.18,203.14,37.82986067]
["bitfinex","SOLUSD",1736987944325,0.25098,203.2,203.14,37.82986067]
["bitfinex","SOLUSD",1736987944730,0.25098,203.19,203.14,37.82986067]
["bitfinex","SOLUSD",1736987945723,0.25098,203.19,203.13,37.82986067]
["bitfinex","SOLUSD",1736987945925,0.25098,203.19,203.15,0.03]
["bitfinex","SOLUSD",1736987946451,37.82986067,203.2,203.15,0.03]
["bitfinex","SOLUSD",1736987947044,0.25098,203.19,203.15,0.03]
["bitfinex","SOLUSD",1736987947240,0.25098,203.18,203.15,0.03]
["bitfinex","SOLUSD",1736987947545,38.08084067,203.18,203.15,0.03]
["bitfinex","SOLUSD",1736987947734,0.25098,203.18,203.15,0.03]
["bitfinex","SOLUSD",1736987948233,0.12549,203.18,203.15,0.03]
["bitfinex","SOLUSD",1736987948449,38.08084067,203.18,203.15,0.03]
["bitfinex","SOLUSD",1736987948817,0.25098,203.18,203.15,0.03]
["bitfinex","SOLUSD",1736987949020,0.25098,203.19,203.15,0.03]
["bitfinex","SOLUSD",1736987949242,38.08084067,203.19,203.15,0.03]
["bitfinex","SOLUSD",1736987949442,0.25098,203.17,203.15,0.03]
["bitfinex","SOLUSD",1736987950143,38.08084067,203.2,203.15,0.03]
["bitfinex","SOLUSD",1736987950313,0.25098,203.18,203.15,0.03]
["bitfinex","SOLUSD",1736987950748,37.82986067,203.2,203.15,0.03]
["bitfinex","SOLUSD",1736987951041,38.08084067,203.19,203.15,0.03]
["bitfinex","SOLUSD",1736987951419,37.82986067,203.18,203.15,0.03]
["bitfinex","SOLUSD",1736987951630,0.25098,203.17,203.15,0.03]
["bitfinex","SOLUSD",1736987952451,0.25098,203.16,203.15,0.03]
["bitfinex","SOLUSD",1736987953025,38.08084067,203.16,203.15,0.03]
["bitfinex","SOLUSD",1736987953353,50.38634067,203.16,203.15,0.03]
["bitfinex","SOLUSD",1736987953868,0.25098,203.16,203.15,0.03]
["bitfinex","SOLUSD",1736987954063,37.82986067,203.21,203.15,37.85986067]
["bitfinex","SOLUSD",1736987954362,44.18316067,203.22,203.15,37.85986067]
["bitfinex","SOLUSD",1736987954726,0.25098,203.21,203.16,37.82986067]
["bitfinex","SOLUSD",1736987954953,8.0072,203.27,203.2,37.82986067]
["bitfinex","SOLUSD",1736987955137,6.3533,203.27,203.23,37.82986067]
["bitfinex","SOLUSD",1736987955341,44.18316067,203.32,203.25,37.82986067]
["bitfinex","SOLUSD",1736987955533,6.4163,203.37,203.21,23.776884]
["bitfinex","SOLUSD",1736987955838,19.685335,203.34,203.21,23.776884]
["bitfinex","SOLUSD",1736987956161,44.24616067,203.37,203.3,37.82986067]
["bitfinex","SOLUSD",1736987956358,37.82986067,203.36,203.29,37.82986067]
["bitfinex","SOLUSD",1736987956538,37.82986067,203.35,203.28,37.82986067]
["bitfinex","SOLUSD",1736987956719,0.12549,203.34,203.3,37.82986067]
["bitfinex","SOLUSD",1736987957125,0.25098,203.34,203.29,5.34]
["bitfinex","SOLUSD",1736987957324,0.25098,203.33,203.29,5.34]
["bitfinex","SOLUSD",1736987957521,23.47886421,203.33,203.29,5.34]
["bitfinex","SOLUSD",1736987957760,0.25098,203.33,203.29,5.34]
["bitfinex","SOLUSD",1736987957949,0.25098,203.33,203.27,23.22788421]
["bitfinex","SOLUSD",1736987958349,6.4163,203.37,203.3,23.22788421]
["bitfinex","SOLUSD",1736987958537,23.22788421,203.36,203.23,25.34]
["bitfinex","SOLUSD",1736987958756,0.12549,203.34,203.29,23.22788421]
["bitfinex","SOLUSD",1736987958960,0.25098,203.31,203.25,23.22788421]
["bitfinex","SOLUSD",1736987959263,0.25098,203.31,203.15,0.03]
["bitfinex","SOLUSD",1736987959264,0.25098,203.31,203.16,20.0]
["bitfinex","SOLUSD",1736987959470,23.47886421,203.27,203.23,5.34]
["bitfinex","SOLUSD",1736987959659,0.25098,203.24,203.23,5.34]
["bitfinex","SOLUSD",1736987960260,23.22788421,203.25,203.23,5.34]
["bitfinex","SOLUSD",1736987960261,0.25098,203.25,203.23,5.34]
["bitfinex","SOLUSD",1736987960841,13.22009209,203.3,203.23,5.34]
["bitfinex","SOLUSD",1736987961043,23.22788421,203.28,203.23,5.34]
["bitfinex","SOLUSD",1736987961366,23.22788421,203.29,203.23,5.34]
["bitfinex","SOLUSD",1736987961545,23.22788421,203.27,203.23,5.34]
["bitfinex","SOLUSD",1736987961744,23.22788421,203.28,203.23,5.34]
["bitfinex","SOLUSD",1736987961953,0.25098,203.26,203.23,5.34]
["bitfinex","SOLUSD",1736987962239,0.25098,203.23,203.16,23.22788421]
["bitfinex","SOLUSD",1736987962429,23.47886421,203.23,203.16,23.22788421]
["bitfinex","SOLUSD",1736987963073,23.47886421,203.19,203.15,0.03]
["bitfinex","SOLUSD",1736987963431,0.12549,203.17,203.15,0.03]
["bitfinex","SOLUSD",1736987964263,23.22788421,203.21,203.15,0.03]
["bitfinex","SOLUSD",1736987964440,0.25098,203.21,203.15,23.25788421]
["bitfinex","SOLUSD",1736987964773,0.25098,203.21,203.16,23.22788421]
["bitfinex","SOLUSD",1736987964927,0.25098,203.21,203.18,23.22788421]
["bitfinex","SOLUSD",1736987965354,0.25098,203.2,203.15,0.03]
["bitfinex","SOLUSD",1736987965565,23.47886421,203.2,203.15,0.03]
["bitfinex","SOLUSD",1736987965735,0.25098,203.2,203.15,0.03]
["bitfinex","SOLUSD",1736987966069,23.47886421,203.21,203.15,0.03]
["bitfinex","SOLUSD",1736987966354,0.12549,203.19,203.15,0.03]
["bitfinex","SOLUSD",1736987966871,0.12549,203.2,203.16,23.22788421]
["bitfinex","SOLUSD",1736987967168,23.22788421,203.25,203.18,23.22788421]
["bitfinex","SOLUSD",1736987967366,0.12549,203.23,203.16,23.22788421]
["bitfinex","SOLUSD",1736987967543,0.25098,203.19,203.15,0.03]
["bitfinex","SOLUSD",1736987968351,23.47886421,203.19,203.15,0.03]
["bitfinex","SOLUSD",1736987968755,23.22788421,203.21,203.15,0.03]
["bitfinex","SOLUSD",1736987969390,23.35337421,203.19,203.15,0.03]
["bitfinex","SOLUSD",1736987970486,0.12549,203.17,203.15,0.03]
["bitfinex","SOLUSD",1736987970682,0.12549,203.16,203.15,0.03]
["bitfinex","SOLUSD",1736987971186,23.22788421,203.22,203.15,0.03]
["bitfinex","SOLUSD",1736987971378,0.25098,203.21,203.15,23.25788421]
["bitfinex","SOLUSD",1736987971583,0.12549,203.2,203.15,0.03]
["bitfinex","SOLUSD",1736987972091,0.12549,203.19,203.15,0.03]
["bitfinex","SOLUSD",1736987972495,23.47886421,203.2,203.15,0.03]
["bitfinex","SOLUSD",1736987974297,0.92281915,203.28,203.15,0.03]
["bitfinex","SOLUSD",1736987974461,6.4777,203.3,203.22,23.22788421]
["bitfinex","SOLUSD",1736987974774,23.22788421,203.27,203.2,23.22788421]
["bitfinex","SOLUSD",1736987974954,23.22788421,203.26,203.19,23.22788421]
["bitfinex","SOLUSD",1736987975161,0.25098,203.22,203.16,23.22788421]
["bitfinex","SOLUSD",1736987975361,23.47886421,203.22,203.15,0.03]
["bitfinex","SOLUSD",1736987975583,23.47886421,203.22,203.15,23.25788421]
["bitfinex","SOLUSD",1736987975785,0.25098,203.22,203.16,23.22788421]
["bitfinex","SOLUSD",1736987976164,0.12549,203.2,203.15,0.03]
["bitfinex","SOLUSD",1736987976694,0.12549,203.18,203.15,0.03]
["bitfinex","SOLUSD",1736987976856,23.22788421,203.17,203.15,0.03]
["bitfinex","SOLUSD",1736987977057,23.35337421,203.18,203.15,0.03]
["bitfinex","SOLUSD",1736987977459,23.22788421,203.17,203.15,0.03]
["bitfinex","SOLUSD",1736987977686,0.12549,203.18,202.99,1.5653]
["bitfinex","SOLUSD",1736987977687,23.47886421,203.16,202.99,1.5653]
["bitfinex","SOLUSD",1736987977987,6.95164866,203.18,203.03,23.22788421]
["bitfinex","SOLUSD",1736987977988,0.25098,203.09,203.03,23.22788421]
["bitfinex","SOLUSD",1736987978175,23.47886421,203.09,203.02,23.22788421]
["bitfinex","SOLUSD",1736987978488,23.22788421,203.14,203.07,23.22788421]
["bitfinex","SOLUSD",1736987978865,23.47886421,203.13,203.06,23.22788421]
["bitfinex","SOLUSD",1736987979187,0.25098,203.11,203.06,23.22788421]
["bitfinex","SOLUSD",1736987979568,0.25098,203.09,203.03,23.22788421]
["bitfinex","SOLUSD",1736987980696,12.3063,203.15,203.05,23.22788421]
["bitfinex","SOLUSD",1736987980860,23.22788421,203.14,203.07,23.22788421]
["bitfinex","SOLUSD",1736987981392,23.22788421,203.13,203.06,23.22788421]
["bitfinex","SOLUSD",1736987981583,0.25098,203.12,203.06,23.22788421]
["bitfinex","SOLUSD",1736987981784,0.25098,203.12,203.01,5.32]
["bitfinex","SOLUSD",1736987981785,23.47886421,203.12,203.05,23.22788421]
["bitfinex","SOLUSD",1736987982370,23.41952515,203.12,203.05,23.22788421]
["bitfinex","SOLUSD",1736987982571,0.12549,203.12,203.06,23.22788421]
["bitfinex","SOLUSD",1736987982891,0.12549,203.1,203.04,23.22788421]
["bitfinex","SOLUSD",1736987984279,0.12549,203.09,203.03,23.25788421]
["bitfinex","SOLUSD",1736987984788,23.22788421,203.11,203.04,23.22788421]
["bitfinex","SOLUSD",1736987984991,23.22788421,203.1,203.04,23.22788421]
["bitfinex","SOLUSD",1736987985193,23.22788421,203.1,203.03,0.03]
["bitfinex","SOLUSD",1736987985194,23.35337421,203.13,203.06,23.22788421]
["bitfinex","SOLUSD",1736987985375,23.22788421,203.14,203.08,23.22788421]
["bitfinex","SOLUSD",1736987985580,6.0286,203.18,203.08,23.22788421]
["bitfinex","SOLUSD",1736987985789,0.25098,203.14,203.08,23.22788421]
["bitfinex","SOLUSD",1736987986271,23.22788421,203.16,203.09,23.22788421]
["bitfinex","SOLUSD",1736987986476,29.25648421,203.18,203.11,23.22788421]
["bitfinex","SOLUSD",1736987986689,0.25098,203.16,203.1,23.22788421]
["bitfinex","SOLUSD",1736987987091,0.12549,203.15,203.09,23.22788421]
["bitfinex","SOLUSD",1736987989292,0.12549,203.14,203.08,28.50788421]
["bitfinex","SOLUSD",1736987989898,23.35337421,203.16,203.09,23.22788421]
["bitfinex","SOLUSD",1736987990099,23.35337421,203.15,203.08,28.50788421]
["bitfinex","SOLUSD",1736987991594,6.0286,203.18,203.09,23.22788421]
["bitfinex","SOLUSD",1736987991806,23.22788421,203.17,203.1,23.22788421]
["bitfinex","SOLUSD",1736987992104,23.22788421,203.16,203.09,23.22788421]
["bitfinex","SOLUSD",1736987992570,0.12549,203.15,203.09,23.22788421]
["bitfinex","SOLUSD",1736987992770,0.12549,203.15,203.1,23.22788421]
["bitfinex","SOLUSD",1736987993001,0.12549,203.15,203.09,23.22788421]
["bitfinex","SOLUSD",1736987993369,23.35337421,203.15,203.07,5.28]
["bitfinex","SOLUSD",1736987993580,23.35337421,203.15,203.08,23.22788421]
["bitfinex","SOLUSD",1736987993998,0.12549,203.13,203.08,23.22788421]
["bitfinex","SOLUSD",1736987994591,0.12549,203.16,203.08,23.22788421]
["bitfinex","SOLUSD",1736987994802,0.12549,203.15,203.09,23.22788421]
["bitfinex","SOLUSD",1736987994982,0.12549,203.15,203.07,5.26]
["bitfinex","SOLUSD",1736987994983,0.12549,203.16,203.1,23.22788421]
["bitfinex","SOLUSD",1736987995183,23.35337421,203.16,203.09,23.22788421]
["bitfinex","SOLUSD",1736987995400,23.22788421,203.19,203.12,23.22788421]
["bitfinex","SOLUSD",1736987995589,0.25098,203.18,203.12,23.22788421]
["bitfinex","SOLUSD",1736987995792,23.47886421,203.17,203.1,23.22788421]
["bitfinex","SOLUSD",1736987996597,23.22788421,203.18,203.11,23.22788421]
["bitfinex","SOLUSD",1736987996783,0.12549,203.17,203.13,23.22788421]
["bitfinex","SOLUSD",1736987997190,0.12549,203.17,203.12,23.22788421]
["bitfinex","SOLUSD",1736987997503,0.12549,203.17,203.12,28.46788421]
["bitfinex","SOLUSD",1736987997683,0.12549,203.17,203.12,5.24]
["bitfinex","SOLUSD",1736987998299,23.47886421,203.16,203.12,5.24]
["bitfinex","SOLUSD",1736987998577,0.25098,203.13,203.12,5.24]
["bitfinex","SOLUSD",1736987999872,23.22788421,203.18,203.12,5.24]
["bitfinex","SOLUSD",1736988000398,0.12549,203.16,203.12,5.24]
["bitfinex","SOLUSD",1736988000705,6.435684,203.24,203.15,23.22788421]
["bitfinex","SOLUSD",1736988000903,23.22788421,203.18,203.12,5.24]
["bitfinex","SOLUSD",1736988001115,0.12549,203.17,203.12,28.46788421]
["bitfinex","SOLUSD",1736988001605,23.35337421,203.17,203.12,5.24]
["bitfinex","SOLUSD",1736988001805,0.25098,203.17,203.12,28.46788421]
["bitfinex","SOLUSD",1736988002503,23.22788421,203.18,203.12,5.24]
["bitfinex","SOLUSD",1736988002695,0.12549,203.16,203.12,5.24]
["bitfinex","SOLUSD",1736988003100,0.12549,203.15,203.12,5.24]
["bitfinex","SOLUSD",1736988003284,23.22788421,203.13,203.05,1.5769]
["bitfinex","SOLUSD",1736988003490,23.22788421,203.13,203.07,5.24]
["bitfinex","SOLUSD",1736988003814,23.22788421,203.13,203.06,23.22788421]
["bitfinex","SOLUSD",1736988003990,0.12549,203.11,203.05,23.22788421]
["bitfinex","SOLUSD",1736988004189,23.35337421,203.11,203.06,5.22]
["bitfinex","SOLUSD",1736988004414,0.12549,203.09,203.06,5.22]
["bitfinex","SOLUSD",1736988004592,0.12549,203.09,203.04,23.22788421]
["bitfinex","SOLUSD",1736988004917,23.22788421,203.14,203.08,23.22788421]
["bitfinex","SOLUSD",1736988005129,23.22788421,203.15,203.08,23.22788421]
["bitfinex","SOLUSD",1736988005309,0.12549,203.12,203.06,23.22788421]
["bitfinex","SOLUSD",1736988005485,23.35337421,203.11,203.04,28.46788421]
["bitfinex","SOLUSD",1736988005685,23.22788421,203.13,203.06,23.22788421]
["bitfinex","SOLUSD",1736988006214,0.12549,203.09,203.07,5.22]
["bitfinex","SOLUSD",1736988006612,0.25098,203.11,203.07,5.22]
["bitfinex","SOLUSD",1736988006811,0.25098,203.08,203.07,5.22]
["bitfinex","SOLUSD",1736988007011,23.47886421,203.08,203.07,5.22]
["bitfinex","SOLUSD",1736988007241,0.25098,203.08,203.07,5.22]
["bitfinex","SOLUSD",1736988007434,0.25098,203.09,203.07,5.22]
["bitfinex","SOLUSD",1736988007633,0.25098,203.09,203.03,5.25]
["bitfinex","SOLUSD",1736988007839,0.25098,203.09,203.03,28.47788421]
["bitfinex","SOLUSD",1736988008005,23.47886421,203.11,203.04,23.22788421]
["bitfinex","SOLUSD",1736988008322,0.25098,203.11,203.06,23.22788421]
["bitfinex","SOLUSD",1736988008524,0.12549,203.11,203.06,23.22788421]
["bitfinex","SOLUSD",1736988008927,0.12549,203.11,203.07,23.22788421]
["bitfinex","SOLUSD",1736988009227,0.12549,203.11,203.05,23.22788421]
["bitfinex","SOLUSD",1736988009446,0.12549,203.11,203.06,23.22788421]
["bitfinex","SOLUSD",1736988009809,6.512,203.16,203.08,23.22788421]
["bitfinex","SOLUSD",1736988009810,23.22788421,203.15,203.08,23.22788421]
["bitfinex","SOLUSD",1736988010120,23.22788421,203.13,203.06,23.22788421]
["bitfinex","SOLUSD",1736988010314,23.22788421,203.15,203.08,23.22788421]
["bitfinex","SOLUSD",1736988010510,29.73988421,203.16,203.08,23.22788421]
["bitfinex","SOLUSD",1736988010926,0.25098,203.15,203.1,23.22788421]
["bitfinex","SOLUSD",1736988011143,0.25098,203.15,203.09,23.22788421]
["bitfinex","SOLUSD",1736988011841,29.73988421,203.16,203.04,23.776884]
["bitfinex","SOLUSD",1736988011842,0.25098,203.16,203.13,23.22788421]
["bitfinex","SOLUSD",1736988012155,19.690046,203.26,203.15,23.22788421]
["bitfinex","SOLUSD",1736988012156,27.777346,203.26,203.15,23.22788421]
["bitfinex","SOLUSD",1736988012315,23.22788421,203.25,203.18,23.22788421]
["bitfinex","SOLUSD",1736988012509,23.22788421,203.24,203.17,23.22788421]
["bitfinex","SOLUSD",1736988012728,23.22788421,203.23,203.16,5.22]
["bitfinex","SOLUSD",1736988012922,6.512,203.26,203.17,23.22788421]
["bitfinex","SOLUSD",1736988012923,0.25098,203.22,203.17,23.22788421]
["bitfinex","SOLUSD",1736988013141,0.12549,203.2,203.16,5.22]
["bitfinex","SOLUSD",1736988013446,18.8117,203.26,203.16,5.22]
["bitfinex","SOLUSD",1736988013447,19.689797,203.25,203.19,23.22788421]
["bitfinex","SOLUSD",1736988013641,19.689797,203.25,203.16,5.22]
["bitfinex","SOLUSD",1736988013642,6.512,203.32,203.22,23.22788421]
["bitfinex","SOLUSD",1736988013810,23.22788421,203.3,203.23,23.22788421]
["bitfinex","SOLUSD",1736988014006,26.194842,203.32,203.16,5.22]
["bitfinex","SOLUSD",1736988014007,26.194842,203.32,203.26,23.22788421]
["bitfinex","SOLUSD",1736988014339,29.80288421,203.37,203.3,23.22788421]
["bitfinex","SOLUSD",1736988014536,6.575,203.37,203.31,28.44788421]
["bitfinex","SOLUSD",1736988014713,0.25098,203.36,203.31,5.22]
["bitfinex","SOLUSD",1736988015043,6.575,203.37,203.32,23.22788421]
["bitfinex","SOLUSD",1736988015335,0.063,203.37,203.32,23.22788421]
["bitfinex","SOLUSD",1736988015635,0.12549,203.36,203.32,23.22788421]
["bitfinex","SOLUSD",1736988017140,0.063,203.37,203.32,47.00476821]
["bitfinex","SOLUSD",1736988018742,0.063,203.37,203.32,77.00476821]
["bitfinex","SOLUSD",1736988021136,0.063,203.37,203.36,20.0]
["bitfinex","SOLUSD",1736988021320,0.063,203.37,203.36,67.00476821]
["bitfinex","SOLUSD",1736988021520,0.063,203.37,203.36,97.00476821]
["bitfinex","SOLUSD",1736988023722,0.063,203.45,203.37,23.776884]
["bitfinex","SOLUSD",1736988023937,0.063,203.45,203.44,23.22788421]
["bitfinex","SOLUSD",1736988024138,0.063,203.45,203.44,28.38788421]
["bitfinex","SOLUSD",1736988025646,0.063,203.45,203.44,47.00476821]
["bitfinex","SOLUSD",1736988027237,0.063,203.45,203.44,5.14]
["bitfinex","SOLUSD",1736988027939,0.063,203.45,203.44,28.36788421]
["bitfinex","SOLUSD",1736988028244,0.063,203.45,203.44,5.14]
["bitfinex","SOLUSD",1736988028434,0.063,203.45,203.41,23.22788421]
["bitfinex","SOLUSD",1736988028634,0.063,203.45,203.42,28.36788421]
["bitfinex","SOLUSD",1736988028944,0.063,203.45,203.44,23.22788421]
["bitfinex","SOLUSD",1736988030847,0.063,203.45,203.44,77.00476821]
["bitfinex","SOLUSD",1736988032355,0.063,203.49,203.48,90.23265242]
["bitfinex","SOLUSD",1736988032557,0.063,203.54,203.48,66.45576842]
["bitfinex","SOLUSD",1736988032722,0.063,203.54,203.51,23.22788421]
["bitfinex","SOLUSD",1736988032919,0.063,203.54,203.51,30.0]
["bitfinex","SOLUSD",1736988033330,0.063,203.54,203.49,5.14]
["bitfinex","SOLUSD",1736988033331,0.12549,203.51,203.35,4.9901]
["bitfinex","SOLUSD",1736988033539,0.25098,203.49,203.35,4.9901]
["bitfinex","SOLUSD",1736988033735,0.25098,203.49,203.36,5.14]
["bitfinex","SOLUSD",1736988033952,0.25098,203.49,203.46,23.22788421]
["bitfinex","SOLUSD",1736988034264,0.063,203.54,203.49,23.776884]
["bitfinex","SOLUSD",1736988034443,0.063,203.54,203.53,23.22788421]
["bitfinex","SOLUSD",1736988034632,0.063,203.54,203.53,47.00476821]
["bitfinex","SOLUSD",1736988035153,0.063,203.54,203.53,77.00476821]
["bitfinex","SOLUSD",1736988041649,0.063,203.54,203.53,53.776884]
["bitfinex","SOLUSD",1736988041852,0.063,203.54,203.53,77.00476821]
["bitfinex","SOLUSD",1736988044658,0.25098,203.65,203.57,20.0]
["bitfinex","SOLUSD",1736988044859,0.25098,203.65,203.62,23.22788421]
["bitfinex","SOLUSD",1736988045057,0.25098,203.65,203.64,23.22788421]
["bitfinex","SOLUSD",1736988045878,0.063,203.66,203.65,23.776884]
["bitfinex","SOLUSD",1736988046055,0.063,203.66,203.65,47.00476821]
["bitfinex","SOLUSD",1736988046941,0.063,203.66,203.65,77.00476821]
["bitfinex","SOLUSD",1736988047373,0.063,203.67,203.65,77.00476821]
["bitfinex","SOLUSD",1736988047541,0.063,203.67,203.66,47.00476821]
["bitfinex","SOLUSD",1736988047741,0.063,203.67,203.66,77.00476821]
["bitfinex","SOLUSD",1736988048660,0.063,203.67,203.66,30.0]
["bitfinex","SOLUSD",1736988048951,0.063,203.67,203.66,53.22788421]
["bitfinex","SOLUSD",1736988049154,0.063,203.67,203.66,58.32788421]
["bitfinex","SOLUSD",1736988049865,0.00378331,203.67,203.66,82.10476821]
["bitfinex","SOLUSD",1736988051036,0.00378331,203.67,203.66,58.32788421]
["bitfinex","SOLUSD",1736988052267,0.00378331,203.67,203.66,82.10476821]
["bitfinex","SOLUSD",1736988053063,0.063,203.71,203.7,20.0]
["bitfinex","SOLUSD",1736988053247,0.063,203.71,203.7,120.23265242]
["bitfinex","SOLUSD",1736988054454,6.2956,203.81,203.7,120.23265242]
["bitfinex","SOLUSD",1736988054658,6.2956,203.81,203.73,67.00476821]
["bitfinex","SOLUSD",1736988054963,0.12549,203.78,203.73,97.00476821]
["bitfinex","SOLUSD",1736988056546,1.5635,203.84,203.77,20.0]
["bitfinex","SOLUSD",1736988056747,1.5635,203.84,203.79,47.00476821]
["bitfinex","SOLUSD",1736988056748,0.063,203.84,203.79,47.00476821]
["bitfinex","SOLUSD",1736988057750,0.25098,203.83,203.79,77.00476821]
["bitfinex","SOLUSD",1736988061369,0.25098,203.83,203.79,47.00476821]
["bitfinex","SOLUSD",1736988061966,0.12549,203.83,203.79,100.23265242]
["bitfinex","SOLUSD",1736988062273,0.063,203.84,203.79,100.23265242]
["bitfinex","SOLUSD",1736988062471,0.25098,203.83,203.79,77.00476821]
["bitfinex","SOLUSD",1736988062721,0.25098,203.83,203.79,100.23265242]
["bitfinex","SOLUSD",1736988062986,0.063,203.84,203.83,23.776884]
["bitfinex","SOLUSD",1736988063149,0.063,203.84,203.83,47.00476821]
["bitfinex","SOLUSD",1736988063465,0.063,203.84,203.83,77.00476821]
["bitfinex","SOLUSD",1736988063842,0.063,203.88,203.83,77.00476821]
["bitfinex","SOLUSD",1736988064148,0.063,203.88,203.87,47.00476821]
["bitfinex","SOLUSD",1736988064580,0.063,203.88,203.87,77.00476821]
["bitfinex","SOLUSD",1736988065050,0.063,203.88,203.87,100.23265242]
["bitfinex","SOLUSD",1736988065359,0.063,203.88,203.87,77.00476821]
["bitfinex","SOLUSD",1736988066762,0.063,203.88,203.87,82.08476821]
["bitfinex","SOLUSD",1736988067258,0.063,203.88,203.87,58.30788421]
["bitfinex","SOLUSD",1736988067475,0.063,203.88,203.87,35.08]
["bitfinex","SOLUSD",1736988067873,0.063,203.88,203.87,58.30788421]
["bitfinex","SOLUSD",1736988068579,0.063,203.88,203.87,82.08476821]
["bitfinex","SOLUSD",1736988068980,0.063,203.88,203.87,30.0]
["bitfinex","SOLUSD",1736988069366,0.063,203.88,203.87,53.776884]
["bitfinex","SOLUSD",1736988069573,0.063,203.88,203.87,77.00476821]
["bitfinex","SOLUSD",1736988069779,0.063,203.88,203.87,53.776884]
["bitfinex","SOLUSD",1736988071290,0.063,203.88,203.87,23.776884]
["bitfinex","SOLUSD",1736988071989,0.063,203.88,203.87,47.00476821]
["bitfinex","SOLUSD",1736988072368,0.063,203.88,203.87,53.776884]
["bitfinex","SOLUSD",1736988073678,0.063,203.88,203.87,23.776884]
["bitfinex","SOLUSD",1736988075293,0.063,203.88,203.87,77.00476821]
["bitfinex","SOLUSD",1736988075963,0.063,203.88,203.87,53.776884]
["bitfinex","SOLUSD",1736988077006,0.063,203.88,203.87,30.0]
["bitfinex","SOLUSD",1736988077308,31.33796421,203.88,203.87,30.0]
["bitfinex","SOLUSD",1736988077471,22.55431671,203.88,203.79,5.09]
["bitfinex","SOLUSD",1736988077668,0.25098,203.83,203.8,30.0]
["bitfinex","SOLUSD",1736988077866,7.8591,203.88,203.82,14.44423671]
["bitfinex","SOLUSD",1736988078072,7.8591,203.88,203.84,23.776884]
["bitfinex","SOLUSD",1736988078278,7.8591,203.88,203.87,23.776884]
["bitfinex","SOLUSD",1736988078474,6.3586,203.88,203.87,23.776884]
["bitfinex","SOLUSD",1736988078800,0.25098,203.87,203.84,14.44423671]
["bitfinex","SOLUSD",1736988079012,0.25098,203.87,203.84,20.0]
["bitfinex","SOLUSD",1736988079381,0.25098,203.87,203.86,23.776884]
["bitfinex","SOLUSD",1736988079717,6.3586,203.88,203.86,23.776884]
["bitfinex","SOLUSD",1736988079873,0.063,203.88,203.87,14.44423671]
["bitfinex","SOLUSD",1736988080602,0.063,203.88,203.85,14.44423671]
["bitfinex","SOLUSD",1736988080826,0.063,203.88,203.86,30.0]
["bitfinex","SOLUSD",1736988081102,0.063,203.88,203.87,23.776884]
["bitfinex","SOLUSD",1736988081400,0.31398,203.88,203.86,30.0]
["bitfinex","SOLUSD",1736988081617,0.31398,203.88,203.84,23.776884]
["bitfinex","SOLUSD",1736988081805,0.31398,203.88,203.85,30.0]
["bitfinex","SOLUSD",1736988082992,0.31398,203.88,203.85,23.776884]
["bitfinex","SOLUSD",1736988083391,0.31398,203.88,203.85,38.22112071]
["bitfinex","SOLUSD",1736988083609,0.31398,203.88,203.84,14.44423671]
["bitfinex","SOLUSD",1736988083919,0.31398,203.88,203.86,23.776884]
["bitfinex","SOLUSD",1736988084411,14.75821671,203.88,203.85,30.0]
["bitfinex","SOLUSD",1736988084578,0.31398,203.88,203.85,30.0]
["bitfinex","SOLUSD",1736988085003,0.31398,203.88,203.86,23.776884]
["bitfinex","SOLUSD",1736988085247,0.31398,203.88,203.86,38.22112071]
["bitfinex","SOLUSD",1736988085531,0.31398,203.88,203.87,23.776884]
["bitfinex","SOLUSD",1736988085686,0.31398,203.88,203.87,53.776884]
["bitfinex","SOLUSD",1736988085995,0.063,203.88,203.87,68.22112071]
["bitfinex","SOLUSD",1736988089848,0.063,203.88,203.87,94.92805742]
["bitfinex","SOLUSD",1736988090145,0.063,203.91,203.9,20.0]
["bitfinex","SOLUSD",1736988090321,0.063,203.91,203.9,102.66535742]
["bitfinex","SOLUSD",1736988090956,0.063,203.91,203.9,88.22112071]
["bitfinex","SOLUSD",1736988093443,0.063,203.91,203.9,93.24112071]
["bitfinex","SOLUSD",1736988093948,0.063,203.91,203.9,88.22112071]
["bitfinex","SOLUSD",1736988094126,14.75821671,203.91,203.9,30.0]
["bitfinex","SOLUSD",1736988094310,0.25098,203.89,203.8,0.03]
["bitfinex","SOLUSD",1736988094515,6.0979,203.9,203.82,30.0]
["bitfinex","SOLUSD",1736988094516,14.44423671,203.88,203.82,30.0]
["bitfinex","SOLUSD",1736988094721,14.44423671,203.87,203.83,5.04]
["bitfinex","SOLUSD",1736988094922,14.44423671,203.88,203.83,5.04]
["bitfinex","SOLUSD",1736988095129,0.25098,203.87,203.83,5.04]
["bitfinex","SOLUSD",1736988095562,0.25098,203.87,203.82,23.776884]
["bitfinex","SOLUSD",1736988095734,0.25098,203.87,203.82,28.796884]
["bitfinex","SOLUSD",1736988096431,0.25098,203.87,203.82,43.24112071]
["bitfinex","SOLUSD",1736988096654,0.25098,203.87,203.82,28.796884]
["bitfinex","SOLUSD",1736988096947,20.25098,203.84,203.82,28.796884]
["bitfinex","SOLUSD",1736988097153,20.25098,203.84,203.82,5.02]
["bitfinex","SOLUSD",1736988097327,20.25098,203.83,203.82,5.02]
["bitfinex","SOLUSD",1736988098154,0.25098,203.83,203.82,28.796884]
["bitfinex","SOLUSD",1736988098324,20.0,203.85,203.8,14.47423671]
["bitfinex","SOLUSD",1736988098520,20.0,203.85,203.8,0.03]
["bitfinex","SOLUSD",1736988098746,20.0,203.87,203.82,14.44423671]
["bitfinex","SOLUSD",1736988098947,20.25098,203.84,203.8,38.25112071]
["bitfinex","SOLUSD",1736988099260,0.25098,203.84,203.8,23.806884]
["bitfinex","SOLUSD",1736988099426,0.25098,203.86,203.8,38.25112071]
["bitfinex","SOLUSD",1736988099747,0.25098,203.84,203.81,14.44423671]
["bitfinex","SOLUSD",1736988100046,0.25098,203.84,203.8,38.25112071]
["bitfinex","SOLUSD",1736988100423,0.25098,203.86,203.8,38.25112071]
["bitfinex","SOLUSD",1736988100745,0.25098,203.82,203.8,23.806884]
["bitfinex","SOLUSD",1736988101246,0.25098,203.84,203.8,23.806884]
["bitfinex","SOLUSD",1736988101659,0.25098,203.84,203.81,14.44423671]
["bitfinex","SOLUSD",1736988101837,0.25098,203.82,203.8,23.806884]
["bitfinex","SOLUSD",1736988102153,0.25098,203.82,203.8,0.03]
["bitfinex","SOLUSD",1736988102455,0.25098,203.84,203.8,0.03]
["bitfinex","SOLUSD",1736988103953,20.25098,203.81,203.8,0.03]
["bitfinex","SOLUSD",1736988104163,0.25098,203.81,203.8,0.03]
["bitfinex","SOLUSD",1736988104344,21.30296768,203.81,203.8,0.03]
["bitfinex","SOLUSD",1736988105838,6.85698,203.81,203.8,0.03]
["bitfinex","SOLUSD",1736988106533,6.85698,203.81,203.79,0.03]
["bitfinex","SOLUSD",1736988106534,0.25098,203.8,203.79,0.03]
["bitfinex","SOLUSD",1736988106728,20.25098,203.77,203.67,19.42598768]
["bitfinex","SOLUSD",1736988106942,0.12549,203.72,203.69,14.44598768]
["bitfinex","SOLUSD",1736988107126,0.12549,203.76,203.71,14.44598768]
["bitfinex","SOLUSD",1736988107328,0.12549,203.76,203.75,14.44598768]
["bitfinex","SOLUSD",1736988107963,6.606,203.81,203.75,14.44598768]
["bitfinex","SOLUSD",1736988107964,0.25098,203.8,203.75,14.44598768]
["bitfinex","SOLUSD",1736988108168,0.25098,203.8,203.76,14.44598768]
["bitfinex","SOLUSD",1736988108628,0.25098,203.8,203.75,14.44598768]
["bitfinex","SOLUSD",1736988109127,0.25098,203.8,203.76,14.44598768]
["bitfinex","SOLUSD",1736988109835,0.25098,203.8,203.79,14.44598768]
["bitfinex","SOLUSD",1736988110041,0.25098,203.8,203.77,14.44598768]
["bitfinex","SOLUSD",1736988110363,0.25098,203.8,203.78,14.44598768]
["bitfinex","SOLUSD",1736988110962,14.44598768,203.86,203.79,43.18287168]
["bitfinex","SOLUSD",1736988110963,6.0389,203.86,203.79,43.18287168]
["bitfinex","SOLUSD",1736988111141,6.0389,203.86,203.82,14.44598768]
["bitfinex","SOLUSD",1736988111336,6.0389,203.86,203.84,14.44598768]
["bitfinex","SOLUSD",1736988111534,6.0389,203.86,203.85,14.44598768]
["bitfinex","SOLUSD",1736988111768,0.12549,203.85,203.84,14.44598768]
["bitfinex","SOLUSD",1736988111951,0.25098,203.85,203.84,14.44598768]
["bitfinex","SOLUSD",1736988112137,0.25098,203.85,203.82,14.44598768]
["bitfinex","SOLUSD",1736988112658,0.25098,203.85,203.82,23.776884]
["bitfinex","SOLUSD",1736988113270,0.25098,203.85,203.8,14.44598768]
["bitfinex","SOLUSD",1736988113643,0.25098,203.85,203.81,23.776884]
["bitfinex","SOLUSD",1736988114375,0.25098,203.85,203.81,14.44598768]
["bitfinex","SOLUSD",1736988114571,0.25098,203.85,203.8,23.776884]
["bitfinex","SOLUSD",1736988114742,0.25098,203.85,203.8,38.22287168]
["bitfinex","SOLUSD",1736988114940,0.25098,203.85,203.81,14.44598768]
["bitfinex","SOLUSD",1736988115357,12.3233,203.91,203.85,23.776884]
["bitfinex","SOLUSD",1736988115358,6.1019,203.91,203.85,23.776884]
["bitfinex","SOLUSD",1736988115561,6.1019,203.91,203.88,14.44598768]
["bitfinex","SOLUSD",1736988115740,0.063,203.91,203.9,14.44598768]
["bitfinex","SOLUSD",1736988115939,0.063,203.91,203.83,20.0]
["bitfinex","SOLUSD",1736988116247,0.25098,203.9,203.86,14.44598768]
["bitfinex","SOLUSD",1736988116446,0.25098,203.9,203.84,14.44598768]
["bitfinex","SOLUSD",1736988116862,0.25098,203.9,203.83,14.44598768]
["bitfinex","SOLUSD",1736988117081,0.25098,203.9,203.84,23.776884]
["bitfinex","SOLUSD",1736988117379,0.12549,203.84,203.83,4.94]
["bitfinex","SOLUSD",1736988117557,14.57147768,203.84,203.79,4.96]
["bitfinex","SOLUSD",1736988119144,0.12549,203.85,203.79,4.96]
["bitfinex","SOLUSD",1736988119344,0.25098,203.85,203.79,4.96]
["bitfinex","SOLUSD",1736988119760,0.25098,203.85,203.8,23.776884]
["bitfinex","SOLUSD",1736988120054,0.25098,203.85,203.8,46.88822615]
["bitfinex","SOLUSD",1736988120367,0.25098,203.85,203.82,23.776884]
["bitfinex","SOLUSD",1736988120858,0.25098,203.82,203.75,0.03]
["bitfinex","SOLUSD",1736988121053,0.25098,203.78,203.75,0.03]
["bitfinex","SOLUSD",1736988122070,23.11134215,203.82,203.75,23.14134215]
["bitfinex","SOLUSD",1736988122362,7.53977688,203.87,203.75,23.14134215]
["bitfinex","SOLUSD",1736988122363,0.25098,203.81,203.76,46.88822615]
["bitfinex","SOLUSD",1736988122550,0.25098,203.81,203.77,23.11134215]
["bitfinex","SOLUSD",1736988122940,0.25098,203.84,203.78,23.11134215]
["bitfinex","SOLUSD",1736988123140,0.25098,203.84,203.8,23.11134215]
["bitfinex","SOLUSD",1736988123540,6.0389,203.86,203.8,23.11134215]
["bitfinex","SOLUSD",1736988123763,6.0389,203.86,203.81,23.776884]
["bitfinex","SOLUSD",1736988124176,0.25098,203.85,203.81,23.776884]
["bitfinex","SOLUSD",1736988124542,0.25098,203.85,203.77,20.0]
["bitfinex","SOLUSD",1736988124852,0.25098,203.82,203.78,5.06]
["bitfinex","SOLUSD",1736988125267,0.25098,203.8,203.78,5.06]
["bitfinex","SOLUSD",1736988125557,0.12549,203.8,203.78,5.06]
["bitfinex","SOLUSD",1736988125959,23.11134215,203.84,203.78,5.06]
["bitfinex","SOLUSD",1736988127367,0.25098,203.83,203.78,23.776884]
["bitfinex","SOLUSD",1736988127545,0.25098,203.83,203.78,28.816884]
["bitfinex","SOLUSD",1736988128049,6.0389,203.86,203.8,23.776884]
["bitfinex","SOLUSD",1736988128257,6.0389,203.86,203.81,23.11134215]
["bitfinex","SOLUSD",1736988128467,6.0389,203.86,203.8,23.11134215]
["bitfinex","SOLUSD",1736988128649,0.25098,203.85,203.8,23.11134215]
["bitfinex","SOLUSD",1736988128850,0.25098,203.85,203.8,23.776884]
["bitfinex","SOLUSD",1736988129573,0.25098,203.85,203.8,46.88822615]
["bitfinex","SOLUSD",1736988129886,0.25098,203.85,203.8,23.776884]
["bitfinex","SOLUSD",1736988130053,23.36232215,203.85,203.78,5.04]
["bitfinex","SOLUSD",1736988130374,23.36232215,203.85,203.79,23.776884]
["bitfinex","SOLUSD",1736988130558,0.25098,203.85,203.79,46.88822615]
["bitfinex","SOLUSD",1736988130759,0.25098,203.85,203.79,23.776884]
["bitfinex","SOLUSD",1736988130760,23.36232215,203.85,203.79,23.776884]
["bitfinex","SOLUSD",1736988131979,0.25098,203.81,203.78,5.04]
["bitfinex","SOLUSD",1736988132881,23.11134215,203.84,203.79,23.776884]
["bitfinex","SOLUSD",1736988133095,6.0389,203.86,203.8,23.11134215]
["bitfinex","SOLUSD",1736988133376,0.25098,203.85,203.8,23.11134215]
["bitfinex","SOLUSD",1736988133789,23.36232215,203.85,203.79,23.776884]
["bitfinex","SOLUSD",1736988133953,0.25098,203.83,203.79,23.776884]
["bitfinex","SOLUSD",1736988134485,0.25098,203.83,203.78,5.04]
["bitfinex","SOLUSD",1736988134689,23.11134215,203.79,203.77,0.03]
["bitfinex","SOLUSD",1736988134977,0.25098,203.78,203.77,0.03]
["bitfinex","SOLUSD",1736988135284,29.15024215,203.86,203.78,23.776884]
["bitfinex","SOLUSD",1736988135583,0.25098,203.84,203.78,46.88822615]
["bitfinex","SOLUSD",1736988137065,23.36232215,203.83,203.77,20.03]
["bitfinex","SOLUSD",1736988137379,23.36232215,203.83,203.77,23.806884]
["bitfinex","SOLUSD",1736988137572,23.36232215,203.83,203.77,28.806884]
["bitfinex","SOLUSD",1736988137879,23.36232215,203.81,203.77,25.03]
["bitfinex","SOLUSD",1736988138080,23.36232215,203.81,203.77,5.03]
["bitfinex","SOLUSD",1736988138681,0.25098,203.79,203.77,5.03]
["bitfinex","SOLUSD",1736988139955,0.25098,203.8,203.77,5.03]
["bitfinex","SOLUSD",1736988140163,14.70327675,203.8,203.77,5.03]
["bitfinex","SOLUSD",1736988141082,14.70327675,203.8,203.77,0.03]
["bitfinex","SOLUSD",1736988141296,0.25098,203.8,203.77,0.03]
["bitfinex","SOLUSD",1736988141476,14.70327675,203.8,203.77,0.03]
["bitfinex","SOLUSD",1736988141872,14.70327675,203.78,203.77,0.03]
["bitfinex","SOLUSD",1736988142601,15.6236647,203.78,203.77,0.03]
["bitfinex","SOLUSD",1736988143156,35.5921647,203.78,203.77,0.03]
["bitfinex","SOLUSD",1736988143383,40.5921647,203.78,203.77,0.03]
["bitfinex","SOLUSD",1736988143984,25.25098,203.76,203.75,0.03]
["bitfinex","SOLUSD",1736988144187,0.25098,203.69,203.64,4.98]
["bitfinex","SOLUSD",1736988145495,14.45229675,203.75,203.68,14.45229675]
["bitfinex","SOLUSD",1736988145787,5.92059621,203.77,203.65,23.776884]
["bitfinex","SOLUSD",1736988145788,14.45229675,203.76,203.69,14.45229675]
["bitfinex","SOLUSD",1736988146100,5.92059621,203.77,203.7,14.45229675]
["bitfinex","SOLUSD",1736988146101,14.45229675,203.77,203.7,14.45229675]
["bitfinex","SOLUSD",1736988146263,0.25098,203.75,203.69,14.45229675]
["bitfinex","SOLUSD",1736988146695,0.12549,203.74,203.68,34.45229675]
["bitfinex","SOLUSD",1736988146993,0.25098,203.71,203.59,12.3095]
["bitfinex","SOLUSD",1736988147193,0.25098,203.69,203.63,14.45229675]
["bitfinex","SOLUSD",1736988147382,0.25098,203.69,203.64,14.45229675]
["bitfinex","SOLUSD",1736988147791,14.70327675,203.69,203.62,14.45229675]
["bitfinex","SOLUSD",1736988147969,0.12549,203.67,203.61,44.45229675]
["bitfinex","SOLUSD",1736988148172,0.12549,203.67,203.61,34.98]
["bitfinex","SOLUSD",1736988148173,0.25098,203.66,203.61,34.98]
["bitfinex","SOLUSD",1736988148374,0.25098,203.66,203.61,49.43229675]
["bitfinex","SOLUSD",1736988148587,0.12549,203.66,203.61,49.43229675]
["bitfinex","SOLUSD",1736988148891,0.12549,203.67,203.61,49.43229675]
["bitfinex","SOLUSD",1736988148892,0.12549,203.67,203.63,14.45229675]
["bitfinex","SOLUSD",1736988149399,0.25098,203.68,203.63,23.14803876]
["bitfinex","SOLUSD",1736988149576,23.39901876,203.68,203.62,23.14803876]
["bitfinex","SOLUSD",1736988149906,0.25098,203.68,203.62,23.14803876]
["bitfinex","SOLUSD",1736988150084,0.25098,203.68,203.61,4.98]
["bitfinex","SOLUSD",1736988150085,0.25098,203.68,203.64,23.14803876]
["bitfinex","SOLUSD",1736988150500,23.14803876,203.73,203.65,23.14803876]
["bitfinex","SOLUSD",1736988150700,24.06856924,203.72,203.61,4.98]
["bitfinex","SOLUSD",1736988150899,0.25098,203.7,203.65,23.14803876]
["bitfinex","SOLUSD",1736988151107,0.25098,203.7,203.64,23.14803876]
["bitfinex","SOLUSD",1736988151398,0.25098,203.7,203.62,23.776884]
["bitfinex","SOLUSD",1736988151399,0.25098,203.7,203.65,43.14803876]
["bitfinex","SOLUSD",1736988151604,0.25098,203.71,203.66,23.14803876]
["bitfinex","SOLUSD",1736988151800,0.25098,203.71,203.65,43.14803876]
["bitfinex","SOLUSD",1736988152117,6.0624,203.74,203.7,23.14803876]
["bitfinex","SOLUSD",1736988152407,29.21043876,203.79,203.72,23.14803876]
["bitfinex","SOLUSD",1736988152781,0.25098,203.77,203.71,23.14803876]
["bitfinex","SOLUSD",1736988153102,23.39901876,203.77,203.7,23.14803876]
["bitfinex","SOLUSD",1736988153305,23.39901876,203.74,203.67,23.14803876]
["bitfinex","SOLUSD",1736988153989,0.25098,203.75,203.69,23.14803876]
["bitfinex","SOLUSD",1736988154207,0.25098,203.75,203.7,23.14803876]
["bitfinex","SOLUSD",1736988154892,23.39901876,203.76,203.69,23.14803876]
["bitfinex","SOLUSD",1736988155709,0.25098,203.74,203.68,23.14803876]
["bitfinex","SOLUSD",1736988155890,23.39901876,203.74,203.67,23.14803876]
["bitfinex","SOLUSD",1736988156092,0.25098,203.74,203.68,23.14803876]
["bitfinex","SOLUSD",1736988156395,23.81944802,203.75,203.68,23.14803876]
["bitfinex","SOLUSD",1736988157296,23.14803876,203.74,203.67,23.14803876]
["bitfinex","SOLUSD",1736988157500,23.81944802,203.75,203.68,23.14803876]
["bitfinex","SOLUSD",1736988157698,0.67140926,203.75,203.69,23.776884]
["bitfinex","SOLUSD",1736988157902,23.14803876,203.73,203.69,23.776884]
["bitfinex","SOLUSD",1736988158615,23.14794877,203.7,203.63,0.03]
["bitfinex","SOLUSD",1736988158913,0.12549,203.65,203.63,0.03]
["bitfinex","SOLUSD",1736988159098,0.12549,203.64,203.63,0.03]
["bitfinex","SOLUSD",1736988159617,0.12549,203.66,203.63,0.03]
["bitfinex","SOLUSD",1736988160107,0.12549,203.67,203.64,23.14794877]
["bitfinex","SOLUSD",1736988160490,0.12549,203.67,203.64,23.776884]
["bitfinex","SOLUSD",1736988160683,0.12549,203.67,203.63,0.03]
["bitfinex","SOLUSD",1736988161111,0.12549,203.68,203.63,0.03]
["bitfinex","SOLUSD",1736988161112,0.25098,203.68,203.63,0.03]
["bitfinex","SOLUSD",1736988162842,0.25098,203.68,203.66,23.776884]
["bitfinex","SOLUSD",1736988163314,0.25098,203.66,203.63,0.03]
["bitfinex","SOLUSD",1736988163919,6.5738,203.69,203.64,23.14222409]
["bitfinex","SOLUSD",1736988164126,0.25098,203.68,203.64,23.776884]
["bitfinex","SOLUSD",1736988165630,0.25098,203.68,203.63,23.806884]
["bitfinex","SOLUSD",1736988165926,0.25098,203.68,203.63,23.17222409]
["bitfinex","SOLUSD",1736988166128,0.25098,203.65,203.63,0.03]
["bitfinex","SOLUSD",1736988166291,24.31416638,203.64,203.63,0.03]
["bitfinex","SOLUSD",1736988166837,1.17194229,203.64,203.63,0.03]
["bitfinex","SOLUSD",1736988167123,0.25098,203.64,203.63,0.03]
["bitfinex","SOLUSD",1736988167290,29.71602409,203.69,203.63,23.806884]
["bitfinex","SOLUSD",1736988167733,23.39320409,203.68,203.63,0.03]
["bitfinex","SOLUSD",1736988168110,0.25098,203.68,203.63,23.806884]
["bitfinex","SOLUSD",1736988168310,0.25098,203.66,203.63,0.03]
["bitfinex","SOLUSD",1736988168902,5.92081385,203.68,203.63,0.03]
["bitfinex","SOLUSD",1736988168903,24.06303794,203.68,203.63,0.03]
["bitfinex","SOLUSD",1736988169428,0.25098,203.67,203.63,0.03]
["bitfinex","SOLUSD",1736988170124,21.96447973,203.69,203.63,0.03]
["bitfinex","SOLUSD",1736988170346,15.99201628,203.73,203.66,14.46991628]
["bitfinex","SOLUSD",1736988170629,6.0114,203.74,203.69,14.46991628]
["bitfinex","SOLUSD",1736988170817,6.0114,203.74,203.7,23.776884]
["bitfinex","SOLUSD",1736988171000,0.25098,203.73,203.7,23.776884]
["bitfinex","SOLUSD",1736988171297,0.25098,203.73,203.69,14.46991628]
["bitfinex","SOLUSD",1736988171298,0.25098,203.73,203.68,14.46991628]
["bitfinex","SOLUSD",1736988171731,0.25098,203.73,203.7,14.46991628]
["bitfinex","SOLUSD",1736988172026,17.01442456,203.78,203.72,23.776884]
["bitfinex","SOLUSD",1736988172535,14.72089628,203.77,203.7,14.46991628]
["bitfinex","SOLUSD",1736988172687,14.72089628,203.75,203.68,14.46991628]
["bitfinex","SOLUSD",1736988172888,5.25098,203.77,203.67,14.46991628]
["bitfinex","SOLUSD",1736988172889,0.25098,203.73,203.67,14.46991628]
["bitfinex","SOLUSD",1736988173437,0.25098,203.73,203.66,23.776884]
["bitfinex","SOLUSD",1736988173614,0.25098,203.73,203.67,14.46991628]
["bitfinex","SOLUSD",1736988173796,14.72089628,203.73,203.66,14.46991628]
["bitfinex","SOLUSD",1736988174211,14.72089628,203.73,203.67,23.776884]
["bitfinex","SOLUSD",1736988175497,0.25098,203.73,203.68,14.46991628]
["bitfinex","SOLUSD",1736988175827,0.25098,203.73,203.69,38.24680028]
["bitfinex","SOLUSD",1736988177306,14.46991628,203.77,203.71,23.776884]
["bitfinex","SOLUSD",1736988177807,0.25098,203.76,203.71,23.776884]
["bitfinex","SOLUSD",1736988179620,0.25098,203.73,203.67,14.46991628]
["bitfinex","SOLUSD",1736988180644,0.25098,203.73,203.68,23.776884]
["bitfinex","SOLUSD",1736988180952,0.25098,203.7,203.66,23.776884]
["bitfinex","SOLUSD",1736988181262,0.25098,203.7,203.64,19.34991628]
["bitfinex","SOLUSD",1736988181634,0.25098,203.7,203.65,14.46991628]
["bitfinex","SOLUSD",1736988181951,14.469916,203.71,203.67,14.46991628]
["bitfinex","SOLUSD",1736988182152,26.73871628,203.77,203.7,14.46991628]
["bitfinex","SOLUSD",1736988182326,0.25098,203.74,203.68,14.46991628]
["bitfinex","SOLUSD",1736988182526,14.72089628,203.74,203.67,14.46991628]
["bitfinex","SOLUSD",1736988183151,14.72089628,203.74,203.66,14.46991628]
["bitfinex","SOLUSD",1736988183152,14.46991628,203.73,203.66,14.46991628]
["bitfinex","SOLUSD",1736988183344,14.72089628,203.72,203.65,14.46991628]
["bitfinex","SOLUSD",1736988183664,14.46991628,203.7,203.64,4.88]
["bitfinex","SOLUSD",1736988183859,14.46991628,203.7,203.65,23.776884]
["bitfinex","SOLUSD",1736988184225,14.46991628,203.71,203.65,23.776884]
["bitfinex","SOLUSD",1736988184453,0.25098,203.72,203.67,23.776884]
["bitfinex","SOLUSD",1736988184639,14.46991628,203.76,203.69,14.46991628]
["bitfinex","SOLUSD",1736988184839,41.20903228,203.77,203.69,14.46991628]
["bitfinex","SOLUSD",1736988185055,0.25098,203.76,203.71,23.776884]
["bitfinex","SOLUSD",1736988185559,14.469916,203.77,203.73,23.776884]
["bitfinex","SOLUSD",1736988185749,6.0114,203.79,203.75,23.776884]
["bitfinex","SOLUSD",1736988185953,5.95220947,203.79,203.73,14.46991628]
["bitfinex","SOLUSD",1736988186324,20.42212575,203.79,203.73,23.776884]
["bitfinex","SOLUSD",1736988186662,14.46991628,203.77,203.7,14.46991628]
["bitfinex","SOLUSD",1736988187032,14.46991628,203.75,203.68,14.46991628]
["bitfinex","SOLUSD",1736988187234,14.46991628,203.71,203.64,14.46991628]
["bitfinex","SOLUSD",1736988187574,14.46991628,203.68,203.57,5.0501]
["bitfinex","SOLUSD",1736988187739,14.46991628,203.66,203.63,0.03]
["bitfinex","SOLUSD",1736988188136,14.46991628,203.65,203.63,0.03]
["bitfinex","SOLUSD",1736988188436,14.72089628,203.64,203.63,0.03]
["bitfinex","SOLUSD",1736988188944,14.46991628,203.67,203.63,0.03]
["bitfinex","SOLUSD",1736988189144,14.46991628,203.66,203.63,0.03]
["bitfinex","SOLUSD",1736988189344,14.46991628,203.65,203.63,0.03]
["bitfinex","SOLUSD",1736988190167,14.46991628,203.66,203.63,0.03]
["bitfinex","SOLUSD",1736988190671,19.55990791,203.68,203.63,0.03]
["bitfinex","SOLUSD",1736988190837,6.1137,203.68,203.63,38.27680028]
["bitfinex","SOLUSD",1736988191044,14.46991628,203.71,203.64,14.46991628]
["bitfinex","SOLUSD",1736988191273,6.1137,203.73,203.68,23.776884]
["bitfinex","SOLUSD",1736988191459,6.1137,203.73,203.68,38.24680028]
["bitfinex","SOLUSD",1736988191773,14.46991628,203.76,203.7,23.776884]
["bitfinex","SOLUSD",1736988192155,0.25098,203.75,203.7,23.776884]
["bitfinex","SOLUSD",1736988192469,20.58361628,203.78,203.7,14.46991628]
["bitfinex","SOLUSD",1736988192934,0.25098,203.77,203.7,14.46991628]
["bitfinex","SOLUSD",1736988193130,15.64124598,203.77,203.7,14.46991628]
["bitfinex","SOLUSD",1736988193369,23.13383124,203.76,203.69,46.91071524]
["bitfinex","SOLUSD",1736988193675,23.13383124,203.75,203.69,23.776884]
["bitfinex","SOLUSD",1736988193870,23.38481124,203.73,203.69,23.776884]
["bitfinex","SOLUSD",1736988194384,23.13383124,203.72,203.69,23.776884]
["bitfinex","SOLUSD",1736988194590,0.25098,203.73,203.69,23.776884]
["bitfinex","SOLUSD",1736988196388,0.25098,203.71,203.64,23.13383124]
["bitfinex","SOLUSD",1736988196691,0.25098,203.71,203.65,46.91071524]
["bitfinex","SOLUSD",1736988197191,23.38481124,203.71,203.65,23.776884]
["bitfinex","SOLUSD",1736988197562,0.25098,203.71,203.65,23.776884]
["bitfinex","SOLUSD",1736988197758,0.25098,203.71,203.65,46.91071524]
["bitfinex","SOLUSD",1736988198372,23.13383124,203.73,203.66,23.13383124]
["bitfinex","SOLUSD",1736988198560,23.13383124,203.74,203.67,23.776884]
["bitfinex","SOLUSD",1736988199183,0.25098,203.73,203.67,23.776884]
["bitfinex","SOLUSD",1736988199487,23.13383124,203.76,203.69,46.91071524]
["bitfinex","SOLUSD",1736988199700,23.13383124,203.77,203.7,23.13383124]
["bitfinex","SOLUSD",1736988200185,29.24753124,203.78,203.71,46.91071524]
["bitfinex","SOLUSD",1736988200688,6.1137,203.78,203.73,23.776884]
["bitfinex","SOLUSD",1736988201065,6.1137,203.78,203.72,23.13383124]
["bitfinex","SOLUSD",1736988201275,0.25098,203.8,203.75,23.776884]
["bitfinex","SOLUSD",1736988201690,23.38481124,203.8,203.74,23.776884]
["bitfinex","SOLUSD",1736988201883,23.13383124,203.79,203.74,23.776884]
["bitfinex","SOLUSD",1736988202192,0.25098,203.8,203.74,23.776884]
["bitfinex","SOLUSD",1736988202374,23.13383124,203.79,203.74,23.776884]
["bitfinex","SOLUSD",1736988202590,23.13383124,203.78,203.74,23.776884]
["bitfinex","SOLUSD",1736988203090,23.13383124,203.78,203.71,23.13383124]
["bitfinex","SOLUSD",1736988203281,23.13383124,203.75,203.68,43.13383124]
["bitfinex","SOLUSD",1736988203495,23.13383124,203.75,203.69,23.776884]
["bitfinex","SOLUSD",1736988203675,23.13383124,203.77,203.71,23.776884]
["bitfinex","SOLUSD",1736988204011,23.13383124,203.78,203.71,23.13383124]
["bitfinex","SOLUSD",1736988204180,23.13383124,203.77,203.71,23.776884]
["bitfinex","SOLUSD",1736988204386,23.13383124,203.75,203.68,20.0]
["bitfinex","SOLUSD",1736988204580,23.13383124,203.75,203.68,43.13383124]
["bitfinex","SOLUSD",1736988204781,23.13383124,203.74,203.67,23.13383124]
["bitfinex","SOLUSD",1736988204969,23.13383124,203.75,203.69,30.0]
["bitfinex","SOLUSD",1736988205905,0.25098,203.74,203.62,1.5385]
["bitfinex","SOLUSD",1736988206088,23.13383124,203.7,203.65,4.84]
["bitfinex","SOLUSD",1736988206585,23.13383124,203.7,203.66,30.0]
["bitfinex","SOLUSD",1736988207178,23.13383124,203.67,203.66,30.0]
["bitfinex","SOLUSD",1736988207404,23.13383124,203.68,203.63,0.03]
["bitfinex","SOLUSD",1736988207587,0.25098,203.69,203.63,23.16383124]
["bitfinex","SOLUSD",1736988208209,23.13383124,203.64,203.63,0.03]
["bitfinex","SOLUSD",1736988208408,23.38481124,203.64,203.63,0.03]
["bitfinex","SOLUSD",1736988209613,23.13383124,203.64,203.63,0.03]
["bitfinex","SOLUSD",1736988209811,23.13383124,203.65,203.63,0.03]
["bitfinex","SOLUSD",1736988209994,23.13383124,203.64,203.63,0.03]
["bitfinex","SOLUSD",1736988210587,1.17190849,203.67,203.63,0.03]
["bitfinex","SOLUSD",1736988210588,0.25098,203.67,203.63,0.03]
["bitfinex","SOLUSD",1736988210790,23.38481124,203.67,203.63,0.03]
["bitfinex","SOLUSD",1736988211506,35.40733124,203.69,203.63,23.806884]
["bitfinex","SOLUSD",1736988211909,0.25098,203.68,203.63,23.806884]
["bitfinex","SOLUSD",1736988213286,0.25098,203.68,203.63,23.16383124]
["bitfinex","SOLUSD",1736988213518,0.25098,203.68,203.63,23.806884]
["bitfinex","SOLUSD",1736988213908,23.13383124,203.7,203.63,23.806884]
["bitfinex","SOLUSD",1736988214223,23.13383124,203.7,203.63,23.16383124]
["bitfinex","SOLUSD",1736988214516,23.13383124,203.71,203.64,23.13383124]
["bitfinex","SOLUSD",1736988214720,23.13383124,203.71,203.65,23.776884]
["bitfinex","SOLUSD",1736988214898,23.13383124,203.69,203.63,0.03]
["bitfinex","SOLUSD",1736988215090,23.13383124,203.68,203.63,0.03]
["bitfinex","SOLUSD",1736988215293,23.38481124,203.69,203.63,23.806884]
["bitfinex","SOLUSD",1736988215599,0.25098,203.69,203.63,46.94071524]
["bitfinex","SOLUSD",1736988216191,23.38481124,203.69,203.63,23.806884]
["bitfinex","SOLUSD",1736988216728,23.13383124,203.67,203.63,0.03]
["bitfinex","SOLUSD",1736988216929,23.13383124,203.68,203.63,0.03]
["bitfinex","SOLUSD",1736988217396,14.71980884,203.69,203.63,0.03]
["bitfinex","SOLUSD",1736988217598,0.25098,203.69,203.64,23.776884]
["bitfinex","SOLUSD",1736988217801,14.46882884,203.71,203.64,14.46882884]
["bitfinex","SOLUSD",1736988218001,20.97702884,203.73,203.66,14.46882884]
["bitfinex","SOLUSD",1736988218495,6.5082,203.73,203.67,14.46882884]
["bitfinex","SOLUSD",1736988218702,1.6485,203.75,203.69,14.46882884]
["bitfinex","SOLUSD",1736988219023,0.25098,203.74,203.7,23.776884]
["bitfinex","SOLUSD",1736988219319,14.46882884,203.76,203.69,23.776884]
["bitfinex","SOLUSD",1736988220117,18.4608,203.78,203.72,23.776884]
["bitfinex","SOLUSD",1736988220326,6.1922,203.78,203.72,38.24571284]
["bitfinex","SOLUSD",1736988221321,0.25098,203.77,203.72,14.46882884]
["bitfinex","SOLUSD",1736988221525,0.25098,203.77,203.72,23.12628782]
["bitfinex","SOLUSD",1736988222422,23.12628782,203.8,203.73,23.12628782]
["bitfinex","SOLUSD",1736988222631,23.12628782,203.82,203.75,23.12628782]
["bitfinex","SOLUSD",1736988222936,0.25098,203.81,203.75,23.12628782]
["bitfinex","SOLUSD",1736988223129,0.25098,203.81,203.69,1.5635]
["bitfinex","SOLUSD",1736988223130,0.25098,203.8,203.74,23.12628782]
["bitfinex","SOLUSD",1736988224129,23.37726782,203.8,203.73,23.12628782]
["bitfinex","SOLUSD",1736988225121,0.25098,203.8,203.74,23.12628782]
["bitfinex","SOLUSD",1736988225497,23.37726782,203.8,203.73,23.12628782]
["bitfinex","SOLUSD",1736988228936,0.25098,203.78,203.72,23.12628782]
["bitfinex","SOLUSD",1736988230234,23.37726782,203.78,203.71,23.12628782]
["bitfinex","SOLUSD",1736988230608,23.37726782,203.78,203.7,53.776884]
["bitfinex","SOLUSD",1736988230609,25.12628782,203.8,203.73,23.12628782]
["bitfinex","SOLUSD",1736988230816,25.12628782,203.8,203.74,23.12628782]
["bitfinex","SOLUSD",1736988231016,2.0,203.8,203.76,23.12628782]
["bitfinex","SOLUSD",1736988231328,2.0,203.8,203.75,23.12628782]
["bitfinex","SOLUSD",1736988232937,2.0,203.8,203.76,23.776884]
["bitfinex","SOLUSD",1736988233135,2.0,203.8,203.78,23.12628782]
["bitfinex","SOLUSD",1736988233338,2.0,203.8,203.76,4.84]
["bitfinex","SOLUSD",1736988233722,25.12628782,203.8,203.76,4.84]
["bitfinex","SOLUSD",1736988233922,23.37726782,203.78,203.71,23.12628782]
["bitfinex","SOLUSD",1736988234135,23.12628782,203.76,203.72,34.84]
["bitfinex","SOLUSD",1736988234433,23.12628782,203.73,203.72,30.0]
["bitfinex","SOLUSD",1736988235317,23.37726782,203.73,203.72,30.0]
["bitfinex","SOLUSD",1736988235618,0.25098,203.72,203.67,4.86]
["bitfinex","SOLUSD",1736988235937,0.25098,203.72,203.68,30.0]
["bitfinex","SOLUSD",1736988235938,23.12628782,203.69,203.68,30.0]
["bitfinex","SOLUSD",1736988236313,23.12628782,203.7,203.65,0.03]
["bitfinex","SOLUSD",1736988236512,0.25098,203.71,203.65,0.03]
["bitfinex","SOLUSD",1736988236814,0.25098,203.71,203.65,53.15628782]
["bitfinex","SOLUSD",1736988237030,23.12628782,203.74,203.67,23.12628782]
["bitfinex","SOLUSD",1736988237215,0.25098,203.74,203.68,23.12628782]
["bitfinex","SOLUSD",1736988237416,23.37726782,203.74,203.67,23.12628782]
["bitfinex","SOLUSD",1736988237625,0.25098,203.72,203.66,46.90317182]
["bitfinex","SOLUSD",1736988239052,0.25098,203.73,203.67,23.12628782]
["bitfinex","SOLUSD",1736988239341,23.37726782,203.73,203.66,46.90317182]
["bitfinex","SOLUSD",1736988239553,23.37726782,203.71,203.65,30.03]
["bitfinex","SOLUSD",1736988239715,23.25177782,203.67,203.65,30.03]
["bitfinex","SOLUSD",1736988240035,23.37726782,203.66,203.65,30.03]
["bitfinex","SOLUSD",1736988240419,23.37726782,203.66,203.65,0.03]
["bitfinex","SOLUSD",1736988241137,24.29824259,203.66,203.65,0.03]
["bitfinex","SOLUSD",1736988241444,0.25098,203.66,203.65,0.03]
["bitfinex","SOLUSD",1736988242029,23.37726782,203.66,203.65,0.03]
["bitfinex","SOLUSD",1736988243440,14.72339302,203.66,203.65,0.03]
["bitfinex","SOLUSD",1736988244135,0.25098,203.66,203.65,0.03]
["bitfinex","SOLUSD",1736988245039,14.47241302,203.69,203.65,0.03]
["bitfinex","SOLUSD",1736988245218,14.47241302,203.7,203.65,0.03]
["bitfinex","SOLUSD",1736988245418,0.25098,203.69,203.65,0.03]
["bitfinex","SOLUSD",1736988245853,0.25098,203.69,203.65,14.50241302]
["bitfinex","SOLUSD",1736988246151,0.25098,203.71,203.65,14.50241302]
["bitfinex","SOLUSD",1736988246453,0.25098,203.71,203.68,14.47241302]
["bitfinex","SOLUSD",1736988246747,14.47241302,203.74,203.67,14.47241302]
["bitfinex","SOLUSD",1736988247153,0.25098,203.72,203.66,19.35241302]
["bitfinex","SOLUSD",1736988247451,0.25098,203.72,203.67,14.47241302]
["bitfinex","SOLUSD",1736988247950,14.72339302,203.75,203.68,14.47241302]
["bitfinex","SOLUSD",1736988248867,14.47241302,203.76,203.69,14.47241302]
["bitfinex","SOLUSD",1736988249354,0.25098,203.75,203.7,14.47241302]
["bitfinex","SOLUSD",1736988249947,0.25098,203.76,203.7,14.47241302]
["bitfinex","SOLUSD",1736988250435,0.25098,203.76,203.66,4.88]
["bitfinex","SOLUSD",1736988250436,0.25098,203.76,203.71,14.47241302]
["bitfinex","SOLUSD",1736988250754,14.72339302,203.77,203.7,14.47241302]
["bitfinex","SOLUSD",1736988251538,14.72339302,203.77,203.71,14.47241302]
["bitfinex","SOLUSD",1736988251737,14.72339302,203.77,203.73,14.47241302]
["bitfinex","SOLUSD",1736988251738,0.25098,203.77,203.73,14.47241302]
["bitfinex","SOLUSD",1736988252225,0.25098,203.77,203.74,14.47241302]
["bitfinex","SOLUSD",1736988252938,0.25098,203.77,203.75,14.47241302]
["bitfinex","SOLUSD",1736988253247,0.25098,203.77,203.73,14.47241302]
["bitfinex","SOLUSD",1736988253842,2.063,203.8,203.76,14.47241302]
["bitfinex","SOLUSD",1736988254044,2.063,203.8,203.78,14.47241302]
["bitfinex","SOLUSD",1736988254246,2.00382109,203.8,203.78,14.47241302]
["bitfinex","SOLUSD",1736988254447,2.00382109,203.8,203.79,14.47241302]
["bitfinex","SOLUSD",1736988256150,2.00382109,203.8,203.79,44.47241302]
["bitfinex","SOLUSD",1736988257442,2.00382109,203.8,203.79,68.24929702]
["bitfinex","SOLUSD",1736988257651,2.00382109,203.8,203.79,69.91499702]
["bitfinex","SOLUSD",1736988259020,2.00382109,203.8,203.79,50.93811302]
["bitfinex","SOLUSD",1736988260453,2.00382109,203.8,203.79,30.0]
["bitfinex","SOLUSD",1736988260654,2.00382109,203.8,203.79,4.8]
["bitfinex","SOLUSD",1736988260854,2.00382109,203.8,203.79,34.8]
["bitfinex","SOLUSD",1736988261455,2.00382109,203.8,203.79,49.27241302]
["bitfinex","SOLUSD",1736988261659,2.00382109,203.8,203.79,19.27241302]
["bitfinex","SOLUSD",1736988262553,2.00382109,203.8,203.79,49.27241302]
["bitfinex","SOLUSD",1736988264661,2.00382109,203.8,203.79,73.04929702]
["bitfinex","SOLUSD",1736988265487,2.00382109,203.8,203.79,43.04929702]
["bitfinex","SOLUSD",1736988265838,2.00382109,203.8,203.79,73.04929702]
["bitfinex","SOLUSD",1736988267782,2.00382109,203.8,203.79,49.23241302]
["bitfinex","SOLUSD",1736988269510,2.00382109,203.8,203.79,49.26241302]
["bitfinex","SOLUSD",1736988270797,2.00382109,203.8,203.79,19.26241302]
["bitfinex","SOLUSD",1736988273697,2.00382109,203.8,203.79,49.26241302]
["bitfinex","SOLUSD",1736988276069,2.00382109,203.8,203.79,44.50241302]
["bitfinex","SOLUSD",1736988276265,2.00382109,203.8,203.79,49.22241302]
["bitfinex","SOLUSD",1736988276472,2.00382109,203.8,203.79,34.75]
["bitfinex","SOLUSD",1736988277370,2.00382109,203.8,203.79,49.22241302]
["bitfinex","SOLUSD",1736988278092,2.00382109,203.8,203.79,0.03]
["bitfinex","SOLUSD",1736988279091,2.00382109,203.8,203.79,14.50241302]
["bitfinex","SOLUSD",1736988279394,2.00382109,203.8,203.79,38.27929702]
["bitfinex","SOLUSD",1736988279608,2.00382109,203.8,203.79,42.99929702]
["bitfinex","SOLUSD",1736988280783,2.00382109,203.8,203.79,72.99929702]
["bitfinex","SOLUSD",1736988284290,6.4274,203.91,203.83,20.0]
["bitfinex","SOLUSD",1736988284502,0.063,203.91,203.87,72.72171004]
["bitfinex","SOLUSD",1736988284870,0.063,203.91,203.9,43.776884]
["bitfinex","SOLUSD",1736988285105,0.063,203.91,203.9,62.94929702]
["bitfinex","SOLUSD",1736988286805,0.063,203.91,203.9,92.94929702]
["bitfinex","SOLUSD",1736988287497,0.063,203.91,203.9,92.92929702]
["bitfinex","SOLUSD",1736988288990,0.063,203.95,203.94,20.0]
["bitfinex","SOLUSD",1736988289179,0.063,204.0,203.94,64.47241302]
["bitfinex","SOLUSD",1736988289386,0.063,204.0,203.99,14.47241302]
["bitfinex","SOLUSD",1736988289792,0.063,204.0,203.97,14.47241302]
["bitfinex","SOLUSD",1736988290393,0.063,204.0,203.98,44.47241302]
["bitfinex","SOLUSD",1736988290786,0.063,204.0,203.99,14.47241302]
["bitfinex","SOLUSD",1736988292797,0.063,204.0,203.97,14.47241302]
["bitfinex","SOLUSD",1736988293302,0.063,204.0,203.98,14.47241302]
["bitfinex","SOLUSD",1736988293603,0.063,204.0,203.99,14.47241302]
["bitfinex","SOLUSD",1736988294107,0.063,204.0,203.99,44.47241302]
["bitfinex","SOLUSD",1736988295398,0.063,204.0,203.99,68.24929702]
["bitfinex","SOLUSD",1736988296902,0.063,204.01,204.0,23.776884]
["bitfinex","SOLUSD",1736988297087,0.063,204.01,204.0,82.72171004]
["bitfinex","SOLUSD",1736988297288,0.063,204.01,204.0,68.24929702]
["bitfinex","SOLUSD",1736988297591,0.063,204.01,204.0,82.72171004]
["bitfinex","SOLUSD",1736988297898,0.063,204.09,204.07,20.0]
["bitfinex","SOLUSD",1736988298113,0.063,204.09,204.08,42.92929702]
["bitfinex","SOLUSD",1736988299312,0.063,204.09,204.08,14.47241302]
["bitfinex","SOLUSD",1736988299516,0.063,204.09,204.08,19.17241302]
["bitfinex","SOLUSD",1736988299885,0.063,204.09,204.08,72.94929702]
["bitfinex","SOLUSD",1736988300081,0.063,204.09,204.08,49.17241302]
["bitfinex","SOLUSD",1736988300485,0.063,204.09,204.08,30.0]
["bitfinex","SOLUSD",1736988300881,0.063,204.09,204.08,4.7]
["bitfinex","SOLUSD",1736988301304,0.063,204.09,203.98,1.6211]
["bitfinex","SOLUSD",1736988301305,0.25098,204.07,203.93,1.6211]
["bitfinex","SOLUSD",1736988301508,14.72339302,204.07,204.0,14.47241302]
["bitfinex","SOLUSD",1736988301678,14.72339302,204.05,203.98,44.47241302]
["bitfinex","SOLUSD",1736988301895,0.25098,204.05,204.0,14.47241302]
["bitfinex","SOLUSD",1736988302121,0.25098,204.05,203.98,30.0]
["bitfinex","SOLUSD",1736988302330,0.25098,204.03,203.99,4.7]
["bitfinex","SOLUSD",1736988302829,14.72339302,204.01,203.98,30.0]
["bitfinex","SOLUSD",1736988303118,6.2526,203.97,203.89,14.47241302]
["bitfinex","SOLUSD",1736988303286,14.47241302,203.96,203.91,34.72]
["bitfinex","SOLUSD",1736988303615,20.72501302,203.97,203.91,30.0]
["bitfinex","SOLUSD",1736988303811,14.47241302,203.95,203.92,4.7]
["bitfinex","SOLUSD",1736988303982,14.47241302,203.94,203.91,30.0]
["bitfinex","SOLUSD",1736988304189,14.47241302,203.94,203.91,34.7]
["bitfinex","SOLUSD",1736988304817,0.12549,203.94,203.91,34.7]
["bitfinex","SOLUSD",1736988305024,14.47241302,203.95,203.91,34.7]
["bitfinex","SOLUSD",1736988305320,7.8124,203.97,203.91,57.78414831]
["bitfinex","SOLUSD",1736988305527,7.8124,203.97,203.92,23.08414831]
["bitfinex","SOLUSD",1736988305688,7.8124,203.97,203.94,23.08414831]
["bitfinex","SOLUSD",1736988305891,0.03,203.98,203.96,23.08414831]
["bitfinex","SOLUSD",1736988306222,0.03,203.98,203.92,23.776884]
["bitfinex","SOLUSD",1736988306223,0.03,203.98,203.97,47.11201231]
["bitfinex","SOLUSD",1736988306426,0.063,204.09,204.08,46.86103231]
["bitfinex","SOLUSD",1736988306611,0.063,204.09,204.08,51.58103231]
["bitfinex","SOLUSD",1736988307438,0.063,204.09,204.08,4.72]
["bitfinex","SOLUSD",1736988307649,0.063,204.09,204.04,23.08414831]
["bitfinex","SOLUSD",1736988307825,0.063,204.09,204.05,4.72]
["bitfinex","SOLUSD",1736988308454,23.08414831,204.07,204.05,4.72]
["bitfinex","SOLUSD",1736988308651,0.25098,204.08,204.05,4.72]
["bitfinex","SOLUSD",1736988309216,0.063,204.09,204.05,4.72]
["bitfinex","SOLUSD",1736988309827,23.14714831,204.09,204.05,4.72]
["bitfinex","SOLUSD",1736988310025,23.20963831,204.07,204.05,4.72]
["bitfinex","SOLUSD",1736988310347,0.25098,204.03,203.99,4.72]
["bitfinex","SOLUSD",1736988310576,23.20963831,204.0,203.99,4.72]
["bitfinex","SOLUSD",1736988311342,23.08414831,204.02,203.99,4.72]
["bitfinex","SOLUSD",1736988311545,6.2465,204.04,203.99,4.72]
["bitfinex","SOLUSD",1736988311852,6.2465,204.04,203.99,27.80414831]
["bitfinex","SOLUSD",1736988312727,6.2465,204.04,204.0,23.08414831]
["bitfinex","SOLUSD",1736988313152,6.2465,204.04,204.01,23.08414831]
["bitfinex","SOLUSD",1736988313443,6.3095,204.09,204.03,23.08414831]
["bitfinex","SOLUSD",1736988313636,6.3095,204.09,204.05,23.08414831]
["bitfinex","SOLUSD",1736988313812,6.3095,204.09,204.06,23.08414831]
["bitfinex","SOLUSD",1736988314218,6.3095,204.09,204.07,23.08414831]
["bitfinex","SOLUSD",1736988314441,0.063,204.09,204.08,23.08414831]
["bitfinex","SOLUSD",1736988315568,0.063,204.09,204.0,23.08414831]
["bitfinex","SOLUSD",1736988315768,0.063,204.09,204.08,23.08414831]
["bitfinex","SOLUSD",1736988315949,0.063,204.09,204.07,23.08414831]
["bitfinex","SOLUSD",1736988316148,0.063,204.09,204.03,23.776884]
["bitfinex","SOLUSD",1736988316149,0.063,204.09,204.06,23.08414831]
["bitfinex","SOLUSD",1736988316465,0.063,204.09,204.05,23.08414831]
["bitfinex","SOLUSD",1736988317050,0.063,204.09,204.06,23.08414831]
["bitfinex","SOLUSD",1736988317743,0.063,204.09,204.07,23.08414831]
["bitfinex","SOLUSD",1736988318062,0.063,204.09,204.03,23.776884]
["bitfinex","SOLUSD",1736988318063,0.063,204.09,204.08,23.08414831]
["bitfinex","SOLUSD",1736988318577,0.063,204.09,204.03,23.776884]
["bitfinex","SOLUSD",1736988318578,0.063,204.09,204.06,23.08414831]
["bitfinex","SOLUSD",1736988319243,0.063,204.09,204.05,23.08414831]
["bitfinex","SOLUSD",1736988319440,0.063,204.09,204.06,30.0]
["bitfinex","SOLUSD",1736988319841,0.063,204.09,204.06,53.08414831]
["bitfinex","SOLUSD",1736988320540,0.063,204.09,204.05,23.08414831]
["bitfinex","SOLUSD",1736988321066,0.063,204.09,204.06,4.7]
["bitfinex","SOLUSD",1736988321265,23.08414831,204.08,204.06,4.7]
["bitfinex","SOLUSD",1736988321645,23.02502452,204.08,204.06,4.7]
["bitfinex","SOLUSD",1736988321842,0.12549,204.08,204.06,4.7]
["bitfinex","SOLUSD",1736988322047,23.20963831,204.08,204.02,23.08414831]
["bitfinex","SOLUSD",1736988322253,0.12549,204.08,204.03,4.7]
["bitfinex","SOLUSD",1736988322460,0.12549,204.08,204.02,23.08414831]
["bitfinex","SOLUSD",1736988322674,0.25098,204.07,204.01,23.08414831]
["bitfinex","SOLUSD",1736988322885,23.08414831,204.04,203.98,23.08414831]
["bitfinex","SOLUSD",1736988323055,23.20963831,204.05,203.99,34.7]
["bitfinex","SOLUSD",1736988323371,0.12549,204.05,204.0,23.08414831]
["bitfinex","SOLUSD",1736988323883,23.08414831,204.06,203.99,57.78414831]
["bitfinex","SOLUSD",1736988324086,23.08414831,204.05,203.99,34.7]
["bitfinex","SOLUSD",1736988324452,23.08414831,204.05,203.99,4.7]
["bitfinex","SOLUSD",1736988324661,0.12549,204.05,203.99,27.78414831]
["bitfinex","SOLUSD",1736988325472,23.20963831,204.05,203.99,4.7]
["bitfinex","SOLUSD",1736988325678,12.3124,204.09,204.03,23.08414831]
["bitfinex","SOLUSD",1736988325851,23.08414831,204.08,204.02,23.08414831]
["bitfinex","SOLUSD",1736988326170,0.12549,204.07,204.02,23.08414831]
["bitfinex","SOLUSD",1736988326375,23.20963831,204.07,204.0,23.08414831]
["bitfinex","SOLUSD",1736988326555,0.12549,204.05,203.99,27.78414831]
["bitfinex","SOLUSD",1736988326958,23.08414831,204.03,203.99,4.7]
["bitfinex","SOLUSD",1736988327257,1.507,204.07,204.01,23.08414831]
["bitfinex","SOLUSD",1736988327467,1.507,204.07,204.02,23.08414831]
["bitfinex","SOLUSD",1736988327773,1.507,204.07,204.03,23.08414831]
["bitfinex","SOLUSD",1736988327977,0.063,204.09,204.03,23.08414831]
["bitfinex","SOLUSD",1736988328159,0.063,204.09,204.06,23.08414831]
["bitfinex","SOLUSD",1736988328483,0.063,204.09,204.08,23.08414831]
["bitfinex","SOLUSD",1736988329879,0.063,204.09,203.98,0.063]
["bitfinex","SOLUSD",1736988330058,0.12549,204.08,204.02,23.08414831]
["bitfinex","SOLUSD",1736988330570,0.12549,204.08,204.03,23.08414831]
["bitfinex","SOLUSD",1736988330769,0.12549,204.08,204.02,23.08414831]
["bitfinex","SOLUSD",1736988331183,23.20963831,204.06,204.0,23.08414831]
["bitfinex","SOLUSD",1736988331364,23.08414831,204.05,203.99,4.7]
["bitfinex","SOLUSD",1736988331680,23.33512831,204.06,203.99,27.78414831]
["bitfinex","SOLUSD",1736988331850,0.25098,204.06,204.01,23.08414831]
["bitfinex","SOLUSD",1736988332252,0.25098,204.06,204.0,23.08414831]
["bitfinex","SOLUSD",1736988332452,23.33512831,204.06,203.99,4.7]
["bitfinex","SOLUSD",1736988332658,0.12549,204.06,204.0,23.08414831]
["bitfinex","SOLUSD",1736988332867,0.12549,204.06,204.01,23.08414831]
["bitfinex","SOLUSD",1736988333102,1.507,204.07,204.02,23.08414831]
["bitfinex","SOLUSD",1736988333281,7.54940765,204.25,204.17,0.25098]
["bitfinex","SOLUSD",1736988333454,3.1839906,204.26,204.23,20.0]
["bitfinex","SOLUSD",1736988333779,59.99589275,204.37,204.23,20.0]
["bitfinex","SOLUSD",1736988333780,15.00109325,204.32,204.31,43.776884]
["bitfinex","SOLUSD",1736988333984,15.00109325,204.32,204.31,71.62103231]
["bitfinex","SOLUSD",1736988334149,15.00109325,204.32,204.31,47.84414831]
["bitfinex","SOLUSD",1736988334583,10.0,204.39,204.32,23.776884]
["bitfinex","SOLUSD",1736988334772,10.0,204.39,204.38,23.08414831]
["bitfinex","SOLUSD",1736988336188,10.0,204.39,204.36,23.08414831]
["bitfinex","SOLUSD",1736988336363,10.0,204.39,204.33,4.76]
["bitfinex","SOLUSD",1736988336364,10.0,204.39,204.38,23.08414831]
["bitfinex","SOLUSD",1736988337393,10.0,204.39,204.33,4.76]
["bitfinex","SOLUSD",1736988337595,10.0,204.39,204.38,23.08414831]
["bitfinex","SOLUSD",1736988338186,10.0,204.39,204.37,27.82414831]
["bitfinex","SOLUSD",1736988338561,10.0,204.39,204.38,23.08414831]
["bitfinex","SOLUSD",1736988338965,0.25098,204.38,204.37,4.74]
["bitfinex","SOLUSD",1736988339652,0.25098,204.38,204.36,23.08414831]
["bitfinex","SOLUSD",1736988339959,10.0,204.39,204.37,23.08414831]
["bitfinex","SOLUSD",1736988340262,10.0,204.39,204.38,23.08414831]
["bitfinex","SOLUSD",1736988341586,20.0,204.39,204.38,46.86103231]
["bitfinex","SOLUSD",1736988341791,10.0,204.39,204.38,46.86103231]
["bitfinex","SOLUSD",1736988342294,6.4347,204.48,204.39,23.776884]
["bitfinex","SOLUSD",1736988342592,12.2244,204.51,204.47,23.08414831]
["bitfinex","SOLUSD",1736988342760,12.2244,204.51,204.48,4.72]
["bitfinex","SOLUSD",1736988342954,12.2244,204.51,204.48,27.80414831]
["bitfinex","SOLUSD",1736988343270,12.2244,204.51,204.48,4.72]
["bitfinex","SOLUSD",1736988344591,1.6255,204.53,204.48,27.80414831]
["bitfinex","SOLUSD",1736988344975,1.6255,204.53,204.49,23.08414831]
["bitfinex","SOLUSD",1736988345382,1.6255,204.53,204.48,4.72]
["bitfinex","SOLUSD",1736988345698,12.2237,204.52,204.48,4.72]
["bitfinex","SOLUSD",1736988348201,35.30784831,204.52,204.48,4.72]
["bitfinex","SOLUSD",1736988348698,12.2237,204.52,204.48,4.72]
["bitfinex","SOLUSD",1736988348875,35.30784831,204.52,204.45,23.08414831]
["bitfinex","SOLUSD",1736988349073,12.2237,204.52,204.47,4.7]
["bitfinex","SOLUSD",1736988349387,12.2237,204.52,204.46,23.08414831]
["bitfinex","SOLUSD",1736988349388,23.08414831,204.48,204.41,23.08414831]
["bitfinex","SOLUSD",1736988349577,23.08414831,204.45,204.39,23.08414831]
["bitfinex","SOLUSD",1736988349777,23.08414831,204.45,204.42,4.7]
["bitfinex","SOLUSD",1736988350074,23.08414831,204.47,204.41,27.78414831]
["bitfinex","SOLUSD",1736988350288,20.0,204.46,204.42,4.7]
["bitfinex","SOLUSD",1736988350800,35.31004831,204.49,204.42,27.78414831]
["bitfinex","SOLUSD",1736988351101,12.2259,204.49,204.44,23.08414831]
["bitfinex","SOLUSD",1736988351302,12.2259,204.49,204.45,23.08414831]
["bitfinex","SOLUSD",1736988351488,12.2259,204.49,204.44,23.08414831]
["bitfinex","SOLUSD",1736988352107,12.2259,204.49,204.43,23.08414831]
["bitfinex","SOLUSD",1736988352275,35.31004831,204.49,204.42,27.78414831]
["bitfinex","SOLUSD",1736988352616,12.2259,204.49,204.43,23.08414831]
["bitfinex","SOLUSD",1736988353101,12.2259,204.49,204.46,23.08414831]
["bitfinex","SOLUSD",1736988353493,0.03,204.52,204.47,23.08414831]
["bitfinex","SOLUSD",1736988353800,35.30844831,204.51,204.45,23.08414831]
["bitfinex","SOLUSD",1736988354181,35.30844831,204.51,204.44,23.08414831]
["bitfinex","SOLUSD",1736988354588,12.2243,204.51,204.45,23.08414831]
["bitfinex","SOLUSD",1736988355003,12.2243,204.51,204.46,23.08414831]
["bitfinex","SOLUSD",1736988356201,12.2243,204.51,204.45,23.08414831]
["bitfinex","SOLUSD",1736988356701,35.30844831,204.51,204.44,23.08414831]
["bitfinex","SOLUSD",1736988356903,12.2243,204.51,204.45,23.08414831]
["bitfinex","SOLUSD",1736988357787,12.2243,204.51,204.46,23.08414831]
["bitfinex","SOLUSD",1736988358302,12.35099,204.49,204.44,23.08414831]
["bitfinex","SOLUSD",1736988358475,12.2255,204.49,204.47,23.08414831]
["bitfinex","SOLUSD",1736988359294,12.2255,204.49,204.45,23.08414831]
["bitfinex","SOLUSD",1736988359487,12.2255,204.49,204.44,23.08414831]
["bitfinex","SOLUSD",1736988360099,35.30964831,204.49,204.42,27.78414831]
["bitfinex","SOLUSD",1736988360320,25.0,204.49,204.37,15.28310931]
["bitfinex","SOLUSD",1736988360603,23.08414831,204.44,204.38,30.0]
["bitfinex","SOLUSD",1736988360902,23.08414831,204.46,204.4,23.08414831]
["bitfinex","SOLUSD",1736988361104,5.0,204.49,204.42,23.08414831]
["bitfinex","SOLUSD",1736988361105,23.08414831,204.49,204.42,23.08414831]
["bitfinex","SOLUSD",1736988361292,23.08414831,204.48,204.42,23.08414831]
["bitfinex","SOLUSD",1736988361488,23.08414831,204.46,204.4,23.08414831]
["bitfinex","SOLUSD",1736988361689,23.08414831,204.44,204.39,0.063]
["bitfinex","SOLUSD",1736988361999,20.0,204.46,204.42,23.08414831]
["bitfinex","SOLUSD",1736988362190,12.2261,204.48,204.43,23.08414831]
["bitfinex","SOLUSD",1736988362394,12.2261,204.48,204.47,23.08414831]
["bitfinex","SOLUSD",1736988362700,12.2543,204.52,204.47,23.08414831]
["bitfinex","SOLUSD",1736988362892,12.2543,204.52,204.49,23.08414831]
["bitfinex","SOLUSD",1736988363085,12.2543,204.52,204.48,23.08414831]
["bitfinex","SOLUSD",1736988363292,23.08414831,204.5,204.43,23.08414831]
["bitfinex","SOLUSD",1736988363497,43.08414831,204.49,204.43,23.08414831]
["bitfinex","SOLUSD",1736988364007,20.0,204.49,204.43,23.08414831]
["bitfinex","SOLUSD",1736988364410,12.2261,204.48,204.43,23.08414831]
["bitfinex","SOLUSD",1736988364809,12.2261,204.48,204.39,0.063]
["bitfinex","SOLUSD",1736988364810,12.2261,204.48,204.44,23.08414831]
["bitfinex","SOLUSD",1736988365015,12.2261,204.48,204.45,23.08414831]
["bitfinex","SOLUSD",1736988365194,12.2261,204.48,204.47,23.08414831]
["bitfinex","SOLUSD",1736988365391,0.11429948,204.5,204.47,23.08414831]
["bitfinex","SOLUSD",1736988365590,0.11429948,204.5,204.46,23.08414831]
["bitfinex","SOLUSD",1736988365795,0.11429948,204.5,204.47,23.08414831]
["bitfinex","SOLUSD",1736988366209,12.2255,204.49,204.39,30.063]
["bitfinex","SOLUSD",1736988366382,12.2255,204.49,204.44,23.08414831]
["bitfinex","SOLUSD",1736988366583,0.12549,204.48,204.42,23.08414831]
["bitfinex","SOLUSD",1736988367012,23.08414831,204.47,204.4,23.08414831]
["bitfinex","SOLUSD",1736988367198,20.0,204.46,204.41,30.0]
["bitfinex","SOLUSD",1736988367502,23.20963831,204.45,204.39,0.063]
["bitfinex","SOLUSD",1736988367806,29.08724831,204.43,204.39,0.063]
["bitfinex","SOLUSD",1736988367988,6.0031,204.43,204.39,0.063]
["bitfinex","SOLUSD",1736988368614,23.33512831,204.4,204.39,0.0001]
["bitfinex","SOLUSD",1736988369087,23.08414831,204.4,204.39,0.0001]
["bitfinex","SOLUSD",1736988369916,23.20963831,204.4,204.39,0.0001]
["bitfinex","SOLUSD",1736988370284,23.33512831,204.4,204.39,0.0001]
["bitfinex","SOLUSD",1736988370802,28.33512831,204.4,204.39,0.0001]
["bitfinex","SOLUSD",1736988371210,52.11201231,204.4,204.39,0.0001]
["bitfinex","SOLUSD",1736988371515,20.12549,204.36,204.26,23.08414831]
["bitfinex","SOLUSD",1736988371692,23.08414831,204.34,204.27,23.08414831]
["bitfinex","SOLUSD",1736988372015,23.20963831,204.33,204.26,23.08414831]
["bitfinex","SOLUSD",1736988372192,23.08414831,204.32,204.25,27.72414831]
["bitfinex","SOLUSD",1736988372692,23.08414831,204.33,204.26,23.08414831]
["bitfinex","SOLUSD",1736988372900,20.0,204.31,204.27,23.08414831]
["bitfinex","SOLUSD",1736988373097,43.08414831,204.31,204.25,4.64]
["bitfinex","SOLUSD",1736988373689,23.08414831,204.31,204.25,4.64]
["bitfinex","SOLUSD",1736988374308,23.08414831,204.3,204.25,4.64]
["bitfinex","SOLUSD",1736988374988,23.08414831,204.27,204.22,25.90761676]
["bitfinex","SOLUSD",1736988375184,23.08414831,204.26,204.22,25.90761676]
["bitfinex","SOLUSD",1736988375410,23.08414831,204.25,204.22,25.90761676]
["bitfinex","SOLUSD",1736988375914,23.08414831,204.24,204.22,25.90761676]
["bitfinex","SOLUSD",1736988376097,23.08414831,204.23,204.22,21.28761676]
["bitfinex","SOLUSD",1736988376302,43.08414831,204.27,204.22,21.28761676]
["bitfinex","SOLUSD",1736988376507,35.32154831,204.3,204.23,23.08414831]
["bitfinex","SOLUSD",1736988377403,23.08414831,204.29,204.23,23.08414831]
["bitfinex","SOLUSD",1736988377596,35.32154831,204.3,204.23,23.08414831]
["bitfinex","SOLUSD",1736988377803,12.2374,204.3,204.25,23.08414831]
["bitfinex","SOLUSD",1736988378005,23.08414831,204.29,204.22,44.37176507]
["bitfinex","SOLUSD",1736988378303,12.2374,204.3,204.24,23.08414831]
["bitfinex","SOLUSD",1736988378491,35.32154831,204.3,204.24,23.08414831]
["bitfinex","SOLUSD",1736988378686,23.08414831,204.29,204.22,44.37176507]
["bitfinex","SOLUSD",1736988379112,0.12549,204.29,204.22,21.28761676]
["bitfinex","SOLUSD",1736988379293,23.08414831,204.25,204.22,21.28761676]
["bitfinex","SOLUSD",1736988379503,23.08414831,204.25,204.23,1.22426381]
["bitfinex","SOLUSD",1736988379703,23.19844779,204.25,204.23,1.22426381]
["bitfinex","SOLUSD",1736988379904,23.08414831,204.24,204.23,1.22426381]
["bitfinex","SOLUSD",1736988380997,12.35419948,204.25,204.23,1.22426381]
["bitfinex","SOLUSD",1736988381210,12.35419948,204.25,204.24,23.08414831]
["bitfinex","SOLUSD",1736988381211,0.11429948,204.25,204.24,23.08414831]
["bitfinex","SOLUSD",1736988381613,0.11429948,204.25,204.23,23.08414831]
["bitfinex","SOLUSD",1736988385603,0.11429948,204.25,204.24,23.08414831]
["bitfinex","SOLUSD",1736988386108,0.11429948,204.25,204.23,46.98652231]
["bitfinex","SOLUSD",1736988386418,0.11429948,204.25,204.23,23.08414831]
["bitfinex","SOLUSD",1736988386615,0.11429948,204.25,204.22,21.28761676]
["bitfinex","SOLUSD",1736988386919,0.11429948,204.25,204.22,44.37176507]
["bitfinex","SOLUSD",1736988387427,0.11429948,204.25,204.23,23.08414831]
["bitfinex","SOLUSD",1736988387922,0.11429948,204.25,204.24,23.08414831]
["bitfinex","SOLUSD",1736988388215,0.11429948,204.25,204.22,21.28761676]
["bitfinex","SOLUSD",1736988388418,23.08414831,204.23,204.22,21.28761676]
["bitfinex","SOLUSD",1736988389116,23.02509978,204.23,204.22,21.28761676]
["bitfinex","SOLUSD",1736988390137,29.25399978,204.23,204.22,18.49231676]
["bitfinex","SOLUSD",1736988391338,29.37948978,204.23,204.22,6.21111676]
["bitfinex","SOLUSD",1736988391636,29.37948978,204.23,204.22,1.676e-05]
["bitfinex","SOLUSD",1736988391925,29.25399978,204.23,204.22,1.676e-05]
["bitfinex","SOLUSD",1736988392128,6.2289,204.23,204.22,1.676e-05]
["bitfinex","SOLUSD",1736988392804,12.35429948,204.25,204.22,1.676e-05]
["bitfinex","SOLUSD",1736988392805,0.11429948,204.25,204.22,1.676e-05]
["bitfinex","SOLUSD",1736988393327,0.11429948,204.25,204.22,23.08416507]
["bitfinex","SOLUSD",1736988394008,0.11429948,204.25,204.22,1.676e-05]
["bitfinex","SOLUSD",1736988394201,0.11429948,204.25,204.22,23.08416507]
["bitfinex","SOLUSD",1736988394403,0.11429948,204.25,204.24,23.08414831]
["bitfinex","SOLUSD",1736988394618,0.11429948,204.25,204.24,46.98652231]
["bitfinex","SOLUSD",1736988395600,0.11429948,204.25,204.24,23.902374]
["bitfinex","SOLUSD",1736988396335,0.11429948,204.25,204.24,46.98652231]
["bitfinex","SOLUSD",1736988396636,0.11429948,204.25,204.24,23.902374]
["bitfinex","SOLUSD",1736988397514,0.11429948,204.25,204.24,46.98652231]
["bitfinex","SOLUSD",1736988397916,0.11429948,204.25,204.24,23.776884]
["bitfinex","SOLUSD",1736988398119,0.11429948,204.25,204.22,1.676e-05]
["bitfinex","SOLUSD",1736988398120,0.11429948,204.25,204.22,23.08416507]
["bitfinex","SOLUSD",1736988398334,0.11429948,204.25,204.22,23.14716507]
["bitfinex","SOLUSD",1736988398645,0.11429948,204.25,204.22,0.06301676]
["bitfinex","SOLUSD",1736988398798,0.11429948,204.25,204.22,23.14716507]
["bitfinex","SOLUSD",1736988399005,0.11429948,204.25,204.22,0.06301676]
["bitfinex","SOLUSD",1736988399327,0.14429948,204.25,204.22,0.06301676]
["bitfinex","SOLUSD",1736988399531,0.14429948,204.25,204.22,23.14716507]
["bitfinex","SOLUSD",1736988400035,0.14429948,204.25,204.22,0.06301676]
["bitfinex","SOLUSD",1736988402007,23.08414831,204.23,204.22,0.06301676]
["bitfinex","SOLUSD",1736988404017,35.32464831,204.24,204.22,0.06301676]
["bitfinex","SOLUSD",1736988404903,23.08414831,204.23,204.22,0.06301676]
["bitfinex","SOLUSD",1736988405944,23.08414831,204.23,204.22,1.676e-05]
["bitfinex","SOLUSD",1736988405945,31.37933831,204.23,204.22,1.676e-05]
["bitfinex","SOLUSD",1736988406251,12.2417,204.22,204.2,1.676e-05]
["bitfinex","SOLUSD",1736988406531,25.12549,204.19,204.18,1.676e-05]
["bitfinex","SOLUSD",1736988406833,72.11201231,204.19,204.18,1.676e-05]
["bitfinex","SOLUSD",1736988407413,77.11201231,204.19,204.18,1.676e-05]
["bitfinex","SOLUSD",1736988407805,60.45303831,204.19,204.18,1.676e-05]
["bitfinex","SOLUSD",1736988408111,60.32754831,204.19,204.18,1.676e-05]
["bitfinex","SOLUSD",1736988408529,84.35541231,204.19,204.18,1.676e-05]
["bitfinex","SOLUSD",1736988409344,60.45303831,204.19,204.18,1.676e-05]
["bitfinex","SOLUSD",1736988410356,84.35541231,204.19,204.18,1.676e-05]
["bitfinex","SOLUSD",1736988410830,84.38541231,204.19,204.18,1.676e-05]
["bitfinex","SOLUSD",1736988411664,55.35754831,204.19,204.18,1.676e-05]
["bitfinex","SOLUSD",1736988412082,79.38541231,204.19,204.18,1.676e-05]
["bitfinex","SOLUSD",1736988412971,84.38541231,204.19,204.18,1.676e-05]
["bitfinex","SOLUSD",1736988414170,55.35754831,204.19,204.18,1.676e-05]
["bitfinex","SOLUSD",1736988414471,35.35754831,204.19,204.18,1.676e-05]
["bitfinex","SOLUSD",1736988414858,0.03,204.19,204.18,1.676e-05]
["bitfinex","SOLUSD",1736988418574,0.03,204.19,204.18,23.08416507]
["bitfinex","SOLUSD",1736988418782,0.03,204.19,204.18,51.56653907]
["bitfinex","SOLUSD",1736988419082,0.03,204.19,204.18,51.69202907]
["bitfinex","SOLUSD",1736988419586,0.03,204.19,204.18,52.91634579]
["bitfinex","SOLUSD",1736988420374,0.03,204.19,204.18,58.02574579]
["bitfinex","SOLUSD",1736988421062,0.14429948,204.25,204.22,20.25098]
["bitfinex","SOLUSD",1736988421251,0.14429948,204.25,204.24,23.20963831]
["bitfinex","SOLUSD",1736988421455,0.14429948,204.25,204.24,47.11201231]
["bitfinex","SOLUSD",1736988422282,0.14429948,204.25,204.24,48.33632903]
["bitfinex","SOLUSD",1736988422454,0.14429948,204.25,204.24,71.42047734]
["bitfinex","SOLUSD",1736988422965,0.03,204.3,204.29,24.027864]
["bitfinex","SOLUSD",1736988423157,0.03,204.4,204.33,24.027864]
["bitfinex","SOLUSD",1736988423362,0.03,204.4,204.37,23.08414831]
["bitfinex","SOLUSD",1736988424085,0.03,204.4,204.36,23.08414831]
["bitfinex","SOLUSD",1736988424455,0.03,204.4,204.34,23.08414831]
["bitfinex","SOLUSD",1736988424684,23.11414831,204.4,204.33,46.86103231]
["bitfinex","SOLUSD",1736988425071,23.11414831,204.4,204.32,23.08414831]
["bitfinex","SOLUSD",1736988425277,23.08414831,204.38,204.33,4.56]
["bitfinex","SOLUSD",1736988425480,0.03,204.4,204.34,23.08414831]
["bitfinex","SOLUSD",1736988425678,0.03,204.4,204.35,23.776884]
["bitfinex","SOLUSD",1736988426381,23.11414831,204.4,204.34,23.08414831]
["bitfinex","SOLUSD",1736988426678,23.08414831,204.39,204.33,4.56]
["bitfinex","SOLUSD",1736988426880,23.11414831,204.4,204.33,51.42103231]
["bitfinex","SOLUSD",1736988427466,23.08414831,204.39,204.33,4.56]
["bitfinex","SOLUSD",1736988429999,23.08414831,204.38,204.33,4.56]
["bitfinex","SOLUSD",1736988430173,23.08414831,204.39,204.33,4.56]
["bitfinex","SOLUSD",1736988430800,23.08414831,204.36,204.29,23.08414831]
["bitfinex","SOLUSD",1736988430975,23.08414831,204.37,204.3,27.64414831]
["bitfinex","SOLUSD",1736988431296,0.03,204.4,204.35,46.86103231]
["bitfinex","SOLUSD",1736988431485,0.03,204.4,204.35,14.36525971]
["bitfinex","SOLUSD",1736988431981,0.03,204.4,204.24,5.1094]
["bitfinex","SOLUSD",1736988431982,14.36525971,204.36,204.24,5.1094]
["bitfinex","SOLUSD",1736988432183,14.36525971,204.33,204.26,14.36525971]
["bitfinex","SOLUSD",1736988432388,12.2328,204.37,204.23,1.5078]
["bitfinex","SOLUSD",1736988432389,14.36525971,204.31,204.24,14.36525971]
["bitfinex","SOLUSD",1736988432886,12.2328,204.37,204.25,4.56]
["bitfinex","SOLUSD",1736988432887,14.36525971,204.28,204.25,4.56]
["bitfinex","SOLUSD",1736988433093,20.0,204.33,204.25,4.56]
["bitfinex","SOLUSD",1736988433297,14.36525971,204.31,204.25,18.92525971]
["bitfinex","SOLUSD",1736988433495,13.1154,204.36,204.28,14.36525971]
["bitfinex","SOLUSD",1736988433496,14.36525971,204.35,204.28,14.36525971]
["bitfinex","SOLUSD",1736988434003,14.36525971,204.34,204.27,14.36525971]
["bitfinex","SOLUSD",1736988434679,14.36525971,204.34,204.3,0.063]
["bitfinex","SOLUSD",1736988435384,23.00206355,204.34,204.3,0.063]
["bitfinex","SOLUSD",1736988435588,23.00206355,204.32,204.3,0.063]
["bitfinex","SOLUSD",1736988435999,23.00206355,204.33,204.3,0.063]
["bitfinex","SOLUSD",1736988437006,29.51316355,204.36,204.3,0.063]
["bitfinex","SOLUSD",1736988437200,23.00206355,204.34,204.3,0.063]
["bitfinex","SOLUSD",1736988437402,23.00206355,204.31,204.3,0.063]
["bitfinex","SOLUSD",1736988438085,23.00206355,204.35,204.3,0.063]
["bitfinex","SOLUSD",1736988438292,23.00206355,204.34,204.3,0.063]
["bitfinex","SOLUSD",1736988438797,23.00206355,204.31,204.3,0.063]
["bitfinex","SOLUSD",1736988439886,34.63865355,204.36,204.3,0.063]
["bitfinex","SOLUSD",1736988439887,18.7449,204.36,204.3,0.063]
["bitfinex","SOLUSD",1736988440080,41.74696355,204.36,204.3,0.063]
["bitfinex","SOLUSD",1736988440279,29.51316355,204.36,204.3,0.063]
["bitfinex","SOLUSD",1736988440509,6.5111,204.36,204.3,23.06506355]
["bitfinex","SOLUSD",1736988441005,29.51316355,204.36,204.3,0.063]
["bitfinex","SOLUSD",1736988441601,23.00206355,204.34,204.3,0.063]
["bitfinex","SOLUSD",1736988441901,6.5111,204.36,204.3,0.063]
["bitfinex","SOLUSD",1736988441902,23.00206355,204.33,204.3,0.063]
["bitfinex","SOLUSD",1736988442116,23.00206355,204.32,204.3,0.063]
["bitfinex","SOLUSD",1736988442621,23.00206355,204.35,204.3,0.063]
["bitfinex","SOLUSD",1736988442810,29.51316355,204.36,204.3,0.063]
["bitfinex","SOLUSD",1736988443000,0.03,204.4,204.32,23.00206355]
["bitfinex","SOLUSD",1736988443193,23.00206355,204.39,204.32,23.00206355]
["bitfinex","SOLUSD",1736988443393,23.03206355,204.4,204.33,23.00206355]
["bitfinex","SOLUSD",1736988443719,23.03206355,204.4,204.34,4.56]
["bitfinex","SOLUSD",1736988444321,23.00206355,204.39,204.34,4.56]
["bitfinex","SOLUSD",1736988444503,23.00206355,204.38,204.34,4.56]
["bitfinex","SOLUSD",1736988445017,23.00206355,204.39,204.34,4.56]
["bitfinex","SOLUSD",1736988445210,0.03,204.4,204.35,23.00206355]
["bitfinex","SOLUSD",1736988445408,0.03,204.4,204.34,27.56206355]
["bitfinex","SOLUSD",1736988445733,23.03206355,204.4,204.34,4.56]
["bitfinex","SOLUSD",1736988446016,23.00206355,204.39,204.34,4.56]
["bitfinex","SOLUSD",1736988446214,23.00206355,204.36,204.34,4.56]
["bitfinex","SOLUSD",1736988446516,23.00206355,204.37,204.34,4.56]
["bitfinex","SOLUSD",1736988446911,23.00206355,204.37,204.3,23.06506355]
["bitfinex","SOLUSD",1736988447098,12.2615,204.39,204.3,4.623]
["bitfinex","SOLUSD",1736988447099,23.00206355,204.32,204.3,4.623]
["bitfinex","SOLUSD",1736988447301,23.00206355,204.31,204.3,4.623]
["bitfinex","SOLUSD",1736988447788,23.00206355,204.31,204.3,0.063]
["bitfinex","SOLUSD",1736988449022,20.0,204.28,204.18,1.676e-05]
["bitfinex","SOLUSD",1736988449217,20.0,204.28,204.19,34.56]
["bitfinex","SOLUSD",1736988449218,23.00206355,204.21,204.19,34.56]
["bitfinex","SOLUSD",1736988449522,23.00206355,204.21,204.2,23.776884]
["bitfinex","SOLUSD",1736988449730,23.00206355,204.23,204.2,23.776884]
["bitfinex","SOLUSD",1736988450219,23.00206355,204.24,204.2,23.776884]
["bitfinex","SOLUSD",1736988450432,23.00206355,204.23,204.2,23.776884]
["bitfinex","SOLUSD",1736988451231,23.00206355,204.21,204.2,23.776884]
["bitfinex","SOLUSD",1736988451402,23.00206355,204.22,204.2,23.776884]
["bitfinex","SOLUSD",1736988452625,23.00206355,204.24,204.2,23.776884]
["bitfinex","SOLUSD",1736988454124,23.00206355,204.26,204.2,23.776884]
["bitfinex","SOLUSD",1736988454430,6.1745,204.31,204.24,23.776884]
["bitfinex","SOLUSD",1736988454431,23.00206355,204.3,204.24,23.776884]
["bitfinex","SOLUSD",1736988454608,23.00206355,204.29,204.24,23.776884]
["bitfinex","SOLUSD",1736988455625,23.00206355,204.28,204.22,24.027864]
["bitfinex","SOLUSD",1736988456422,23.00206355,204.28,204.22,0.12549]
["bitfinex","SOLUSD",1736988456728,23.00206355,204.28,204.22,23.902374]
["bitfinex","SOLUSD",1736988458333,23.00206355,204.28,204.21,23.12755355]
["bitfinex","SOLUSD",1736988458334,23.00206355,204.3,204.24,23.902374]
["bitfinex","SOLUSD",1736988458515,23.00206355,204.27,204.24,23.776884]
["bitfinex","SOLUSD",1736988458716,23.00206355,204.27,204.21,0.12549]
["bitfinex","SOLUSD",1736988458917,23.00206355,204.27,204.21,24.027864]
["bitfinex","SOLUSD",1736988459211,0.03,204.3,204.27,0.12549]
["bitfinex","SOLUSD",1736988459420,0.03,204.3,204.27,23.902374]
["bitfinex","SOLUSD",1736988460430,0.03,204.3,204.25,4.56]
["bitfinex","SOLUSD",1736988460431,23.00206355,204.29,204.25,4.56]
["bitfinex","SOLUSD",1736988460834,23.00206355,204.27,204.25,4.56]
["bitfinex","SOLUSD",1736988461204,23.00206355,204.26,204.22,4.56]
["bitfinex","SOLUSD",1736988461450,23.00206355,204.24,204.22,4.56]
["bitfinex","SOLUSD",1736988461740,23.00206355,204.25,204.23,23.776884]
["bitfinex","SOLUSD",1736988461943,23.00206355,204.26,204.23,23.776884]
["bitfinex","SOLUSD",1736988462444,23.00206355,204.24,204.22,4.56]
["bitfinex","SOLUSD",1736988462743,23.00206355,204.23,204.22,4.56]
["bitfinex","SOLUSD",1736988463123,23.00206355,204.24,204.22,28.336884]
["bitfinex","SOLUSD",1736988463439,23.00206355,204.27,204.23,23.776884]
["bitfinex","SOLUSD",1736988463610,23.00206355,204.27,204.22,4.56]
["bitfinex","SOLUSD",1736988463807,23.00206355,204.26,204.22,4.56]
["bitfinex","SOLUSD",1736988464941,23.00206355,204.27,204.22,4.56]
["bitfinex","SOLUSD",1736988465319,32.267,204.3,204.22,4.56]
["bitfinex","SOLUSD",1736988465320,23.00206355,204.25,204.22,4.56]
["bitfinex","SOLUSD",1736988466645,32.267,204.3,204.23,23.776884]
["bitfinex","SOLUSD",1736988466646,23.00206355,204.27,204.23,23.776884]
["bitfinex","SOLUSD",1736988467018,23.00206355,204.29,204.23,23.776884]
["bitfinex","SOLUSD",1736988467906,23.03206355,204.3,204.24,0.12549]
["bitfinex","SOLUSD",1736988468110,0.03,204.3,204.27,23.776884]
["bitfinex","SOLUSD",1736988468314,0.03,204.3,204.27,23.00206355]
["bitfinex","SOLUSD",1736988468753,0.03,204.3,204.29,24.027864]
["bitfinex","SOLUSD",1736988468921,0.03,204.3,204.29,23.25304355]
["bitfinex","SOLUSD",1736988469117,0.03,204.3,204.29,0.12549]
["bitfinex","SOLUSD",1736988469322,0.03,204.3,204.29,23.902374]
["bitfinex","SOLUSD",1736988471046,0.03,204.3,204.25,43.00206355]
["bitfinex","SOLUSD",1736988471251,23.00206355,204.29,204.26,34.56]
["bitfinex","SOLUSD",1736988471415,23.00206355,204.29,204.26,4.56]
["bitfinex","SOLUSD",1736988471615,23.00206355,204.29,204.23,24.027864]
["bitfinex","SOLUSD",1736988471850,23.00206355,204.29,204.27,23.776884]
["bitfinex","SOLUSD",1736988473137,0.03,204.3,204.27,23.776884]
["bitfinex","SOLUSD",1736988473460,0.03,204.3,204.2,0.063]
["bitfinex","SOLUSD",1736988473461,6.6419,204.27,204.2,0.063]
["bitfinex","SOLUSD",1736988473643,23.00206355,204.22,204.2,0.063]
["bitfinex","SOLUSD",1736988473827,23.00206355,204.25,204.2,0.063]
["bitfinex","SOLUSD",1736988474022,23.00206355,204.26,204.2,23.965374]
["bitfinex","SOLUSD",1736988474326,6.6419,204.27,204.2,0.18849]
["bitfinex","SOLUSD",1736988474630,23.00206355,204.25,204.22,23.776884]
["bitfinex","SOLUSD",1736988475350,23.00206355,204.23,204.21,4.56]
["bitfinex","SOLUSD",1736988475656,23.00206355,204.22,204.21,4.56]
["bitfinex","SOLUSD",1736988476358,23.00206355,204.22,204.21,28.336884]
["bitfinex","SOLUSD",1736988476949,23.00206355,204.23,204.2,23.839884]
["bitfinex","SOLUSD",1736988477169,23.00206355,204.21,204.2,0.063]
["bitfinex","SOLUSD",1736988478745,35.24426355,204.21,204.2,0.063]
["bitfinex","SOLUSD",1736988480468,23.00206355,204.24,204.2,0.063]
["bitfinex","SOLUSD",1736988480761,23.00206355,204.25,204.2,23.839884]
["bitfinex","SOLUSD",1736988481069,23.00206355,204.21,204.2,0.063]
["bitfinex","SOLUSD",1736988481560,24.64086355,204.21,204.18,1.676e-05]
["bitfinex","SOLUSD",1736988481767,23.00206355,204.19,204.18,1.676e-05]
["bitfinex","SOLUSD",1736988482070,35.24546355,204.19,204.18,1.676e-05]
["bitfinex","SOLUSD",1736988482450,41.88736355,204.19,204.18,1.676e-05]
["bitfinex","SOLUSD",1736988488236,23.00206355,204.19,204.18,1.676e-05]
["bitfinex","SOLUSD",1736988490961,23.00206355,204.22,204.18,1.676e-05]
["bitfinex","SOLUSD",1736988491141,23.00206355,204.21,204.18,1.676e-05]
["bitfinex","SOLUSD",1736988492369,23.00206355,204.25,204.18,23.00208031]
["bitfinex","SOLUSD",1736988492553,23.00206355,204.25,204.2,23.776884]
["bitfinex","SOLUSD",1736988492753,23.00206355,204.26,204.2,23.776884]
["bitfinex","SOLUSD",1736988492953,43.00206355,204.26,204.2,23.776884]
["bitfinex","SOLUSD",1736988493357,0.03,204.21,204.2,23.902374]
["bitfinex","SOLUSD",1736988493560,0.03,204.21,204.2,23.776884]
["bitfinex","SOLUSD",1736988494062,23.03206355,204.21,204.19,4.56]
["bitfinex","SOLUSD",1736988494471,23.00206355,204.2,204.19,23.776884]
["bitfinex","SOLUSD",1736988496182,0.03,204.21,204.19,23.902374]
["bitfinex","SOLUSD",1736988496679,0.03,204.21,204.2,23.902374]
["bitfinex","SOLUSD",1736988496861,0.03,204.21,204.19,23.776884]
["bitfinex","SOLUSD",1736988497178,0.03,204.21,204.18,1.676e-05]
["bitfinex","SOLUSD",1736988497376,0.03,204.21,204.2,0.12549]
["bitfinex","SOLUSD",1736988498179,0.03,204.21,204.18,0.25099676]
["bitfinex","SOLUSD",1736988500080,0.03,204.21,204.18,1.676e-05]
["bitfinex","SOLUSD",1736988501396,23.03206355,204.21,204.18,1.676e-05]
["bitfinex","SOLUSD",1736988503875,0.03,204.21,204.18,23.90239076]
["bitfinex","SOLUSD",1736988504586,0.03,204.21,204.18,46.90445431]
["bitfinex","SOLUSD",1736988505091,0.03,204.21,204.18,23.90239076]
["bitfinex","SOLUSD",1736988507981,0.03,204.21,204.18,46.90445431]
["bitfinex","SOLUSD",1736988508163,0.03,204.21,204.18,23.90239076]
["bitfinex","SOLUSD",1736988508791,0.03,204.21,204.18,23.40239076]
["bitfinex","SOLUSD",1736988509083,23.03206355,204.21,204.18,23.40239076]
["bitfinex","SOLUSD",1736988509299,23.00206355,204.19,204.17,4.56]
["bitfinex","SOLUSD",1736988509804,0.03,204.21,204.17,4.56]
["bitfinex","SOLUSD",1736988509805,23.00206355,204.2,204.17,4.56]
["bitfinex","SOLUSD",1736988510086,0.03,204.21,204.17,4.56]
["bitfinex","SOLUSD",1736988510266,0.03,204.21,204.17,27.56206355]
["bitfinex","SOLUSD",1736988510466,0.03,204.21,204.17,4.56]
["bitfinex","SOLUSD",1736988510687,23.03206355,204.21,204.17,4.56]
["bitfinex","SOLUSD",1736988510877,0.03,204.21,204.17,4.56]
["bitfinex","SOLUSD",1736988511790,0.03,204.21,204.18,23.902374]
["bitfinex","SOLUSD",1736988512392,0.03,204.21,204.18,46.90443755]
["bitfinex","SOLUSD",1736988513467,0.03,204.21,204.19,0.12549]
["bitfinex","SOLUSD",1736988513672,0.03,204.21,204.2,14.51391463]
["bitfinex","SOLUSD",1736988514073,0.03,204.21,204.2,14.63940463]
["bitfinex","SOLUSD",1736988515313,0.03,204.21,204.2,16.59785437]
["bitfinex","SOLUSD",1736988515797,0.03,204.21,204.2,71.92193837]
["bitfinex","SOLUSD",1736988516088,0.03,204.21,204.2,84.16473837]
["bitfinex","SOLUSD",1736988516293,0.03,204.3,204.24,20.25098]
["bitfinex","SOLUSD",1736988516475,0.03,204.3,204.29,38.41628863]
["bitfinex","SOLUSD",1736988516673,0.03,204.3,204.29,28.587864]
["bitfinex","SOLUSD",1736988518082,0.03,204.3,204.29,28.462374]
["bitfinex","SOLUSD",1736988520198,0.03,204.3,204.29,28.587864]
["bitfinex","SOLUSD",1736988521087,0.03,204.3,204.29,28.462374]
["bitfinex","SOLUSD",1736988521414,0.03,204.3,204.27,18.94842463]
["bitfinex","SOLUSD",1736988521587,0.03,204.3,204.28,24.027864]
["bitfinex","SOLUSD",1736988521787,0.03,204.3,204.27,4.56]
["bitfinex","SOLUSD",1736988521987,14.38842463,204.29,204.26,4.56]
["bitfinex","SOLUSD",1736988522294,14.38842463,204.29,204.27,30.0]
["bitfinex","SOLUSD",1736988522602,14.38842463,204.28,204.26,4.56]
["bitfinex","SOLUSD",1736988522802,0.03,204.3,204.27,0.12549]
["bitfinex","SOLUSD",1736988523006,0.03,204.3,204.27,24.027864]
["bitfinex","SOLUSD",1736988524511,32.2338,204.36,204.27,24.027864]
["bitfinex","SOLUSD",1736988524691,14.38842463,204.32,204.27,24.027864]
["bitfinex","SOLUSD",1736988525192,14.38842463,204.33,204.27,24.027864]
["bitfinex","SOLUSD",1736988525400,14.38842463,204.35,204.28,14.38842463]
["bitfinex","SOLUSD",1736988525588,14.38842463,204.35,204.29,0.12549]
["bitfinex","SOLUSD",1736988525790,14.38842463,204.34,204.29,0.12549]
["bitfinex","SOLUSD",1736988526012,14.38842463,204.32,204.29,0.12549]
["bitfinex","SOLUSD",1736988526205,14.38842463,204.31,204.28,0.12549]
["bitfinex","SOLUSD",1736988526406,14.38842463,204.32,204.28,0.12549]
["bitfinex","SOLUSD",1736988527720,14.38842463,204.31,204.26,24.027864]
["bitfinex","SOLUSD",1736988527920,14.38842463,204.31,204.3,23.902374]
["bitfinex","SOLUSD",1736988528108,14.38842463,204.33,204.3,23.902374]
["bitfinex","SOLUSD",1736988528807,14.38842463,204.31,204.29,4.56]
["bitfinex","SOLUSD",1736988529011,14.38842463,204.3,204.29,4.56]
["bitfinex","SOLUSD",1736988529318,14.38842463,204.3,204.28,28.462374]
["bitfinex","SOLUSD",1736988530526,14.38842463,204.3,204.28,4.56]
["bitfinex","SOLUSD",1736988531206,0.03,204.33,204.28,4.56]
["bitfinex","SOLUSD",1736988531207,14.38842463,204.31,204.28,4.56]
["bitfinex","SOLUSD",1736988531397,14.38842463,204.3,204.29,23.776884]
["bitfinex","SOLUSD",1736988532853,0.03,204.33,204.29,23.776884]
["bitfinex","SOLUSD",1736988532854,0.03,204.33,204.3,0.12549]
["bitfinex","SOLUSD",1736988533141,14.41842463,204.33,204.3,0.12549]
["bitfinex","SOLUSD",1736988533545,14.38842463,204.32,204.3,0.12549]
["bitfinex","SOLUSD",1736988535951,0.03,204.33,204.3,0.25098]
["bitfinex","SOLUSD",1736988536118,0.03,204.33,204.32,24.027864]
["bitfinex","SOLUSD",1736988536318,0.03,204.33,204.32,38.41628863]
["bitfinex","SOLUSD",1736988537153,0.03,204.33,204.32,24.027864]
["bitfinex","SOLUSD",1736988537459,0.03,204.33,204.32,38.41628863]
["bitfinex","SOLUSD",1736988537918,0.03,204.33,204.32,24.027864]
["bitfinex","SOLUSD",1736988538558,0.03,204.33,204.32,25.25132009]
["bitfinex","SOLUSD",1736988538721,0.03,204.33,204.32,39.63974472]
["bitfinex","SOLUSD",1736988539655,0.03,204.33,204.32,69.63974472]
["bitfinex","SOLUSD",1736988541351,0.03,204.33,204.32,55.25132009]
["bitfinex","SOLUSD",1736988541655,0.03,204.33,204.32,30.25098]
["bitfinex","SOLUSD",1736988541865,0.03,204.33,204.32,54.027864]
["bitfinex","SOLUSD",1736988542365,0.03,204.33,204.32,28.587864]
["bitfinex","SOLUSD",1736988542524,0.03,204.33,204.32,29.81127457]
["bitfinex","SOLUSD",1736988543020,14.41842463,204.33,204.32,5.90890057]
["bitfinex","SOLUSD",1736988543453,0.03,204.33,204.32,5.53439057]
["bitfinex","SOLUSD",1736988544154,0.03,204.33,204.32,4.68549]
["bitfinex","SOLUSD",1736988546136,0.03,204.33,204.32,42.97628863]
["bitfinex","SOLUSD",1736988547059,0.03,204.33,204.32,28.587864]
["bitfinex","SOLUSD",1736988548658,0.03,204.33,204.32,58.587864]
["bitfinex","SOLUSD",1736988548957,0.03,204.33,204.32,72.97628863]
["bitfinex","SOLUSD",1736988550369,0.03,204.33,204.32,58.587864]
["bitfinex","SOLUSD",1736988551560,0.03,204.33,204.32,72.97628863]
["bitfinex","SOLUSD",1736988551952,0.03,204.33,204.32,58.587864]
["bitfinex","SOLUSD",1736988552137,0.03,204.33,204.32,34.56]
["bitfinex","SOLUSD",1736988552460,0.03,204.33,204.32,58.587864]
["bitfinex","SOLUSD",1736988552668,0.03,204.33,204.32,72.97628863]
["bitfinex","SOLUSD",1736988553856,0.03,204.33,204.32,34.81098]
["bitfinex","SOLUSD",1736988554031,0.03,204.33,204.32,34.68549]
["bitfinex","SOLUSD",1736988554229,0.03,204.33,204.32,49.19940463]
["bitfinex","SOLUSD",1736988554855,0.03,204.33,204.32,42.97628863]
["bitfinex","SOLUSD",1736988555943,0.03,204.33,204.32,44.19971696]
["bitfinex","SOLUSD",1736988556460,0.03,204.33,204.32,74.19971696]
["bitfinex","SOLUSD",1736988560341,0.03,204.33,204.32,50.42283296]
["bitfinex","SOLUSD",1736988561561,0.03,204.33,204.32,74.19971696]
["bitfinex","SOLUSD",1736988562874,0.03,204.33,204.32,81.78294826]
["bitfinex","SOLUSD",1736988565175,0.03,204.39,204.32,81.78294826]
["bitfinex","SOLUSD",1736988565377,0.03,204.39,204.38,38.41628863]
["bitfinex","SOLUSD",1736988566245,0.03,204.39,204.38,39.14988744]
["bitfinex","SOLUSD",1736988566576,0.03,204.39,204.38,69.14988744]
["bitfinex","SOLUSD",1736988567267,0.03,204.4,204.39,24.027864]
["bitfinex","SOLUSD",1736988567465,0.03,204.42,204.41,58.41628863]
["bitfinex","SOLUSD",1736988568345,0.03,204.42,204.41,89.63971696]
["bitfinex","SOLUSD",1736988568955,0.03,204.46,204.45,44.027864]
["bitfinex","SOLUSD",1736988569153,0.03,204.46,204.45,62.95628863]
["bitfinex","SOLUSD",1736988569482,0.03,204.46,204.45,92.95628863]
["bitfinex","SOLUSD",1736988570170,0.03,204.46,204.45,94.17971696]
["bitfinex","SOLUSD",1736988572663,0.03,204.46,204.45,94.91306946]
["bitfinex","SOLUSD",1736988574374,6.1363,204.53,204.46,24.027864]
["bitfinex","SOLUSD",1736988574572,6.1363,204.53,204.49,14.38842463]
["bitfinex","SOLUSD",1736988575074,6.1363,204.53,204.5,24.027864]
["bitfinex","SOLUSD",1736988575371,6.1363,204.53,204.5,38.41628863]
["bitfinex","SOLUSD",1736988575572,6.1363,204.53,204.52,0.25098]
["bitfinex","SOLUSD",1736988577487,6.1363,204.53,204.52,24.027864]
["bitfinex","SOLUSD",1736988577678,1.6251,204.56,204.52,24.027864]
["bitfinex","SOLUSD",1736988578054,1.6251,204.56,204.52,38.41628863]
["bitfinex","SOLUSD",1736988578256,1.6251,204.56,204.54,0.25098]
["bitfinex","SOLUSD",1736988578495,6.5338,204.58,204.57,0.12549]
["bitfinex","SOLUSD",1736988579977,6.5338,204.58,204.56,24.027864]
["bitfinex","SOLUSD",1736988581079,1.5159,204.61,204.59,0.12549]
["bitfinex","SOLUSD",1736988581268,1.5159,204.61,204.55,14.38842463]
["bitfinex","SOLUSD",1736988581580,1.5159,204.61,204.56,30.0]
["bitfinex","SOLUSD",1736988582286,15.90432463,204.61,204.57,24.027864]
["bitfinex","SOLUSD",1736988582574,6.5338,204.63,204.58,14.38842463]
["bitfinex","SOLUSD",1736988582775,14.38842463,204.62,204.57,23.776884]
["bitfinex","SOLUSD",1736988583363,9.17490238,204.62,204.58,0.25098]
["bitfinex","SOLUSD",1736988584084,9.17490238,204.62,204.58,0.12549]
["bitfinex","SOLUSD",1736988585175,15.70870238,204.63,204.58,0.12549]
["bitfinex","SOLUSD",1736988585380,9.17490238,204.59,204.51,4.54]
["bitfinex","SOLUSD",1736988585564,9.17490238,204.59,204.53,9.17490238]
["bitfinex","SOLUSD",1736988585765,9.17490238,204.6,204.54,24.027864]
["bitfinex","SOLUSD",1736988586185,9.17490238,204.6,204.54,9.42588238]
["bitfinex","SOLUSD",1736988586379,9.17490238,204.6,204.55,0.25098]
["bitfinex","SOLUSD",1736988586584,9.17490238,204.61,204.55,9.42588238]
["bitfinex","SOLUSD",1736988588090,9.17490238,204.62,204.58,0.12549]
["bitfinex","SOLUSD",1736988588582,6.5338,204.63,204.58,0.12549]
["bitfinex","SOLUSD",1736988588882,6.5338,204.63,204.62,0.25098]
["bitfinex","SOLUSD",1736988590788,6.5338,204.63,204.61,24.027864]
["bitfinex","SOLUSD",1736988590989,6.5338,204.63,204.62,4.79098]
["bitfinex","SOLUSD",1736988592689,1.5159,204.67,204.63,0.12549]
["bitfinex","SOLUSD",1736988593373,10.69080238,204.67,204.63,0.12549]
["bitfinex","SOLUSD",1736988594185,9.17490238,204.66,204.63,0.12549]
["bitfinex","SOLUSD",1736988595788,10.69080238,204.67,204.63,0.25098]
["bitfinex","SOLUSD",1736988596392,10.69080238,204.67,204.63,24.027864]
["bitfinex","SOLUSD",1736988596893,9.17490238,204.65,204.62,4.54]
["bitfinex","SOLUSD",1736988597065,9.17490238,204.63,204.49,1.98867891]
["bitfinex","SOLUSD",1736988597270,9.17490238,204.61,204.55,0.25098]
["bitfinex","SOLUSD",1736988597470,9.17490238,204.61,204.55,0.12549]
["bitfinex","SOLUSD",1736988597967,9.17490238,204.61,204.55,24.027864]
["bitfinex","SOLUSD",1736988598165,6.5483,204.6,204.56,30.0]
["bitfinex","SOLUSD",1736988598394,9.17490238,204.57,204.56,30.0]
["bitfinex","SOLUSD",1736988599476,9.17490238,204.57,204.53,0.12549]
["bitfinex","SOLUSD",1736988599477,9.17490238,204.57,204.42,0.063]
["bitfinex","SOLUSD",1736988599671,9.17490238,204.5,204.48,30.0]
["bitfinex","SOLUSD",1736988599873,9.17490238,204.51,204.49,0.12549]
["bitfinex","SOLUSD",1736988600597,9.17490238,204.53,204.49,0.25098]
["bitfinex","SOLUSD",1736988600807,32.221,204.57,204.49,0.25098]
["bitfinex","SOLUSD",1736988600964,1.593,204.59,204.49,0.25098]
["bitfinex","SOLUSD",1736988601286,1.593,204.59,204.52,0.12549]
["bitfinex","SOLUSD",1736988601485,9.17490238,204.58,204.52,0.12549]
["bitfinex","SOLUSD",1736988601709,6.5483,204.6,204.57,24.027864]
["bitfinex","SOLUSD",1736988602013,6.5483,204.6,204.57,9.42588238]
["bitfinex","SOLUSD",1736988602900,1.593,204.64,204.59,0.25098]
["bitfinex","SOLUSD",1736988603070,1.593,204.64,204.59,4.79098]
["bitfinex","SOLUSD",1736988603264,0.03,204.62,204.59,4.79098]
["bitfinex","SOLUSD",1736988604179,0.03,204.62,204.59,13.96588238]
["bitfinex","SOLUSD",1736988604800,0.03,204.62,204.61,0.25098]
["bitfinex","SOLUSD",1736988605300,0.03,204.62,204.61,33.20276638]
["bitfinex","SOLUSD",1736988605597,0.03,204.62,204.59,4.54]
["bitfinex","SOLUSD",1736988605898,0.03,204.62,204.6,0.25098]
["bitfinex","SOLUSD",1736988607180,14.32768911,204.61,204.59,4.54]
["bitfinex","SOLUSD",1736988607435,14.32768911,204.6,204.59,4.54]
["bitfinex","SOLUSD",1736988609215,0.03,204.62,204.6,24.027864]
["bitfinex","SOLUSD",1736988609461,0.03,204.62,204.6,38.35555311]
["bitfinex","SOLUSD",1736988609835,0.03,204.62,204.6,0.25098]
["bitfinex","SOLUSD",1736988610251,0.03,204.62,204.6,14.57866911]
["bitfinex","SOLUSD",1736988610748,0.03,204.62,204.6,38.35555311]
["bitfinex","SOLUSD",1736988610927,0.03,204.62,204.61,23.902374]
["bitfinex","SOLUSD",1736988611134,0.03,204.62,204.61,38.23006311]
["bitfinex","SOLUSD",1736988611440,0.03,204.62,204.61,23.902374]
["bitfinex","SOLUSD",1736988611948,0.03,204.62,204.61,38.35555311]
["bitfinex","SOLUSD",1736988612928,0.03,204.62,204.61,24.027864]
["bitfinex","SOLUSD",1736988613122,0.03,204.62,204.61,0.25098]
["bitfinex","SOLUSD",1736988613325,0.03,204.62,204.61,4.79098]
["bitfinex","SOLUSD",1736988613735,0.03,204.62,204.61,6.01289433]
["bitfinex","SOLUSD",1736988614427,0.03,204.62,204.61,29.78977833]
["bitfinex","SOLUSD",1736988614746,0.03,204.62,204.61,44.11746744]
["bitfinex","SOLUSD",1736988615110,0.03,204.62,204.61,1.22191433]
["bitfinex","SOLUSD",1736988615310,14.35768911,204.62,204.61,1.22191433]
["bitfinex","SOLUSD",1736988615521,20.90598911,204.62,204.61,1.22191433]
["bitfinex","SOLUSD",1736988615927,22.49898911,204.62,204.61,1.22191433]
["bitfinex","SOLUSD",1736988616947,49.04437822,204.62,204.53,1.433e-05]
["bitfinex","SOLUSD",1736988617152,14.32768911,204.54,204.53,1.433e-05]
["bitfinex","SOLUSD",1736988617517,20.389,204.62,204.53,1.433e-05]
["bitfinex","SOLUSD",1736988617721,14.32768911,204.59,204.53,1.433e-05]
["bitfinex","SOLUSD",1736988617923,14.32768911,204.61,204.55,0.25098]
["bitfinex","SOLUSD",1736988618648,14.32768911,204.61,204.56,0.12549]
["bitfinex","SOLUSD",1736988618947,14.32768911,204.58,204.51,18.86768911]
["bitfinex","SOLUSD",1736988619252,14.32768911,204.57,204.51,4.54]
["bitfinex","SOLUSD",1736988619647,14.32768911,204.59,204.52,24.027864]
["bitfinex","SOLUSD",1736988619827,14.32768911,204.59,204.54,0.25098]
["bitfinex","SOLUSD",1736988620346,14.32768911,204.58,204.54,0.25098]
["bitfinex","SOLUSD",1736988620548,14.32768911,204.59,204.54,0.25098]
["bitfinex","SOLUSD",1736988622955,14.32768911,204.61,204.54,38.35555311]
["bitfinex","SOLUSD",1736988623128,22.49898911,204.62,204.56,0.12549]
["bitfinex","SOLUSD",1736988623647,14.32768911,204.6,204.56,0.12549]
["bitfinex","SOLUSD",1736988625446,14.32768911,204.6,204.55,0.12549]
["bitfinex","SOLUSD",1736988625655,8.1713,204.62,204.56,0.12549]
["bitfinex","SOLUSD",1736988625656,22.49898911,204.62,204.56,0.12549]
["bitfinex","SOLUSD",1736988625955,8.1713,204.62,204.57,0.12549]
["bitfinex","SOLUSD",1736988626531,14.32768911,204.61,204.56,0.12549]
["bitfinex","SOLUSD",1736988626852,14.32768911,204.6,204.56,0.12549]
["bitfinex","SOLUSD",1736988627357,8.1713,204.62,204.56,14.45317911]
["bitfinex","SOLUSD",1736988627526,22.49898911,204.62,204.56,0.12549]
["bitfinex","SOLUSD",1736988628149,22.49898911,204.62,204.56,4.66549]
["bitfinex","SOLUSD",1736988628730,14.32768911,204.6,204.56,4.66549]
["bitfinex","SOLUSD",1736988628930,14.32768911,204.61,204.56,4.66549]
["bitfinex","SOLUSD",1736988629944,8.1713,204.62,204.57,0.12549]
["bitfinex","SOLUSD",1736988631532,0.03,204.62,204.6,14.32768911]
["bitfinex","SOLUSD",1736988631731,0.03,204.62,204.61,38.35555311]
["bitfinex","SOLUSD",1736988632649,0.03,204.62,204.61,68.35555311]
["bitfinex","SOLUSD",1736988632963,0.03,204.62,204.61,69.08830143]
["bitfinex","SOLUSD",1736988633261,10.0,204.67,204.66,0.25098]
["bitfinex","SOLUSD",1736988633436,10.0,204.67,204.66,38.35555311]
["bitfinex","SOLUSD",1736988633959,10.0,204.67,204.66,68.35555311]
["bitfinex","SOLUSD",1736988634350,10.0,204.67,204.66,54.027864]
["bitfinex","SOLUSD",1736988634664,10.0,204.67,204.66,69.57710924]
["bitfinex","SOLUSD",1736988635158,10.0,204.67,204.66,39.57710924]
["bitfinex","SOLUSD",1736988635857,10.0,204.67,204.66,38.35555311]
["bitfinex","SOLUSD",1736988636857,10.0,204.67,204.66,68.35555311]
["bitfinex","SOLUSD",1736988637157,10.0,204.67,204.66,30.12549]
["bitfinex","SOLUSD",1736988637339,10.0,204.67,204.66,4.66549]
["bitfinex","SOLUSD",1736988638263,24.32768911,204.67,204.63,4.54]
["bitfinex","SOLUSD",1736988638461,14.32768911,204.64,204.63,4.54]
["bitfinex","SOLUSD",1736988638669,10.0,204.67,204.63,4.54]
["bitfinex","SOLUSD",1736988638844,14.32768911,204.64,204.63,4.54]
["bitfinex","SOLUSD",1736988639168,14.32768911,204.65,204.63,4.54]
["bitfinex","SOLUSD",1736988639340,14.32768911,204.64,204.57,4.54]
["bitfinex","SOLUSD",1736988639538,14.32768911,204.6,204.58,30.0]
["bitfinex","SOLUSD",1736988639940,14.32768911,204.59,204.58,30.0]
["bitfinex","SOLUSD",1736988640143,14.32768911,204.6,204.58,30.0]
["bitfinex","SOLUSD",1736988640353,14.32768911,204.61,204.57,0.25098]
["bitfinex","SOLUSD",1736988640954,14.32768911,204.62,204.57,24.027864]
["bitfinex","SOLUSD",1736988641241,14.32768911,204.63,204.57,24.027864]
["bitfinex","SOLUSD",1736988641464,10.0,204.67,204.6,14.32768911]
["bitfinex","SOLUSD",1736988641666,10.0,204.67,204.65,14.45317911]
["bitfinex","SOLUSD",1736988641962,10.0,204.67,204.66,14.57866911]
["bitfinex","SOLUSD",1736988642873,10.0,204.67,204.66,0.25098]
["bitfinex","SOLUSD",1736988643166,10.0,204.67,204.66,38.35555311]
["bitfinex","SOLUSD",1736988643864,6.1231,204.78,204.7,20.25098]
["bitfinex","SOLUSD",1736988644166,6.1231,204.78,204.75,0.12549]
["bitfinex","SOLUSD",1736988644757,6.1231,204.78,204.74,0.12549]
["bitfinex","SOLUSD",1736988645552,22.89976698,204.75,204.71,4.54]
["bitfinex","SOLUSD",1736988645751,22.89976698,204.73,204.71,4.54]
["bitfinex","SOLUSD",1736988645973,6.1231,204.78,204.69,4.54]
["bitfinex","SOLUSD",1736988645974,22.89976698,204.72,204.69,4.54]
["bitfinex","SOLUSD",1736988646149,22.89976698,204.7,204.66,4.54]
["bitfinex","SOLUSD",1736988646353,22.89976698,204.69,204.66,4.54]
["bitfinex","SOLUSD",1736988646555,22.89976698,204.68,204.66,4.54]
["bitfinex","SOLUSD",1736988647150,22.89976698,204.68,204.63,4.66549]
["bitfinex","SOLUSD",1736988647474,22.89976698,204.69,204.64,0.12549]
["bitfinex","SOLUSD",1736988647674,22.89976698,204.65,204.58,22.89976698]
["bitfinex","SOLUSD",1736988647968,6.1231,204.67,204.53,1.5588]
["bitfinex","SOLUSD",1736988647969,22.89976698,204.64,204.59,4.54]
["bitfinex","SOLUSD",1736988648362,6.1231,204.67,204.56,22.96276698]
["bitfinex","SOLUSD",1736988648363,22.89976698,204.63,204.56,22.96276698]
["bitfinex","SOLUSD",1736988648583,22.89976698,204.63,204.57,4.54]
["bitfinex","SOLUSD",1736988648876,6.1231,204.67,204.57,27.43976698]
["bitfinex","SOLUSD",1736988649084,22.89976698,204.64,204.58,24.027864]
["bitfinex","SOLUSD",1736988649580,22.89976698,204.65,204.58,23.15074698]
["bitfinex","SOLUSD",1736988649773,22.89976698,204.65,204.58,46.92763098]
["bitfinex","SOLUSD",1736988649982,6.1231,204.67,204.6,0.25098]
["bitfinex","SOLUSD",1736988650178,22.89976698,204.66,204.6,0.25098]
["bitfinex","SOLUSD",1736988650358,22.89976698,204.66,204.6,0.12549]
["bitfinex","SOLUSD",1736988650555,6.1231,204.67,204.63,0.12549]
["bitfinex","SOLUSD",1736988650760,6.1231,204.67,204.64,0.12549]
["bitfinex","SOLUSD",1736988651485,1.5984,204.69,204.63,23.15074698]
["bitfinex","SOLUSD",1736988651983,24.49816698,204.69,204.63,0.12549]
["bitfinex","SOLUSD",1736988652952,36.71176698,204.69,204.63,0.12549]
["bitfinex","SOLUSD",1736988653158,22.89976698,204.64,204.58,22.89976698]
["bitfinex","SOLUSD",1736988653585,13.812,204.69,204.58,0.25098]
["bitfinex","SOLUSD",1736988653586,22.89976698,204.63,204.58,0.25098]
["bitfinex","SOLUSD",1736988653758,22.89976698,204.64,204.58,0.25098]
["bitfinex","SOLUSD",1736988653957,22.89976698,204.63,204.58,0.12549]
["bitfinex","SOLUSD",1736988654274,22.89976698,204.63,204.58,4.54]
["bitfinex","SOLUSD",1736988654669,22.89976698,204.63,204.57,4.79098]
["bitfinex","SOLUSD",1736988656786,22.89976698,204.64,204.57,4.79098]
["bitfinex","SOLUSD",1736988656969,22.89976698,204.66,204.6,0.12549]
["bitfinex","SOLUSD",1736988657166,22.89976698,204.67,204.6,23.02525698]
["bitfinex","SOLUSD",1736988657687,22.89976698,204.66,204.6,0.12549]
["bitfinex","SOLUSD",1736988660582,22.89976698,204.64,204.59,0.12549]
["bitfinex","SOLUSD",1736988660791,22.89976698,204.64,204.59,4.54]
["bitfinex","SOLUSD",1736988660964,22.89976698,204.64,204.6,0.12549]
["bitfinex","SOLUSD",1736988661588,22.89976698,204.65,204.6,0.12549]
["bitfinex","SOLUSD",1736988661778,1.5984,204.69,204.64,0.12549]
["bitfinex","SOLUSD",1736988662087,18.7088,204.72,204.64,23.02525698]
["bitfinex","SOLUSD",1736988662088,22.89976698,204.71,204.64,23.02525698]
["bitfinex","SOLUSD",1736988662280,22.89976698,204.7,204.64,23.02525698]
["bitfinex","SOLUSD",1736988662586,22.89976698,204.71,204.64,23.15074698]
["bitfinex","SOLUSD",1736988663160,22.89976698,204.68,204.6,23.839884]
["bitfinex","SOLUSD",1736988663389,22.89976698,204.66,204.61,30.0]
["bitfinex","SOLUSD",1736988663563,22.89976698,204.67,204.62,0.25098]
["bitfinex","SOLUSD",1736988663768,22.89976698,204.66,204.62,0.25098]
["bitfinex","SOLUSD",1736988663970,22.89976698,204.66,204.62,0.12549]
["bitfinex","SOLUSD",1736988664878,22.89976698,204.66,204.61,0.25098]
["bitfinex","SOLUSD",1736988665682,22.89976698,204.65,204.6,0.063]
["bitfinex","SOLUSD",1736988666105,22.89976698,204.65,204.6,0.31398]
["bitfinex","SOLUSD",1736988666507,22.89976698,204.63,204.6,0.063]
["bitfinex","SOLUSD",1736988666797,22.89976698,204.64,204.6,0.063]
["bitfinex","SOLUSD",1736988667394,20.0,204.68,204.6,0.063]
["bitfinex","SOLUSD",1736988667601,22.89976698,204.64,204.6,0.063]
["bitfinex","SOLUSD",1736988668103,22.89976698,204.61,204.6,0.063]
["bitfinex","SOLUSD",1736988668300,6.4965,204.63,204.6,0.063]
["bitfinex","SOLUSD",1736988670104,6.4965,204.63,204.6,0.18849]
["bitfinex","SOLUSD",1736988670509,22.89976698,204.67,204.61,0.12549]
["bitfinex","SOLUSD",1736988670681,6.4965,204.68,204.6,23.08825698]
["bitfinex","SOLUSD",1736988671009,22.89976698,204.66,204.6,0.18849]
["bitfinex","SOLUSD",1736988671515,22.89976698,204.63,204.6,0.063]
["bitfinex","SOLUSD",1736988671681,6.4965,204.68,204.6,24.090864]
["bitfinex","SOLUSD",1736988671900,6.4965,204.68,204.64,0.12549]
["bitfinex","SOLUSD",1736988672093,22.89976698,204.67,204.6,0.063]
["bitfinex","SOLUSD",1736988672309,6.4965,204.68,204.62,22.89976698]
["bitfinex","SOLUSD",1736988672513,6.4965,204.68,204.64,23.15074698]
["bitfinex","SOLUSD",1736988672714,41.60686698,204.74,204.67,0.12549]
["bitfinex","SOLUSD",1736988673014,22.89976698,204.73,204.67,0.12549]
["bitfinex","SOLUSD",1736988673182,22.89976698,204.7,204.63,22.89976698]
["bitfinex","SOLUSD",1736988673381,22.89976698,204.68,204.6,0.063]
["bitfinex","SOLUSD",1736988673582,22.89976698,204.68,204.61,22.89976698]
["bitfinex","SOLUSD",1736988673895,18.7071,204.74,204.62,46.92763098]
["bitfinex","SOLUSD",1736988674098,22.89976698,204.71,204.65,0.12549]
["bitfinex","SOLUSD",1736988674707,22.89976698,204.72,204.65,23.15074698]
["bitfinex","SOLUSD",1736988675216,22.89976698,204.73,204.67,0.25098]
["bitfinex","SOLUSD",1736988675417,22.89976698,204.72,204.67,0.25098]
["bitfinex","SOLUSD",1736988676015,22.89976698,204.72,204.67,0.12549]
["bitfinex","SOLUSD",1736988676307,29.39626698,204.74,204.68,0.25098]
["bitfinex","SOLUSD",1736988676519,6.4965,204.74,204.68,23.15074698]
["bitfinex","SOLUSD",1736988676710,6.4965,204.74,204.69,22.89976698]
["bitfinex","SOLUSD",1736988676888,6.4965,204.74,204.68,23.15074698]
["bitfinex","SOLUSD",1736988677215,6.4965,204.74,204.71,0.12549]
["bitfinex","SOLUSD",1736988682630,6.4965,204.74,204.69,22.89976698]
["bitfinex","SOLUSD",1736988682926,6.4965,204.74,204.69,27.43976698]
["bitfinex","SOLUSD",1736988683291,1.537,204.76,204.7,14.31636921]
["bitfinex","SOLUSD",1736988683711,14.31636921,204.77,204.7,14.31636921]
["bitfinex","SOLUSD",1736988684124,26.52476921,204.78,204.71,14.31636921]
["bitfinex","SOLUSD",1736988684928,14.31636921,204.78,204.72,0.12549]
["bitfinex","SOLUSD",1736988685623,14.31636921,204.83,204.76,14.31636921]
["bitfinex","SOLUSD",1736988685920,6.5033,204.84,204.76,14.31636921]
["bitfinex","SOLUSD",1736988685921,20.81966921,204.84,204.77,14.31636921]
["bitfinex","SOLUSD",1736988686146,14.31636921,204.82,204.77,0.12549]
["bitfinex","SOLUSD",1736988687193,14.34636921,204.82,204.77,0.12549]
["bitfinex","SOLUSD",1736988687537,14.34636921,204.82,204.76,24.027864]
["bitfinex","SOLUSD",1736988687827,0.03,204.82,204.8,14.31636921]
["bitfinex","SOLUSD",1736988688398,0.03,204.82,204.79,14.44185921]
["bitfinex","SOLUSD",1736988690715,0.03,204.82,204.8,18.85636921]
["bitfinex","SOLUSD",1736988693032,0.03,204.82,204.81,0.25098]
["bitfinex","SOLUSD",1736988693228,0.03,204.82,204.81,38.34423321]
["bitfinex","SOLUSD",1736988697437,0.03,204.82,204.81,54.027864]
["bitfinex","SOLUSD",1736988697610,0.03,204.82,204.81,68.34423321]
["bitfinex","SOLUSD",1736988698319,0.03,204.82,204.81,54.027864]
["bitfinex","SOLUSD",1736988698526,0.03,204.82,204.81,4.54]
["bitfinex","SOLUSD",1736988698807,14.34636921,204.82,204.75,4.54]
["bitfinex","SOLUSD",1736988699022,14.31636921,204.8,204.77,30.0]
["bitfinex","SOLUSD",1736988699531,0.03,204.82,204.78,38.34423321]
["bitfinex","SOLUSD",1736988699708,0.03,204.82,204.81,14.44185921]
["bitfinex","SOLUSD",1736988700004,0.03,204.82,204.81,14.56734921]
["bitfinex","SOLUSD",1736988700804,6.4282,204.95,204.84,20.0]
["bitfinex","SOLUSD",1736988701031,6.4282,204.95,204.91,14.31636921]
["bitfinex","SOLUSD",1736988701704,10.0,204.96,204.92,14.31636921]
["bitfinex","SOLUSD",1736988702212,10.0,204.96,204.95,14.44185921]
["bitfinex","SOLUSD",1736988702419,10.0,204.96,204.95,38.21874321]
["bitfinex","SOLUSD",1736988702913,10.0,204.96,204.95,38.34423321]
["bitfinex","SOLUSD",1736988703104,10.0,204.96,204.95,52.66060242]
["bitfinex","SOLUSD",1736988703830,10.0,204.96,204.95,38.34423321]
["bitfinex","SOLUSD",1736988704137,10.0,204.96,204.95,34.54]
["bitfinex","SOLUSD",1736988704431,10.0,204.96,204.95,33.17273842]
["bitfinex","SOLUSD",1736988704617,10.0,204.96,204.95,19.10734921]
["bitfinex","SOLUSD",1736988705009,10.0,204.96,204.95,42.88423321]
["bitfinex","SOLUSD",1736988705704,10.0,204.96,204.95,72.88423321]
["bitfinex","SOLUSD",1736988708410,10.0,204.96,204.95,87.20060242]
["bitfinex","SOLUSD",1736988709134,0.09844037,205.08,204.99,20.25098]
["bitfinex","SOLUSD",1736988709334,0.09844037,205.08,205.07,14.31636921]
["bitfinex","SOLUSD",1736988709716,0.09844037,205.08,205.07,14.44185921]
["bitfinex","SOLUSD",1736988710132,0.09844037,205.08,205.06,18.85636921]
["bitfinex","SOLUSD",1736988712548,0.09844037,205.08,205.04,14.31636921]
["bitfinex","SOLUSD",1736988712720,14.41480958,205.08,205.04,4.52]
["bitfinex","SOLUSD",1736988713043,0.09844037,205.08,205.05,0.12549]
["bitfinex","SOLUSD",1736988713214,0.09844037,205.08,205.05,14.44185921]
["bitfinex","SOLUSD",1736988713663,0.09844037,205.08,205.04,4.52]
["bitfinex","SOLUSD",1736988715046,0.09844037,205.08,205.04,18.83636921]
["bitfinex","SOLUSD",1736988715343,0.09844037,205.08,205.05,14.31636921]
["bitfinex","SOLUSD",1736988715837,0.09844037,205.08,205.04,4.52]
["bitfinex","SOLUSD",1736988716029,14.31636921,205.07,205.03,4.52]
["bitfinex","SOLUSD",1736988716640,0.09844037,205.08,204.96,1.5433]
["bitfinex","SOLUSD",1736988716641,14.31636921,205.04,204.98,14.31636921]
["bitfinex","SOLUSD",1736988716848,14.31636921,205.04,204.99,0.12549]
["bitfinex","SOLUSD",1736988717017,14.31636921,205.04,205.0,4.52]
["bitfinex","SOLUSD",1736988717348,14.31636921,205.03,204.98,30.0]
["bitfinex","SOLUSD",1736988717525,14.31636921,205.03,204.98,34.52]
["bitfinex","SOLUSD",1736988717844,14.31636921,205.04,204.99,0.12549]
["bitfinex","SOLUSD",1736988718542,14.31636921,205.05,204.99,14.44185921]
["bitfinex","SOLUSD",1736988718838,1.6047,205.06,205.01,0.12549]
["bitfinex","SOLUSD",1736988719033,1.6047,205.06,205.01,14.44185921]
["bitfinex","SOLUSD",1736988720471,0.09844037,205.08,205.03,0.12549]
["bitfinex","SOLUSD",1736988720669,0.09844037,205.08,205.03,14.44185921]
["bitfinex","SOLUSD",1736988720852,0.09844037,205.08,205.03,14.31636921]
["bitfinex","SOLUSD",1736988722083,0.03955905,205.08,205.06,14.31636921]
["bitfinex","SOLUSD",1736988722241,0.03955905,205.08,205.05,14.31636921]
["bitfinex","SOLUSD",1736988722441,14.31636921,205.07,205.0,14.44185921]
["bitfinex","SOLUSD",1736988722772,14.31636921,205.04,205.01,30.0]
["bitfinex","SOLUSD",1736988722942,14.31636921,205.03,205.01,30.0]
["bitfinex","SOLUSD",1736988723146,14.31636921,205.03,204.85,69.58387231]
["bitfinex","SOLUSD",1736988723147,5.0,205.01,204.85,13.37377231]
["bitfinex","SOLUSD",1736988723453,5.0,205.01,204.82,0.063]
["bitfinex","SOLUSD",1736988723454,14.31636921,204.93,204.86,18.83636921]
["bitfinex","SOLUSD",1736988723777,14.31636921,204.9,204.89,30.0]
["bitfinex","SOLUSD",1736988723942,14.31636921,204.9,204.86,4.52]
["bitfinex","SOLUSD",1736988724141,14.31636921,204.91,204.84,14.31636921]
["bitfinex","SOLUSD",1736988724340,14.31636921,204.91,204.82,0.063]
["bitfinex","SOLUSD",1736988724341,14.31636921,204.86,204.82,0.063]
["bitfinex","SOLUSD",1736988725354,22.88472949,204.86,204.82,0.063]
["bitfinex","SOLUSD",1736988725665,22.88472949,204.9,204.83,22.88472949]
["bitfinex","SOLUSD",1736988726380,22.88472949,204.89,204.82,22.94772949]
["bitfinex","SOLUSD",1736988726547,22.88472949,204.9,204.83,22.88472949]
["bitfinex","SOLUSD",1736988726745,22.88472949,204.89,204.82,22.94772949]
["bitfinex","SOLUSD",1736988727073,22.88472949,204.86,204.82,0.063]
["bitfinex","SOLUSD",1736988727254,22.88472949,204.84,204.82,0.063]
["bitfinex","SOLUSD",1736988727455,22.88472949,204.83,204.82,0.063]
["bitfinex","SOLUSD",1736988727957,37.2021,204.89,204.82,0.063]
["bitfinex","SOLUSD",1736988728159,17.2021,204.89,204.82,0.063]
["bitfinex","SOLUSD",1736988728363,22.88472949,204.83,204.82,0.063]
["bitfinex","SOLUSD",1736988728571,28.94662949,204.83,204.82,0.063]
["bitfinex","SOLUSD",1736988729168,12.2058,204.82,204.73,4.52]
["bitfinex","SOLUSD",1736988729373,22.88472949,204.74,204.68,0.063]
["bitfinex","SOLUSD",1736988729584,22.88472949,204.73,204.68,0.063]
["bitfinex","SOLUSD",1736988729876,22.88472949,204.73,204.68,0.18849]
["bitfinex","SOLUSD",1736988730880,22.88472949,204.72,204.68,0.063]
["bitfinex","SOLUSD",1736988731367,22.88472949,204.71,204.68,0.063]
["bitfinex","SOLUSD",1736988731576,22.88472949,204.72,204.68,0.063]
["bitfinex","SOLUSD",1736988731750,28.94662949,204.71,204.68,0.063]
["bitfinex","SOLUSD",1736988732090,6.0619,204.71,204.68,0.063]
["bitfinex","SOLUSD",1736988732293,28.94662949,204.71,204.68,0.063]
["bitfinex","SOLUSD",1736988732980,6.0619,204.71,204.68,0.063]
["bitfinex","SOLUSD",1736988733176,22.88472949,204.7,204.68,0.063]
["bitfinex","SOLUSD",1736988733480,28.94662949,204.71,204.68,0.063]
["bitfinex","SOLUSD",1736988733661,22.88472949,204.7,204.68,0.063]
["bitfinex","SOLUSD",1736988733975,28.94662949,204.71,204.68,0.063]
["bitfinex","SOLUSD",1736988734494,22.88472949,204.7,204.68,0.063]
["bitfinex","SOLUSD",1736988734788,22.88472949,204.69,204.68,0.063]
["bitfinex","SOLUSD",1736988735190,22.88472949,204.7,204.68,0.063]
["bitfinex","SOLUSD",1736988735884,22.88472949,204.69,204.68,0.063]
["bitfinex","SOLUSD",1736988739201,22.88472949,204.69,204.66,0.063]
["bitfinex","SOLUSD",1736988739202,5.0,204.68,204.66,0.063]
["bitfinex","SOLUSD",1736988739382,22.88472949,204.64,204.63,0.063]
["bitfinex","SOLUSD",1736988740568,1.6178,204.69,204.63,0.063]
["bitfinex","SOLUSD",1736988740769,22.88472949,204.68,204.63,0.063]
["bitfinex","SOLUSD",1736988740985,6.0619,204.71,204.65,22.88472949]
["bitfinex","SOLUSD",1736988741185,6.4668,204.77,204.7,22.88472949]
["bitfinex","SOLUSD",1736988741375,6.4668,204.77,204.67,0.12549]
["bitfinex","SOLUSD",1736988741687,6.4668,204.77,204.66,4.54]
["bitfinex","SOLUSD",1736988741892,22.88472949,204.71,204.66,4.54]
["bitfinex","SOLUSD",1736988742267,22.88472949,204.69,204.66,4.54]
["bitfinex","SOLUSD",1736988743391,22.88472949,204.67,204.63,0.063]
["bitfinex","SOLUSD",1736988743574,22.88472949,204.68,204.63,0.063]
["bitfinex","SOLUSD",1736988743769,22.88472949,204.69,204.63,0.063]
["bitfinex","SOLUSD",1736988743969,42.88472949,204.7,204.63,0.063]
["bitfinex","SOLUSD",1736988744389,22.88472949,204.7,204.63,22.94772949]
["bitfinex","SOLUSD",1736988745304,22.88472949,204.71,204.64,22.88472949]
["bitfinex","SOLUSD",1736988745786,12.2114,204.73,204.66,22.88472949]
["bitfinex","SOLUSD",1736988745787,22.88472949,204.73,204.66,22.88472949]
["bitfinex","SOLUSD",1736988745986,18.6761,204.77,204.68,22.88472949]
["bitfinex","SOLUSD",1736988746185,41.56082949,204.77,204.7,22.88472949]
["bitfinex","SOLUSD",1736988746577,22.88472949,204.76,204.69,22.88472949]
["bitfinex","SOLUSD",1736988747774,6.4668,204.77,204.72,23.01021949]
["bitfinex","SOLUSD",1736988748101,22.88472949,204.79,204.73,4.54]
["bitfinex","SOLUSD",1736988749470,22.88472949,204.78,204.73,4.54]
["bitfinex","SOLUSD",1736988750498,22.88472949,204.8,204.73,27.42472949]
["bitfinex","SOLUSD",1736988751567,35.09152949,204.81,204.74,22.88472949]
["bitfinex","SOLUSD",1736988751898,35.09152949,204.81,204.73,4.54]
["bitfinex","SOLUSD",1736988752080,22.88472949,204.74,204.7,4.54]
["bitfinex","SOLUSD",1736988752396,22.88472949,204.75,204.7,4.54]
["bitfinex","SOLUSD",1736988752579,22.88472949,204.76,204.7,4.54]
["bitfinex","SOLUSD",1736988752778,12.2084,204.78,204.67,22.88472949]
["bitfinex","SOLUSD",1736988752984,12.2084,204.78,204.68,4.54]
["bitfinex","SOLUSD",1736988752985,22.88472949,204.72,204.68,4.54]
["bitfinex","SOLUSD",1736988753496,22.88472949,204.74,204.68,27.42472949]
["bitfinex","SOLUSD",1736988753677,22.88472949,204.74,204.69,0.12549]
["bitfinex","SOLUSD",1736988753881,22.88472949,204.71,204.64,22.88472949]
["bitfinex","SOLUSD",1736988754186,22.88472949,204.69,204.62,22.88472949]
["bitfinex","SOLUSD",1736988754492,22.88472949,204.68,204.65,4.54]
["bitfinex","SOLUSD",1736988754670,22.88472949,204.69,204.65,4.54]
["bitfinex","SOLUSD",1736988754871,22.88472949,204.7,204.65,4.54]
["bitfinex","SOLUSD",1736988755090,6.4668,204.78,204.69,23.13570949]
["bitfinex","SOLUSD",1736988755296,6.4668,204.78,204.73,0.12549]
["bitfinex","SOLUSD",1736988755605,29.35152949,204.78,204.73,0.12549]
["bitfinex","SOLUSD",1736988755786,6.4668,204.78,204.73,0.12549]
["bitfinex","SOLUSD",1736988756271,22.88472949,204.76,204.69,42.88472949]
["bitfinex","SOLUSD",1736988756583,22.88472949,204.76,204.71,0.12549]
["bitfinex","SOLUSD",1736988756776,22.88472949,204.75,204.71,0.12549]
["bitfinex","SOLUSD",1736988756967,22.88472949,204.75,204.7,4.54]
["bitfinex","SOLUSD",1736988757165,22.88472949,204.76,204.71,0.12549]
["bitfinex","SOLUSD",1736988757799,22.88472949,204.74,204.7,4.54]
["bitfinex","SOLUSD",1736988757997,22.88472949,204.71,204.64,22.88472949]
["bitfinex","SOLUSD",1736988758184,22.88472949,204.69,204.64,4.54]
["bitfinex","SOLUSD",1736988758389,22.88472949,204.76,204.69,0.25098]
["bitfinex","SOLUSD",1736988758592,6.4668,204.78,204.73,0.12549]
["bitfinex","SOLUSD",1736988759092,22.88472949,204.76,204.7,0.25098]
["bitfinex","SOLUSD",1736988759512,22.88472949,204.74,204.69,0.12549]
["bitfinex","SOLUSD",1736988759674,22.88472949,204.71,204.64,27.42472949]
["bitfinex","SOLUSD",1736988760504,22.88472949,204.72,204.65,23.13570949]
["bitfinex","SOLUSD",1736988760692,22.88472949,204.71,204.65,0.25098]
["bitfinex","SOLUSD",1736988761506,14.32411977,204.71,204.65,0.25098]
["bitfinex","SOLUSD",1736988762509,14.32411977,204.71,204.65,4.79098]
["bitfinex","SOLUSD",1736988762698,11.4668,204.78,204.65,4.79098]
["bitfinex","SOLUSD",1736988762897,14.32411977,204.71,204.65,4.79098]
["bitfinex","SOLUSD",1736988763102,14.32411977,204.71,204.65,0.25098]
["bitfinex","SOLUSD",1736988763292,14.32411977,204.71,204.67,0.12549]
["bitfinex","SOLUSD",1736988763491,22.91707668,204.71,204.67,0.12549]
["bitfinex","SOLUSD",1736988764009,22.91707668,204.7,204.65,0.18849]
["bitfinex","SOLUSD",1736988764188,22.91707668,204.68,204.65,0.063]
["bitfinex","SOLUSD",1736988764784,22.91707668,204.69,204.65,0.063]
["bitfinex","SOLUSD",1736988765515,24.46567668,204.72,204.66,0.12549]
["bitfinex","SOLUSD",1736988765686,22.91707668,204.71,204.66,0.12549]
["bitfinex","SOLUSD",1736988766400,22.91707668,204.7,204.65,0.18849]
["bitfinex","SOLUSD",1736988766713,22.91707668,204.67,204.65,0.18849]
["bitfinex","SOLUSD",1736988767012,22.91707668,204.66,204.65,0.063]
["bitfinex","SOLUSD",1736988767211,22.91707668,204.67,204.65,0.063]
["bitfinex","SOLUSD",1736988767788,22.91707668,204.69,204.65,0.063]
["bitfinex","SOLUSD",1736988768117,22.91707668,204.66,204.65,0.063]
["bitfinex","SOLUSD",1736988769090,22.91707668,204.67,204.65,0.063]
["bitfinex","SOLUSD",1736988770106,22.91707668,204.66,204.65,0.063]
["bitfinex","SOLUSD",1736988770814,22.91707668,204.67,204.65,0.063]
["bitfinex","SOLUSD",1736988771015,29.49357668,204.69,204.65,0.063]
["bitfinex","SOLUSD",1736988771423,22.91707668,204.68,204.65,0.063]
["bitfinex","SOLUSD",1736988771618,22.91707668,204.66,204.65,0.063]
["bitfinex","SOLUSD",1736988771987,6.5765,204.69,204.65,0.063]
["bitfinex","SOLUSD",1736988772291,22.91707668,204.68,204.65,0.063]
["bitfinex","SOLUSD",1736988773123,22.91707668,204.67,204.65,0.063]
["bitfinex","SOLUSD",1736988775622,22.91707668,204.66,204.65,0.063]
["bitfinex","SOLUSD",1736988775918,22.91707668,204.67,204.65,0.063]
["bitfinex","SOLUSD",1736988776821,22.91707668,204.66,204.65,0.063]
["bitfinex","SOLUSD",1736988777617,22.91707668,204.68,204.65,0.063]
["bitfinex","SOLUSD",1736988779723,0.03,204.69,204.65,0.18849]
["bitfinex","SOLUSD",1736988780124,0.03,204.69,204.68,24.027864]
["bitfinex","SOLUSD",1736988780422,0.03,204.69,204.68,23.16805668]
["bitfinex","SOLUSD",1736988782414,0.03,204.69,204.68,48.16620767]
["bitfinex","SOLUSD",1736988784422,0.03,204.69,204.68,29.76913099]
["bitfinex","SOLUSD",1736988785405,0.03,204.69,204.68,42.864429]
["bitfinex","SOLUSD",1736988789218,0.06955905,204.78,204.72,20.25098]
["bitfinex","SOLUSD",1736988789429,0.06955905,204.78,204.77,38.344429]
["bitfinex","SOLUSD",1736988790229,0.06955905,204.78,204.71,5.1095]
["bitfinex","SOLUSD",1736988790432,0.06955905,204.78,204.75,14.316565]
["bitfinex","SOLUSD",1736988790642,0.06955905,204.78,204.71,14.316565]
["bitfinex","SOLUSD",1736988790825,14.316565,204.77,204.73,4.52]
["bitfinex","SOLUSD",1736988791023,14.316565,204.77,204.74,0.12549]
["bitfinex","SOLUSD",1736988792136,14.38612405,204.78,204.74,0.12549]
["bitfinex","SOLUSD",1736988793134,0.06955905,204.78,204.74,0.25098]
["bitfinex","SOLUSD",1736988793639,0.06955905,204.78,204.74,14.567545]
["bitfinex","SOLUSD",1736988794013,0.06955905,204.78,204.74,0.25098]
["bitfinex","SOLUSD",1736988794328,0.06955905,204.78,204.74,14.567545]
["bitfinex","SOLUSD",1736988794516,14.316565,204.77,204.73,4.52]
["bitfinex","SOLUSD",1736988795034,14.316565,204.76,204.69,14.316565]
["bitfinex","SOLUSD",1736988795236,1.70455905,204.78,204.68,4.52]
["bitfinex","SOLUSD",1736988795237,14.316565,204.72,204.68,4.52]
["bitfinex","SOLUSD",1736988795436,14.316565,204.72,204.66,4.583]
["bitfinex","SOLUSD",1736988796239,14.316565,204.74,204.67,14.567545]
["bitfinex","SOLUSD",1736988796414,6.5595,204.75,204.69,0.25098]
["bitfinex","SOLUSD",1736988796741,0.06955905,204.78,204.74,0.12549]
["bitfinex","SOLUSD",1736988796947,0.06955905,204.78,204.76,0.12549]
["bitfinex","SOLUSD",1736988797129,0.06955905,204.78,204.76,14.442055]
["bitfinex","SOLUSD",1736988797332,0.06955905,204.78,204.76,23.01738521]
["bitfinex","SOLUSD",1736988798017,0.06955905,204.78,204.73,0.12549]
["bitfinex","SOLUSD",1736988798018,0.06955905,204.78,204.77,23.01738521]
["bitfinex","SOLUSD",1736988798332,0.06955905,204.78,204.77,0.12549]
["bitfinex","SOLUSD",1736988800251,0.06955905,204.78,204.74,0.12549]
["bitfinex","SOLUSD",1736988800430,0.06955905,204.78,204.73,0.25098]
["bitfinex","SOLUSD",1736988803236,22.96145426,204.78,204.71,46.91975921]
["bitfinex","SOLUSD",1736988803831,22.96145426,204.78,204.71,23.14287521]
["bitfinex","SOLUSD",1736988804035,22.89189521,204.76,204.69,22.95489521]
["bitfinex","SOLUSD",1736988804245,22.89189521,204.72,204.69,0.063]
["bitfinex","SOLUSD",1736988804421,22.89189521,204.71,204.69,0.063]
["bitfinex","SOLUSD",1736988805537,6.3489,204.72,204.69,0.18849]
["bitfinex","SOLUSD",1736988805744,22.89189521,204.75,204.69,0.18849]
["bitfinex","SOLUSD",1736988806447,22.89189521,204.76,204.69,0.18849]
["bitfinex","SOLUSD",1736988806947,30.80809521,204.77,204.7,46.91975921]
["bitfinex","SOLUSD",1736988807127,6.3489,204.77,204.73,23.01738521]
["bitfinex","SOLUSD",1736988807325,6.3489,204.77,204.75,0.12549]
["bitfinex","SOLUSD",1736988807631,0.06955905,204.78,204.76,22.89189521]
["bitfinex","SOLUSD",1736988807842,0.06955905,204.78,204.77,0.12549]
["bitfinex","SOLUSD",1736988808140,0.06955905,204.78,204.77,23.01738521]
["bitfinex","SOLUSD",1736988808342,0.06955905,204.78,204.77,23.14287521]
["bitfinex","SOLUSD",1736988810728,0.06955905,204.78,204.74,4.52]
["bitfinex","SOLUSD",1736988811549,0.06955905,204.78,204.75,0.12549]
["bitfinex","SOLUSD",1736988813739,0.06955905,204.78,204.75,4.64549]
["bitfinex","SOLUSD",1736988816362,0.06955905,204.78,204.72,0.12549]
["bitfinex","SOLUSD",1736988816541,22.89189521,204.75,204.72,30.0]
["bitfinex","SOLUSD",1736988816868,22.89189521,204.75,204.7,4.52]
["bitfinex","SOLUSD",1736988817154,22.89189521,204.73,204.69,0.063]
["bitfinex","SOLUSD",1736988817333,22.89189521,204.74,204.69,0.063]
["bitfinex","SOLUSD",1736988817528,22.89189521,204.74,204.69,30.063]
["bitfinex","SOLUSD",1736988817751,22.89189521,204.73,204.69,34.583]
["bitfinex","SOLUSD",1736988817927,1.68715905,204.78,204.69,4.583]
["bitfinex","SOLUSD",1736988817928,20.0,204.77,204.69,4.583]
["bitfinex","SOLUSD",1736988818124,22.89189521,204.73,204.69,4.583]
["bitfinex","SOLUSD",1736988818355,22.89189521,204.74,204.69,4.583]
["bitfinex","SOLUSD",1736988819757,22.89189521,204.73,204.69,4.583]
["bitfinex","SOLUSD",1736988820954,22.89189521,204.74,204.69,4.583]
["bitfinex","SOLUSD",1736988821457,14.31953144,204.74,204.69,4.583]
["bitfinex","SOLUSD",1736988822769,14.31953144,204.75,204.69,4.583]
["bitfinex","SOLUSD",1736988823067,14.31953144,204.74,204.69,4.583]
["bitfinex","SOLUSD",1736988823963,14.31953144,204.73,204.69,4.583]
["bitfinex","SOLUSD",1736988824161,14.31953144,204.71,204.69,0.063]
["bitfinex","SOLUSD",1736988824345,14.31953144,204.7,204.69,0.063]
["bitfinex","SOLUSD",1736988824540,14.31953144,204.71,204.69,0.063]
["bitfinex","SOLUSD",1736988825058,6.3815,204.73,204.7,14.31953144]
["bitfinex","SOLUSD",1736988825253,6.3815,204.73,204.7,0.12549]
["bitfinex","SOLUSD",1736988826145,14.31953144,204.72,204.69,0.063]
["bitfinex","SOLUSD",1736988826441,20.70103144,204.73,204.69,0.063]
["bitfinex","SOLUSD",1736988828561,6.3815,204.73,204.69,0.18849]
["bitfinex","SOLUSD",1736988828730,6.3815,204.73,204.69,14.38253144]
["bitfinex","SOLUSD",1736988829251,6.3815,204.73,204.69,0.18849]
["bitfinex","SOLUSD",1736988829862,6.3815,204.73,204.69,0.063]
["bitfinex","SOLUSD",1736988830551,6.3815,204.73,204.69,14.38253144]
["bitfinex","SOLUSD",1736988830749,6.3815,204.73,204.69,0.063]
["bitfinex","SOLUSD",1736988831056,20.70103144,204.73,204.69,0.063]
["bitfinex","SOLUSD",1736988831264,14.31953144,204.72,204.69,0.063]
["bitfinex","SOLUSD",1736988833365,6.3815,204.73,204.69,0.063]
["bitfinex","SOLUSD",1736988834456,6.3815,204.73,204.69,14.38253144]
["bitfinex","SOLUSD",1736988835388,6.3815,204.73,204.7,1.22132206]
["bitfinex","SOLUSD",1736988836551,14.31953144,204.72,204.7,1.22132206]
["bitfinex","SOLUSD",1736988836869,14.31953144,204.71,204.7,1.22132206]
["bitfinex","SOLUSD",1736988837253,14.31953144,204.71,204.69,0.063]
["bitfinex","SOLUSD",1736988837870,14.31953144,204.72,204.69,0.063]
["bitfinex","SOLUSD",1736988838072,20.73103144,204.73,204.69,0.063]
["bitfinex","SOLUSD",1736988838365,6.4115,204.73,204.69,0.063]
["bitfinex","SOLUSD",1736988838746,20.73103144,204.73,204.69,0.063]
["bitfinex","SOLUSD",1736988839067,6.4115,204.73,204.69,0.063]
["bitfinex","SOLUSD",1736988839543,0.03,204.73,204.72,38.34739544]
["bitfinex","SOLUSD",1736988839744,0.03,204.73,204.72,14.57051144]
["bitfinex","SOLUSD",1736988840164,0.03,204.73,204.72,14.44502144]
["bitfinex","SOLUSD",1736988840368,0.03,204.73,204.69,14.38253144]
["bitfinex","SOLUSD",1736988840570,0.03,204.73,204.69,0.063]
["bitfinex","SOLUSD",1736988840877,0.03,204.73,204.69,0.18849]
["bitfinex","SOLUSD",1736988841472,0.03,204.73,204.7,1.22135526]
["bitfinex","SOLUSD",1736988842852,0.03,204.73,204.69,14.50802144]
["bitfinex","SOLUSD",1736988843055,0.03,204.73,204.69,0.18849]
["bitfinex","SOLUSD",1736988843972,0.03,204.73,204.69,0.063]
["bitfinex","SOLUSD",1736988844556,0.03,204.73,204.7,0.12549]
["bitfinex","SOLUSD",1736988844874,0.03,204.73,204.69,14.38253144]
["bitfinex","SOLUSD",1736988844875,0.03,204.73,204.72,14.44502144]
["bitfinex","SOLUSD",1736988846669,0.03,204.73,204.72,54.27192688]
["bitfinex","SOLUSD",1736988846854,0.03,204.73,204.72,69.95239544]
["bitfinex","SOLUSD",1736988847057,0.03,204.73,204.72,84.27192688]
["bitfinex","SOLUSD",1736988847274,0.06955905,204.78,204.75,20.0]
["bitfinex","SOLUSD",1736988847571,0.06955905,204.78,204.77,14.57051144]
["bitfinex","SOLUSD",1736988848452,0.06955905,204.78,204.77,44.57051144]
["bitfinex","SOLUSD",1736988851679,0.06955905,204.78,204.77,30.25098]
["bitfinex","SOLUSD",1736988852373,0.06955905,204.78,204.77,0.25098]
["bitfinex","SOLUSD",1736988854256,0.06955905,204.78,204.77,14.57051144]
["bitfinex","SOLUSD",1736988854762,0.06955905,204.78,204.77,0.12549]
["bitfinex","SOLUSD",1736988856166,0.06955905,204.78,204.77,4.64549]
["bitfinex","SOLUSD",1736988856371,0.06955905,204.78,204.77,18.96502144]
["bitfinex","SOLUSD",1736988856862,0.06955905,204.78,204.77,4.64549]
["bitfinex","SOLUSD",1736988857393,0.06955905,204.78,204.77,18.96502144]
["bitfinex","SOLUSD",1736988857561,0.06955905,204.78,204.77,4.64549]
["bitfinex","SOLUSD",1736988857758,0.06955905,204.78,204.74,0.12549]
["bitfinex","SOLUSD",1736988857759,0.06955905,204.78,204.69,0.063]
["bitfinex","SOLUSD",1736988857975,14.31953144,204.77,204.7,34.52]
["bitfinex","SOLUSD",1736988859083,20.91399049,204.78,204.71,14.57051144]
["bitfinex","SOLUSD",1736988859293,6.59445905,204.78,204.73,0.12549]
["bitfinex","SOLUSD",1736988860078,6.59445905,204.78,204.7,4.52]
["bitfinex","SOLUSD",1736988860079,14.31953144,204.76,204.7,4.52]
["bitfinex","SOLUSD",1736988860285,14.31953144,204.76,204.71,30.0]
["bitfinex","SOLUSD",1736988860672,14.31953144,204.77,204.71,30.0]
["bitfinex","SOLUSD",1736988861372,6.59445905,204.78,204.71,30.0]
["bitfinex","SOLUSD",1736988861373,20.91399049,204.78,204.71,44.31953144]
["bitfinex","SOLUSD",1736988862081,20.91399049,204.78,204.72,0.12549]
["bitfinex","SOLUSD",1736988862989,6.59445905,204.78,204.73,0.12549]
["bitfinex","SOLUSD",1736988863207,6.59445905,204.78,204.75,0.12549]
["bitfinex","SOLUSD",1736988863483,0.06955905,204.78,204.75,14.31953144]
["bitfinex","SOLUSD",1736988863682,0.06955905,204.78,204.75,14.44502144]
["bitfinex","SOLUSD",1736988864068,14.38909049,204.78,204.72,4.52]
["bitfinex","SOLUSD",1736988865687,14.38909049,204.78,204.73,0.12549]
["bitfinex","SOLUSD",1736988865886,0.06955905,204.78,204.73,14.44502144]
["bitfinex","SOLUSD",1736988866675,0.06955905,204.78,204.73,0.12549]
["bitfinex","SOLUSD",1736988867372,14.31953144,204.77,204.72,4.52]
["bitfinex","SOLUSD",1736988867970,0.06955905,204.78,204.72,4.52]
["bitfinex","SOLUSD",1736988867971,14.31953144,204.76,204.72,4.52]
["bitfinex","SOLUSD",1736988869191,34.31953144,204.77,204.72,4.52]
["bitfinex","SOLUSD",1736988869795,14.31953144,204.76,204.72,4.52]
["bitfinex","SOLUSD",1736988870372,14.31953144,204.76,204.73,0.12549]
["bitfinex","SOLUSD",1736988870694,14.38909049,204.78,204.73,0.12549]
["bitfinex","SOLUSD",1736988870886,14.31953144,204.76,204.73,0.12549]
["bitfinex","SOLUSD",1736988871683,14.31953144,204.77,204.73,0.12549]
["bitfinex","SOLUSD",1736988872602,14.38909049,204.78,204.73,0.12549]
["bitfinex","SOLUSD",1736988873817,0.06955905,204.78,204.73,14.57051144]
["bitfinex","SOLUSD",1736988874104,0.06955905,204.78,204.73,0.12549]
["bitfinex","SOLUSD",1736988874417,14.31953144,204.77,204.73,0.12549]
["bitfinex","SOLUSD",1736988877004,14.31953144,204.76,204.73,0.12549]
["bitfinex","SOLUSD",1736988877607,14.31953144,204.77,204.73,0.12549]
["bitfinex","SOLUSD",1736988879107,14.38909049,204.78,204.73,0.12549]
["bitfinex","SOLUSD",1736988880207,0.06955905,204.78,204.73,0.12549]
["bitfinex","SOLUSD",1736988880511,0.06955905,204.78,204.77,0.12549]
["bitfinex","SOLUSD",1736988881382,0.06955905,204.78,204.76,0.25098]
["bitfinex","SOLUSD",1736988883009,0.06955905,204.78,204.77,9.40765301]
["bitfinex","SOLUSD",1736988883188,0.06955905,204.78,204.77,0.25098]
["bitfinex","SOLUSD",1736988883507,0.06955905,204.78,204.77,14.55517344]
["bitfinex","SOLUSD",1736988884992,0.06955905,204.78,204.77,44.55517344]
["bitfinex","SOLUSD",1736988887214,0.06955905,204.78,204.77,14.55517344]
["bitfinex","SOLUSD",1736988888614,0.06955905,204.78,204.77,38.33205744]
["bitfinex","SOLUSD",1736988890196,0.06955905,204.78,204.77,68.33205744]
["bitfinex","SOLUSD",1736988901354,0.06955905,204.78,204.77,38.33205744]
["bitfinex","SOLUSD",1736988901557,0.06955905,204.78,204.77,39.06432588]
["bitfinex","SOLUSD",1736988901761,6.5535,204.88,204.78,36.236064]
["bitfinex","SOLUSD",1736988901963,1.5138,204.91,204.88,0.12549]
["bitfinex","SOLUSD",1736988902126,1.5138,204.91,204.88,0.25098]
["bitfinex","SOLUSD",1736988903229,1.5138,204.91,204.86,4.52]
["bitfinex","SOLUSD",1736988903552,15.81799344,204.91,204.86,4.52]
["bitfinex","SOLUSD",1736988903731,1.5138,204.91,204.86,18.82419344]
["bitfinex","SOLUSD",1736988903931,1.5138,204.91,204.87,0.25098]
["bitfinex","SOLUSD",1736988904136,15.81799344,204.91,204.86,4.52]
["bitfinex","SOLUSD",1736988904346,14.30419344,204.9,204.86,4.52]
["bitfinex","SOLUSD",1736988905371,9.14947362,204.9,204.86,4.52]
["bitfinex","SOLUSD",1736988905651,1.5138,204.91,204.87,9.40045362]
["bitfinex","SOLUSD",1736988905856,6.3562,204.93,204.87,9.40045362]
["bitfinex","SOLUSD",1736988906952,9.14947362,204.91,204.86,4.52]
["bitfinex","SOLUSD",1736988907340,9.14947362,204.92,204.86,4.52]
["bitfinex","SOLUSD",1736988907534,6.3562,204.93,204.89,0.12549]
["bitfinex","SOLUSD",1736988907748,6.3562,204.93,204.9,0.12549]
["bitfinex","SOLUSD",1736988909372,6.3562,204.93,204.89,0.12549]
["bitfinex","SOLUSD",1736988909669,6.3562,204.93,204.9,0.12549]
["bitfinex","SOLUSD",1736988910356,6.3562,204.93,204.89,0.12549]
["bitfinex","SOLUSD",1736988911754,6.3562,204.93,204.9,0.12549]
["bitfinex","SOLUSD",1736988911960,1.6504,204.96,204.9,9.27496362]
["bitfinex","SOLUSD",1736988912163,6.1946,204.98,204.93,0.12549]
["bitfinex","SOLUSD",1736988912470,6.1946,204.98,204.94,9.40045362]
["bitfinex","SOLUSD",1736988912681,6.1946,204.98,204.94,0.25098]
["bitfinex","SOLUSD",1736988914059,6.1946,204.98,204.94,9.40045362]
["bitfinex","SOLUSD",1736988915371,6.1946,204.98,204.94,0.25098]
["bitfinex","SOLUSD",1736988915571,6.1946,204.98,204.94,4.64549]
["bitfinex","SOLUSD",1736988915572,9.14947362,204.95,204.94,4.64549]
["bitfinex","SOLUSD",1736988916263,15.34407362,204.98,204.95,0.12549]
["bitfinex","SOLUSD",1736988916463,6.1946,204.98,204.95,0.12549]
["bitfinex","SOLUSD",1736988917061,9.14947362,204.96,204.94,4.64549]
["bitfinex","SOLUSD",1736988917266,15.34407362,204.98,204.94,4.64549]
["bitfinex","SOLUSD",1736988917778,6.1946,204.98,204.95,0.12549]
["bitfinex","SOLUSD",1736988918966,15.34407362,204.98,204.95,0.12549]
["bitfinex","SOLUSD",1736988919183,9.14947362,204.97,204.95,0.12549]
["bitfinex","SOLUSD",1736988921177,9.14947362,204.96,204.95,0.12549]
["bitfinex","SOLUSD",1736988921980,9.14947362,204.97,204.95,0.12549]
["bitfinex","SOLUSD",1736988922193,9.14947362,204.96,204.95,0.12549]
["bitfinex","SOLUSD",1736988928174,9.14947362,204.96,204.78,30.11499104]
["bitfinex","SOLUSD",1736988928379,9.14947362,204.93,204.86,9.14947362]
["bitfinex","SOLUSD",1736988928579,9.14947362,204.93,204.87,0.25098]
["bitfinex","SOLUSD",1736988930092,9.14947362,204.94,204.88,0.25098]
["bitfinex","SOLUSD",1736988930292,9.14947362,204.94,204.88,4.75098]
["bitfinex","SOLUSD",1736988930471,9.14947362,204.95,204.88,13.90045362]
["bitfinex","SOLUSD",1736988930892,9.14947362,204.95,204.88,9.40045362]
["bitfinex","SOLUSD",1736988931102,9.14947362,204.95,204.88,13.90045362]
["bitfinex","SOLUSD",1736988931892,9.14947362,204.96,204.89,9.14947362]
["bitfinex","SOLUSD",1736988932107,9.14947362,204.96,204.9,0.25098]
["bitfinex","SOLUSD",1736988932791,18.4209,204.98,204.94,9.40045362]
["bitfinex","SOLUSD",1736988932792,6.2246,204.98,204.94,9.40045362]
["bitfinex","SOLUSD",1736988932981,6.2246,204.98,204.96,0.25098]
["bitfinex","SOLUSD",1736988933483,15.37407362,204.98,204.95,0.25098]
["bitfinex","SOLUSD",1736988933687,9.14947362,204.96,204.88,4.5]
["bitfinex","SOLUSD",1736988933884,9.14947362,204.93,204.88,4.5]
["bitfinex","SOLUSD",1736988934285,29.14947362,204.94,204.89,0.25098]
["bitfinex","SOLUSD",1736988936399,29.14947362,204.94,204.88,0.25098]
["bitfinex","SOLUSD",1736988936599,29.14947362,204.94,204.88,4.75098]
["bitfinex","SOLUSD",1736988938599,9.14947362,204.93,204.88,4.75098]
["bitfinex","SOLUSD",1736988938798,1.5905,204.93,204.88,0.25098]
["bitfinex","SOLUSD",1736988939109,15.44387362,204.89,204.83,30.0]
["bitfinex","SOLUSD",1736988939314,9.14947362,204.88,204.84,0.25098]
["bitfinex","SOLUSD",1736988939993,9.14947362,204.87,204.83,0.25098]
["bitfinex","SOLUSD",1736988940875,9.14947362,204.86,204.83,0.25098]
["bitfinex","SOLUSD",1736988941073,9.14947362,204.87,204.83,0.25098]
["bitfinex","SOLUSD",1736988941273,9.14947362,204.88,204.83,0.25098]
["bitfinex","SOLUSD",1736988942188,9.14947362,204.87,204.83,0.25098]
["bitfinex","SOLUSD",1736988942883,9.14947362,204.88,204.83,0.25098]
["bitfinex","SOLUSD",1736988944215,27.64587362,204.89,204.83,9.40045362]
["bitfinex","SOLUSD",1736988944807,9.14947362,204.87,204.83,0.25098]
["bitfinex","SOLUSD",1736988945312,9.14947362,204.88,204.83,0.25098]
["bitfinex","SOLUSD",1736988945505,27.64587362,204.89,204.83,0.25098]
["bitfinex","SOLUSD",1736988947403,6.2944,204.89,204.83,9.40045362]
["bitfinex","SOLUSD",1736988947793,6.2944,204.89,204.86,0.25098]
["bitfinex","SOLUSD",1736988948107,6.3244,204.94,204.89,0.25098]
["bitfinex","SOLUSD",1736988948488,15.47387362,204.94,204.89,0.25098]
["bitfinex","SOLUSD",1736988948686,9.14947362,204.92,204.87,0.25098]
["bitfinex","SOLUSD",1736988948924,12.1992,204.93,204.87,0.25098]
["bitfinex","SOLUSD",1736988948925,9.14947362,204.9,204.87,0.25098]
["bitfinex","SOLUSD",1736988949092,12.1992,204.93,204.87,0.25098]
["bitfinex","SOLUSD",1736988949290,12.1992,204.93,204.85,0.25098]
["bitfinex","SOLUSD",1736988949527,21.34867362,204.93,204.87,0.25098]
["bitfinex","SOLUSD",1736988950118,12.1992,204.93,204.87,9.40045362]
["bitfinex","SOLUSD",1736988950287,21.34867362,204.93,204.87,0.25098]
["bitfinex","SOLUSD",1736988951009,12.1992,204.93,204.88,9.14947362]
["bitfinex","SOLUSD",1736988951421,12.1992,204.93,204.87,9.40045362]
["bitfinex","SOLUSD",1736988952103,12.1992,204.93,204.88,9.14947362]
["bitfinex","SOLUSD",1736988953218,12.1992,204.93,204.87,9.40045362]
["bitfinex","SOLUSD",1736988953723,9.14947362,204.89,204.87,0.25098]
["bitfinex","SOLUSD",1736988953929,9.14947362,204.88,204.8,4.5]
["bitfinex","SOLUSD",1736988954211,9.14947362,204.85,204.81,0.25098]
["bitfinex","SOLUSD",1736988954412,9.14947362,204.86,204.81,0.25098]
["bitfinex","SOLUSD",1736988954930,9.14947362,204.84,204.81,0.25098]
["bitfinex","SOLUSD",1736988955091,9.14947362,204.82,204.79,30.0]
["bitfinex","SOLUSD",1736988955426,9.14947362,204.83,204.79,30.0]
["bitfinex","SOLUSD",1736988955633,15.80147362,204.85,204.79,30.0]
["bitfinex","SOLUSD",1736988955931,15.80147362,204.85,204.8,0.25098]
["bitfinex","SOLUSD",1736988956091,6.652,204.85,204.8,0.25098]
["bitfinex","SOLUSD",1736988956286,6.652,204.85,204.79,0.25098]
["bitfinex","SOLUSD",1736988956287,15.80147362,204.85,204.79,0.25098]
["bitfinex","SOLUSD",1736988956488,9.14947362,204.83,204.79,0.25098]
["bitfinex","SOLUSD",1736988956714,9.14947362,204.82,204.79,0.25098]
["bitfinex","SOLUSD",1736988956912,9.14947362,204.81,204.79,0.25098]
["bitfinex","SOLUSD",1736988957918,9.14947362,204.8,204.79,0.25098]
["bitfinex","SOLUSD",1736988960301,9.14947362,204.8,204.78,0.063]
["bitfinex","SOLUSD",1736988960532,9.14947362,204.79,204.78,0.063]
["bitfinex","SOLUSD",1736988961938,21.35707362,204.79,204.78,0.063]
["bitfinex","SOLUSD",1736988962737,1.6487,204.82,204.78,0.063]
["bitfinex","SOLUSD",1736988962945,10.79817362,204.82,204.78,0.063]
["bitfinex","SOLUSD",1736988963450,9.14947362,204.81,204.78,0.063]
["bitfinex","SOLUSD",1736988963930,9.14947362,204.8,204.78,0.063]
["bitfinex","SOLUSD",1736988964426,21.35587362,204.81,204.78,0.063]
["bitfinex","SOLUSD",1736988965733,30.79817362,204.82,204.78,0.063]
["bitfinex","SOLUSD",1736988967129,21.6487,204.82,204.78,0.063]
["bitfinex","SOLUSD",1736988967306,9.14947362,204.84,204.78,0.31398]
["bitfinex","SOLUSD",1736988967510,9.14947362,204.83,204.78,0.31398]
["bitfinex","SOLUSD",1736988968038,9.14947362,204.82,204.78,0.31398]
["bitfinex","SOLUSD",1736988968534,9.14947362,204.83,204.78,0.31398]
["bitfinex","SOLUSD",1736988970449,9.14947362,204.84,204.78,0.31398]
["bitfinex","SOLUSD",1736988971831,0.03,204.83,204.78,0.31398]
["bitfinex","SOLUSD",1736988972729,0.03,204.83,204.78,9.46345362]
["bitfinex","SOLUSD",1736988973043,0.03,204.83,204.8,0.25098]
["bitfinex","SOLUSD",1736988973413,0.03,204.83,204.81,0.25098]
["bitfinex","SOLUSD",1736988973639,0.03,204.83,204.81,9.40045362]
["bitfinex","SOLUSD",1736988973817,0.03,204.83,204.82,9.40045362]
["bitfinex","SOLUSD",1736988974447,0.03,204.83,204.82,0.25098]
["bitfinex","SOLUSD",1736988974645,0.03,204.83,204.82,9.40045362]
["bitfinex","SOLUSD",1736988979004,0.03,204.83,204.82,39.40045362]
["bitfinex","SOLUSD",1736988979184,0.03,204.83,204.82,30.25098]
["bitfinex","SOLUSD",1736988979345,9.17947362,204.83,204.82,30.25098]
["bitfinex","SOLUSD",1736988979690,0.03,204.83,204.82,0.25098]
["bitfinex","SOLUSD",1736988980577,0.03,204.83,204.82,9.40045362]
["bitfinex","SOLUSD",1736988981941,0.00110718,204.88,204.82,9.40045362]
["bitfinex","SOLUSD",1736988982141,0.00110718,204.88,204.85,0.25098]
["bitfinex","SOLUSD",1736988982471,0.00110718,204.88,204.85,9.40045362]
["bitfinex","SOLUSD",1736988983504,0.00110718,204.88,204.87,9.40045362]
["bitfinex","SOLUSD",1736988983867,0.00110718,204.88,204.87,0.25098]
["bitfinex","SOLUSD",1736988984907,9.1505808,204.88,204.87,0.12549]
["bitfinex","SOLUSD",1736988985070,6.5726,204.87,204.81,30.0]
["bitfinex","SOLUSD",1736988985265,9.14947362,204.82,204.81,30.0]
["bitfinex","SOLUSD",1736988985596,9.14947362,204.82,204.78,0.31398]
["bitfinex","SOLUSD",1736988985802,12.2046,204.85,204.78,0.31398]
["bitfinex","SOLUSD",1736988985803,9.14947362,204.81,204.78,0.31398]
["bitfinex","SOLUSD",1736988985971,9.14947362,204.83,204.78,0.31398]
["bitfinex","SOLUSD",1736988986392,20.0,204.84,204.78,0.31398]
["bitfinex","SOLUSD",1736988986694,9.14947362,204.83,204.78,0.31398]
["bitfinex","SOLUSD",1736988987604,29.14947362,204.84,204.78,0.31398]
["bitfinex","SOLUSD",1736988989507,9.14947362,204.84,204.78,0.31398]
["bitfinex","SOLUSD",1736988989810,9.14947362,204.84,204.78,9.46345362]
["bitfinex","SOLUSD",1736988990621,29.14947362,204.84,204.78,9.46345362]
["bitfinex","SOLUSD",1736988990921,9.14947362,204.84,204.78,9.46345362]
["bitfinex","SOLUSD",1736988991420,21.35407362,204.85,204.78,9.46345362]
["bitfinex","SOLUSD",1736988993214,9.14947362,204.86,204.8,0.25098]
["bitfinex","SOLUSD",1736988993406,15.72207362,204.87,204.81,0.25098]
["bitfinex","SOLUSD",1736988994118,6.5726,204.87,204.81,9.40045362]
["bitfinex","SOLUSD",1736988994298,6.5726,204.87,204.82,9.40045362]
["bitfinex","SOLUSD",1736988995420,6.5726,204.87,204.82,0.25098]
["bitfinex","SOLUSD",1736988996124,6.5726,204.87,204.82,9.40045362]
["bitfinex","SOLUSD",1736989004921,15.72207362,204.87,204.82,0.25098]
["bitfinex","SOLUSD",1736989005131,9.14947362,204.86,204.82,0.25098]
["bitfinex","SOLUSD",1736989006728,9.14947362,204.83,204.82,0.12549]
["bitfinex","SOLUSD",1736989006922,9.14947362,204.83,204.78,30.063]
["bitfinex","SOLUSD",1736989007129,9.14947362,204.8,204.78,0.063]
["bitfinex","SOLUSD",1736989009322,9.14947362,204.79,204.78,0.063]
["bitfinex","SOLUSD",1736989011334,15.41727362,204.79,204.78,0.0001]
["bitfinex","SOLUSD",1736989020363,13.41727362,204.79,204.78,0.0001]
["bitfinex","SOLUSD",1736989020660,15.41727362,204.79,204.78,0.0001]
["bitfinex","SOLUSD",1736989021640,12.2069,204.81,204.78,0.0001]
["bitfinex","SOLUSD",1736989021839,9.14947362,204.79,204.78,0.0001]
["bitfinex","SOLUSD",1736989023256,21.35707362,204.79,204.78,0.0001]
["bitfinex","SOLUSD",1736989024658,45.13395762,204.79,204.78,0.0001]
["bitfinex","SOLUSD",1736989025354,20.0,204.75,204.72,0.063]
["bitfinex","SOLUSD",1736989025553,9.14947362,204.73,204.7,0.063]
["bitfinex","SOLUSD",1736989025856,29.14947362,204.71,204.7,0.18849]
["bitfinex","SOLUSD",1736989026658,29.14947362,204.71,204.66,0.063]
["bitfinex","SOLUSD",1736989026659,95.83115762,204.71,204.66,0.063]
["bitfinex","SOLUSD",1736989026958,9.14947362,204.67,204.66,0.063]
["bitfinex","SOLUSD",1736989027256,9.14947362,204.67,204.65,0.063]
["bitfinex","SOLUSD",1736989027466,20.0,204.62,204.61,0.063]
["bitfinex","SOLUSD",1736989027633,9.14947362,204.61,204.56,0.063]
["bitfinex","SOLUSD",1736989028459,9.14947362,204.61,204.58,0.12549]
["bitfinex","SOLUSD",1736989029141,32.2182,204.62,204.6,0.18849]
["bitfinex","SOLUSD",1736989029462,21.36497362,204.66,204.61,0.12549]
["bitfinex","SOLUSD",1736989029658,9.14947362,204.65,204.61,0.12549]
["bitfinex","SOLUSD",1736989029839,12.2155,204.66,204.61,0.12549]
["bitfinex","SOLUSD",1736989029840,9.14947362,204.64,204.61,0.12549]
["bitfinex","SOLUSD",1736989030665,9.14947362,204.63,204.61,0.12549]
["bitfinex","SOLUSD",1736989031036,9.14947362,204.63,204.6,0.063]
["bitfinex","SOLUSD",1736989031543,9.14947362,204.62,204.6,0.063]
["bitfinex","SOLUSD",1736989032048,9.14947362,204.61,204.6,0.063]
["bitfinex","SOLUSD",1736989032462,9.14947362,204.62,204.6,0.063]
["bitfinex","SOLUSD",1736989034469,9.14947362,204.61,204.6,0.063]
["bitfinex","SOLUSD",1736989034842,9.14947362,204.62,204.6,0.063]
["bitfinex","SOLUSD",1736989035672,41.36667362,204.63,204.6,0.063]
["bitfinex","SOLUSD",1736989036535,9.14947362,204.62,204.6,0.063]
["bitfinex","SOLUSD",1736989036740,20.0,204.64,204.6,0.063]
["bitfinex","SOLUSD",1736989037166,21.36477362,204.67,204.6,9.46345362]
["bitfinex","SOLUSD",1736989037580,9.14947362,204.66,204.6,0.31398]
["bitfinex","SOLUSD",1736989037753,9.14947362,204.65,204.6,0.31398]
["bitfinex","SOLUSD",1736989037959,9.14947362,204.63,204.6,0.31398]
["bitfinex","SOLUSD",1736989038171,9.14947362,204.64,204.6,0.31398]
["bitfinex","SOLUSD",1736989039270,9.14947362,204.62,204.6,0.31398]
["bitfinex","SOLUSD",1736989042967,9.14947362,204.61,204.6,0.063]
["bitfinex","SOLUSD",1736989043370,12.2177,204.63,204.6,0.063]
["bitfinex","SOLUSD",1736989043573,21.36717362,204.63,204.6,0.063]
["bitfinex","SOLUSD",1736989044073,9.14947362,204.62,204.6,0.063]
["bitfinex","SOLUSD",1736989044870,9.14947362,204.61,204.6,0.063]
["bitfinex","SOLUSD",1736989045167,32.92635762,204.61,204.6,0.063]
["bitfinex","SOLUSD",1736989045363,32.92635762,204.61,204.6,0.0001]
["bitfinex","SOLUSD",1736989046470,43.776884,204.58,204.57,3.0759]
["bitfinex","SOLUSD",1736989046772,52.92635762,204.58,204.57,0.0001]
["bitfinex","SOLUSD",1736989047265,52.92635762,204.58,204.49,0.063]
["bitfinex","SOLUSD",1736989047266,70.14645762,204.58,204.49,0.063]
["bitfinex","SOLUSD",1736989047473,9.14947362,204.53,204.49,0.063]
["bitfinex","SOLUSD",1736989047654,17.2201,204.58,204.52,9.46345362]
["bitfinex","SOLUSD",1736989047988,9.14947362,204.61,204.55,0.25098]
["bitfinex","SOLUSD",1736989049364,83.94,204.67,204.59,0.25098]
["bitfinex","SOLUSD",1736989049556,14.33661364,204.63,204.59,0.25098]
["bitfinex","SOLUSD",1736989049756,14.27767189,204.62,204.59,0.25098]
["bitfinex","SOLUSD",1736989049975,12.2156,204.66,204.59,0.25098]
["bitfinex","SOLUSD",1736989049976,14.33661364,204.63,204.59,0.25098]
["bitfinex","SOLUSD",1736989050161,14.33661364,204.63,204.57,0.25098]
["bitfinex","SOLUSD",1736989050349,14.33661364,204.64,204.57,14.58759364]
["bitfinex","SOLUSD",1736989051868,14.33661364,204.65,204.59,0.25098]
["bitfinex","SOLUSD",1736989052267,28.5295946,204.66,204.59,14.58759364]
["bitfinex","SOLUSD",1736989052467,28.5295946,204.66,204.53,6.0099]
["bitfinex","SOLUSD",1736989052468,12.2156,204.66,204.62,0.25098]
["bitfinex","SOLUSD",1736989054577,26.55221364,204.66,204.61,0.25098]
["bitfinex","SOLUSD",1736989054876,12.2156,204.66,204.64,0.12549]
["bitfinex","SOLUSD",1736989055053,6.2423,204.68,204.64,14.46210364]
["bitfinex","SOLUSD",1736989055249,12.2136,204.69,204.66,0.12549]
["bitfinex","SOLUSD",1736989055956,12.2136,204.69,204.67,0.12549]
["bitfinex","SOLUSD",1736989056156,12.2136,204.69,204.66,14.33661364]
["bitfinex","SOLUSD",1736989056357,12.2136,204.69,204.63,14.46210364]
["bitfinex","SOLUSD",1736989056578,12.2136,204.69,204.65,0.12549]
["bitfinex","SOLUSD",1736989058058,12.2136,204.69,204.66,0.12549]
["bitfinex","SOLUSD",1736989059084,26.55021364,204.69,204.64,0.25098]
["bitfinex","SOLUSD",1736989060182,26.55021364,204.69,204.63,0.25098]
["bitfinex","SOLUSD",1736989067675,26.55021364,204.69,204.64,0.25098]
["bitfinex","SOLUSD",1736989067881,26.58021364,204.69,204.64,0.25098]
["bitfinex","SOLUSD",1736989069394,21.41151599,204.69,204.63,0.25098]
["bitfinex","SOLUSD",1736989070094,12.2147,204.67,204.57,0.063]
["bitfinex","SOLUSD",1736989070287,21.38261599,204.67,204.6,9.16791599]
["bitfinex","SOLUSD",1736989070468,12.2147,204.67,204.61,0.25098]
["bitfinex","SOLUSD",1736989070673,12.2147,204.67,204.63,0.12549]
["bitfinex","SOLUSD",1736989071597,9.16791599,204.67,204.6,9.16791599]
["bitfinex","SOLUSD",1736989071898,9.16791599,204.67,204.62,0.12549]
["bitfinex","SOLUSD",1736989072893,12.2153,204.66,204.61,0.25098]
["bitfinex","SOLUSD",1736989073196,12.2153,204.66,204.61,0.12549]
["bitfinex","SOLUSD",1736989074182,23.776884,204.67,204.62,0.12549]
["bitfinex","SOLUSD",1736989074509,32.94479999,204.67,204.62,0.12549]
["bitfinex","SOLUSD",1736989074864,9.16791599,204.66,204.61,0.12549]
["bitfinex","SOLUSD",1736989076202,9.16791599,204.66,204.6,0.25098]
["bitfinex","SOLUSD",1736989076382,12.2155,204.66,204.6,9.41889599]
["bitfinex","SOLUSD",1736989077020,0.03,204.69,204.65,0.12549]
["bitfinex","SOLUSD",1736989077174,12.2436,204.69,204.65,0.25098]
["bitfinex","SOLUSD",1736989077574,21.41151599,204.69,204.58,4.5]
["bitfinex","SOLUSD",1736989077873,21.41151599,204.69,204.62,9.16791599]
["bitfinex","SOLUSD",1736989079414,21.41151599,204.69,204.63,0.25098]
["bitfinex","SOLUSD",1736989080500,9.16791599,204.68,204.62,0.25098]
["bitfinex","SOLUSD",1736989080797,12.2436,204.69,204.67,9.16791599]
["bitfinex","SOLUSD",1736989081097,0.03,204.69,204.68,0.25098]
["bitfinex","SOLUSD",1736989084189,0.03,204.69,204.67,0.25098]
["bitfinex","SOLUSD",1736989084900,20.03,204.69,204.62,1.6023]
["bitfinex","SOLUSD",1736989085105,20.03,204.69,204.62,10.77021599]
["bitfinex","SOLUSD",1736989085106,20.0,204.68,204.62,10.77021599]
["bitfinex","SOLUSD",1736989085312,20.0,204.67,204.63,9.16791599]
["bitfinex","SOLUSD",1736989085483,20.0,204.67,204.64,0.12549]
["bitfinex","SOLUSD",1736989085885,9.19791599,204.69,204.61,13.79340599]
["bitfinex","SOLUSD",1736989085886,29.16791599,204.68,204.61,13.79340599]
["bitfinex","SOLUSD",1736989086201,29.16791599,204.68,204.62,0.12549]
["bitfinex","SOLUSD",1736989087000,29.19791599,204.69,204.63,0.12549]
["bitfinex","SOLUSD",1736989087314,20.0,204.67,204.66,0.25098]
["bitfinex","SOLUSD",1736989088483,0.03,204.69,204.66,0.25098]
["bitfinex","SOLUSD",1736989088689,20.0,204.68,204.66,0.25098]
["bitfinex","SOLUSD",1736989091303,20.0,204.68,204.61,4.5]
["bitfinex","SOLUSD",1736989091505,20.0,204.68,204.63,9.16791599]
["bitfinex","SOLUSD",1736989095526,20.0,204.68,204.62,9.41889599]
["bitfinex","SOLUSD",1736989096321,20.0,204.68,204.63,9.16791599]
["bitfinex","SOLUSD",1736989096621,20.0,204.68,204.64,0.12549]
["bitfinex","SOLUSD",1736989097229,20.0,204.68,204.63,0.12549]
["bitfinex","SOLUSD",1736989098526,20.0,204.68,204.62,9.29340599]
["bitfinex","SOLUSD",1736989098708,9.16791599,204.65,204.6,0.063]
["bitfinex","SOLUSD",1736989099104,21.38321599,204.66,204.6,0.063]
["bitfinex","SOLUSD",1736989099429,12.2153,204.66,204.6,0.063]
["bitfinex","SOLUSD",1736989099635,12.2153,204.66,204.61,0.25098]
["bitfinex","SOLUSD",1736989101826,12.2435,204.69,204.63,9.29340599]
["bitfinex","SOLUSD",1736989102003,12.2435,204.69,204.64,0.12549]
["bitfinex","SOLUSD",1736989102200,12.2435,204.69,204.64,0.25098]
["bitfinex","SOLUSD",1736989104623,12.2435,204.69,204.62,0.063]
["bitfinex","SOLUSD",1736989104624,21.38261599,204.67,204.62,0.063]
["bitfinex","SOLUSD",1736989104811,9.16791599,204.66,204.62,0.063]
["bitfinex","SOLUSD",1736989105702,9.16791599,204.65,204.62,0.063]
["bitfinex","SOLUSD",1736989106011,9.16791599,204.63,204.62,0.063]
["bitfinex","SOLUSD",1736989107027,21.38501599,204.63,204.62,0.063]
["bitfinex","SOLUSD",1736989108231,6.4572,204.65,204.62,0.063]
["bitfinex","SOLUSD",1736989110720,15.62511599,204.65,204.62,0.063]
["bitfinex","SOLUSD",1736989111232,9.16791599,204.64,204.62,0.063]
["bitfinex","SOLUSD",1736989112037,27.84161599,204.65,204.62,0.063]
["bitfinex","SOLUSD",1736989112252,18.6737,204.65,204.62,0.063]
["bitfinex","SOLUSD",1736989112627,12.2165,204.65,204.62,0.063]
["bitfinex","SOLUSD",1736989114465,12.2142,204.68,204.63,0.12549]
["bitfinex","SOLUSD",1736989114614,0.03,204.69,204.65,0.12549]
["bitfinex","SOLUSD",1736989116949,6.48756113,204.7,204.65,0.12549]
["bitfinex","SOLUSD",1736989117454,15.65547712,204.7,204.65,0.12549]
["bitfinex","SOLUSD",1736989120374,15.65547712,204.7,204.64,0.12549]
["bitfinex","SOLUSD",1736989120564,15.65547712,204.7,204.64,0.25098]
["bitfinex","SOLUSD",1736989121355,9.16791599,204.68,204.64,0.12549]
["bitfinex","SOLUSD",1736989121748,21.38141599,204.69,204.64,0.12549]
["bitfinex","SOLUSD",1736989121942,9.16791599,204.68,204.62,0.063]
["bitfinex","SOLUSD",1736989122147,9.16791599,204.65,204.62,0.063]
["bitfinex","SOLUSD",1736989124262,12.2152,204.67,204.62,0.063]
["bitfinex","SOLUSD",1736989124460,9.16791599,204.66,204.62,0.063]
["bitfinex","SOLUSD",1736989124760,21.38311599,204.67,204.62,0.063]
["bitfinex","SOLUSD",1736989125760,9.16791599,204.66,204.62,0.063]
["bitfinex","SOLUSD",1736989125963,9.16791599,204.65,204.62,0.063]
["bitfinex","SOLUSD",1736989126165,9.16791599,204.64,204.62,0.063]
["bitfinex","SOLUSD",1736989126667,9.16791599,204.65,204.62,0.063]
["bitfinex","SOLUSD",1736989130252,0.03,204.67,204.63,0.12549]
["bitfinex","SOLUSD",1736989131548,0.03,204.67,204.63,0.25098]
["bitfinex","SOLUSD",1736989134741,0.03,204.67,204.65,0.12549]
["bitfinex","SOLUSD",1736989136359,0.03,204.67,204.66,9.16791599]
["bitfinex","SOLUSD",1736989136552,0.03,204.67,204.66,9.41889599]
["bitfinex","SOLUSD",1736989138548,0.03,204.67,204.66,0.25098]
["bitfinex","SOLUSD",1736989139376,0.03,204.67,204.66,9.41889599]
["bitfinex","SOLUSD",1736989146375,0.03,204.67,204.66,0.25098]
["bitfinex","SOLUSD",1736989147975,9.19791599,204.67,204.62,0.063]
["bitfinex","SOLUSD",1736989148171,9.16791599,204.64,204.62,4.543]
["bitfinex","SOLUSD",1736989148854,0.03,204.67,204.62,4.543]
["bitfinex","SOLUSD",1736989148855,9.16791599,204.65,204.62,4.543]
["bitfinex","SOLUSD",1736989149054,9.16791599,204.66,204.63,0.12549]
["bitfinex","SOLUSD",1736989150452,9.19791599,204.67,204.63,0.25098]
["bitfinex","SOLUSD",1736989150656,0.03,204.67,204.63,0.25098]
["bitfinex","SOLUSD",1736989150881,9.19791599,204.67,204.63,0.25098]
["bitfinex","SOLUSD",1736989151282,0.03,204.67,204.63,0.25098]
["bitfinex","SOLUSD",1736989152284,0.03,204.67,204.63,9.41889599]
["bitfinex","SOLUSD",1736989152586,0.03,204.67,204.66,0.25098]
["bitfinex","SOLUSD",1736989152886,0.03,204.67,204.66,0.12549]
["bitfinex","SOLUSD",1736989153067,0.03,204.67,204.63,9.16791599]
["bitfinex","SOLUSD",1736989153683,0.03,204.67,204.64,0.25098]
["bitfinex","SOLUSD",1736989154197,0.03,204.67,204.62,4.543]
["bitfinex","SOLUSD",1736989154479,0.03,204.67,204.63,4.48]
["bitfinex","SOLUSD",1736989154480,9.19791599,204.67,204.63,4.48]
["bitfinex","SOLUSD",1736989156192,9.19791599,204.67,204.62,0.063]
["bitfinex","SOLUSD",1736989156397,9.16791599,204.66,204.63,4.48]
["bitfinex","SOLUSD",1736989156692,0.03,204.67,204.64,0.12549]
["bitfinex","SOLUSD",1736989156693,9.16791599,204.65,204.64,0.12549]
["bitfinex","SOLUSD",1736989157189,9.16791599,204.65,204.62,0.063]
["bitfinex","SOLUSD",1736989157490,9.16791599,204.64,204.63,0.12549]
["bitfinex","SOLUSD",1736989157792,9.16791599,204.65,204.63,0.12549]
["bitfinex","SOLUSD",1736989158492,9.16791599,204.65,204.62,0.063]
["bitfinex","SOLUSD",1736989158698,9.16791599,204.64,204.62,0.063]
["bitfinex","SOLUSD",1736989162099,9.16791599,204.65,204.62,0.063]
["bitfinex","SOLUSD",1736989163097,9.16791599,204.63,204.62,0.063]
["bitfinex","SOLUSD",1736989164999,32.94479999,204.63,204.62,0.063]
["bitfinex","SOLUSD",1736989165181,45.16189999,204.63,204.62,0.063]
["bitfinex","SOLUSD",1736989165997,12.2171,204.63,204.62,0.063]
["bitfinex","SOLUSD",1736989166309,21.38501599,204.63,204.62,0.063]
["bitfinex","SOLUSD",1736989169805,12.2153,204.66,204.62,0.063]
["bitfinex","SOLUSD",1736989170111,9.16791599,204.65,204.62,0.063]
["bitfinex","SOLUSD",1736989173007,9.16791599,204.63,204.62,0.063]
["bitfinex","SOLUSD",1736989174992,21.38441599,204.64,204.62,0.063]
["bitfinex","SOLUSD",1736989175194,12.2165,204.64,204.62,0.063]
["bitfinex","SOLUSD",1736989175393,9.16791599,204.66,204.62,0.063]
["bitfinex","SOLUSD",1736989176409,21.38441599,204.65,204.62,0.063]
["bitfinex","SOLUSD",1736989177009,9.16791599,204.64,204.62,0.063]
["bitfinex","SOLUSD",1736989178212,21.38441599,204.65,204.62,0.063]
["bitfinex","SOLUSD",1736989178408,9.16791599,204.64,204.62,0.063]
["bitfinex","SOLUSD",1736989179222,12.2165,204.65,204.62,0.063]
["bitfinex","SOLUSD",1736989180808,9.16791599,204.64,204.62,0.063]
["bitfinex","SOLUSD",1736989182213,21.38441599,204.65,204.62,0.063]
["bitfinex","SOLUSD",1736989183010,6.2954,204.67,204.62,0.063]
["bitfinex","SOLUSD",1736989183399,15.46331599,204.67,204.62,0.063]
["bitfinex","SOLUSD",1736989184511,9.16791599,204.66,204.62,0.063]
["bitfinex","SOLUSD",1736989185905,9.16791599,204.65,204.62,0.063]
["bitfinex","SOLUSD",1736989187722,9.16791599,204.63,204.62,0.063]
["bitfinex","SOLUSD",1736989189254,9.16791599,204.64,204.62,0.063]
["bitfinex","SOLUSD",1736989190900,9.16791599,204.65,204.62,0.063]
["bitfinex","SOLUSD",1736989192331,9.16791599,204.64,204.62,0.063]
["bitfinex","SOLUSD",1736989192627,29.16791599,204.63,204.62,0.063]
["bitfinex","SOLUSD",1736989193219,52.94479999,204.63,204.62,0.063]
["bitfinex","SOLUSD",1736989195533,35.994584,204.62,204.6,0.063]
["bitfinex","SOLUSD",1736989195708,12.2177,204.62,204.6,0.063]
["bitfinex","SOLUSD",1736989195907,21.38561599,204.62,204.6,0.063]
["bitfinex","SOLUSD",1736989196125,9.16791599,204.61,204.6,0.063]
["bitfinex","SOLUSD",1736989199442,12.2177,204.62,204.6,0.063]
["bitfinex","SOLUSD",1736989200548,88.5954,204.67,204.61,0.12549]
["bitfinex","SOLUSD",1736989200549,12.216,204.65,204.61,0.12549]
["bitfinex","SOLUSD",1736989201109,9.16791599,204.63,204.6,0.063]
["bitfinex","SOLUSD",1736989201713,9.16791599,204.64,204.6,0.063]
["bitfinex","SOLUSD",1736989202349,9.16791599,204.62,204.6,0.063]
["bitfinex","SOLUSD",1736989202653,9.16791599,204.61,204.6,0.063]
["bitfinex","SOLUSD",1736989202834,9.16791599,204.62,204.6,0.063]
["bitfinex","SOLUSD",1736989203825,12.2165,204.64,204.61,0.12549]
["bitfinex","SOLUSD",1736989204423,88.5954,204.67,204.61,9.41889599]
["bitfinex","SOLUSD",1736989204617,6.2954,204.67,204.61,9.41889599]
["bitfinex","SOLUSD",1736989205036,15.46331599,204.67,204.61,0.25098]
["bitfinex","SOLUSD",1736989205255,6.2954,204.67,204.61,0.25098]
["bitfinex","SOLUSD",1736989205616,0.03,204.67,204.61,9.41889599]
["bitfinex","SOLUSD",1736989207015,9.19791599,204.67,204.61,0.25098]
["bitfinex","SOLUSD",1736989207444,0.03,204.67,204.61,9.41889599]
["bitfinex","SOLUSD",1736989209225,0.03,204.67,204.61,0.25098]
["bitfinex","SOLUSD",1736989209426,0.03,204.65,204.61,0.25098]
["bitfinex","SOLUSD",1736989210548,0.03,204.65,204.63,0.25098]
["bitfinex","SOLUSD",1736989210755,0.03,204.65,204.64,0.12549]
["bitfinex","SOLUSD",1736989214297,0.03,204.65,204.63,0.12549]
["bitfinex","SOLUSD",1736989214432,0.03,204.65,204.62,4.48]
["bitfinex","SOLUSD",1736989214838,0.03,204.65,204.63,0.12549]
["bitfinex","SOLUSD",1736989215062,9.16791599,204.64,204.63,0.12549]
["bitfinex","SOLUSD",1736989215233,9.16791599,204.64,204.61,0.25098]
["bitfinex","SOLUSD",1736989215433,0.03,204.65,204.61,0.25098]
["bitfinex","SOLUSD",1736989215850,0.03,204.65,204.61,9.41889599]
["bitfinex","SOLUSD",1736989216404,0.03,204.65,204.63,0.25098]
["bitfinex","SOLUSD",1736989217450,0.03,204.65,204.64,9.41889599]
["bitfinex","SOLUSD",1736989217654,0.03,204.65,204.64,10.95479599]
["bitfinex","SOLUSD",1736989217866,0.03,204.65,204.64,34.73167999]
["bitfinex","SOLUSD",1736989218088,0.03,204.67,204.66,0.25098]
["bitfinex","SOLUSD",1736989218251,0.03,204.7,204.69,24.027864]
["bitfinex","SOLUSD",1736989218648,0.03,204.7,204.69,34.73167999]
["bitfinex","SOLUSD",1736989219383,0.03,204.7,204.69,64.73167999]
["bitfinex","SOLUSD",1736989220177,0.03,204.7,204.69,69.87007999]
["bitfinex","SOLUSD",1736989224083,0.03,204.7,204.69,55.563764]
["bitfinex","SOLUSD",1736989224375,0.03,204.7,204.69,36.26688]
["bitfinex","SOLUSD",1736989224580,0.03,204.7,204.69,34.73098]
["bitfinex","SOLUSD",1736989224781,0.03,204.7,204.69,30.25098]
["bitfinex","SOLUSD",1736989225084,0.03,204.7,204.69,34.73098]
["bitfinex","SOLUSD",1736989225285,0.03,204.7,204.69,43.89889599]
["bitfinex","SOLUSD",1736989225582,0.03,204.7,204.69,13.89889599]
["bitfinex","SOLUSD",1736989226484,0.03,204.7,204.69,4.73098]
["bitfinex","SOLUSD",1736989227479,0.03,204.7,204.69,0.25098]
["bitfinex","SOLUSD",1736989227663,0.03,204.7,204.69,4.73098]
["bitfinex","SOLUSD",1736989228582,9.19791599,204.7,204.69,4.73098]
["bitfinex","SOLUSD",1736989229477,9.19791599,204.7,204.69,0.25098]
["bitfinex","SOLUSD",1736989230757,0.03,204.7,204.69,0.25098]
["bitfinex","SOLUSD",1736989234361,0.03,204.7,204.69,9.41889599]
["bitfinex","SOLUSD",1736989234687,0.03,204.7,204.69,29.41889599]
["bitfinex","SOLUSD",1736989234886,0.03,204.7,204.69,20.25098]
["bitfinex","SOLUSD",1736989235062,0.03,204.7,204.69,0.25098]
["bitfinex","SOLUSD",1736989235263,9.19791599,204.7,204.69,0.25098]
["bitfinex","SOLUSD",1736989235486,15.59501599,204.7,204.63,4.48]
["bitfinex","SOLUSD",1736989235690,9.16791599,204.64,204.62,4.48]
["bitfinex","SOLUSD",1736989235877,9.16791599,204.63,204.62,4.48]
["bitfinex","SOLUSD",1736989236084,9.16791599,204.63,204.61,4.79398]
["bitfinex","SOLUSD",1736989236592,9.16791599,204.64,204.61,4.79398]
["bitfinex","SOLUSD",1736989237488,14.32947644,204.64,204.61,4.79398]
["bitfinex","SOLUSD",1736989237686,14.32947644,204.64,204.61,0.31398]
["bitfinex","SOLUSD",1736989237873,18.6402,204.7,204.63,0.25098]
["bitfinex","SOLUSD",1736989238196,14.32947644,204.66,204.63,0.25098]
["bitfinex","SOLUSD",1736989238890,14.32947644,204.68,204.63,0.25098]
["bitfinex","SOLUSD",1736989242193,14.32947644,204.69,204.63,0.25098]
["bitfinex","SOLUSD",1736989242776,14.32947644,204.68,204.63,0.25098]
["bitfinex","SOLUSD",1736989243194,14.32947644,204.69,204.63,0.25098]
["bitfinex","SOLUSD",1736989243493,6.4271,204.7,204.65,0.12549]
["bitfinex","SOLUSD",1736989243494,20.75657644,204.7,204.65,0.12549]
["bitfinex","SOLUSD",1736989243702,6.4271,204.7,204.65,0.25098]
["bitfinex","SOLUSD",1736989244584,20.75657644,204.7,204.65,0.25098]
["bitfinex","SOLUSD",1736989245197,14.32947644,204.67,204.62,4.48]
["bitfinex","SOLUSD",1736989245378,14.32947644,204.65,204.62,4.48]
["bitfinex","SOLUSD",1736989245892,14.32947644,204.66,204.62,4.48]
["bitfinex","SOLUSD",1736989246075,14.32947644,204.67,204.63,0.25098]
["bitfinex","SOLUSD",1736989247579,14.32947644,204.68,204.63,0.25098]
["bitfinex","SOLUSD",1736989249399,14.32947644,204.69,204.63,0.25098]
["bitfinex","SOLUSD",1736989249595,20.75657644,204.7,204.63,14.58045644]
["bitfinex","SOLUSD",1736989250806,14.32947644,204.67,204.63,0.25098]
["bitfinex","SOLUSD",1736989251101,14.32947644,204.66,204.63,0.25098]
["bitfinex","SOLUSD",1736989251292,14.32947644,204.67,204.63,0.25098]
["bitfinex","SOLUSD",1736989251901,14.32947644,204.66,204.63,0.25098]
["bitfinex","SOLUSD",1736989252499,18.6402,204.7,204.63,0.25098]
["bitfinex","SOLUSD",1736989252500,14.32947644,204.65,204.63,0.25098]
["bitfinex","SOLUSD",1736989252803,14.32947644,204.64,204.63,0.25098]
["bitfinex","SOLUSD",1736989252999,14.32947644,204.64,204.61,0.063]
["bitfinex","SOLUSD",1736989253302,20.52267644,204.62,204.61,0.063]
["bitfinex","SOLUSD",1736989253801,20.52267644,204.62,204.57,0.063]
["bitfinex","SOLUSD",1736989254011,20.52267644,204.62,204.58,0.12549]
["bitfinex","SOLUSD",1736989254012,6.1932,204.62,204.58,0.12549]
["bitfinex","SOLUSD",1736989254185,14.32947644,204.59,204.58,0.12549]
["bitfinex","SOLUSD",1736989257775,14.32947644,204.59,204.57,0.18849]
["bitfinex","SOLUSD",1736989257993,14.32947644,204.59,204.58,0.12549]
["bitfinex","SOLUSD",1736989259097,26.54807644,204.61,204.58,0.12549]
["bitfinex","SOLUSD",1736989259503,20.52267644,204.62,204.58,0.25098]
["bitfinex","SOLUSD",1736989260508,6.1932,204.62,204.57,0.18849]
["bitfinex","SOLUSD",1736989261306,15.87147644,204.65,204.59,0.25098]
["bitfinex","SOLUSD",1736989261802,14.32947644,204.66,204.59,14.58045644]
["bitfinex","SOLUSD",1736989262205,6.2232,204.67,204.62,0.25098]
["bitfinex","SOLUSD",1736989262910,20.55267644,204.67,204.62,0.25098]
["bitfinex","SOLUSD",1736989263090,14.32947644,204.66,204.61,0.25098]
["bitfinex","SOLUSD",1736989263417,14.32947644,204.62,204.61,0.12549]
["bitfinex","SOLUSD",1736989263591,14.32947644,204.62,204.57,0.063]
["bitfinex","SOLUSD",1736989264206,14.32947644,204.61,204.57,0.063]
["bitfinex","SOLUSD",1736989264410,14.32947644,204.6,204.57,0.063]
["bitfinex","SOLUSD",1736989264611,14.32947644,204.61,204.58,0.25098]
["bitfinex","SOLUSD",1736989265113,14.32947644,204.63,204.58,0.25098]
["bitfinex","SOLUSD",1736989265405,34.32947644,204.62,204.58,0.25098]
["bitfinex","SOLUSD",1736989265606,14.32947644,204.61,204.58,0.25098]
["bitfinex","SOLUSD",1736989266610,14.32947644,204.6,204.58,0.25098]
["bitfinex","SOLUSD",1736989268203,34.32947644,204.62,204.58,0.25098]
["bitfinex","SOLUSD",1736989268389,14.32947644,204.61,204.58,0.25098]
["bitfinex","SOLUSD",1736989268593,14.32947644,204.6,204.58,0.25098]
["bitfinex","SOLUSD",1736989269209,14.32947644,204.61,204.58,0.25098]
["bitfinex","SOLUSD",1736989269790,0.03,204.62,204.6,20.0]
["bitfinex","SOLUSD",1736989270098,0.03,204.62,204.61,0.25098]
["bitfinex","SOLUSD",1736989270493,0.03,204.62,204.6,0.25098]
["bitfinex","SOLUSD",1736989271015,0.03,204.62,204.57,0.063]
["bitfinex","SOLUSD",1736989271213,0.03,204.62,204.6,20.12549]
["bitfinex","SOLUSD",1736989271411,14.32947644,204.61,204.6,0.12549]
["bitfinex","SOLUSD",1736989272213,14.32947644,204.61,204.58,20.25098]
["bitfinex","SOLUSD",1736989272912,0.03,204.62,204.59,0.25098]
["bitfinex","SOLUSD",1736989273118,14.32947644,204.61,204.59,0.25098]
["bitfinex","SOLUSD",1736989273612,14.35947644,204.62,204.59,0.12549]
["bitfinex","SOLUSD",1736989273916,14.32947644,204.61,204.59,0.12549]
["bitfinex","SOLUSD",1736989274817,0.03,204.62,204.59,0.12549]
["bitfinex","SOLUSD",1736989275109,14.35947644,204.62,204.59,0.12549]
["bitfinex","SOLUSD",1736989275499,14.35947644,204.62,204.58,0.25098]
["bitfinex","SOLUSD",1736989275702,14.35947644,204.62,204.58,20.25098]
["bitfinex","SOLUSD",1736989278128,14.35947644,204.62,204.58,0.25098]
["bitfinex","SOLUSD",1736989278313,14.32947644,204.59,204.58,0.25098]
["bitfinex","SOLUSD",1736989278511,14.32947644,204.59,204.57,19.81398]
["bitfinex","SOLUSD",1736989278808,14.32947644,204.58,204.53,4.48]
["bitfinex","SOLUSD",1736989279007,14.32947644,204.57,204.53,4.48]
["bitfinex","SOLUSD",1736989280627,14.32947644,204.55,204.51,20.063]
["bitfinex","SOLUSD",1736989281432,14.32947644,204.55,204.53,0.31398]
["bitfinex","SOLUSD",1736989281821,20.52267644,204.59,204.55,0.12549]
["bitfinex","SOLUSD",1736989282433,14.32947644,204.58,204.55,0.12549]
["bitfinex","SOLUSD",1736989282941,0.10340648,204.56,204.55,0.12549]
["bitfinex","SOLUSD",1736989284023,0.10340648,204.56,204.55,20.12549]
["bitfinex","SOLUSD",1736989284506,0.10340648,204.56,204.53,0.063]
["bitfinex","SOLUSD",1736989285710,0.10340648,204.56,204.54,34.58045644]
["bitfinex","SOLUSD",1736989287247,0.10340648,204.56,204.55,14.58045644]
["bitfinex","SOLUSD",1736989289620,0.10340648,204.56,204.55,44.58045644]
["bitfinex","SOLUSD",1736989290337,0.10340648,204.56,204.55,68.35734044]
["bitfinex","SOLUSD",1736989290517,0.10340648,204.56,204.55,73.35734044]
["bitfinex","SOLUSD",1736989291635,0.08853699,204.57,204.56,5.25098]
["bitfinex","SOLUSD",1736989291811,0.08853699,204.57,204.56,50.31341882]
["bitfinex","SOLUSD",1736989292010,0.10247767,204.59,204.56,74.09030282]
["bitfinex","SOLUSD",1736989292215,0.10247767,204.59,204.58,68.35734044]
["bitfinex","SOLUSD",1736989292431,0.10247767,204.59,204.58,69.09026691]
["bitfinex","SOLUSD",1736989292729,0.10247767,204.59,204.58,99.09026691]
["bitfinex","SOLUSD",1736989293823,0.09888945,204.6,204.59,38.35734044]
["bitfinex","SOLUSD",1736989293824,0.07596712,204.6,204.59,38.35734044]
["bitfinex","SOLUSD",1736989294148,0.07596712,204.6,204.59,84.31001688]
["bitfinex","SOLUSD",1736989294314,0.07596712,204.6,204.59,89.31001688]
["bitfinex","SOLUSD",1736989295639,0.07596712,204.6,204.59,90.04281684]
["bitfinex","SOLUSD",1736989295935,0.04779481,204.62,204.61,79.027864]
["bitfinex","SOLUSD",1736989296111,0.04779481,204.62,204.61,128.55006256]
["bitfinex","SOLUSD",1736989296308,0.03,204.7,204.63,29.027864]
["bitfinex","SOLUSD",1736989296550,0.03,204.7,204.66,5.25098]
["bitfinex","SOLUSD",1736989296720,0.03,204.7,204.66,44.08990378]
["bitfinex","SOLUSD",1736989297626,0.03,204.7,204.66,74.08990378]
["bitfinex","SOLUSD",1736989302743,0.12550276,204.67,204.66,74.08990378]
["bitfinex","SOLUSD",1736989304868,0.12550276,204.67,204.66,45.31301978]
["bitfinex","SOLUSD",1736989305228,0.12550276,204.67,204.66,30.25098]
["bitfinex","SOLUSD",1736989305547,14.4549792,204.67,204.66,30.0]
["bitfinex","SOLUSD",1736989305746,14.4549792,204.67,204.65,4.46]
["bitfinex","SOLUSD",1736989305929,14.32947644,204.66,204.65,4.71098]
["bitfinex","SOLUSD",1736989306826,0.12550276,204.67,204.66,0.25098]
["bitfinex","SOLUSD",1736989307228,14.4549792,204.67,204.66,0.25098]
["bitfinex","SOLUSD",1736989308646,14.4549792,204.67,204.6,30.0]
["bitfinex","SOLUSD",1736989308839,14.32947644,204.64,204.63,0.25098]
["bitfinex","SOLUSD",1736989309457,14.32947644,204.65,204.63,0.25098]
["bitfinex","SOLUSD",1736989309652,14.32947644,204.64,204.61,4.46]
["bitfinex","SOLUSD",1736989309863,14.32947644,204.64,204.61,0.25098]
["bitfinex","SOLUSD",1736989310064,14.32947644,204.64,204.61,4.71098]
["bitfinex","SOLUSD",1736989310354,14.27054621,204.64,204.61,4.71098]
["bitfinex","SOLUSD",1736989310932,14.32947644,204.66,204.61,4.71098]
["bitfinex","SOLUSD",1736989312061,14.32947644,204.65,204.61,4.71098]
["bitfinex","SOLUSD",1736989313457,0.12550276,204.67,204.61,4.71098]
["bitfinex","SOLUSD",1736989313757,14.4549792,204.67,204.61,4.71098]
["bitfinex","SOLUSD",1736989314856,14.32947644,204.64,204.61,0.25098]
["bitfinex","SOLUSD",1736989315051,12.2154,204.66,204.61,0.25098]
["bitfinex","SOLUSD",1736989315052,14.32947644,204.62,204.61,0.25098]
["bitfinex","SOLUSD",1736989315448,14.32947644,204.63,204.61,0.25098]
["bitfinex","SOLUSD",1736989315642,14.32947644,204.64,204.61,0.25098]
["bitfinex","SOLUSD",1736989316452,12.2154,204.66,204.61,0.25098]
["bitfinex","SOLUSD",1736989316453,14.32947644,204.63,204.61,0.25098]
["bitfinex","SOLUSD",1736989316763,14.32947644,204.64,204.61,0.25098]
["bitfinex","SOLUSD",1736989317445,14.32947644,204.64,204.61,0.31398]
["bitfinex","SOLUSD",1736989319664,14.32947644,204.65,204.61,0.31398]
["bitfinex","SOLUSD",1736989320539,14.32947644,204.63,204.61,0.31398]
["bitfinex","SOLUSD",1736989321155,14.32947644,204.64,204.61,0.31398]
["bitfinex","SOLUSD",1736989321569,14.32947644,204.65,204.61,0.31398]
["bitfinex","SOLUSD",1736989321949,14.32947644,204.64,204.61,0.31398]
["bitfinex","SOLUSD",1736989322869,14.32947644,204.65,204.61,0.31398]
["bitfinex","SOLUSD",1736989324768,26.54487644,204.66,204.61,0.31398]
["bitfinex","SOLUSD",1736989324953,0.03,204.67,204.61,14.64345644]
["bitfinex","SOLUSD",1736989325164,0.03,204.67,204.64,0.25098]
["bitfinex","SOLUSD",1736989325675,0.03,204.67,204.66,0.25098]
["bitfinex","SOLUSD",1736989326887,0.03,204.67,204.66,39.4168879]
["bitfinex","SOLUSD",1736989327575,0.03,204.67,204.66,44.56936417]
["bitfinex","SOLUSD",1736989334184,0.03,204.67,204.66,30.25098]
["bitfinex","SOLUSD",1736989335186,0.03,204.67,204.66,44.56936417]
["bitfinex","SOLUSD",1736989338012,0.03,204.67,204.66,68.34624817]
["bitfinex","SOLUSD",1736989338767,0.03,204.7,204.69,30.25098]
["bitfinex","SOLUSD",1736989338974,0.03,204.79,204.78,54.027864]
["bitfinex","SOLUSD",1736989339196,0.03,204.79,204.78,74.07843261]
["bitfinex","SOLUSD",1736989339883,0.03,204.79,204.78,30.25098]
["bitfinex","SOLUSD",1736989340197,0.03,204.79,204.78,60.25098]
["bitfinex","SOLUSD",1736989340498,0.03,204.79,204.78,30.25098]
["bitfinex","SOLUSD",1736989340695,0.03,204.79,204.78,0.25098]
["bitfinex","SOLUSD",1736989344499,14.34838417,204.79,204.78,0.25098]
["bitfinex","SOLUSD",1736989347491,9.19024238,204.79,204.78,0.25098]
["bitfinex","SOLUSD",1736989349182,0.03,204.79,204.78,0.25098]
["bitfinex","SOLUSD",1736989349717,9.19024238,204.79,204.78,0.25098]
["bitfinex","SOLUSD",1736989350922,0.03,204.79,204.78,0.25098]
["bitfinex","SOLUSD",1736989359201,9.19024238,204.79,204.78,0.25098]
["bitfinex","SOLUSD",1736989361204,0.03,204.79,204.78,0.25098]
["bitfinex","SOLUSD",1736989361430,9.19024238,204.79,204.78,0.25098]
["bitfinex","SOLUSD",1736989363307,0.03,204.79,204.78,0.25098]
["bitfinex","SOLUSD",1736989364118,9.19024238,204.79,204.78,0.25098]
["bitfinex","SOLUSD",1736989366545,0.03,204.79,204.78,0.25098]
["bitfinex","SOLUSD",1736989367043,9.19024238,204.79,204.78,0.25098]
["bitfinex","SOLUSD",1736989368843,0.03,204.79,204.78,0.25098]
["bitfinex","SOLUSD",1736989369070,9.19024238,204.79,204.78,0.25098]
["bitfinex","SOLUSD",1736989372548,0.03,204.79,204.78,0.25098]
["bitfinex","SOLUSD",1736989377651,0.03,204.79,204.78,39.41122238]
["bitfinex","SOLUSD",1736989378540,0.03,204.83,204.82,45.687764]
["bitfinex","SOLUSD",1736989378848,0.03,204.87,204.85,54.027864]
["bitfinex","SOLUSD",1736989379042,0.03,204.87,204.85,68.38007671]
["bitfinex","SOLUSD",1736989379252,0.00110718,204.88,204.87,0.25098]
["bitfinex","SOLUSD",1736989379457,0.00110718,204.88,204.87,33.9199784]
["bitfinex","SOLUSD",1736989379647,10.0,204.89,204.88,40.0]
["bitfinex","SOLUSD",1736989379845,10.0,204.97,204.96,30.25098]
["bitfinex","SOLUSD",1736989380045,10.0,204.97,204.96,67.64810638]
["bitfinex","SOLUSD",1736989380863,10.0,204.97,204.96,34.71098]
["bitfinex","SOLUSD",1736989381366,10.0,204.97,204.96,72.75931389]
["bitfinex","SOLUSD",1736989381550,9.7492,204.97,204.96,72.75931389]
["bitfinex","SOLUSD",1736989381945,9.7492,204.97,204.96,102.75931389]
["bitfinex","SOLUSD",1736989383966,9.7492,204.97,204.96,78.98242989]
["bitfinex","SOLUSD",1736989384161,9.7492,204.97,204.96,64.71098]
["bitfinex","SOLUSD",1736989384673,9.7492,204.97,204.96,60.25098]
["bitfinex","SOLUSD",1736989384856,9.7492,204.97,204.96,64.71098]
["bitfinex","SOLUSD",1736989385884,9.7492,204.97,204.96,34.71098]
["bitfinex","SOLUSD",1736989386945,9.7492,204.97,204.96,48.98242989]
["bitfinex","SOLUSD",1736989388065,9.7492,204.97,204.96,34.71098]
["bitfinex","SOLUSD",1736989388280,9.7492,204.97,204.96,48.98242989]
["bitfinex","SOLUSD",1736989388642,9.7492,204.97,204.96,34.71098]
["bitfinex","SOLUSD",1736989389758,9.7492,204.97,204.96,48.98242989]
["bitfinex","SOLUSD",1736989389967,9.7492,204.97,204.96,72.75931389]
["bitfinex","SOLUSD",1736989390169,9.7492,204.97,204.96,102.75931389]
["bitfinex","SOLUSD",1736989391360,9.7492,204.97,204.96,72.75931389]
["bitfinex","SOLUSD",1736989391874,9.7492,204.97,204.96,48.98242989]
["bitfinex","SOLUSD",1736989392175,9.7492,204.97,204.96,72.75931389]
["bitfinex","SOLUSD",1736989392373,9.4984,204.97,204.96,72.75931389]
["bitfinex","SOLUSD",1736989394252,9.2476,204.97,204.96,87.03076378]
["bitfinex","SOLUSD",1736989394448,0.03,205.0,204.99,55.25098]
["bitfinex","SOLUSD",1736989394651,0.03,205.0,204.99,93.29931389]
["bitfinex","SOLUSD",1736989394872,0.03,205.0,204.99,88.29931389]
["bitfinex","SOLUSD",1736989395077,0.03,205.0,204.99,93.29931389]
["bitfinex","SOLUSD",1736989395279,0.03,205.0,204.99,99.95921389]
["bitfinex","SOLUSD",1736989396362,14.27144989,205.13,204.99,99.95921389]
["bitfinex","SOLUSD",1736989396363,14.27144989,205.13,205.09,0.25098]
["bitfinex","SOLUSD",1736989396682,14.27144989,205.13,205.08,30.0]
["bitfinex","SOLUSD",1736989396683,14.27144989,205.12,205.11,0.25098]
["bitfinex","SOLUSD",1736989397171,12.1862,205.15,205.11,0.25098]
["bitfinex","SOLUSD",1736989397172,6.1228,205.16,205.11,30.25098]
["bitfinex","SOLUSD",1736989397375,14.27144989,205.14,205.11,60.25098]
["bitfinex","SOLUSD",1736989397560,14.27144989,205.12,205.11,30.25098]
["bitfinex","SOLUSD",1736989398871,18.3084,205.16,205.11,30.25098]
["bitfinex","SOLUSD",1736989399060,14.27144989,205.12,205.11,30.25098]
["bitfinex","SOLUSD",1736989399657,14.27144989,205.13,205.11,30.25098]
["bitfinex","SOLUSD",1736989400480,14.27144989,205.12,205.11,30.25098]
["bitfinex","SOLUSD",1736989401486,14.27144989,205.13,205.11,30.25098]
["bitfinex","SOLUSD",1736989402401,14.27144989,205.12,205.11,30.25098]
["bitfinex","SOLUSD",1736989403599,12.1874,205.13,205.11,30.25098]
["bitfinex","SOLUSD",1736989403764,26.45884989,205.13,205.11,30.25098]
["bitfinex","SOLUSD",1736989403956,14.27144989,205.13,205.11,30.25098]
["bitfinex","SOLUSD",1736989404376,14.27144989,205.12,205.11,30.25098]
["bitfinex","SOLUSD",1736989404795,14.27144989,205.13,205.11,60.25098]
["bitfinex","SOLUSD",1736989405478,14.27144989,205.13,205.11,30.25098]
["bitfinex","SOLUSD",1736989405680,14.27144989,205.14,205.11,30.25098]
["bitfinex","SOLUSD",1736989406584,1.5105,205.17,205.15,0.25098]
["bitfinex","SOLUSD",1736989406801,0.03,205.18,205.15,0.25098]
["bitfinex","SOLUSD",1736989406973,14.27144989,205.16,205.15,0.25098]
["bitfinex","SOLUSD",1736989407282,14.27144989,205.16,205.11,30.0]
["bitfinex","SOLUSD",1736989407482,14.27144989,205.15,205.12,0.25098]
["bitfinex","SOLUSD",1736989408080,14.27144989,205.13,205.1,4.46]
["bitfinex","SOLUSD",1736989408280,14.27144989,205.11,205.1,4.46]
["bitfinex","SOLUSD",1736989408682,14.27144989,205.11,205.1,4.71098]
["bitfinex","SOLUSD",1736989408868,14.27144989,205.12,205.11,0.25098]
["bitfinex","SOLUSD",1736989410284,15.88364989,205.12,205.09,0.25098]
["bitfinex","SOLUSD",1736989410494,14.27144989,205.1,205.09,0.25098]
["bitfinex","SOLUSD",1736989413479,20.82664989,205.12,205.09,4.69098]
["bitfinex","SOLUSD",1736989413876,14.27144989,205.11,205.09,4.69098]
["bitfinex","SOLUSD",1736989415504,14.27144989,205.13,205.09,4.69098]
["bitfinex","SOLUSD",1736989415993,14.27144989,205.15,205.12,0.25098]
["bitfinex","SOLUSD",1736989416400,14.27144989,205.16,205.12,0.25098]
["bitfinex","SOLUSD",1736989417079,14.27144989,205.15,205.12,0.25098]
["bitfinex","SOLUSD",1736989417691,0.03,205.18,205.17,30.25098]
["bitfinex","SOLUSD",1736989417892,0.03,205.18,205.17,44.52242989]
["bitfinex","SOLUSD",1736989418266,0.03,205.18,205.17,30.25098]
["bitfinex","SOLUSD",1736989418673,0.03,205.18,205.17,44.52242989]
["bitfinex","SOLUSD",1736989419074,0.03,205.18,205.17,30.25098]
["bitfinex","SOLUSD",1736989419274,0.03,205.18,205.17,60.25098]
["bitfinex","SOLUSD",1736989420013,0.03,205.18,205.17,74.52242989]
["bitfinex","SOLUSD",1736989420202,14.27144989,205.26,205.22,0.25098]
["bitfinex","SOLUSD",1736989420515,8.0306,205.27,205.24,0.25098]
["bitfinex","SOLUSD",1736989421187,12.23659744,205.3,205.24,0.25098]
["bitfinex","SOLUSD",1736989421798,14.27144989,205.26,205.24,0.25098]
["bitfinex","SOLUSD",1736989421998,14.27144989,205.25,205.24,0.25098]
["bitfinex","SOLUSD",1736989424291,14.27144989,205.25,205.17,30.0]
["bitfinex","SOLUSD",1736989424292,28.09614989,205.25,205.17,30.0]
["bitfinex","SOLUSD",1736989424535,14.27144989,205.18,205.15,4.44]
["bitfinex","SOLUSD",1736989424684,14.27144989,205.16,205.15,4.44]
["bitfinex","SOLUSD",1736989426508,14.27144989,205.17,205.16,0.25098]
["bitfinex","SOLUSD",1736989426718,14.27144989,205.21,205.16,30.25098]
["bitfinex","SOLUSD",1736989427021,14.27144989,205.19,205.16,30.25098]
["bitfinex","SOLUSD",1736989427400,14.27144989,205.21,205.16,30.25098]
["bitfinex","SOLUSD",1736989427721,6.3861,205.24,205.16,30.25098]
["bitfinex","SOLUSD",1736989427897,14.27144989,205.21,205.16,30.25098]
["bitfinex","SOLUSD",1736989428403,20.65754989,205.24,205.21,0.25098]
["bitfinex","SOLUSD",1736989428914,14.27144989,205.24,205.21,0.25098]
["bitfinex","SOLUSD",1736989429306,14.27144989,205.26,205.24,0.25098]
["bitfinex","SOLUSD",1736989429825,14.27144989,205.25,205.24,0.25098]
["bitfinex","SOLUSD",1736989431639,14.27144989,205.26,205.24,0.25098]
["bitfinex","SOLUSD",1736989432001,14.27144989,205.25,205.24,0.25098]
["bitfinex","SOLUSD",1736989432221,14.27144989,205.26,205.24,0.25098]
["bitfinex","SOLUSD",1736989434024,14.27144989,205.25,205.24,0.25098]
["bitfinex","SOLUSD",1736989434331,6.3861,205.29,205.24,0.25098]
["bitfinex","SOLUSD",1736989434332,14.30144989,205.26,205.24,0.25098]
["bitfinex","SOLUSD",1736989434532,14.30144989,205.26,205.19,14.27144989]
["bitfinex","SOLUSD",1736989434728,14.30144989,205.26,205.2,30.0]
["bitfinex","SOLUSD",1736989435137,0.03,205.26,205.23,30.0]
["bitfinex","SOLUSD",1736989436625,0.03,205.26,205.24,0.25098]
["bitfinex","SOLUSD",1736989438322,0.05909744,205.3,205.27,0.25098]
["bitfinex","SOLUSD",1736989438512,0.05909744,205.3,205.29,0.25098]
["bitfinex","SOLUSD",1736989438831,0.05909744,205.3,205.29,30.25098]
["bitfinex","SOLUSD",1736989440310,0.03,205.31,205.29,30.25098]
["bitfinex","SOLUSD",1736989440813,14.30144989,205.31,205.29,30.25098]
["bitfinex","SOLUSD",1736989441029,0.03,205.31,205.29,0.25098]
["bitfinex","SOLUSD",1736989441237,14.27144989,205.3,205.29,0.25098]
["bitfinex","SOLUSD",1736989441835,14.27144989,205.3,205.28,4.44]
["bitfinex","SOLUSD",1736989442040,14.27144989,205.29,205.28,4.44]
["bitfinex","SOLUSD",1736989443140,14.27144989,205.29,205.28,4.69098]
["bitfinex","SOLUSD",1736989443525,14.27144989,205.3,205.29,0.25098]
["bitfinex","SOLUSD",1736989443941,20.69314989,205.31,205.29,0.25098]
["bitfinex","SOLUSD",1736989444636,6.4217,205.31,205.29,0.25098]
["bitfinex","SOLUSD",1736989444941,0.03,205.31,205.29,0.25098]
["bitfinex","SOLUSD",1736989445430,0.03,205.31,205.3,30.25098]
["bitfinex","SOLUSD",1736989447954,14.30144989,205.31,205.3,0.25098]
["bitfinex","SOLUSD",1736989448439,0.03,205.31,205.3,0.25098]
["bitfinex","SOLUSD",1736989449143,14.30144989,205.31,205.3,0.25098]
["bitfinex","SOLUSD",1736989452721,14.30144989,205.31,205.3,0.12549]
["bitfinex","SOLUSD",1736989453840,14.30144989,205.31,205.18,30.0]
["bitfinex","SOLUSD",1736989453841,6.3917,205.28,205.18,30.0]
["bitfinex","SOLUSD",1736989454048,6.3917,205.28,205.23,4.44]
["bitfinex","SOLUSD",1736989454226,6.3917,205.28,205.19,0.25098]
["bitfinex","SOLUSD",1736989454417,14.27144989,205.22,205.21,0.12549]
["bitfinex","SOLUSD",1736989454621,14.27144989,205.23,205.21,0.12549]
["bitfinex","SOLUSD",1736989454845,6.3917,205.28,205.21,0.12549]
["bitfinex","SOLUSD",1736989455020,14.27144989,205.24,205.21,0.12549]
["bitfinex","SOLUSD",1736989456223,14.27144989,205.24,205.23,0.25098]
["bitfinex","SOLUSD",1736989457019,14.27144989,205.24,205.23,0.12549]
["bitfinex","SOLUSD",1736989458920,14.27144989,205.25,205.21,0.25098]
["bitfinex","SOLUSD",1736989459245,14.27144989,205.24,205.21,0.25098]
["bitfinex","SOLUSD",1736989459438,14.27144989,205.22,205.2,4.44]
["bitfinex","SOLUSD",1736989459629,14.27144989,205.21,205.2,0.25098]
["bitfinex","SOLUSD",1736989459820,14.27144989,205.21,205.2,0.12549]
["bitfinex","SOLUSD",1736989460425,14.27144989,205.21,205.17,0.25098]
["bitfinex","SOLUSD",1736989460626,14.27144989,205.18,205.17,0.25098]
["bitfinex","SOLUSD",1736989461065,14.27144989,205.18,205.17,0.12549]
["bitfinex","SOLUSD",1736989462633,14.27144989,205.18,205.15,0.25098]
["bitfinex","SOLUSD",1736989462845,14.27144989,205.16,205.15,0.12549]
["bitfinex","SOLUSD",1736989463326,14.27144989,205.16,205.13,4.44]
["bitfinex","SOLUSD",1736989463533,14.27144989,205.14,205.13,4.44]
["bitfinex","SOLUSD",1736989463747,14.27144989,205.14,205.13,4.56549]
["bitfinex","SOLUSD",1736989464250,14.27144989,205.14,205.13,0.12549]
["bitfinex","SOLUSD",1736989464939,26.45814989,205.14,205.13,0.12549]
["bitfinex","SOLUSD",1736989465252,50.23503389,205.14,205.08,0.063]
["bitfinex","SOLUSD",1736989465448,14.27144989,205.09,205.08,0.063]
["bitfinex","SOLUSD",1736989465841,23.776884,205.08,204.97,30.0]
["bitfinex","SOLUSD",1736989466033,14.27144989,205.01,205.0,4.503]
["bitfinex","SOLUSD",1736989466555,14.27144989,205.01,205.0,0.18849]
["bitfinex","SOLUSD",1736989467047,14.27144989,205.02,205.01,0.25098]
["bitfinex","SOLUSD",1736989467431,14.27144989,205.03,205.01,0.12549]
["bitfinex","SOLUSD",1736989467649,14.27144989,205.06,205.01,0.12549]
["bitfinex","SOLUSD",1736989467953,7.7325,205.1,205.01,0.12549]
["bitfinex","SOLUSD",1736989467954,14.27144989,205.05,205.01,0.12549]
["bitfinex","SOLUSD",1736989468145,14.27144989,205.04,205.01,0.12549]
["bitfinex","SOLUSD",1736989468623,14.27144989,205.05,205.02,0.12549]
["bitfinex","SOLUSD",1736989468828,14.27144989,205.04,205.02,0.25098]
["bitfinex","SOLUSD",1736989471270,14.27144989,205.05,205.02,0.25098]
["bitfinex","SOLUSD",1736989471962,14.27144989,205.05,205.02,0.31398]
["bitfinex","SOLUSD",1736989473745,14.27144989,205.06,205.02,0.31398]
["bitfinex","SOLUSD",1736989475152,14.27144989,205.04,205.02,0.31398]
["bitfinex","SOLUSD",1736989476939,14.27144989,205.07,205.02,0.31398]
["bitfinex","SOLUSD",1736989477667,14.27144989,205.03,205.02,0.31398]
["bitfinex","SOLUSD",1736989477839,14.27144989,205.04,205.02,0.31398]
["bitfinex","SOLUSD",1736989478246,14.27144989,205.05,205.02,0.31398]
["bitfinex","SOLUSD",1736989478448,14.27144989,205.06,205.02,0.31398]
["bitfinex","SOLUSD",1736989479051,14.27144989,205.07,205.02,0.31398]
["bitfinex","SOLUSD",1736989479362,14.27144989,205.06,205.02,0.31398]
["bitfinex","SOLUSD",1736989479568,14.27144989,205.04,205.02,0.31398]
["bitfinex","SOLUSD",1736989480870,14.27144989,205.05,205.02,0.31398]
["bitfinex","SOLUSD",1736989481046,14.27144989,205.04,205.02,0.31398]
["bitfinex","SOLUSD",1736989481243,14.27144989,205.03,205.02,0.31398]
["bitfinex","SOLUSD",1736989481467,14.27144989,205.03,205.02,0.063]
["bitfinex","SOLUSD",1736989484169,26.46474989,205.03,205.02,0.063]
["bitfinex","SOLUSD",1736989484550,34.46854989,205.03,205.02,0.063]
["bitfinex","SOLUSD",1736989486741,63.24543389,205.03,205.0,0.063]
["bitfinex","SOLUSD",1736989486952,63.04833389,205.01,204.94,0.063]
["bitfinex","SOLUSD",1736989487166,14.27144989,204.96,204.94,0.063]
["bitfinex","SOLUSD",1736989487871,14.27144989,204.96,204.95,0.18849]
["bitfinex","SOLUSD",1736989488257,26.46894989,204.96,204.95,0.18849]
["bitfinex","SOLUSD",1736989489972,64.51728378,204.96,204.95,0.063]
["bitfinex","SOLUSD",1736989491070,26.46894989,204.96,204.95,0.063]
["bitfinex","SOLUSD",1736989492876,14.27144989,204.96,204.95,0.18849]
["bitfinex","SOLUSD",1736989496064,14.27144989,204.96,204.95,0.063]
["bitfinex","SOLUSD",1736989498264,14.27144989,204.96,204.95,0.18849]
["bitfinex","SOLUSD",1736989498658,52.31978378,204.96,204.95,0.063]
["bitfinex","SOLUSD",1736989499587,14.27144989,204.96,204.95,0.18849]
["bitfinex","SOLUSD",1736989499773,14.27144989,204.96,204.95,0.31398]
["bitfinex","SOLUSD",1736989499953,8.0338,205.03,204.96,0.25098]
["bitfinex","SOLUSD",1736989500283,14.27144989,205.01,204.96,0.25098]
["bitfinex","SOLUSD",1736989501365,14.27144989,205.0,204.95,0.063]
["bitfinex","SOLUSD",1736989501560,14.27144989,205.0,204.96,0.12549]
["bitfinex","SOLUSD",1736989503777,14.27144989,204.98,204.96,0.12549]
["bitfinex","SOLUSD",1736989503964,14.27144989,204.97,204.96,0.12549]
["bitfinex","SOLUSD",1736989504350,20.2272,205.03,204.96,0.12549]
["bitfinex","SOLUSD",1736989504351,14.27144989,204.99,204.96,0.12549]
["bitfinex","SOLUSD",1736989504970,14.27144989,204.97,204.96,0.12549]
["bitfinex","SOLUSD",1736989506286,38.04833389,204.97,204.95,0.063]
["bitfinex","SOLUSD",1736989506583,14.27144989,204.96,204.95,0.063]
["bitfinex","SOLUSD",1736989509561,14.27144989,205.0,204.96,0.25098]
["bitfinex","SOLUSD",1736989510389,14.27144989,204.99,204.96,0.12549]
["bitfinex","SOLUSD",1736989511967,14.30144989,205.01,204.96,0.12549]
["bitfinex","SOLUSD",1736989512476,0.03,205.01,204.96,0.12549]
["bitfinex","SOLUSD",1736989512862,14.30144989,205.01,204.97,0.12549]
["bitfinex","SOLUSD",1736989513280,14.27144989,205.0,204.97,0.12549]
["bitfinex","SOLUSD",1736989513785,14.27144989,205.0,204.98,0.12549]
["bitfinex","SOLUSD",1736989516564,0.03,205.01,204.98,0.12549]
["bitfinex","SOLUSD",1736989516885,0.03,205.01,204.99,0.12549]
["bitfinex","SOLUSD",1736989517077,0.03,205.01,205.0,14.52242989]
["bitfinex","SOLUSD",1736989517666,0.03,205.01,205.0,44.52242989]
["bitfinex","SOLUSD",1736989517981,0.03,205.01,205.0,74.52242989]
["bitfinex","SOLUSD",1736989518174,0.03,205.01,205.0,76.13342989]
["bitfinex","SOLUSD",1736989518390,0.03,205.03,205.02,20.25098]
["bitfinex","SOLUSD",1736989518687,0.03,205.03,205.02,62.73931389]
["bitfinex","SOLUSD",1736989518890,0.03,205.03,205.02,93.47070987]
["bitfinex","SOLUSD",1736989519185,0.03,205.03,205.02,98.47070987]
["bitfinex","SOLUSD",1736989519484,0.03,205.08,205.07,30.25098]
["bitfinex","SOLUSD",1736989519688,0.03,205.08,205.07,44.52242989]
["bitfinex","SOLUSD",1736989519887,0.03,205.08,205.07,74.52242989]
["bitfinex","SOLUSD",1736989521369,0.03,205.08,205.07,98.29931389]
["bitfinex","SOLUSD",1736989522592,14.27144989,205.19,205.12,0.25098]
["bitfinex","SOLUSD",1736989522892,14.27144989,205.19,205.14,0.12549]
["bitfinex","SOLUSD",1736989523697,14.27144989,205.18,205.15,0.12549]
["bitfinex","SOLUSD",1736989523903,14.27144989,205.17,205.15,0.12549]
["bitfinex","SOLUSD",1736989524194,14.27144989,205.18,205.15,0.12549]
["bitfinex","SOLUSD",1736989526508,14.27144989,205.16,205.14,4.56549]
["bitfinex","SOLUSD",1736989526672,14.27144989,205.15,205.14,4.56549]
["bitfinex","SOLUSD",1736989527575,14.27144989,205.16,205.14,4.69098]
["bitfinex","SOLUSD",1736989529313,14.27144989,205.15,205.14,4.69098]
["bitfinex","SOLUSD",1736989529987,14.27144989,205.15,205.14,0.12549]
["bitfinex","SOLUSD",1736989530300,14.27144989,205.15,205.13,4.44]
["bitfinex","SOLUSD",1736989530487,14.27144989,205.14,205.13,4.56549]
["bitfinex","SOLUSD",1736989530800,6.0212,205.13,205.05,30.0]
["bitfinex","SOLUSD",1736989530989,14.27144989,205.1,205.06,4.44]
["bitfinex","SOLUSD",1736989531179,14.27144989,205.08,205.07,0.25098]
["bitfinex","SOLUSD",1736989531498,14.27144989,205.08,205.07,0.12549]
["bitfinex","SOLUSD",1736989531700,14.27144989,205.08,205.05,4.44]
["bitfinex","SOLUSD",1736989531898,14.27144989,205.08,204.98,14.33444989]
["bitfinex","SOLUSD",1736989531899,14.27144989,205.06,204.98,30.063]
["bitfinex","SOLUSD",1736989532195,14.27144989,205.02,205.0,4.44]
["bitfinex","SOLUSD",1736989532399,14.27144989,205.03,205.01,0.25098]
["bitfinex","SOLUSD",1736989532800,14.27144989,205.02,205.01,0.25098]
["bitfinex","SOLUSD",1736989532987,14.27144989,205.02,205.01,0.12549]
["bitfinex","SOLUSD",1736989533675,14.27144989,205.02,205.0,4.44]
["bitfinex","SOLUSD",1736989533885,14.27144989,205.01,204.98,0.063]
["bitfinex","SOLUSD",1736989534081,14.27144989,204.99,204.98,0.18849]
["bitfinex","SOLUSD",1736989535286,14.27144989,204.99,204.98,0.063]
["bitfinex","SOLUSD",1736989541220,12.1955,205.0,204.98,0.063]
["bitfinex","SOLUSD",1736989541421,14.27144989,204.99,204.98,0.063]
["bitfinex","SOLUSD",1736989543504,12.1955,205.0,204.98,0.063]
["bitfinex","SOLUSD",1736989543707,14.27144989,204.99,204.98,0.063]
["bitfinex","SOLUSD",1736989543899,38.04833389,204.99,204.98,0.063]
["bitfinex","SOLUSD",1736989544109,20.0,204.96,204.95,0.063]
["bitfinex","SOLUSD",1736989544300,38.04833389,204.95,204.94,0.063]
["bitfinex","SOLUSD",1736989544632,44.12623389,204.95,204.94,0.0001]
["bitfinex","SOLUSD",1736989544786,23.776884,204.9,204.84,4.44]
["bitfinex","SOLUSD",1736989544985,14.27144989,204.85,204.84,4.44]
["bitfinex","SOLUSD",1736989545386,14.27144989,204.86,204.84,4.44]
["bitfinex","SOLUSD",1736989546106,14.27144989,204.86,204.85,0.25098]
["bitfinex","SOLUSD",1736989546412,14.27144989,204.88,204.85,0.25098]
["bitfinex","SOLUSD",1736989547799,14.27144989,204.87,204.85,0.25098]
["bitfinex","SOLUSD",1736989548002,14.27144989,204.86,204.85,0.25098]
["bitfinex","SOLUSD",1736989548201,14.27144989,204.87,204.85,0.25098]
["bitfinex","SOLUSD",1736989548604,14.27144989,204.86,204.85,0.25098]
["bitfinex","SOLUSD",1736989549658,14.27144989,204.86,204.81,0.063]
["bitfinex","SOLUSD",1736989549798,14.27144989,204.82,204.81,0.063]
["bitfinex","SOLUSD",1736989550722,14.27144989,204.82,204.81,0.18849]
["bitfinex","SOLUSD",1736989551024,14.27144989,204.83,204.82,0.12549]
["bitfinex","SOLUSD",1736989551225,14.27144989,204.86,204.82,0.25098]
["bitfinex","SOLUSD",1736989551806,14.27144989,204.85,204.82,0.12549]
["bitfinex","SOLUSD",1736989552032,14.27144989,204.87,204.81,0.31398]
["bitfinex","SOLUSD",1736989552216,14.27144989,204.86,204.81,0.31398]
["bitfinex","SOLUSD",1736989552402,14.27144989,204.85,204.81,0.31398]
["bitfinex","SOLUSD",1736989552599,14.27144989,204.86,204.81,0.31398]
["bitfinex","SOLUSD",1736989553231,14.27144989,204.85,204.81,0.31398]
["bitfinex","SOLUSD",1736989555030,14.27144989,204.86,204.81,0.31398]
["bitfinex","SOLUSD",1736989555923,14.27144989,204.85,204.81,0.31398]
["bitfinex","SOLUSD",1736989556333,14.27144989,204.86,204.81,0.31398]
["bitfinex","SOLUSD",1736989558420,12.2016,204.89,204.82,0.12549]
["bitfinex","SOLUSD",1736989558619,14.27144989,204.9,204.85,0.25098]
["bitfinex","SOLUSD",1736989558826,6.5177,204.91,204.85,14.52242989]
["bitfinex","SOLUSD",1736989559332,14.27144989,204.92,204.85,14.52242989]
["bitfinex","SOLUSD",1736989559642,0.03,204.94,204.88,20.0]
["bitfinex","SOLUSD",1736989559809,0.03,204.94,204.93,14.52242989]
["bitfinex","SOLUSD",1736989560006,0.03,204.94,204.93,18.96242989]
["bitfinex","SOLUSD",1736989560212,0.03,204.94,204.93,19.69408545]
["bitfinex","SOLUSD",1736989560903,6.5177,205.08,204.98,0.25098]
["bitfinex","SOLUSD",1736989561107,14.27144989,205.07,205.0,0.25098]
["bitfinex","SOLUSD",1736989561307,22.83306022,205.07,205.0,0.25098]
["bitfinex","SOLUSD",1736989561628,6.5177,205.08,205.0,53.08404022]
["bitfinex","SOLUSD",1736989561820,29.35076022,205.08,205.0,53.08404022]
["bitfinex","SOLUSD",1736989562220,6.5177,205.08,205.01,0.25098]
["bitfinex","SOLUSD",1736989562535,6.5177,205.08,205.01,0.12549]
["bitfinex","SOLUSD",1736989562536,22.83306022,205.02,205.01,0.12549]
["bitfinex","SOLUSD",1736989562713,22.83306022,205.02,204.97,30.0]
["bitfinex","SOLUSD",1736989562913,22.83306022,205.01,204.98,0.25098]
["bitfinex","SOLUSD",1736989563228,22.83306022,205.01,204.98,0.12549]
["bitfinex","SOLUSD",1736989563431,22.83306022,205.0,204.99,4.44]
["bitfinex","SOLUSD",1736989564020,22.83306022,205.0,204.99,4.56549]
["bitfinex","SOLUSD",1736989564657,22.83306022,205.01,205.0,0.12549]
["bitfinex","SOLUSD",1736989565129,22.83306022,205.01,204.99,4.44]
["bitfinex","SOLUSD",1736989565130,58.80454422,205.01,204.99,4.44]
["bitfinex","SOLUSD",1736989565319,22.83306022,205.0,204.99,4.44]
["bitfinex","SOLUSD",1736989566118,46.60994422,205.0,204.94,0.12549]
["bitfinex","SOLUSD",1736989566321,22.83306022,204.95,204.93,4.44]
["bitfinex","SOLUSD",1736989566530,22.83306022,204.94,204.93,4.44]
["bitfinex","SOLUSD",1736989566839,12.1957,204.99,204.93,4.44]
["bitfinex","SOLUSD",1736989566840,22.83306022,204.95,204.94,0.12549]
["bitfinex","SOLUSD",1736989567140,22.83306022,204.96,204.94,0.12549]
["bitfinex","SOLUSD",1736989568034,22.83306022,204.96,204.95,0.12549]
["bitfinex","SOLUSD",1736989570733,35.03056022,204.96,204.94,0.063]
["bitfinex","SOLUSD",1736989570930,22.83306022,204.95,204.94,0.18849]
["bitfinex","SOLUSD",1736989571411,46.60994422,204.95,204.94,0.063]
["bitfinex","SOLUSD",1736989573719,23.776884,204.95,204.94,0.063]
["bitfinex","SOLUSD",1736989573915,22.83306022,204.95,204.94,0.063]
["bitfinex","SOLUSD",1736989576022,46.60994422,204.95,204.94,0.063]
["bitfinex","SOLUSD",1736989579326,35.975484,204.94,204.9,4.44]
["bitfinex","SOLUSD",1736989579650,22.83306022,204.91,204.9,0.12549]
["bitfinex","SOLUSD",1736989580515,35.03356022,204.91,204.86,4.44]
["bitfinex","SOLUSD",1736989580740,22.83306022,204.88,204.86,4.44]
["bitfinex","SOLUSD",1736989581330,22.83306022,204.88,204.87,0.12549]
["bitfinex","SOLUSD",1736989582634,22.83306022,204.88,204.82,0.25098]
["bitfinex","SOLUSD",1736989582842,22.83306022,204.87,204.86,0.25098]
["bitfinex","SOLUSD",1736989583327,14.29810036,204.87,204.86,0.25098]
["bitfinex","SOLUSD",1736989584844,14.29810036,204.87,204.84,4.44]
["bitfinex","SOLUSD",1736989585033,14.29810036,204.86,204.85,0.12549]
["bitfinex","SOLUSD",1736989585962,14.29810036,204.86,204.82,0.12549]
["bitfinex","SOLUSD",1736989586249,14.29810036,204.86,204.82,4.44]
["bitfinex","SOLUSD",1736989586250,14.29810036,204.84,204.82,4.44]
["bitfinex","SOLUSD",1736989586561,14.29810036,204.83,204.81,0.063]
["bitfinex","SOLUSD",1736989586728,14.29810036,204.82,204.81,0.063]
["bitfinex","SOLUSD",1736989590023,38.07498436,204.82,204.81,0.063]
["bitfinex","SOLUSD",1736989590919,38.07498436,204.82,204.81,0.0001]
["bitfinex","SOLUSD",1736989594637,37.492984,204.81,204.78,0.063]
["bitfinex","SOLUSD",1736989594833,37.492984,204.81,204.75,0.063]
["bitfinex","SOLUSD",1736989594834,23.776884,204.78,204.77,0.0001]
["bitfinex","SOLUSD",1736989595148,20.0,204.76,204.75,0.0001]
["bitfinex","SOLUSD",1736989595450,34.29810036,204.76,204.75,0.0001]
["bitfinex","SOLUSD",1736989595951,70.28438436,204.76,204.75,0.0001]
["bitfinex","SOLUSD",1736989596141,23.776884,204.75,204.7,0.063]
["bitfinex","SOLUSD",1736989596333,38.07498436,204.71,204.7,0.063]
["bitfinex","SOLUSD",1736989597454,50.28728436,204.71,204.7,0.063]
["bitfinex","SOLUSD",1736989598639,80.28728436,204.71,204.7,0.063]
["bitfinex","SOLUSD",1736989603670,80.28728436,204.71,204.64,0.063]
["bitfinex","SOLUSD",1736989603869,80.28728436,204.71,204.64,4.503]
["bitfinex","SOLUSD",1736989603870,14.29810036,204.65,204.64,4.503]
["bitfinex","SOLUSD",1736989604442,14.29810036,204.66,204.65,0.25098]
["bitfinex","SOLUSD",1736989604854,44.29810036,204.66,204.65,0.25098]
["bitfinex","SOLUSD",1736989605071,44.29810036,204.66,204.65,0.12549]
["bitfinex","SOLUSD",1736989605236,44.29810036,204.66,204.64,0.18849]
["bitfinex","SOLUSD",1736989605437,14.29810036,204.65,204.64,0.18849]
["bitfinex","SOLUSD",1736989605668,14.29810036,204.65,204.64,0.063]
["bitfinex","SOLUSD",1736989605950,38.07498436,204.65,204.64,0.063]
["bitfinex","SOLUSD",1736989606470,68.07498436,204.65,204.64,0.063]
["bitfinex","SOLUSD",1736989607675,38.07498436,204.65,204.64,0.063]
["bitfinex","SOLUSD",1736989610865,68.07498436,204.65,204.64,0.063]
["bitfinex","SOLUSD",1736989614441,44.29810036,204.65,204.64,0.0001]
["bitfinex","SOLUSD",1736989614638,20.0,204.61,204.55,0.063]
["bitfinex","SOLUSD",1736989614953,14.29810036,204.56,204.55,0.063]
["bitfinex","SOLUSD",1736989615462,20.0,204.54,204.53,0.063]
["bitfinex","SOLUSD",1736989615655,34.29810036,204.54,204.53,0.063]
["bitfinex","SOLUSD",1736989616361,64.29810036,204.54,204.53,0.063]
["bitfinex","SOLUSD",1736989616743,76.52060036,204.54,204.53,0.063]
["bitfinex","SOLUSD",1736989618065,76.52060036,204.54,204.52,0.063]
["bitfinex","SOLUSD",1736989618268,44.29810036,204.53,204.52,0.063]
["bitfinex","SOLUSD",1736989618783,44.29810036,204.53,204.51,0.063]
["bitfinex","SOLUSD",1736989619067,26.52180036,204.52,204.51,0.063]
["bitfinex","SOLUSD",1736989619256,56.52180036,204.52,204.51,0.063]
["bitfinex","SOLUSD",1736989619642,42.2237,204.52,204.51,0.063]
["bitfinex","SOLUSD",1736989619849,56.52180036,204.52,204.51,0.063]
["bitfinex","SOLUSD",1736989620567,44.29810036,204.52,204.51,0.063]
["bitfinex","SOLUSD",1736989626979,30.063,204.52,204.51,0.063]
["bitfinex","SOLUSD",1736989627178,14.36110036,204.52,204.51,0.063]
["bitfinex","SOLUSD",1736989628298,0.063,204.52,204.51,0.063]
["bitfinex","SOLUSD",1736989629868,0.063,204.52,204.51,68.38896436]
["bitfinex","SOLUSD",1736989630191,0.00403231,204.52,204.51,68.38896436]
["bitfinex","SOLUSD",1736989630487,94.5141,204.69,204.57,24.027864]
["bitfinex","SOLUSD",1736989630682,14.29810036,204.67,204.59,38.32596436]
["bitfinex","SOLUSD",1736989630854,14.29810036,204.67,204.6,14.29810036]
["bitfinex","SOLUSD",1736989631054,14.29810036,204.64,204.59,0.25098]
["bitfinex","SOLUSD",1736989633059,14.29810036,204.62,204.59,0.25098]
["bitfinex","SOLUSD",1736989633685,14.29810036,204.63,204.59,0.25098]
["bitfinex","SOLUSD",1736989633997,14.29810036,204.6,204.52,30.0]
["bitfinex","SOLUSD",1736989634297,14.29810036,204.6,204.53,18.73810036]
["bitfinex","SOLUSD",1736989634502,87.3,204.67,204.54,38.32596436]
["bitfinex","SOLUSD",1736989634503,14.29810036,204.61,204.54,38.32596436]
["bitfinex","SOLUSD",1736989635295,14.29810036,204.62,204.54,38.32596436]
["bitfinex","SOLUSD",1736989635473,20.0,204.64,204.56,24.027864]
["bitfinex","SOLUSD",1736989635676,118.9442,204.67,204.56,24.027864]
["bitfinex","SOLUSD",1736989635974,14.29810036,204.62,204.56,24.027864]
["bitfinex","SOLUSD",1736989636597,118.9442,204.67,204.56,24.027864]
["bitfinex","SOLUSD",1736989636768,14.29810036,204.65,204.57,14.29810036]
["bitfinex","SOLUSD",1736989636965,14.29810036,204.65,204.58,24.027864]
["bitfinex","SOLUSD",1736989638289,14.29810036,204.64,204.58,24.027864]
["bitfinex","SOLUSD",1736989638504,14.29810036,204.64,204.58,0.25098]
["bitfinex","SOLUSD",1736989638795,26.51460036,204.65,204.58,14.29810036]
["bitfinex","SOLUSD",1736989638992,26.51460036,204.65,204.59,0.25098]
["bitfinex","SOLUSD",1736989638993,14.29810036,204.65,204.59,0.25098]
["bitfinex","SOLUSD",1736989639371,14.29810036,204.63,204.57,0.25098]
["bitfinex","SOLUSD",1736989639570,14.29810036,204.63,204.57,24.027864]
["bitfinex","SOLUSD",1736989640475,14.29810036,204.64,204.57,38.32596436]
["bitfinex","SOLUSD",1736989640895,0.063,204.62,204.57,38.32596436]
["bitfinex","SOLUSD",1736989642765,0.063,204.62,204.58,14.29810036]
["bitfinex","SOLUSD",1736989643495,0.063,204.62,204.61,0.12549]
["bitfinex","SOLUSD",1736989643685,0.063,204.62,204.61,14.42359036]
["bitfinex","SOLUSD",1736989644085,0.063,204.62,204.61,0.12549]
["bitfinex","SOLUSD",1736989647229,14.36110036,204.62,204.6,4.44]
["bitfinex","SOLUSD",1736989647575,14.36110036,204.62,204.56,24.027864]
["bitfinex","SOLUSD",1736989647798,14.36110036,204.62,204.59,4.44]
["bitfinex","SOLUSD",1736989649791,0.063,204.62,204.59,4.44]
["bitfinex","SOLUSD",1736989649994,0.063,204.62,204.6,0.25098]
["bitfinex","SOLUSD",1736989653388,0.063,204.62,204.6,24.027864]
["bitfinex","SOLUSD",1736989656718,0.063,204.62,204.6,38.32596436]
["bitfinex","SOLUSD",1736989656894,0.063,204.62,204.61,68.32596436]
["bitfinex","SOLUSD",1736989661102,0.063,204.62,204.61,24.027864]
["bitfinex","SOLUSD",1736989663728,0.063,204.62,204.61,0.25098]
["bitfinex","SOLUSD",1736989664115,0.063,204.62,204.61,4.69098]
["bitfinex","SOLUSD",1736989664340,14.36110036,204.62,204.61,4.44]
["bitfinex","SOLUSD",1736989664635,0.063,204.62,204.61,4.44]
["bitfinex","SOLUSD",1736989665535,0.063,204.62,204.58,0.25098]
["bitfinex","SOLUSD",1736989665733,0.063,204.62,204.61,4.44]
["bitfinex","SOLUSD",1736989665927,0.063,204.62,204.58,0.25098]
["bitfinex","SOLUSD",1736989666231,0.063,204.62,204.61,4.44]
["bitfinex","SOLUSD",1736989667035,0.063,204.62,204.57,5.48301491]
["bitfinex","SOLUSD",1736989667240,0.063,204.62,204.61,4.44]
["bitfinex","SOLUSD",1736989668228,0.063,204.62,204.61,28.216884]
["bitfinex","SOLUSD",1736989669134,0.063,204.62,204.61,28.467864]
["bitfinex","SOLUSD",1736989670149,0.063,204.62,204.61,4.69098]
["bitfinex","SOLUSD",1736989670514,0.063,204.62,204.61,72.76596436]
["bitfinex","SOLUSD",1736989672811,0.063,204.62,204.61,82.76596436]
["bitfinex","SOLUSD",1736989673026,0.063,204.62,204.61,83.49878869]
["bitfinex","SOLUSD",1736989676151,0.063,204.62,204.61,72.76596436]
["bitfinex","SOLUSD",1736989678239,0.063,204.62,204.61,68.32596436]
["bitfinex","SOLUSD",1736989678440,0.063,204.62,204.61,72.76596436]
["bitfinex","SOLUSD",1736989681353,0.063,204.62,204.61,67.63106338]
["bitfinex","SOLUSD",1736989682158,0.063,204.62,204.61,72.63106338]
["bitfinex","SOLUSD",1736989682365,0.063,204.7,204.69,0.25098]
["bitfinex","SOLUSD",1736989682570,0.063,204.7,204.69,9.41417938]
["bitfinex","SOLUSD",1736989684439,0.063,204.7,204.69,0.25098]
["bitfinex","SOLUSD",1736989685148,0.063,204.7,204.68,30.0]
["bitfinex","SOLUSD",1736989685346,0.063,204.7,204.68,4.44]
["bitfinex","SOLUSD",1736989685556,9.22619938,204.7,204.68,4.44]
["bitfinex","SOLUSD",1736989685735,9.22619938,204.7,204.69,0.12549]
["bitfinex","SOLUSD",1736989686063,0.063,204.7,204.69,0.12549]
["bitfinex","SOLUSD",1736989686535,9.22619938,204.7,204.68,4.44]
["bitfinex","SOLUSD",1736989686850,9.16319938,204.69,204.68,4.44]
["bitfinex","SOLUSD",1736989687461,9.16319938,204.69,204.68,4.56549]
["bitfinex","SOLUSD",1736989688040,9.16319938,204.69,204.68,4.44]
["bitfinex","SOLUSD",1736989688240,1.5686,204.68,204.61,0.03]
["bitfinex","SOLUSD",1736989688435,9.16319938,204.66,204.63,0.12549]
["bitfinex","SOLUSD",1736989688639,9.16319938,204.66,204.63,0.25098]
["bitfinex","SOLUSD",1736989688854,1.5686,204.68,204.63,9.41417938]
["bitfinex","SOLUSD",1736989689059,6.0288,204.69,204.66,0.25098]
["bitfinex","SOLUSD",1736989689560,0.063,204.7,204.66,14.56880178]
["bitfinex","SOLUSD",1736989691544,0.063,204.7,204.68,14.56880178]
["bitfinex","SOLUSD",1736989691957,0.063,204.7,204.69,14.56880178]
["bitfinex","SOLUSD",1736989692336,0.063,204.7,204.69,38.34568578]
["bitfinex","SOLUSD",1736989697439,0.063,204.7,204.69,44.07829617]
["bitfinex","SOLUSD",1736989697647,0.063,204.7,204.69,49.07829617]
["bitfinex","SOLUSD",1736989699841,0.063,204.7,204.69,44.07829617]
["bitfinex","SOLUSD",1736989700875,0.063,204.7,204.69,39.07829617]
["bitfinex","SOLUSD",1736989701190,0.063,204.7,204.69,38.34568578]
["bitfinex","SOLUSD",1736989703772,0.063,204.7,204.69,24.027864]
["bitfinex","SOLUSD",1736989704181,0.063,204.7,204.69,0.25098]
["bitfinex","SOLUSD",1736989704487,0.063,204.7,204.69,44.027864]
["bitfinex","SOLUSD",1736989705451,0.063,204.7,204.69,4.67098]
["bitfinex","SOLUSD",1736989705770,14.38082178,204.7,204.69,4.54549]
["bitfinex","SOLUSD",1736989705973,14.38082178,204.7,204.69,4.42]
["bitfinex","SOLUSD",1736989708854,14.38082178,204.7,204.68,0.12549]
["bitfinex","SOLUSD",1736989709054,14.31782178,204.69,204.68,0.12549]
["bitfinex","SOLUSD",1736989709253,14.31782178,204.69,204.68,4.54549]
["bitfinex","SOLUSD",1736989710773,14.31782178,204.69,204.68,0.25098]
["bitfinex","SOLUSD",1736989710976,14.31782178,204.69,204.68,4.67098]
["bitfinex","SOLUSD",1736989711569,14.31782178,204.69,204.68,4.54549]
["bitfinex","SOLUSD",1736989713385,9.16586768,204.69,204.68,4.54549]
["bitfinex","SOLUSD",1736989723275,0.063,204.69,204.68,4.54549]
["bitfinex","SOLUSD",1736989723579,9.22886768,204.69,204.68,4.54549]
["bitfinex","SOLUSD",1736989728803,0.063,204.69,204.68,4.67098]
["bitfinex","SOLUSD",1736989730796,0.063,204.69,204.68,28.447864]
["bitfinex","SOLUSD",1736989731000,0.063,204.69,204.68,38.34635825]
["bitfinex","SOLUSD",1736989737622,0.063,204.69,204.68,29.18049057]
["bitfinex","SOLUSD",1736989737785,0.063,204.69,204.68,38.34635825]
["bitfinex","SOLUSD",1736989742325,0.063,204.69,204.68,0.25098]
["bitfinex","SOLUSD",1736989742487,9.22886768,204.69,204.68,0.25098]
["bitfinex","SOLUSD",1736989742812,9.22886768,204.69,204.68,4.67098]
["bitfinex","SOLUSD",1736989743007,0.063,204.69,204.68,4.67098]
["bitfinex","SOLUSD",1736989743214,9.22886768,204.69,204.68,4.67098]
["bitfinex","SOLUSD",1736989746204,0.063,204.69,204.68,4.67098]
["bitfinex","SOLUSD",1736989746428,9.22886768,204.69,204.68,4.67098]
["bitfinex","SOLUSD",1736989748424,9.22886768,204.69,204.68,4.42]
["bitfinex","SOLUSD",1736989750129,9.22886768,204.69,204.65,0.25098]
["bitfinex","SOLUSD",1736989750328,9.16586768,204.68,204.67,0.25098]
["bitfinex","SOLUSD",1736989751935,9.22886768,204.69,204.67,0.25098]
["bitfinex","SOLUSD",1736989753131,0.063,204.69,204.67,0.25098]
["bitfinex","SOLUSD",1736989753710,9.22886768,204.69,204.67,0.25098]
["bitfinex","SOLUSD",1736989755010,9.16586768,204.68,204.67,0.25098]
["bitfinex","SOLUSD",1736989756706,0.063,204.69,204.67,0.25098]
["bitfinex","SOLUSD",1736989756913,0.063,204.69,204.67,30.25098]
["bitfinex","SOLUSD",1736989757534,0.063,204.69,204.67,39.41684768]
["bitfinex","SOLUSD",1736989757935,0.063,204.69,204.68,9.41684768]
["bitfinex","SOLUSD",1736989760322,0.063,204.69,204.68,33.19373168]
["bitfinex","SOLUSD",1736989765745,0.063,204.69,204.68,24.027864]
["bitfinex","SOLUSD",1736989766057,0.063,204.69,204.68,33.19373168]
["bitfinex","SOLUSD",1736989772039,0.063,204.69,204.68,24.027864]
["bitfinex","SOLUSD",1736989772245,0.063,204.69,204.68,33.19373168]
["bitfinex","SOLUSD",1736989774454,0.063,204.69,204.68,24.027864]
["bitfinex","SOLUSD",1736989774644,0.063,204.69,204.68,33.19373168]
["bitfinex","SOLUSD",1736989774864,0.063,204.69,204.68,24.027864]
["bitfinex","SOLUSD",1736989775021,0.063,204.69,204.68,33.19373168]
["bitfinex","SOLUSD",1736989783565,0.063,204.69,204.68,24.027864]
["bitfinex","SOLUSD",1736989783851,0.063,204.69,204.68,28.447864]
["bitfinex","SOLUSD",1736989784261,0.063,204.69,204.68,37.61373168]
["bitfinex","SOLUSD",1736989784666,0.063,204.69,204.68,38.34631163]
["bitfinex","SOLUSD",1736989792088,0.063,204.69,204.68,29.18044395]
["bitfinex","SOLUSD",1736989792286,0.063,204.69,204.68,38.34631163]
["bitfinex","SOLUSD",1736989797696,0.063,204.7,204.68,38.34631163]
["bitfinex","SOLUSD",1736989797697,0.063,204.7,204.69,46.241364]
["bitfinex","SOLUSD",1736989797889,0.063,204.73,204.72,84.027864]
["bitfinex","SOLUSD",1736989798185,0.063,204.73,204.72,93.92602328]
["bitfinex","SOLUSD",1736989799981,0.063,204.73,204.72,74.027864]
["bitfinex","SOLUSD",1736989800180,0.063,204.73,204.72,98.49910237]
["bitfinex","SOLUSD",1736989800671,0.063,204.73,204.72,50.25098]
["bitfinex","SOLUSD",1736989801162,0.063,204.73,204.72,74.027864]
["bitfinex","SOLUSD",1736989801364,0.063,204.73,204.72,54.67098]
["bitfinex","SOLUSD",1736989801579,0.063,204.73,204.72,78.447864]
["bitfinex","SOLUSD",1736989801765,0.063,204.73,204.72,54.67098]
["bitfinex","SOLUSD",1736989803674,0.063,204.73,204.72,78.447864]
["bitfinex","SOLUSD",1736989803876,0.063,204.73,204.72,88.34624777]
["bitfinex","SOLUSD",1736989804066,0.063,204.73,204.72,135.00971849]
["bitfinex","SOLUSD",1736989804270,0.063,204.73,204.72,146.32004656]
["bitfinex","SOLUSD",1736989804471,0.063,204.73,204.72,109.65657584]
["bitfinex","SOLUSD",1736989804697,0.063,204.73,204.72,110.38890468]
["bitfinex","SOLUSD",1736989805073,0.063,204.73,204.72,125.7035931]
["bitfinex","SOLUSD",1736989805287,0.063,204.73,204.72,124.97126426]
["bitfinex","SOLUSD",1736989805481,0.063,204.73,204.72,109.65657584]
["bitfinex","SOLUSD",1736989806077,0.063,204.73,204.72,92.61373168]
["bitfinex","SOLUSD",1736989806386,0.063,204.73,204.72,102.92684915]
["bitfinex","SOLUSD",1736989806688,0.063,204.73,204.72,107.92684915]
["bitfinex","SOLUSD",1736989806871,0.063,204.73,204.72,87.61373168]
["bitfinex","SOLUSD",1736989807397,0.063,204.73,204.72,98.34616577]
["bitfinex","SOLUSD",1736989807964,0.063,204.73,204.72,113.65928324]
["bitfinex","SOLUSD",1736989808190,0.063,204.73,204.72,112.92684915]
["bitfinex","SOLUSD",1736989809497,0.063,204.73,204.72,97.61373168]
["bitfinex","SOLUSD",1736989809798,0.063,204.73,204.72,98.34603536]
["bitfinex","SOLUSD",1736989810301,0.063,204.73,204.72,128.75801518]
["bitfinex","SOLUSD",1736989810494,6.2568,204.81,204.8,30.25098]
["bitfinex","SOLUSD",1736989811872,6.2568,204.81,204.8,54.027864]
["bitfinex","SOLUSD",1736989812499,1.6118,204.82,204.81,0.25098]
["bitfinex","SOLUSD",1736989812676,0.063,204.82,204.81,0.25098]
["bitfinex","SOLUSD",1736989815103,0.063,204.82,204.8,23.776884]
["bitfinex","SOLUSD",1736989815475,9.16586768,204.81,204.77,30.0]
["bitfinex","SOLUSD",1736989815683,17.34806768,204.79,204.78,4.42]
["bitfinex","SOLUSD",1736989816004,8.1822,204.79,204.78,4.42]
["bitfinex","SOLUSD",1736989817077,8.1822,204.79,204.78,4.54549]
["bitfinex","SOLUSD",1736989817283,8.1822,204.79,204.78,4.67098]
["bitfinex","SOLUSD",1736989818206,8.2452,204.79,204.78,4.67098]
["bitfinex","SOLUSD",1736989819809,17.41106768,204.79,204.78,4.54549]
["bitfinex","SOLUSD",1736989821108,8.2452,204.79,204.78,34.67098]
["bitfinex","SOLUSD",1736989826607,0.063,204.79,204.78,58.447864]
["bitfinex","SOLUSD",1736989826810,0.063,204.79,204.78,34.67098]
["bitfinex","SOLUSD",1736989828614,0.063,204.79,204.78,58.447864]
["bitfinex","SOLUSD",1736989830015,0.063,204.79,204.78,58.477864]
["bitfinex","SOLUSD",1736989834793,9.22886768,204.79,204.78,0.03]
["bitfinex","SOLUSD",1736989835117,17.44486768,204.79,204.78,0.03]
["bitfinex","SOLUSD",1736989836415,8.279,204.79,204.78,0.03]
["bitfinex","SOLUSD",1736989836605,17.44486768,204.79,204.78,0.03]
["bitfinex","SOLUSD",1736989839896,0.063,204.79,204.78,39.44684768]
["bitfinex","SOLUSD",1736989840223,0.063,204.79,204.78,63.22373168]
["bitfinex","SOLUSD",1736989841921,0.063,204.79,204.78,54.057864]
["bitfinex","SOLUSD",1736989843494,0.063,204.79,204.78,30.28098]
["bitfinex","SOLUSD",1736989844314,9.22886768,204.79,204.78,0.15549]
["bitfinex","SOLUSD",1736989844518,9.22886768,204.79,204.78,4.55549]
["bitfinex","SOLUSD",1736989848425,0.063,204.79,204.78,4.55549]
["bitfinex","SOLUSD",1736989848906,9.22886768,204.79,204.78,4.55549]
["bitfinex","SOLUSD",1736989854325,0.063,204.79,204.78,4.55549]
["bitfinex","SOLUSD",1736989854531,0.063,204.79,204.78,4.68098]
["bitfinex","SOLUSD",1736989859344,0.063,204.79,204.78,34.68098]
["bitfinex","SOLUSD",1736989875452,0.063,204.79,204.78,58.457864]
["bitfinex","SOLUSD",1736989878436,0.063,204.79,204.78,67.62373168]
["bitfinex","SOLUSD",1736989879030,9.22886768,204.79,204.78,0.03]
["bitfinex","SOLUSD",1736989879645,9.16586768,204.77,204.76,15.31384028]
["bitfinex","SOLUSD",1736989879855,9.16586768,204.77,204.71,4.4]
["bitfinex","SOLUSD",1736989880231,9.16586768,204.73,204.72,0.12549]
["bitfinex","SOLUSD",1736989880432,9.16586768,204.75,204.72,0.25098]
["bitfinex","SOLUSD",1736989880668,9.16586768,204.74,204.72,0.25098]
["bitfinex","SOLUSD",1736989880968,6.2392,204.79,204.73,4.4]
["bitfinex","SOLUSD",1736989881261,9.16586768,204.74,204.73,4.52549]
["bitfinex","SOLUSD",1736989882325,9.16586768,204.75,204.74,0.12549]
["bitfinex","SOLUSD",1736989883857,9.16586768,204.75,204.73,4.4]
["bitfinex","SOLUSD",1736989884053,9.16586768,204.74,204.73,4.4]
["bitfinex","SOLUSD",1736989884251,1.5794,204.73,204.71,4.65098]
["bitfinex","SOLUSD",1736989884829,9.16586768,204.72,204.71,4.4]
["bitfinex","SOLUSD",1736989885036,9.16586768,204.72,204.7,4.43]
["bitfinex","SOLUSD",1736989885235,9.16586768,204.71,204.7,0.03]
["bitfinex","SOLUSD",1736989886973,15.70626768,204.71,204.7,0.03]
["bitfinex","SOLUSD",1736989890337,6.5404,204.71,204.7,0.03]
["bitfinex","SOLUSD",1736989890544,15.70626768,204.71,204.7,0.03]
["bitfinex","SOLUSD",1736989895946,1.52051293,204.73,204.71,0.12549]
["bitfinex","SOLUSD",1736989896353,10.68638061,204.73,204.71,0.12549]
["bitfinex","SOLUSD",1736989896862,9.16586768,204.72,204.7,0.03]
["bitfinex","SOLUSD",1736989898566,9.16586768,204.71,204.7,0.03]
["bitfinex","SOLUSD",1736989904250,21.37816768,204.71,204.7,0.03]
["bitfinex","SOLUSD",1736989904443,21.37816768,204.71,204.58,0.03]
["bitfinex","SOLUSD",1736989904444,20.0,204.66,204.58,4.43]
["bitfinex","SOLUSD",1736989904651,9.16586768,204.63,204.59,4.4]
["bitfinex","SOLUSD",1736989905747,21.38296768,204.63,204.59,4.4]
["bitfinex","SOLUSD",1736989906845,21.38296768,204.63,204.58,0.03]
["bitfinex","SOLUSD",1736989908366,21.38296768,204.63,204.58,4.43]
["bitfinex","SOLUSD",1736989911671,12.2171,204.63,204.58,4.43]
["bitfinex","SOLUSD",1736989911871,21.38296768,204.63,204.58,4.43]
["bitfinex","SOLUSD",1736989912073,12.2171,204.63,204.58,4.43]
["bitfinex","SOLUSD",1736989912275,21.38296768,204.63,204.58,4.43]
["bitfinex","SOLUSD",1736989918464,51.38296768,204.63,204.58,4.43]
["bitfinex","SOLUSD",1736989919998,21.38296768,204.63,204.58,4.43]
["bitfinex","SOLUSD",1736989921066,6.2772,204.62,204.58,0.03]
["bitfinex","SOLUSD",1736989921268,34.16586768,204.59,204.52,0.03]
["bitfinex","SOLUSD",1736989921589,9.16586768,204.53,204.52,0.03]
["bitfinex","SOLUSD",1736989922169,15.44306768,204.53,204.52,0.03]
["bitfinex","SOLUSD",1736989922395,15.44306768,204.53,204.51,0.063]
["bitfinex","SOLUSD",1736989922699,9.16586768,204.52,204.51,0.0001]
["bitfinex","SOLUSD",1736989922866,9.16586768,204.52,204.49,0.063]
["bitfinex","SOLUSD",1736989922867,1.5898,204.51,204.49,0.063]
["bitfinex","SOLUSD",1736989923060,9.16586768,204.5,204.49,0.063]
["bitfinex","SOLUSD",1736989923265,58.0542384,204.5,204.48,0.063]
["bitfinex","SOLUSD",1736989923476,45.8293384,204.49,204.47,0.063]
["bitfinex","SOLUSD",1736989923681,45.8293384,204.48,204.41,0.03]
["bitfinex","SOLUSD",1736989923889,9.16586768,204.42,204.41,0.03]
["bitfinex","SOLUSD",1736989928369,99.5303,204.41,204.3,30.0]
["bitfinex","SOLUSD",1736989928581,9.16586768,204.31,204.28,1.6298]
["bitfinex","SOLUSD",1736989928792,9.16586768,204.31,204.3,0.25098]
["bitfinex","SOLUSD",1736989930269,9.16586768,204.31,204.3,4.52549]
["bitfinex","SOLUSD",1736989931164,9.16586768,204.31,204.3,4.4]
["bitfinex","SOLUSD",1736989931376,9.16586768,204.31,204.3,4.52549]
["bitfinex","SOLUSD",1736989931667,9.16586768,204.31,204.3,4.4]
["bitfinex","SOLUSD",1736989932275,9.16586768,204.31,204.25,0.12549]
["bitfinex","SOLUSD",1736989932477,9.16586768,204.27,204.26,4.4]
["bitfinex","SOLUSD",1736989934784,9.16586768,204.27,204.24,4.4]
["bitfinex","SOLUSD",1736989934995,9.16586768,204.26,204.24,4.4]
["bitfinex","SOLUSD",1736989935595,13.825,204.33,204.24,4.52549]
["bitfinex","SOLUSD",1736989935596,9.16586768,204.25,204.24,4.52549]
["bitfinex","SOLUSD",1736989936397,9.16586768,204.26,204.24,4.52549]
["bitfinex","SOLUSD",1736989937304,9.16586768,204.26,204.24,4.55549]
["bitfinex","SOLUSD",1736989938315,9.16586768,204.25,204.24,4.55549]
["bitfinex","SOLUSD",1736989938480,12.2363,204.31,204.24,4.55549]
["bitfinex","SOLUSD",1736989938481,9.16586768,204.26,204.24,4.55549]
["bitfinex","SOLUSD",1736989938681,9.16586768,204.25,204.24,4.55549]
["bitfinex","SOLUSD",1736989942409,9.16586768,204.25,204.24,0.15549]
["bitfinex","SOLUSD",1736989943680,9.16586768,204.25,204.24,0.03]
["bitfinex","SOLUSD",1736989945606,20.0,204.22,204.14,30.0]
["bitfinex","SOLUSD",1736989945917,9.16586768,204.15,204.13,4.4]
["bitfinex","SOLUSD",1736989946111,9.16586768,204.14,204.13,4.4]
["bitfinex","SOLUSD",1736989946416,20.0,204.22,204.14,0.12549]
["bitfinex","SOLUSD",1736989946721,20.0,204.22,204.14,0.25098]
["bitfinex","SOLUSD",1736989946908,9.16586768,204.15,204.13,4.4]
["bitfinex","SOLUSD",1736989947209,9.16586768,204.14,204.13,4.4]
["bitfinex","SOLUSD",1736989947891,9.16586768,204.14,204.13,4.52549]
["bitfinex","SOLUSD",1736989948086,9.16586768,204.14,204.13,0.12549]
["bitfinex","SOLUSD",1736989948300,9.16586768,204.14,204.13,4.4]
["bitfinex","SOLUSD",1736989948914,9.16586768,204.14,204.09,30.0]
["bitfinex","SOLUSD",1736989949114,9.16586768,204.1,204.09,4.4]
["bitfinex","SOLUSD",1736989950512,9.16586768,204.1,204.08,4.4]
["bitfinex","SOLUSD",1736989950694,9.16586768,204.09,204.08,4.65098]
["bitfinex","SOLUSD",1736989951317,13.8824,204.15,204.08,4.65098]
["bitfinex","SOLUSD",1736989951518,1.6365,204.15,204.09,30.25098]
["bitfinex","SOLUSD",1736989951693,9.16586768,204.13,204.09,30.25098]
["bitfinex","SOLUSD",1736989951889,6.2436,204.16,204.09,30.25098]
["bitfinex","SOLUSD",1736989952085,9.16586768,204.14,204.1,23.776884]
["bitfinex","SOLUSD",1736989952306,9.16586768,204.16,204.13,0.25098]
["bitfinex","SOLUSD",1736989954321,9.16586768,204.15,204.13,0.25098]
["bitfinex","SOLUSD",1736989956311,9.16586768,204.16,204.13,0.25098]
["bitfinex","SOLUSD",1736989956616,9.16586768,204.17,204.13,0.25098]
["bitfinex","SOLUSD",1736989956998,12.244,204.19,204.12,30.0]
["bitfinex","SOLUSD",1736989957309,12.244,204.19,204.08,4.4]
["bitfinex","SOLUSD",1736989957310,9.16586768,204.13,204.09,4.4]
["bitfinex","SOLUSD",1736989957525,9.16586768,204.1,204.09,4.4]
["bitfinex","SOLUSD",1736989957715,9.16586768,204.1,204.09,4.65098]
["bitfinex","SOLUSD",1736989957911,41.7309,204.19,204.09,4.65098]
["bitfinex","SOLUSD",1736989957912,20.0,204.16,204.1,0.25098]
["bitfinex","SOLUSD",1736989958215,12.244,204.19,204.12,0.25098]
["bitfinex","SOLUSD",1736989958393,9.16586768,204.13,204.12,0.25098]
["bitfinex","SOLUSD",1736989958813,9.16586768,204.14,204.12,0.25098]
["bitfinex","SOLUSD",1736989959396,14.39884787,204.14,204.12,0.25098]
["bitfinex","SOLUSD",1736989960416,1.6365,204.2,204.15,0.25098]
["bitfinex","SOLUSD",1736989960591,14.39884787,204.17,204.15,0.25098]
["bitfinex","SOLUSD",1736989960797,14.39884787,204.16,204.15,0.25098]
["bitfinex","SOLUSD",1736989961121,14.39884787,204.16,204.14,30.0]
["bitfinex","SOLUSD",1736989961800,0.063,204.15,204.14,30.25098]
["bitfinex","SOLUSD",1736989962722,14.46184787,204.15,204.14,0.25098]
["bitfinex","SOLUSD",1736989963824,0.063,204.15,204.14,0.25098]
["bitfinex","SOLUSD",1736989964432,14.46184787,204.15,204.14,0.25098]
["bitfinex","SOLUSD",1736989965421,0.063,204.15,204.14,30.25098]
["bitfinex","SOLUSD",1736989968802,14.46184787,204.15,204.14,30.25098]
["bitfinex","SOLUSD",1736989969523,0.063,204.15,204.14,30.25098]
["bitfinex","SOLUSD",1736989970403,0.063,204.15,204.14,34.65098]
["bitfinex","SOLUSD",1736989970915,0.063,204.15,204.14,30.25098]
["bitfinex","SOLUSD",1736989971117,0.063,204.15,204.14,34.65098]
["bitfinex","SOLUSD",1736989972232,0.063,204.15,204.14,30.25098]
["bitfinex","SOLUSD",1736989972410,0.063,204.15,204.14,34.65098]
["bitfinex","SOLUSD",1736989977738,14.46184787,204.15,204.14,4.4]
["bitfinex","SOLUSD",1736989978045,14.46184787,204.15,204.11,0.03]
["bitfinex","SOLUSD",1736989978337,14.46184787,204.15,204.11,4.43]
["bitfinex","SOLUSD",1736989978338,14.39884787,204.12,204.11,4.43]
["bitfinex","SOLUSD",1736989979554,9.21820542,204.12,204.11,4.43]
["bitfinex","SOLUSD",1736989979710,15.81040542,204.12,204.11,0.03]
["bitfinex","SOLUSD",1736989980063,17.36360542,204.12,204.11,0.03]
["bitfinex","SOLUSD",1736989981435,22.55207319,204.12,204.11,0.03]
["bitfinex","SOLUSD",1736989983733,36.95874638,204.12,204.11,0.03]
["bitfinex","SOLUSD",1736989983932,12.2482,204.11,204.06,4.4]
["bitfinex","SOLUSD",1736989985071,14.40667319,204.07,204.06,4.4]
["bitfinex","SOLUSD",1736989987136,12.25,204.09,204.06,4.4]
["bitfinex","SOLUSD",1736989987326,14.40667319,204.07,204.06,4.4]
["bitfinex","SOLUSD",1736989988550,14.40667319,204.07,204.02,30.0]
["bitfinex","SOLUSD",1736989988750,14.40667319,204.04,204.03,4.4]
["bitfinex","SOLUSD",1736989989245,14.40667319,204.05,204.04,0.25098]
["bitfinex","SOLUSD",1736989989851,14.40667319,204.07,204.04,0.25098]
["bitfinex","SOLUSD",1736989990541,14.40667319,204.06,204.04,0.25098]
["bitfinex","SOLUSD",1736989990843,14.40667319,204.07,204.06,0.25098]
["bitfinex","SOLUSD",1736989991254,8.1454,204.12,204.06,0.25098]
["bitfinex","SOLUSD",1736989991255,14.40667319,204.09,204.06,0.25098]
["bitfinex","SOLUSD",1736989991823,8.1454,204.12,204.06,0.25098]
["bitfinex","SOLUSD",1736989992027,14.40667319,204.09,204.06,0.25098]
["bitfinex","SOLUSD",1736989993047,8.1454,204.12,204.03,18.80667319]
["bitfinex","SOLUSD",1736989993048,14.40667319,204.1,204.04,23.776884]
["bitfinex","SOLUSD",1736989993428,14.40667319,204.09,204.04,23.776884]
["bitfinex","SOLUSD",1736989994856,14.40667319,204.09,204.05,30.0]
["bitfinex","SOLUSD",1736989995156,14.40667319,204.08,204.05,30.0]
["bitfinex","SOLUSD",1736989996269,14.40667319,204.08,204.06,0.28098]
["bitfinex","SOLUSD",1736989996771,14.40667319,204.08,204.06,0.03]
["bitfinex","SOLUSD",1736989996936,14.40667319,204.07,204.06,0.03]
["bitfinex","SOLUSD",1736989998476,12.2489,204.1,204.06,0.03]
["bitfinex","SOLUSD",1736989998638,8.2084,204.12,204.06,0.03]
["bitfinex","SOLUSD",1736989998639,14.40667319,204.07,204.06,0.03]
["bitfinex","SOLUSD",1736990002458,12.2487,204.11,204.06,0.03]
["bitfinex","SOLUSD",1736990002636,14.40667319,204.07,204.06,0.03]
["bitfinex","SOLUSD",1736990003365,9.22423758,204.07,204.06,0.03]
["bitfinex","SOLUSD",1736990009187,12.2499,204.09,204.06,0.03]
["bitfinex","SOLUSD",1736990009356,9.22423758,204.07,204.06,0.03]
["bitfinex","SOLUSD",1736990010243,20.3482282,204.12,204.06,0.03]
["bitfinex","SOLUSD",1736990010453,9.22423758,204.07,204.06,0.03]
["bitfinex","SOLUSD",1736990015571,9.22423758,204.08,204.06,30.03]
["bitfinex","SOLUSD",1736990015873,9.22423758,204.07,204.06,0.03]
["bitfinex","SOLUSD",1736990016870,21.47483758,204.07,204.06,0.03]
["bitfinex","SOLUSD",1736990022174,9.22423758,204.07,204.06,0.03]
["bitfinex","SOLUSD",1736990039296,21.47483758,204.07,204.06,0.03]
["bitfinex","SOLUSD",1736990045474,12.2488,204.1,204.06,0.03]
["bitfinex","SOLUSD",1736990045698,9.22423758,204.07,204.06,0.03]
["bitfinex","SOLUSD",1736990050902,0.063,204.12,204.06,30.03]
["bitfinex","SOLUSD",1736990051102,9.22423758,204.11,204.06,30.03]
["bitfinex","SOLUSD",1736990051300,0.063,204.12,204.07,0.12549]
["bitfinex","SOLUSD",1736990051710,0.063,204.12,204.09,30.0]
["bitfinex","SOLUSD",1736990051885,0.063,204.12,204.1,4.4]
["bitfinex","SOLUSD",1736990052086,0.063,204.12,204.11,24.027864]
["bitfinex","SOLUSD",1736990053806,0.063,204.12,204.11,33.25210158]
["bitfinex","SOLUSD",1736990055008,0.063,204.12,204.11,63.25210158]
["bitfinex","SOLUSD",1736990055605,0.063,204.12,204.11,54.027864]
["bitfinex","SOLUSD",1736990056805,0.063,204.12,204.11,30.0]
["bitfinex","SOLUSD",1736990057002,0.063,204.12,204.11,34.4]
["bitfinex","SOLUSD",1736990058089,0.063,204.12,204.11,4.4]
["bitfinex","SOLUSD",1736990058290,9.28723758,204.12,204.1,0.12549]
["bitfinex","SOLUSD",1736990058491,9.28723758,204.12,204.11,4.4]
["bitfinex","SOLUSD",1736990061889,9.28723758,204.12,204.11,4.65098]
["bitfinex","SOLUSD",1736990061890,0.063,204.12,204.11,4.65098]
["bitfinex","SOLUSD",1736990062194,0.063,204.12,204.11,28.427864]
["bitfinex","SOLUSD",1736990065024,0.063,204.12,204.11,58.427864]
["bitfinex","SOLUSD",1736990068705,0.063,204.12,204.11,28.427864]
["bitfinex","SOLUSD",1736990070119,0.063,204.12,204.11,58.427864]
["bitfinex","SOLUSD",1736990070300,0.063,204.12,204.11,28.427864]
["bitfinex","SOLUSD",1736990070917,0.063,204.12,204.11,4.52549]
["bitfinex","SOLUSD",1736990071120,0.063,204.12,204.09,30.0]
["bitfinex","SOLUSD",1736990071305,0.063,204.12,204.11,4.4]
["bitfinex","SOLUSD",1736990073699,0.063,204.12,204.11,28.427864]
["bitfinex","SOLUSD",1736990077610,0.063,204.12,204.11,28.457864]
["bitfinex","SOLUSD",1736990078622,9.28723758,204.12,204.11,4.43]
["bitfinex","SOLUSD",1736990080710,0.063,204.12,204.11,4.43]
["bitfinex","SOLUSD",1736990083707,0.063,204.12,204.11,4.55549]
["bitfinex","SOLUSD",1736990084426,9.28723758,204.12,204.11,4.43]
["bitfinex","SOLUSD",1736990087008,0.063,204.12,204.11,28.457864]
["bitfinex","SOLUSD",1736990089709,0.063,204.12,204.11,37.68210158]
["bitfinex","SOLUSD",1736990091836,0.0087996,204.12,204.11,38.41672972]
["bitfinex","SOLUSD",1736990092548,0.0087996,204.12,204.11,68.41672972]
["bitfinex","SOLUSD",1736990093049,0.0087996,204.12,204.11,73.41672972]
["bitfinex","SOLUSD",1736990095814,1.5441,204.29,204.26,30.0]
["bitfinex","SOLUSD",1736990096021,0.063,204.33,204.32,54.027864]
["bitfinex","SOLUSD",1736990096325,0.063,204.36,204.35,50.25098]
["bitfinex","SOLUSD",1736990096528,0.063,204.36,204.35,30.12549]
["bitfinex","SOLUSD",1736990099541,9.28723758,204.36,204.32,30.12549]
["bitfinex","SOLUSD",1736990099743,9.22423758,204.33,204.32,30.0]
["bitfinex","SOLUSD",1736990100041,0.063,204.36,204.35,30.12549]
["bitfinex","SOLUSD",1736990100442,0.063,204.36,204.35,30.0]
["bitfinex","SOLUSD",1736990100743,9.28723758,204.36,204.32,34.4]
["bitfinex","SOLUSD",1736990101457,15.81593758,204.33,204.26,30.0]
["bitfinex","SOLUSD",1736990101626,6.5917,204.33,204.29,4.4]
["bitfinex","SOLUSD",1736990102421,1.5441,204.32,204.29,4.4]
["bitfinex","SOLUSD",1736990102624,9.22423758,204.3,204.29,4.4]
["bitfinex","SOLUSD",1736990104425,9.22423758,204.3,204.27,4.38]
["bitfinex","SOLUSD",1736990104643,9.22423758,204.28,204.27,4.38]
["bitfinex","SOLUSD",1736990104948,9.22423758,204.28,204.23,30.0]
["bitfinex","SOLUSD",1736990105128,9.22423758,204.24,204.2,30.0]
["bitfinex","SOLUSD",1736990105330,9.22423758,204.24,204.21,4.38]
["bitfinex","SOLUSD",1736990105552,9.22423758,204.25,204.21,4.38]
["bitfinex","SOLUSD",1736990106642,12.2363,204.31,204.23,30.0]
["bitfinex","SOLUSD",1736990106827,9.22423758,204.26,204.23,30.0]
["bitfinex","SOLUSD",1736990107539,9.22423758,204.26,204.24,4.38]
["bitfinex","SOLUSD",1736990109363,9.22423758,204.25,204.24,4.38]
["bitfinex","SOLUSD",1736990109542,6.6386,204.24,204.19,4.38]
["bitfinex","SOLUSD",1736990109732,6.6386,204.24,204.18,4.38]
["bitfinex","SOLUSD",1736990109733,9.22423758,204.2,204.18,4.38]
["bitfinex","SOLUSD",1736990109928,9.22423758,204.19,204.18,4.38]
["bitfinex","SOLUSD",1736990111432,9.22423758,204.19,204.11,30.03]
["bitfinex","SOLUSD",1736990111645,9.22423758,204.14,204.12,4.38]
["bitfinex","SOLUSD",1736990112054,9.22423758,204.14,204.11,30.03]
["bitfinex","SOLUSD",1736990112256,9.22423758,204.12,204.11,0.03]
["bitfinex","SOLUSD",1736990113248,10.80153758,204.12,204.11,0.03]
["bitfinex","SOLUSD",1736990113446,22.62389548,204.12,204.11,0.03]
["bitfinex","SOLUSD",1736990118644,14.40799548,204.14,204.11,0.03]
["bitfinex","SOLUSD",1736990119340,14.40799548,204.13,204.11,0.03]
["bitfinex","SOLUSD",1736990120763,8.2159,204.17,204.11,0.03]
["bitfinex","SOLUSD",1736990120951,22.62389548,204.17,204.11,30.03]
["bitfinex","SOLUSD",1736990121354,14.40799548,204.16,204.11,30.03]
["bitfinex","SOLUSD",1736990121546,14.40799548,204.12,204.11,0.03]
["bitfinex","SOLUSD",1736990122152,8.2159,204.17,204.11,14.43799548]
["bitfinex","SOLUSD",1736990122552,6.6386,204.17,204.11,44.43799548]
["bitfinex","SOLUSD",1736990122849,14.40799548,204.21,204.14,44.40799548]
["bitfinex","SOLUSD",1736990123051,14.40799548,204.2,204.14,30.0]
["bitfinex","SOLUSD",1736990123242,14.40799548,204.18,204.14,30.0]
["bitfinex","SOLUSD",1736990123450,14.40799548,204.17,204.11,30.03]
["bitfinex","SOLUSD",1736990123853,14.40799548,204.14,204.11,30.03]
["bitfinex","SOLUSD",1736990124468,14.40799548,204.13,204.11,0.03]
["bitfinex","SOLUSD",1736990124655,14.40799548,204.12,204.11,0.03]
["bitfinex","SOLUSD",1736990127677,14.40799548,204.13,204.11,0.03]
["bitfinex","SOLUSD",1736990129487,8.257,204.22,204.11,14.43799548]
["bitfinex","SOLUSD",1736990129646,10.0,204.12,204.11,44.057864]
["bitfinex","SOLUSD",1736990130674,10.0,204.12,204.11,58.46585948]
["bitfinex","SOLUSD",1736990130987,10.0,204.12,204.11,59.20042412]
["bitfinex","SOLUSD",1736990131350,10.0,204.12,204.11,58.46585948]
["bitfinex","SOLUSD",1736990132155,6.6349,204.12,204.11,58.46585948]
["bitfinex","SOLUSD",1736990132371,0.063,204.26,204.21,0.25098]
["bitfinex","SOLUSD",1736990132372,14.47099548,204.26,204.21,0.25098]
["bitfinex","SOLUSD",1736990132570,0.063,204.26,204.22,4.38]
["bitfinex","SOLUSD",1736990132773,14.47099548,204.26,204.22,4.38]
["bitfinex","SOLUSD",1736990133375,0.063,204.26,204.23,30.0]
["bitfinex","SOLUSD",1736990133564,0.063,204.26,204.23,44.40799548]
["bitfinex","SOLUSD",1736990134263,0.063,204.26,204.24,24.027864]
["bitfinex","SOLUSD",1736990135055,0.063,204.26,204.23,30.0]
["bitfinex","SOLUSD",1736990135254,0.063,204.26,204.23,44.40799548]
["bitfinex","SOLUSD",1736990135578,0.063,204.26,204.25,38.43585948]
["bitfinex","SOLUSD",1736990140278,0.063,204.36,204.34,30.0]
["bitfinex","SOLUSD",1736990140460,0.063,204.36,204.35,4.38]
["bitfinex","SOLUSD",1736990142780,14.47099548,204.36,204.35,4.38]
["bitfinex","SOLUSD",1736990143164,14.47099548,204.36,204.31,30.0]
["bitfinex","SOLUSD",1736990143372,14.40799548,204.35,204.32,4.38]
["bitfinex","SOLUSD",1736990144186,0.063,204.36,204.32,4.38]
["bitfinex","SOLUSD",1736990144700,0.063,204.36,204.34,30.0]
["bitfinex","SOLUSD",1736990144885,0.063,204.36,204.35,0.12549]
["bitfinex","SOLUSD",1736990148001,0.063,204.36,204.35,38.43585948]
["bitfinex","SOLUSD",1736990151668,0.063,204.36,204.35,24.027864]
["bitfinex","SOLUSD",1736990151979,0.063,204.36,204.35,38.43585948]
["bitfinex","SOLUSD",1736990156393,0.063,204.36,204.35,39.16962945]
["bitfinex","SOLUSD",1736990158485,0.063,204.36,204.35,44.16962945]
["bitfinex","SOLUSD",1736990160383,0.063,204.36,204.35,39.16962945]
["bitfinex","SOLUSD",1736990160581,0.063,204.36,204.35,38.43585948]
["bitfinex","SOLUSD",1736990161784,0.063,204.36,204.35,42.81585948]
["bitfinex","SOLUSD",1736990161984,0.063,204.36,204.35,4.63098]
["bitfinex","SOLUSD",1736990162200,0.063,204.36,204.35,0.25098]
["bitfinex","SOLUSD",1736990162389,0.063,204.36,204.35,28.407864]
["bitfinex","SOLUSD",1736990162792,14.47099548,204.36,204.34,30.0]
["bitfinex","SOLUSD",1736990162997,0.063,204.36,204.35,4.38]
["bitfinex","SOLUSD",1736990163792,14.47099548,204.36,204.35,4.38]
["bitfinex","SOLUSD",1736990164096,14.47099548,204.36,204.34,30.0]
["bitfinex","SOLUSD",1736990164306,14.47099548,204.36,204.31,30.12549]
["bitfinex","SOLUSD",1736990164307,14.40799548,204.35,204.31,30.12549]
["bitfinex","SOLUSD",1736990164499,14.40799548,204.35,204.32,4.38]
["bitfinex","SOLUSD",1736990165315,14.40799548,204.34,204.32,4.38]
["bitfinex","SOLUSD",1736990165487,14.40799548,204.35,204.32,4.38]
["bitfinex","SOLUSD",1736990167595,14.40799548,204.33,204.29,0.12549]
["bitfinex","SOLUSD",1736990167802,14.47099548,204.36,204.3,4.38]
["bitfinex","SOLUSD",1736990168720,14.40799548,204.34,204.3,4.38]
["bitfinex","SOLUSD",1736990169096,0.063,204.36,204.3,4.38]
["bitfinex","SOLUSD",1736990169097,14.40799548,204.35,204.3,4.38]
["bitfinex","SOLUSD",1736990170699,0.063,204.36,204.31,30.0]
["bitfinex","SOLUSD",1736990171508,14.40799548,204.35,204.31,30.0]
["bitfinex","SOLUSD",1736990171708,14.40799548,204.34,204.31,30.0]
["bitfinex","SOLUSD",1736990172025,14.40799548,204.32,204.28,30.0]
["bitfinex","SOLUSD",1736990172316,14.40799548,204.32,204.29,4.38]
["bitfinex","SOLUSD",1736990172518,14.40799548,204.3,204.29,4.38]
["bitfinex","SOLUSD",1736990179122,14.40799548,204.3,204.26,0.03]
["bitfinex","SOLUSD",1736990179327,14.40799548,204.27,204.26,0.03]
["bitfinex","SOLUSD",1736990182498,19.40799548,204.27,204.26,0.03]
["bitfinex","SOLUSD",1736990182702,26.01199548,204.27,204.26,0.03]
["bitfinex","SOLUSD",1736990183003,13.7972,204.26,204.19,4.38]
["bitfinex","SOLUSD",1736990183319,14.40799548,204.2,204.13,30.0]
["bitfinex","SOLUSD",1736990183514,14.40799548,204.17,204.13,30.0]
["bitfinex","SOLUSD",1736990183728,14.40799548,204.15,204.14,4.38]
["bitfinex","SOLUSD",1736990184024,14.40799548,204.15,204.11,0.03]
["bitfinex","SOLUSD",1736990184228,14.40799548,204.15,204.12,4.38]
["bitfinex","SOLUSD",1736990184431,14.40799548,204.16,204.12,4.38]
["bitfinex","SOLUSD",1736990184632,14.40799548,204.17,204.12,4.38]
["bitfinex","SOLUSD",1736990184934,14.40799548,204.13,204.12,4.38]
["bitfinex","SOLUSD",1736990186032,14.40799548,204.13,204.11,4.41]
["bitfinex","SOLUSD",1736990186333,14.40799548,204.12,204.11,4.41]
["bitfinex","SOLUSD",1736990186922,14.40799548,204.12,204.11,0.03]
["bitfinex","SOLUSD",1736990187608,14.40799548,204.14,204.11,0.03]
["bitfinex","SOLUSD",1736990187810,14.40799548,204.16,204.11,0.03]
["bitfinex","SOLUSD",1736990189525,14.40799548,204.17,204.11,0.03]
["bitfinex","SOLUSD",1736990191344,14.40799548,204.16,204.11,0.03]
["bitfinex","SOLUSD",1736990191716,14.40799548,204.14,204.11,0.03]
["bitfinex","SOLUSD",1736990191917,14.40799548,204.15,204.11,0.03]
["bitfinex","SOLUSD",1736990192322,14.40799548,204.12,204.11,0.03]
["bitfinex","SOLUSD",1736990192532,14.40799548,204.12,204.11,4.41]
["bitfinex","SOLUSD",1736990192737,14.40799548,204.12,204.11,0.03]
["bitfinex","SOLUSD",1736990193237,28.81599096,204.12,204.11,0.03]
["bitfinex","SOLUSD",1736990193442,41.06359096,204.12,204.11,0.03]
["bitfinex","SOLUSD",1736990193626,71.44447496,204.12,204.11,0.03]
["bitfinex","SOLUSD",1736990193943,73.00237496,204.12,204.11,0.03]
["bitfinex","SOLUSD",1736990195268,73.00237496,204.12,204.05,4.41]
["bitfinex","SOLUSD",1736990195269,20.0,204.09,204.05,0.03]
["bitfinex","SOLUSD",1736990195541,14.40799548,204.07,204.05,0.03]
["bitfinex","SOLUSD",1736990197133,8.1619,204.12,204.05,0.03]
["bitfinex","SOLUSD",1736990197452,14.40799548,204.09,204.05,0.03]
["bitfinex","SOLUSD",1736990198346,14.40799548,204.07,204.05,0.03]
["bitfinex","SOLUSD",1736990199150,14.40799548,204.07,204.05,4.41]
["bitfinex","SOLUSD",1736990201845,14.40799548,204.08,204.05,4.41]
["bitfinex","SOLUSD",1736990202046,5.0,204.15,204.05,18.81799548]
["bitfinex","SOLUSD",1736990202238,14.40799548,204.11,204.05,4.41]
["bitfinex","SOLUSD",1736990202428,14.40799548,204.1,204.05,4.41]
["bitfinex","SOLUSD",1736990203151,14.40799548,204.09,204.05,4.41]
["bitfinex","SOLUSD",1736990203329,14.40799548,204.07,204.05,4.41]
["bitfinex","SOLUSD",1736990207738,14.40799548,204.08,204.05,4.41]
["bitfinex","SOLUSD",1736990207954,14.40799548,204.09,204.05,4.41]
["bitfinex","SOLUSD",1736990209451,14.40799548,204.08,204.05,4.41]
["bitfinex","SOLUSD",1736990210360,14.40799548,204.07,204.05,4.41]
["bitfinex","SOLUSD",1736990211772,14.40799548,204.08,204.05,4.41]
["bitfinex","SOLUSD",1736990212145,20.3224,204.12,204.05,0.03]
["bitfinex","SOLUSD",1736990212146,14.40799548,204.07,204.05,0.03]
["bitfinex","SOLUSD",1736990213846,29.027864,204.06,204.05,0.03]
["bitfinex","SOLUSD",1736990214046,43.43585948,204.06,204.05,0.03]
["bitfinex","SOLUSD",1736990214451,14.40799548,204.06,204.05,0.03]
["bitfinex","SOLUSD",1736990217448,8.0744,204.07,204.05,0.03]
["bitfinex","SOLUSD",1736990217652,14.40799548,204.06,204.05,0.03]
["bitfinex","SOLUSD",1736990219576,9.22318286,204.06,204.05,0.03]
["bitfinex","SOLUSD",1736990221478,5.12549,204.05,204.03,0.03]
["bitfinex","SOLUSD",1736990221689,9.22318286,204.04,204.03,0.03]
["bitfinex","SOLUSD",1736990222588,6.2425,203.99,203.96,10.0]
["bitfinex","SOLUSD",1736990222787,9.22318286,203.97,203.96,10.0]
["bitfinex","SOLUSD",1736990223469,38.33382125,203.97,203.96,10.0]
["bitfinex","SOLUSD",1736990223646,39.83822125,203.97,203.96,10.0]
["bitfinex","SOLUSD",1736990224402,15.93584725,203.97,203.96,4.7149716]
["bitfinex","SOLUSD",1736990224888,20.51726546,203.99,203.96,4.7149716]
["bitfinex","SOLUSD",1736990224889,6.2425,203.99,203.96,4.7149716]
["bitfinex","SOLUSD",1736990225060,14.43144725,203.97,203.96,4.7149716]
["bitfinex","SOLUSD",1736990226162,19.55693725,203.97,203.96,4.7149716]
["bitfinex","SOLUSD",1736990228686,19.68242725,203.97,203.96,4.7149716]
["bitfinex","SOLUSD",1736990228891,23.776884,203.95,203.93,0.03]
["bitfinex","SOLUSD",1736990229115,14.43144725,203.94,203.93,0.03]
["bitfinex","SOLUSD",1736990230407,38.33382125,203.94,203.93,0.03]
["bitfinex","SOLUSD",1736990230890,14.43144725,203.94,203.93,0.03]
["bitfinex","SOLUSD",1736990231796,0.12549,203.91,203.85,0.03]
["bitfinex","SOLUSD",1736990231996,14.43144725,203.86,203.85,0.03]
["bitfinex","SOLUSD",1736990232683,5.25098,203.85,203.74,1.5758]
["bitfinex","SOLUSD",1736990232887,14.43144725,203.83,203.72,30.0]
["bitfinex","SOLUSD",1736990233076,38.33382125,203.83,203.75,4.38]
["bitfinex","SOLUSD",1736990233483,23.902374,203.82,203.75,4.38]
["bitfinex","SOLUSD",1736990233686,14.43144725,203.76,203.75,4.38]
["bitfinex","SOLUSD",1736990234078,14.43144725,203.77,203.75,4.38]
["bitfinex","SOLUSD",1736990234277,14.43144725,203.76,203.75,4.38]
["bitfinex","SOLUSD",1736990235999,14.43144725,203.76,203.71,4.38]
["bitfinex","SOLUSD",1736990236199,14.43144725,203.74,203.71,4.38]
["bitfinex","SOLUSD",1736990237698,14.43144725,203.75,203.71,4.38]
["bitfinex","SOLUSD",1736990239394,14.43144725,203.75,203.69,30.0]
["bitfinex","SOLUSD",1736990239574,23.776884,203.8,203.7,4.38]
["bitfinex","SOLUSD",1736990239575,14.43144725,203.74,203.7,4.38]
["bitfinex","SOLUSD",1736990240693,14.43144725,203.73,203.69,20.0]
["bitfinex","SOLUSD",1736990240886,14.43144725,203.73,203.69,24.4]
["bitfinex","SOLUSD",1736990241406,14.43144725,203.72,203.69,24.4]
["bitfinex","SOLUSD",1736990241907,14.43144725,203.71,203.7,0.03]
["bitfinex","SOLUSD",1736990244717,14.43144725,203.72,203.7,0.03]
["bitfinex","SOLUSD",1736990246009,5.0,203.79,203.7,0.03]
["bitfinex","SOLUSD",1736990246214,14.43144725,203.74,203.7,0.03]
["bitfinex","SOLUSD",1736990247218,14.43144725,203.75,203.7,0.03]
["bitfinex","SOLUSD",1736990247510,14.43144725,203.79,203.72,44.43144725]
["bitfinex","SOLUSD",1736990248417,14.43144725,203.78,203.72,30.0]
["bitfinex","SOLUSD",1736990249688,14.43144725,203.79,203.72,44.43144725]
["bitfinex","SOLUSD",1736990249894,1.6381,203.82,203.7,0.03]
["bitfinex","SOLUSD",1736990249895,14.49444725,203.82,203.75,44.43144725]
["bitfinex","SOLUSD",1736990250089,0.063,203.82,203.76,18.83144725]
["bitfinex","SOLUSD",1736990250593,0.063,203.82,203.79,14.43144725]
["bitfinex","SOLUSD",1736990250811,0.063,203.82,203.8,14.43144725]
["bitfinex","SOLUSD",1736990251118,0.063,203.82,203.79,14.55693725]
["bitfinex","SOLUSD",1736990251288,0.063,203.82,203.81,30.12549]
["bitfinex","SOLUSD",1736990252103,0.063,203.82,203.81,44.55693725]
["bitfinex","SOLUSD",1736990252717,0.063,203.82,203.81,68.45931125]
["bitfinex","SOLUSD",1736990255715,0.063,203.82,203.81,30.12549]
["bitfinex","SOLUSD",1736990255918,0.063,203.82,203.81,34.50549]
["bitfinex","SOLUSD",1736990258606,0.063,203.82,203.81,34.38]
["bitfinex","SOLUSD",1736990259119,0.063,203.82,203.81,48.93693725]
["bitfinex","SOLUSD",1736990260611,0.063,203.82,203.81,72.83931125]
["bitfinex","SOLUSD",1736990261149,0.063,203.82,203.81,58.407864]
["bitfinex","SOLUSD",1736990261933,0.063,203.82,203.81,72.83931125]
["bitfinex","SOLUSD",1736990263429,0.063,203.82,203.81,4.38]
["bitfinex","SOLUSD",1736990264923,14.49444725,203.82,203.78,34.38]
["bitfinex","SOLUSD",1736990265222,0.063,203.82,203.79,0.12549]
["bitfinex","SOLUSD",1736990266131,0.063,203.82,203.81,0.03]
["bitfinex","SOLUSD",1736990268618,14.49444725,203.82,203.81,0.03]
["bitfinex","SOLUSD",1736990270444,20.66844725,203.82,203.81,30.03]
["bitfinex","SOLUSD",1736990271416,20.66844725,203.82,203.81,0.03]
["bitfinex","SOLUSD",1736990277219,20.66844725,203.82,203.81,30.03]
["bitfinex","SOLUSD",1736990277643,14.49444725,203.82,203.81,30.03]
["bitfinex","SOLUSD",1736990278542,0.063,203.82,203.81,30.03]
["bitfinex","SOLUSD",1736990282024,14.49444725,203.82,203.81,30.03]
["bitfinex","SOLUSD",1736990282445,14.49444725,203.82,203.81,0.03]
["bitfinex","SOLUSD",1736990283147,22.25314725,203.82,203.81,0.03]
["bitfinex","SOLUSD",1736990283449,12.2663,203.81,203.71,0.03]
["bitfinex","SOLUSD",1736990283664,14.43144725,203.72,203.71,0.03]
["bitfinex","SOLUSD",1736990288553,12.2692,203.77,203.71,0.03]
["bitfinex","SOLUSD",1736990288857,14.43144725,203.72,203.71,0.03]
["bitfinex","SOLUSD",1736990292137,16.01614725,203.72,203.71,0.03]
["bitfinex","SOLUSD",1736990294148,16.01614725,203.72,203.71,0.03]
["bitfinex","SOLUSD",1736990295960,1.5847,203.72,203.71,0.03]
["bitfinex","SOLUSD",1736990296166,16.01614725,203.72,203.71,0.03]
["bitfinex","SOLUSD",1736990298846,1.5847,203.72,203.71,0.03]
["bitfinex","SOLUSD",1736990299048,16.01614725,203.72,203.71,0.03]
["bitfinex","SOLUSD",1736990299874,16.01614725,203.72,203.71,0.0001]
["bitfinex","SOLUSD",1736990302143,40.04401125,203.72,203.65,0.517969]
["bitfinex","SOLUSD",1736990302348,14.43144725,203.66,203.65,0.517969]
["bitfinex","SOLUSD",1736990311375,9.26120846,203.66,203.65,0.517969]
["bitfinex","SOLUSD",1736990312456,21.53650846,203.66,203.65,0.517969]
["bitfinex","SOLUSD",1736990313187,12.2735,203.69,203.65,0.517969]
["bitfinex","SOLUSD",1736990313390,1.5847,203.72,203.65,0.517969]
["bitfinex","SOLUSD",1736990313559,9.26120846,203.7,203.65,0.517969]
["bitfinex","SOLUSD",1736990314091,9.26120846,203.7,203.65,0.547969]
["bitfinex","SOLUSD",1736990314589,9.26120846,203.69,203.65,0.547969]
["bitfinex","SOLUSD",1736990314762,9.26120846,203.68,203.65,0.547969]
["bitfinex","SOLUSD",1736990315252,9.26120846,203.69,203.65,0.547969]
["bitfinex","SOLUSD",1736990316085,9.26120846,203.7,203.65,0.547969]
["bitfinex","SOLUSD",1736990316584,9.26120846,203.69,203.65,0.547969]
["bitfinex","SOLUSD",1736990318081,9.26120846,203.68,203.65,0.547969]
["bitfinex","SOLUSD",1736990318290,9.26120846,203.7,203.65,0.547969]
["bitfinex","SOLUSD",1736990318493,9.26120846,203.72,203.65,0.547969]
["bitfinex","SOLUSD",1736990318677,9.26120846,203.74,203.67,39.26120846]
["bitfinex","SOLUSD",1736990319062,9.26120846,203.73,203.67,30.0]
["bitfinex","SOLUSD",1736990319268,9.26120846,203.74,203.67,39.26120846]
["bitfinex","SOLUSD",1736990319798,9.26120846,203.73,203.67,30.0]
["bitfinex","SOLUSD",1736990322094,9.26120846,203.72,203.67,30.0]
["bitfinex","SOLUSD",1736990324901,9.26120846,203.73,203.67,30.0]
["bitfinex","SOLUSD",1736990326103,0.063,203.72,203.67,30.0]
["bitfinex","SOLUSD",1736990328112,0.063,203.72,203.71,54.027864]
["bitfinex","SOLUSD",1736990328400,0.063,203.81,203.79,30.0]
["bitfinex","SOLUSD",1736990331205,0.063,203.81,203.76,30.0]
["bitfinex","SOLUSD",1736990331503,9.26120846,203.8,203.76,30.0]
["bitfinex","SOLUSD",1736990331671,9.26120846,203.79,203.73,30.0]
["bitfinex","SOLUSD",1736990331872,9.26120846,203.77,203.73,30.0]
["bitfinex","SOLUSD",1736990332408,9.26120846,203.78,203.73,30.0]
["bitfinex","SOLUSD",1736990332978,9.26120846,203.79,203.73,30.0]
["bitfinex","SOLUSD",1736990333479,14.44969692,203.79,203.73,30.0]
["bitfinex","SOLUSD",1736990334211,14.44969692,203.78,203.73,30.0]
["bitfinex","SOLUSD",1736990334417,14.44969692,203.79,203.73,30.0]
["bitfinex","SOLUSD",1736990334790,14.44969692,203.8,203.73,44.44969692]
["bitfinex","SOLUSD",1736990335095,14.44969692,203.79,203.73,44.44969692]
["bitfinex","SOLUSD",1736990335412,14.44969692,203.79,203.73,30.0]
["bitfinex","SOLUSD",1736990335590,14.44969692,203.79,203.73,44.44969692]
["bitfinex","SOLUSD",1736990336124,14.39049767,203.79,203.73,44.44969692]
["bitfinex","SOLUSD",1736990337340,0.063,203.81,203.73,44.44969692]
["bitfinex","SOLUSD",1736990337496,0.063,203.81,203.75,14.44969692]
["bitfinex","SOLUSD",1736990337810,0.063,203.81,203.76,64.44969692]
["bitfinex","SOLUSD",1736990338123,0.063,203.81,203.79,44.44969692]
["bitfinex","SOLUSD",1736990338294,0.063,203.81,203.79,30.0]
["bitfinex","SOLUSD",1736990338495,0.063,203.81,203.8,4.38]
["bitfinex","SOLUSD",1736990340614,0.063,203.81,203.8,18.82969692]
["bitfinex","SOLUSD",1736990340797,0.063,203.81,203.8,19.08067692]
["bitfinex","SOLUSD",1736990341222,0.063,203.81,203.8,18.82969692]
["bitfinex","SOLUSD",1736990341394,14.51269692,203.81,203.8,4.38]
["bitfinex","SOLUSD",1736990344827,0.063,203.81,203.8,4.38]
["bitfinex","SOLUSD",1736990345190,14.51269692,203.81,203.8,4.38]
["bitfinex","SOLUSD",1736990345515,20.93239692,203.81,203.71,4.38]
["bitfinex","SOLUSD",1736990345697,14.44969692,203.76,203.71,4.38]
["bitfinex","SOLUSD",1736990345898,14.44969692,203.79,203.73,30.0]
["bitfinex","SOLUSD",1736990346105,14.44969692,203.8,203.74,0.12549]
["bitfinex","SOLUSD",1736990346300,14.44969692,203.8,203.76,30.0]
["bitfinex","SOLUSD",1736990347035,14.44969692,203.77,203.73,30.0]
["bitfinex","SOLUSD",1736990347599,14.44969692,203.78,203.73,30.0]
["bitfinex","SOLUSD",1736990349433,6.4827,203.81,203.73,30.0]
["bitfinex","SOLUSD",1736990349434,14.44969692,203.79,203.73,30.0]
["bitfinex","SOLUSD",1736990350946,14.44969692,203.79,203.73,30.03]
["bitfinex","SOLUSD",1736990351533,14.44969692,203.78,203.73,30.03]
["bitfinex","SOLUSD",1736990351734,6.4827,203.81,203.73,30.03]
["bitfinex","SOLUSD",1736990351735,14.44969692,203.76,203.73,4.41]
["bitfinex","SOLUSD",1736990352124,14.44969692,203.76,203.73,0.03]
["bitfinex","SOLUSD",1736990352311,14.44969692,203.76,203.73,4.41]
["bitfinex","SOLUSD",1736990353308,14.44969692,203.76,203.73,0.03]
["bitfinex","SOLUSD",1736990353510,14.44969692,203.76,203.73,4.41]
["bitfinex","SOLUSD",1736990354425,14.44969692,203.75,203.73,4.41]
["bitfinex","SOLUSD",1736990355035,14.44969692,203.74,203.73,4.41]
["bitfinex","SOLUSD",1736990355333,14.44969692,203.75,203.73,4.41]
["bitfinex","SOLUSD",1736990356537,14.44969692,203.74,203.73,0.03]
["bitfinex","SOLUSD",1736990357423,44.77177092,203.74,203.67,0.03]
["bitfinex","SOLUSD",1736990357622,14.44969692,203.68,203.67,0.03]
["bitfinex","SOLUSD",1736990358852,14.44969692,203.71,203.67,0.03]
["bitfinex","SOLUSD",1736990359053,14.44969692,203.7,203.67,0.03]
["bitfinex","SOLUSD",1736990361143,14.44969692,203.71,203.67,0.03]
["bitfinex","SOLUSD",1736990361369,14.44969692,203.7,203.67,0.03]
["bitfinex","SOLUSD",1736990361749,14.44969692,203.69,203.67,0.03]
["bitfinex","SOLUSD",1736990361948,14.44969692,203.68,203.67,0.03]
["bitfinex","SOLUSD",1736990367463,9.25811322,203.68,203.67,0.03]
["bitfinex","SOLUSD",1736990390879,0.063,203.73,203.67,0.03]
["bitfinex","SOLUSD",1736990391047,9.25811322,203.68,203.67,0.03]
["bitfinex","SOLUSD",1736990398859,0.063,203.73,203.67,0.03]
["bitfinex","SOLUSD",1736990398860,12.3341,203.73,203.67,0.03]
["bitfinex","SOLUSD",1736990399153,9.32111322,203.73,203.67,0.03]
["bitfinex","SOLUSD",1736990399377,9.25811322,203.72,203.67,0.03]
["bitfinex","SOLUSD",1736990400682,0.063,203.73,203.67,0.03]
["bitfinex","SOLUSD",1736990400980,0.063,203.73,203.67,9.28811322]
["bitfinex","SOLUSD",1736990401282,9.32111322,203.73,203.67,0.03]
["bitfinex","SOLUSD",1736990401489,9.25811322,203.71,203.67,0.03]
["bitfinex","SOLUSD",1736990401661,9.25811322,203.68,203.67,0.03]
["bitfinex","SOLUSD",1736990402868,21.53221322,203.68,203.67,0.03]
["bitfinex","SOLUSD",1736990403351,21.53221322,203.68,203.65,6.9e-05]
["bitfinex","SOLUSD",1736990403352,20.0,203.66,203.65,6.9e-05]
["bitfinex","SOLUSD",1736990403561,29.25811322,203.66,203.65,6.9e-05]
["bitfinex","SOLUSD",1736990407189,1.5664,203.65,203.52,0.03]
["bitfinex","SOLUSD",1736990407356,5.0,203.63,203.53,4.38]
["bitfinex","SOLUSD",1736990407554,48.3942,203.65,203.53,4.38]
["bitfinex","SOLUSD",1736990407862,9.25811322,203.58,203.53,4.38]
["bitfinex","SOLUSD",1736990409359,9.25811322,203.57,203.53,4.38]
["bitfinex","SOLUSD",1736990409564,9.25811322,203.56,203.53,4.38]
["bitfinex","SOLUSD",1736990409956,5.0,203.6,203.52,0.03]
["bitfinex","SOLUSD",1736990410162,119.1314,203.63,203.52,0.03]
["bitfinex","SOLUSD",1736990410383,9.25811322,203.56,203.52,0.03]
["bitfinex","SOLUSD",1736990411084,9.25811322,203.56,203.53,0.03]
["bitfinex","SOLUSD",1736990411587,9.25811322,203.55,203.53,0.03]
["bitfinex","SOLUSD",1736990411763,9.25811322,203.54,203.53,0.03]
["bitfinex","SOLUSD",1736990414788,21.54061322,203.54,203.52,0.03]
["bitfinex","SOLUSD",1736990414962,9.25811322,203.53,203.52,0.03]
["bitfinex","SOLUSD",1736990416892,9.25811322,203.53,203.5,0.03]
["bitfinex","SOLUSD",1736990417098,9.25811322,203.51,203.5,0.03]
["bitfinex","SOLUSD",1736990418793,12.2838,203.52,203.5,0.03]
["bitfinex","SOLUSD",1736990418973,9.25811322,203.51,203.5,0.03]
["bitfinex","SOLUSD",1736990422181,49.31625288,203.52,203.46,0.03]
["bitfinex","SOLUSD",1736990422182,9.25811322,203.47,203.46,0.03]
["bitfinex","SOLUSD",1736990427708,9.25811322,203.49,203.46,0.03]
["bitfinex","SOLUSD",1736990428409,9.25811322,203.48,203.46,0.03]
["bitfinex","SOLUSD",1736990430807,9.25811322,203.5,203.46,0.03]
["bitfinex","SOLUSD",1736990431484,9.25811322,203.49,203.46,0.03]
["bitfinex","SOLUSD",1736990434712,9.25811322,203.47,203.46,0.03]
["bitfinex","SOLUSD",1736990435617,9.25811322,203.48,203.46,0.03]
["bitfinex","SOLUSD",1736990437217,9.25811322,203.49,203.46,0.03]
["bitfinex","SOLUSD",1736990439420,12.348,203.5,203.46,0.03]
["bitfinex","SOLUSD",1736990439596,9.25811322,203.49,203.46,0.03]
["bitfinex","SOLUSD",1736990440419,9.25811322,203.48,203.46,0.03]
["bitfinex","SOLUSD",1736990443328,9.25811322,203.47,203.46,0.03]
["bitfinex","SOLUSD",1736990443736,12.3481,203.5,203.46,0.03]
["bitfinex","SOLUSD",1736990443737,9.25811322,203.48,203.46,0.03]
["bitfinex","SOLUSD",1736990445726,9.25811322,203.47,203.46,0.03]
["bitfinex","SOLUSD",1736990445923,21.54491322,203.47,203.46,0.03]
["bitfinex","SOLUSD",1736990448246,20.0,203.43,203.32,0.03]
["bitfinex","SOLUSD",1736990448454,9.25811322,203.35,203.32,0.03]
["bitfinex","SOLUSD",1736990448652,9.25811322,203.33,203.32,0.03]
["bitfinex","SOLUSD",1736990454141,9.50909322,203.33,203.32,0.03]
["bitfinex","SOLUSD",1736990454345,9.50909322,203.33,203.32,0.0001]
["bitfinex","SOLUSD",1736990454556,9.50909322,203.33,203.19,40.81181322]
["bitfinex","SOLUSD",1736990454557,12.54678,203.32,203.22,4.38]
["bitfinex","SOLUSD",1736990454742,12.2958,203.32,203.22,4.38]
["bitfinex","SOLUSD",1736990454949,9.25811322,203.27,203.22,4.38]
["bitfinex","SOLUSD",1736990456329,9.25811322,203.26,203.22,4.38]
["bitfinex","SOLUSD",1736990456529,9.25811322,203.26,203.19,31.5537]
["bitfinex","SOLUSD",1736990456832,9.25811322,203.26,203.2,4.38]
["bitfinex","SOLUSD",1736990457254,9.25811322,203.25,203.2,4.38]
["bitfinex","SOLUSD",1736990457454,9.25811322,203.22,203.19,4.38]
["bitfinex","SOLUSD",1736990457756,9.25811322,203.21,203.16,30.0]
["bitfinex","SOLUSD",1736990457958,9.25811322,203.21,203.17,4.38]
["bitfinex","SOLUSD",1736990458141,9.25811322,203.2,203.17,4.38]
["bitfinex","SOLUSD",1736990458336,9.25811322,203.19,203.12,39.25811322]
["bitfinex","SOLUSD",1736990458546,9.25811322,203.18,203.13,4.38]
["bitfinex","SOLUSD",1736990458855,9.25811322,203.19,203.13,4.38]
["bitfinex","SOLUSD",1736990459647,9.25811322,203.2,203.13,13.63811322]
["bitfinex","SOLUSD",1736990460760,9.25811322,203.22,203.15,9.25811322]
["bitfinex","SOLUSD",1736990460966,9.25811322,203.22,203.15,39.25811322]
["bitfinex","SOLUSD",1736990461657,9.25811322,203.19,203.13,4.38]
["bitfinex","SOLUSD",1736990461860,9.25811322,203.18,203.13,4.38]
["bitfinex","SOLUSD",1736990463165,1.5237,203.24,203.13,13.63811322]
["bitfinex","SOLUSD",1736990463357,1.5237,203.24,203.14,9.25811322]
["bitfinex","SOLUSD",1736990463663,13.8219,203.29,203.15,30.0]
["bitfinex","SOLUSD",1736990463875,9.25811322,203.22,203.15,39.25811322]
["bitfinex","SOLUSD",1736990464037,18.8219,203.29,203.17,9.25811322]
["bitfinex","SOLUSD",1736990464038,13.8219,203.29,203.17,9.25811322]
["bitfinex","SOLUSD",1736990464239,1.5237,203.29,203.19,63.03499722]
["bitfinex","SOLUSD",1736990464546,6.0675,203.3,203.23,9.25811322]
["bitfinex","SOLUSD",1736990464748,9.25811322,203.31,203.24,13.63811322]
["bitfinex","SOLUSD",1736990464947,6.0675,203.35,203.28,9.25811322]
["bitfinex","SOLUSD",1736990465158,9.25811322,203.36,203.29,9.25811322]
["bitfinex","SOLUSD",1736990465466,9.25811322,203.36,203.3,9.25811322]
["bitfinex","SOLUSD",1736990465649,9.25811322,203.36,203.29,9.25811322]
["bitfinex","SOLUSD",1736990465850,1.5237,203.39,203.29,9.25811322]
["bitfinex","SOLUSD",1736990466058,9.25811322,203.36,203.29,9.25811322]
["bitfinex","SOLUSD",1736990466249,9.25811322,203.36,203.3,4.38]
["bitfinex","SOLUSD",1736990466453,18.3582,203.41,203.3,4.38]
["bitfinex","SOLUSD",1736990466754,9.19879751,203.36,203.3,4.38]
["bitfinex","SOLUSD",1736990466939,6.0675,203.41,203.33,39.25811322]
["bitfinex","SOLUSD",1736990467133,9.25811322,203.4,203.34,9.25811322]
["bitfinex","SOLUSD",1736990467335,14.50422943,203.4,203.34,14.50422943]
["bitfinex","SOLUSD",1736990467866,14.50422943,203.41,203.34,14.50422943]
["bitfinex","SOLUSD",1736990468071,14.50422943,203.42,203.35,14.50422943]
["bitfinex","SOLUSD",1736990468440,14.50422943,203.43,203.37,44.50422943]
["bitfinex","SOLUSD",1736990468641,14.50422943,203.41,203.34,44.50422943]
["bitfinex","SOLUSD",1736990468966,14.50422943,203.42,203.34,30.0]
["bitfinex","SOLUSD",1736990469153,14.50422943,203.41,203.35,23.776884]
["bitfinex","SOLUSD",1736990469865,14.50422943,203.4,203.34,30.0]
["bitfinex","SOLUSD",1736990470166,14.50422943,203.35,203.31,30.0]
["bitfinex","SOLUSD",1736990470349,12.288,203.45,203.31,30.0]
["bitfinex","SOLUSD",1736990470350,14.50422943,203.36,203.31,30.0]
["bitfinex","SOLUSD",1736990471269,14.50422943,203.37,203.31,30.0]
["bitfinex","SOLUSD",1736990471649,14.50422943,203.37,203.31,44.50422943]
["bitfinex","SOLUSD",1736990472652,14.50422943,203.37,203.32,4.38]
["bitfinex","SOLUSD",1736990475470,0.063,203.41,203.32,4.38]
["bitfinex","SOLUSD",1736990475665,0.063,203.41,203.36,14.50422943]
["bitfinex","SOLUSD",1736990476073,14.56722943,203.41,203.35,38.28111343]
["bitfinex","SOLUSD",1736990476373,0.063,203.41,203.35,38.28111343]
["bitfinex","SOLUSD",1736990476571,14.56722943,203.41,203.35,38.28111343]
["bitfinex","SOLUSD",1736990477455,0.063,203.41,203.35,38.28111343]
["bitfinex","SOLUSD",1736990477658,0.063,203.41,203.37,14.50422943]
["bitfinex","SOLUSD",1736990478778,0.063,203.41,203.36,14.50422943]
["bitfinex","SOLUSD",1736990480876,14.56722943,203.41,203.35,38.28111343]
["bitfinex","SOLUSD",1736990481260,14.56722943,203.41,203.34,30.0]
["bitfinex","SOLUSD",1736990481261,14.50422943,203.39,203.34,30.0]
["bitfinex","SOLUSD",1736990481470,14.50422943,203.38,203.35,4.38]
["bitfinex","SOLUSD",1736990481868,14.50422943,203.37,203.34,34.38]
["bitfinex","SOLUSD",1736990483478,0.063,203.41,203.35,23.776884]
["bitfinex","SOLUSD",1736990483669,0.063,203.41,203.37,53.776884]
["bitfinex","SOLUSD",1736990484280,14.56722943,203.41,203.35,14.50422943]
["bitfinex","SOLUSD",1736990484482,14.56722943,203.41,203.34,48.88422943]
["bitfinex","SOLUSD",1736990484990,14.50422943,203.4,203.35,23.806884]
["bitfinex","SOLUSD",1736990485278,14.50422943,203.39,203.35,23.806884]
["bitfinex","SOLUSD",1736990486583,14.50422943,203.4,203.35,23.806884]
["bitfinex","SOLUSD",1736990486791,0.063,203.41,203.35,23.806884]
["bitfinex","SOLUSD",1736990486966,14.56722943,203.41,203.35,23.806884]
["bitfinex","SOLUSD",1736990487681,14.50422943,203.4,203.35,23.806884]
["bitfinex","SOLUSD",1736990488310,14.56722943,203.41,203.35,23.806884]
["bitfinex","SOLUSD",1736990488987,0.063,203.41,203.35,38.31111343]
["bitfinex","SOLUSD",1736990489192,0.063,203.41,203.38,44.50422943]
["bitfinex","SOLUSD",1736990491086,0.063,203.41,203.38,30.0]
["bitfinex","SOLUSD",1736990491891,0.063,203.41,203.35,0.03]
["bitfinex","SOLUSD",1736990492187,14.50422943,203.36,203.35,0.03]
["bitfinex","SOLUSD",1736990492373,20.65412943,203.36,203.35,0.03]
["bitfinex","SOLUSD",1736990508514,20.0,203.33,203.24,4.38]
["bitfinex","SOLUSD",1736990508711,14.50422943,203.29,203.24,4.38]
["bitfinex","SOLUSD",1736990508880,14.50422943,203.33,203.26,38.28111343]
["bitfinex","SOLUSD",1736990509376,14.50422943,203.33,203.26,51.71990605]
["bitfinex","SOLUSD",1736990509580,14.50422943,203.32,203.26,38.28111343]
["bitfinex","SOLUSD",1736990509903,14.50422943,203.32,203.27,13.43879262]
["bitfinex","SOLUSD",1736990510083,14.50422943,203.32,203.26,23.776884]
["bitfinex","SOLUSD",1736990510589,14.50422943,203.3,203.24,17.81879262]
["bitfinex","SOLUSD",1736990510804,14.50422943,203.3,203.25,23.776884]
["bitfinex","SOLUSD",1736990511183,14.50422943,203.28,203.26,4.38]
["bitfinex","SOLUSD",1736990516395,14.50422943,203.29,203.26,4.38]
["bitfinex","SOLUSD",1736990518326,14.50422943,203.31,203.26,4.38]
["bitfinex","SOLUSD",1736990520128,14.50422943,203.3,203.26,4.38]
["bitfinex","SOLUSD",1736990520706,14.50422943,203.3,203.26,4.51330933]
["bitfinex","SOLUSD",1736990521101,14.50422943,203.3,203.26,4.38]
["bitfinex","SOLUSD",1736990521405,14.50422943,203.28,203.26,4.38]
["bitfinex","SOLUSD",1736990521999,14.50422943,203.28,203.26,4.41]
["bitfinex","SOLUSD",1736990523303,9.2947349,203.27,203.26,4.41]
["bitfinex","SOLUSD",1736990524919,9.2947349,203.28,203.26,4.41]
["bitfinex","SOLUSD",1736990525223,9.2947349,203.27,203.26,4.41]
["bitfinex","SOLUSD",1736990525525,9.2947349,203.28,203.26,4.41]
["bitfinex","SOLUSD",1736990527098,9.2947349,203.29,203.26,4.41]
["bitfinex","SOLUSD",1736990527724,13.8125,203.33,203.26,4.41]
["bitfinex","SOLUSD",1736990527907,9.2947349,203.3,203.26,4.41]
["bitfinex","SOLUSD",1736990528239,9.2947349,203.29,203.26,4.41]
["bitfinex","SOLUSD",1736990528929,9.2947349,203.28,203.26,4.41]
["bitfinex","SOLUSD",1736990529439,9.2947349,203.28,203.26,0.03]
["bitfinex","SOLUSD",1736990529943,9.2947349,203.29,203.26,0.03]
["bitfinex","SOLUSD",1736990530847,9.2947349,203.31,203.26,0.03]
["bitfinex","SOLUSD",1736990531015,9.2947349,203.33,203.27,9.2947349]
["bitfinex","SOLUSD",1736990531204,9.2947349,203.31,203.26,0.03]
["bitfinex","SOLUSD",1736990531609,9.2947349,203.3,203.26,0.03]
["bitfinex","SOLUSD",1736990532228,9.2947349,203.29,203.26,0.03]
["bitfinex","SOLUSD",1736990532431,9.2947349,203.28,203.26,0.03]
["bitfinex","SOLUSD",1736990532749,9.2947349,203.27,203.26,0.03]
["bitfinex","SOLUSD",1736990533836,9.2947349,203.28,203.26,0.03]
["bitfinex","SOLUSD",1736990534232,12.2952,203.34,203.26,0.03]
["bitfinex","SOLUSD",1736990534533,9.2947349,203.28,203.26,0.03]
["bitfinex","SOLUSD",1736990535208,9.23542794,203.28,203.26,0.03]
["bitfinex","SOLUSD",1736990537037,9.2947349,203.27,203.26,0.03]
["bitfinex","SOLUSD",1736990545043,18.52,203.28,203.26,0.03]
["bitfinex","SOLUSD",1736990545241,9.2947349,203.27,203.26,0.03]
["bitfinex","SOLUSD",1736990546546,6.2213,203.33,203.26,9.3247349]
["bitfinex","SOLUSD",1736990546734,6.2213,203.33,203.28,9.2947349]
["bitfinex","SOLUSD",1736990547249,6.2213,203.33,203.26,0.03]
["bitfinex","SOLUSD",1736990547452,9.2947349,203.32,203.26,9.3247349]
["bitfinex","SOLUSD",1736990547641,0.063,203.28,203.26,9.3247349]
["bitfinex","SOLUSD",1736990549344,0.063,203.28,203.26,14.54533126]
["bitfinex","SOLUSD",1736990549739,0.063,203.28,203.27,14.51533126]
["bitfinex","SOLUSD",1736990550231,14.57833126,203.28,203.26,0.03]
["bitfinex","SOLUSD",1736990550423,14.51533126,203.27,203.26,0.03]
["bitfinex","SOLUSD",1736990554330,14.57833126,203.28,203.26,0.03]
["bitfinex","SOLUSD",1736990555234,0.063,203.28,203.26,0.03]
["bitfinex","SOLUSD",1736990556464,0.063,203.28,203.26,14.54533126]
["bitfinex","SOLUSD",1736990556767,0.063,203.28,203.26,23.806884]
["bitfinex","SOLUSD",1736990557259,0.063,203.28,203.26,0.03]
["bitfinex","SOLUSD",1736990562659,0.063,203.28,203.26,23.806884]
["bitfinex","SOLUSD",1736990564352,0.063,203.28,203.27,38.29221526]
["bitfinex","SOLUSD",1736990566157,0.063,203.28,203.27,39.02990018]
["bitfinex","SOLUSD",1736990566363,0.063,203.28,203.27,39.28088018]
["bitfinex","SOLUSD",1736990567445,0.063,203.28,203.27,40.88468018]
["bitfinex","SOLUSD",1736990567764,0.063,203.28,203.27,70.14001144]
["bitfinex","SOLUSD",1736990569468,0.063,203.28,203.27,85.55189903]
["bitfinex","SOLUSD",1736990570536,0.063,203.28,203.27,90.55189903]
["bitfinex","SOLUSD",1736990570760,0.063,203.35,203.31,44.027864]
["bitfinex","SOLUSD",1736990570958,0.063,203.35,203.34,14.76631126]
["bitfinex","SOLUSD",1736990571369,0.063,203.35,203.34,38.54319526]
["bitfinex","SOLUSD",1736990572845,0.063,203.35,203.34,39.28050212]
["bitfinex","SOLUSD",1736990574649,0.063,203.36,203.35,25.651864]
["bitfinex","SOLUSD",1736990574860,0.063,203.36,203.35,40.16719526]
["bitfinex","SOLUSD",1736990576661,0.063,203.36,203.35,44.54719526]
["bitfinex","SOLUSD",1736990577474,0.063,203.36,203.35,39.31096686]
["bitfinex","SOLUSD",1736990579481,0.063,203.36,203.35,34.93096686]
["bitfinex","SOLUSD",1736990579682,0.063,203.36,203.35,39.31096686]
["bitfinex","SOLUSD",1736990580251,0.063,203.36,203.35,44.31096686]
["bitfinex","SOLUSD",1736990580560,0.063,203.36,203.35,75.0480949]
["bitfinex","SOLUSD",1736990580753,0.063,203.41,203.4,20.25098]
["bitfinex","SOLUSD",1736990580964,0.063,203.47,203.41,24.027864]
["bitfinex","SOLUSD",1736990581275,0.063,203.47,203.46,9.27910286]
["bitfinex","SOLUSD",1736990581471,0.063,203.47,203.46,13.65910286]
["bitfinex","SOLUSD",1736990581656,0.063,203.47,203.46,37.43598686]
["bitfinex","SOLUSD",1736990582165,0.063,203.47,203.46,38.17283911]
["bitfinex","SOLUSD",1736990582774,0.02706411,203.47,203.46,5.11685225]
["bitfinex","SOLUSD",1736990582962,0.02706411,203.47,203.46,14.39595511]
["bitfinex","SOLUSD",1736990583379,0.02706411,203.47,203.46,19.60113085]
["bitfinex","SOLUSD",1736990583694,0.02706411,203.47,203.46,4.38]
["bitfinex","SOLUSD",1736990584788,0.02706411,203.47,203.46,33.5340399]
["bitfinex","SOLUSD",1736990585073,0.02706411,203.47,203.46,4.38]
["bitfinex","SOLUSD",1736990585477,0.02706411,203.47,203.46,33.5340399]
["bitfinex","SOLUSD",1736990585714,0.02706411,203.47,203.46,4.38]
["bitfinex","SOLUSD",1736990586055,0.02706411,203.47,203.46,33.5340399]
["bitfinex","SOLUSD",1736990587387,0.02706411,203.47,203.46,4.38]
["bitfinex","SOLUSD",1736990588076,0.02706411,203.47,203.46,33.5340399]
["bitfinex","SOLUSD",1736990588291,0.02706411,203.47,203.46,4.38]
["bitfinex","SOLUSD",1736990588497,0.02706411,203.47,203.46,33.5340399]
["bitfinex","SOLUSD",1736990588852,0.02706411,203.47,203.46,18.8642786]
["bitfinex","SOLUSD",1736990589080,0.02706411,203.47,203.46,48.0183185]
["bitfinex","SOLUSD",1736990589502,0.02706411,203.47,203.46,48.75525385]
["bitfinex","SOLUSD",1736990589800,0.02706411,203.47,203.46,4.38]
["bitfinex","SOLUSD",1736990589971,0.02706411,203.47,203.46,18.8642786]
["bitfinex","SOLUSD",1736990590612,0.02706411,203.47,203.46,4.38]
["bitfinex","SOLUSD",1736990591509,0.02706411,203.47,203.46,18.8642786]
["bitfinex","SOLUSD",1736990593219,0.02706411,203.47,203.46,4.38]
["bitfinex","SOLUSD",1736990594620,0.02706411,203.47,203.46,18.8642786]
["bitfinex","SOLUSD",1736990595991,0.02706411,203.47,203.46,18.8942786]
["bitfinex","SOLUSD",1736990602208,0.03079212,203.49,203.46,18.8942786]
["bitfinex","SOLUSD",1736990602409,0.03079212,203.49,203.48,24.34210606]
["bitfinex","SOLUSD",1736990603408,0.03079212,203.49,203.48,14.4842786]
["bitfinex","SOLUSD",1736990603798,0.03079212,203.49,203.48,22.26423415]
["bitfinex","SOLUSD",1736990604325,0.03079212,203.49,203.48,7.77995555]
["bitfinex","SOLUSD",1736990604505,0.03079212,203.49,203.47,14.4842786]
["bitfinex","SOLUSD",1736990605190,0.03079212,203.49,203.48,22.26423415]
["bitfinex","SOLUSD",1736990605392,0.03079212,203.49,203.46,21.46082823]
["bitfinex","SOLUSD",1736990605620,0.03079212,203.49,203.47,9.27087268]
["bitfinex","SOLUSD",1736990605823,0.03079212,203.49,203.47,17.05082823]
["bitfinex","SOLUSD",1736990605995,0.03079212,203.49,203.47,9.27087268]
["bitfinex","SOLUSD",1736990606196,0.03079212,203.49,203.47,17.05082823]
["bitfinex","SOLUSD",1736990606999,0.03079212,203.49,203.47,9.27087268]
["bitfinex","SOLUSD",1736990607199,0.03079212,203.49,203.47,17.05082823]
["bitfinex","SOLUSD",1736990607409,0.03079212,203.49,203.47,9.27087268]
["bitfinex","SOLUSD",1736990607941,0.03079212,203.49,203.47,17.05082823]
["bitfinex","SOLUSD",1736990608599,0.03079212,203.49,203.47,9.27087268]
["bitfinex","SOLUSD",1736990609121,0.03079212,203.49,203.47,17.05082823]
["bitfinex","SOLUSD",1736990609423,0.03079212,203.49,203.46,4.41]
["bitfinex","SOLUSD",1736990609735,15.5437648,203.49,203.46,0.03]
["bitfinex","SOLUSD",1736990609899,9.27087268,203.47,203.46,0.03]
["bitfinex","SOLUSD",1736990610100,7.85419212,203.49,203.46,9.30087268]
["bitfinex","SOLUSD",1736990610305,7.85419212,203.49,203.47,9.27087268]
["bitfinex","SOLUSD",1736990610626,6.27289212,203.49,203.48,9.27087268]
["bitfinex","SOLUSD",1736990611397,0.03079212,203.49,203.48,9.27087268]
["bitfinex","SOLUSD",1736990613023,0.03079212,203.49,203.48,33.29873668]
["bitfinex","SOLUSD",1736990613225,0.063,203.5,203.49,23.902374]
["bitfinex","SOLUSD",1736990613415,0.063,203.5,203.49,48.20890331]
["bitfinex","SOLUSD",1736990613929,0.063,203.5,203.49,15.03565663]
["bitfinex","SOLUSD",1736990614299,0.063,203.5,203.49,24.30652931]
["bitfinex","SOLUSD",1736990615096,0.063,203.5,203.49,9.27087268]
["bitfinex","SOLUSD",1736990615296,0.063,203.5,203.49,24.30652931]
["bitfinex","SOLUSD",1736990615510,0.063,203.5,203.49,9.27087268]
["bitfinex","SOLUSD",1736990615767,0.063,203.5,203.49,9.39636268]
["bitfinex","SOLUSD",1736990616309,0.063,203.5,203.49,31.09930711]
["bitfinex","SOLUSD",1736990616618,0.063,203.5,203.49,9.39636268]
["bitfinex","SOLUSD",1736990617397,0.063,203.5,203.49,31.09930711]
["bitfinex","SOLUSD",1736990617821,0.063,203.5,203.49,9.39636268]
["bitfinex","SOLUSD",1736990618207,0.063,203.5,203.49,31.09930711]
["bitfinex","SOLUSD",1736990618912,0.063,203.5,203.49,9.39636268]
["bitfinex","SOLUSD",1736990619335,0.063,203.5,203.49,31.09930711]
["bitfinex","SOLUSD",1736990619545,0.063,203.5,203.49,9.39636268]
["bitfinex","SOLUSD",1736990619709,0.063,203.5,203.49,31.09930711]
["bitfinex","SOLUSD",1736990620107,0.063,203.5,203.49,9.39636268]
["bitfinex","SOLUSD",1736990620306,0.063,203.5,203.49,31.09930711]
["bitfinex","SOLUSD",1736990620705,0.063,203.5,203.49,9.39636268]
["bitfinex","SOLUSD",1736990621439,0.063,203.5,203.49,31.09930711]
["bitfinex","SOLUSD",1736990621944,0.063,203.5,203.49,9.39636268]
["bitfinex","SOLUSD",1736990622443,0.063,203.5,203.49,31.09930711]
["bitfinex","SOLUSD",1736990622649,0.063,203.5,203.49,31.10450766]
["bitfinex","SOLUSD",1736990622941,0.063,203.5,203.49,9.39636268]
["bitfinex","SOLUSD",1736990623127,0.063,203.5,203.49,31.10450766]
["bitfinex","SOLUSD",1736990623324,0.063,203.5,203.48,0.03]
["bitfinex","SOLUSD",1736990623526,0.063,203.5,203.49,4.36]
["bitfinex","SOLUSD",1736990627221,15.47027268,203.5,203.49,4.36]
["bitfinex","SOLUSD",1736990628526,15.47027268,203.5,203.48,0.03]
["bitfinex","SOLUSD",1736990628730,9.27087268,203.49,203.48,0.03]
["bitfinex","SOLUSD",1736990633558,18.4848,203.5,203.48,0.03]
["bitfinex","SOLUSD",1736990633723,9.27087268,203.49,203.48,0.03]
["bitfinex","SOLUSD",1736990634578,33.29873668,203.49,203.46,0.03]
["bitfinex","SOLUSD",1736990634785,9.27087268,203.47,203.46,0.03]
["bitfinex","SOLUSD",1736990636603,6.1994,203.5,203.46,0.03]
["bitfinex","SOLUSD",1736990637382,6.1994,203.5,203.46,9.30087268]
["bitfinex","SOLUSD",1736990637570,6.1994,203.5,203.46,0.03]
["bitfinex","SOLUSD",1736990637951,15.47027268,203.5,203.46,0.03]
["bitfinex","SOLUSD",1736990640750,9.27087268,203.49,203.46,0.03]
["bitfinex","SOLUSD",1736990641144,15.47027268,203.5,203.46,0.03]
["bitfinex","SOLUSD",1736990641448,9.27087268,203.48,203.46,0.03]
["bitfinex","SOLUSD",1736990641649,9.27087268,203.47,203.46,0.03]
["bitfinex","SOLUSD",1736990641849,9.27087268,203.47,203.41,4.36]
["bitfinex","SOLUSD",1736990642078,9.27087268,203.42,203.41,4.36]
["bitfinex","SOLUSD",1736990642846,9.27087268,203.42,203.39,4.36]
["bitfinex","SOLUSD",1736990643047,9.27087268,203.41,203.39,4.36]
["bitfinex","SOLUSD",1736990643855,9.27087268,203.42,203.39,4.36]
["bitfinex","SOLUSD",1736990644265,10.90177268,203.43,203.39,4.36]
["bitfinex","SOLUSD",1736990644772,21.55957268,203.44,203.39,4.36]
["bitfinex","SOLUSD",1736990644981,12.2868,203.47,203.4,2.94211466]
["bitfinex","SOLUSD",1736990645181,9.27087268,203.46,203.39,13.63087268]
["bitfinex","SOLUSD",1736990645361,9.27087268,203.46,203.41,2.94211466]
["bitfinex","SOLUSD",1736990646066,9.27087268,203.46,203.39,13.63087268]
["bitfinex","SOLUSD",1736990646464,9.27087268,203.46,203.41,2.94211466]
["bitfinex","SOLUSD",1736990646671,9.27087268,203.46,203.39,13.63087268]
["bitfinex","SOLUSD",1736990647383,14.49630658,203.46,203.41,2.94211466]
["bitfinex","SOLUSD",1736990647596,14.49630658,203.46,203.39,18.85630658]
["bitfinex","SOLUSD",1736990647760,14.49630658,203.46,203.41,1.81147006]
["bitfinex","SOLUSD",1736990648256,14.49630658,203.46,203.39,18.85630658]
["bitfinex","SOLUSD",1736990648457,26.78310658,203.47,203.41,1.81147006]
["bitfinex","SOLUSD",1736990648881,26.78310658,203.47,203.4,14.49630658]
["bitfinex","SOLUSD",1736990649665,16.12720658,203.48,203.41,14.49630658]
["bitfinex","SOLUSD",1736990649895,1.6309,203.48,203.43,16.30777664]
["bitfinex","SOLUSD",1736990650093,1.6309,203.48,203.43,14.49630658]
["bitfinex","SOLUSD",1736990650273,16.12720658,203.48,203.41,14.49630658]
["bitfinex","SOLUSD",1736990650802,14.49630658,203.44,203.39,6.17147006]
["bitfinex","SOLUSD",1736990651092,14.49630658,203.45,203.39,4.36]
["bitfinex","SOLUSD",1736990651586,14.49630658,203.43,203.4,4.36]
["bitfinex","SOLUSD",1736990652673,14.49630658,203.44,203.4,4.36]
["bitfinex","SOLUSD",1736990654176,14.49630658,203.43,203.4,4.36]
["bitfinex","SOLUSD",1736990654959,14.49630658,203.44,203.4,4.36]
["bitfinex","SOLUSD",1736990655168,14.49630658,203.46,203.4,4.36]
["bitfinex","SOLUSD",1736990655360,14.49630658,203.46,203.4,9.675482]
["bitfinex","SOLUSD",1736990655790,14.55930658,203.46,203.4,4.39]
["bitfinex","SOLUSD",1736990656959,14.55930658,203.46,203.4,9.675482]
["bitfinex","SOLUSD",1736990657170,14.55930658,203.46,203.4,4.39]
["bitfinex","SOLUSD",1736990657371,14.55930658,203.46,203.4,18.88630658]
["bitfinex","SOLUSD",1736990657619,0.063,203.46,203.41,5.285482]
["bitfinex","SOLUSD",1736990657974,0.063,203.46,203.4,18.88630658]
["bitfinex","SOLUSD",1736990658302,0.063,203.46,203.41,5.285482]
["bitfinex","SOLUSD",1736990658667,0.063,203.46,203.4,18.88630658]
["bitfinex","SOLUSD",1736990658668,14.55930658,203.46,203.4,18.88630658]
["bitfinex","SOLUSD",1736990658869,14.55930658,203.46,203.4,4.39]
["bitfinex","SOLUSD",1736990659103,14.55930658,203.46,203.41,5.285482]
["bitfinex","SOLUSD",1736990659270,14.55930658,203.46,203.4,4.39]
["bitfinex","SOLUSD",1736990659982,0.063,203.46,203.4,18.88630658]
["bitfinex","SOLUSD",1736990660168,0.063,203.46,203.41,5.285482]
["bitfinex","SOLUSD",1736990660375,0.063,203.46,203.4,18.88630658]
["bitfinex","SOLUSD",1736990660569,0.063,203.46,203.41,18.0761412]
["bitfinex","SOLUSD",1736990660832,0.063,203.46,203.45,14.49630658]
["bitfinex","SOLUSD",1736990661012,0.063,203.46,203.45,32.57244778]
["bitfinex","SOLUSD",1736990661176,0.063,203.46,203.45,14.49630658]
["bitfinex","SOLUSD",1736990661699,14.55930658,203.46,203.4,4.39]
["bitfinex","SOLUSD",1736990662006,14.49630658,203.44,203.4,4.39]
["bitfinex","SOLUSD",1736990663470,14.49630658,203.44,203.4,0.03]
["bitfinex","SOLUSD",1736990663667,14.49630658,203.44,203.41,4.36]
["bitfinex","SOLUSD",1736990664083,14.49630658,203.44,203.42,4.36]
["bitfinex","SOLUSD",1736990666293,14.49630658,203.45,203.42,4.36]
["bitfinex","SOLUSD",1736990667480,9.27893886,203.45,203.42,4.36]
["bitfinex","SOLUSD",1736990668298,9.34193886,203.46,203.42,4.36]
["bitfinex","SOLUSD",1736990669207,9.27893886,203.45,203.42,4.36]
["bitfinex","SOLUSD",1736990670306,9.21966396,203.45,203.42,4.36]
["bitfinex","SOLUSD",1736990672292,9.27893886,203.43,203.4,0.03]
["bitfinex","SOLUSD",1736990672493,9.27893886,203.41,203.4,4.39]
["bitfinex","SOLUSD",1736990673320,9.27893886,203.41,203.4,0.03]
["bitfinex","SOLUSD",1736990674131,9.27893886,203.42,203.4,0.03]
["bitfinex","SOLUSD",1736990675595,9.27893886,203.43,203.4,0.03]
["bitfinex","SOLUSD",1736990678028,9.27893886,203.44,203.4,0.03]
["bitfinex","SOLUSD",1736990678337,9.27893886,203.45,203.4,0.03]
["bitfinex","SOLUSD",1736990679719,9.34193886,203.45,203.4,0.03]
["bitfinex","SOLUSD",1736990680334,0.063,203.45,203.4,0.03]
["bitfinex","SOLUSD",1736990680502,9.34193886,203.45,203.4,0.03]
["bitfinex","SOLUSD",1736990681825,0.063,203.45,203.4,0.03]
["bitfinex","SOLUSD",1736990682037,0.063,203.45,203.4,9.30893886]
["bitfinex","SOLUSD",1736990682527,0.063,203.45,203.4,0.03]
["bitfinex","SOLUSD",1736990682730,9.34193886,203.45,203.4,0.03]
["bitfinex","SOLUSD",1736990689036,9.27893886,203.44,203.4,0.03]
["bitfinex","SOLUSD",1736990689241,9.27893886,203.43,203.4,0.03]
["bitfinex","SOLUSD",1736990689932,9.27893886,203.44,203.4,0.03]
["bitfinex","SOLUSD",1736990691038,9.27893886,203.42,203.4,0.03]
["bitfinex","SOLUSD",1736990691333,0.063,203.45,203.4,0.03]
["bitfinex","SOLUSD",1736990691835,0.063,203.45,203.42,9.27893886]
["bitfinex","SOLUSD",1736990692010,0.063,203.45,203.44,9.27893886]
["bitfinex","SOLUSD",1736990692205,0.063,203.45,203.4,0.76737505]
["bitfinex","SOLUSD",1736990692420,9.27893886,203.44,203.4,0.03]
["bitfinex","SOLUSD",1736990692635,9.27893886,203.43,203.4,0.03]
["bitfinex","SOLUSD",1736990693134,0.063,203.45,203.42,9.27893886]
["bitfinex","SOLUSD",1736990693343,0.063,203.45,203.43,9.27893886]
["bitfinex","SOLUSD",1736990693713,0.063,203.45,203.43,39.27893886]
["bitfinex","SOLUSD",1736990693912,0.063,203.45,203.44,9.27893886]
["bitfinex","SOLUSD",1736990694139,0.063,203.45,203.44,33.18131286]
["bitfinex","SOLUSD",1736990696623,0.063,203.45,203.44,34.04387437]
["bitfinex","SOLUSD",1736990700023,0.063,203.46,203.45,24.027864]
["bitfinex","SOLUSD",1736990700355,0.063,203.5,203.49,54.027864]
["bitfinex","SOLUSD",1736990700529,0.063,203.5,203.49,64.04359189]
["bitfinex","SOLUSD",1736990701035,0.063,203.5,203.49,94.04359189]
["bitfinex","SOLUSD",1736990701719,0.063,203.5,203.49,93.18131286]
["bitfinex","SOLUSD",1736990701942,0.063,203.5,203.49,60.0]
["bitfinex","SOLUSD",1736990702125,0.063,203.5,203.49,64.36]
["bitfinex","SOLUSD",1736990702749,0.063,203.5,203.49,73.63893886]
["bitfinex","SOLUSD",1736990704152,0.063,203.5,203.49,64.36]
["bitfinex","SOLUSD",1736990706360,0.063,203.5,203.49,34.36]
["bitfinex","SOLUSD",1736990708368,9.34193886,203.5,203.49,4.36]
["bitfinex","SOLUSD",1736990711394,6.1635,203.49,203.4,0.03]
["bitfinex","SOLUSD",1736990711558,9.27893886,203.45,203.42,30.0]
["bitfinex","SOLUSD",1736990712160,9.27893886,203.45,203.42,32.58341211]
["bitfinex","SOLUSD",1736990712376,9.27893886,203.45,203.42,30.0]
["bitfinex","SOLUSD",1736990712991,9.27893886,203.43,203.42,30.0]
["bitfinex","SOLUSD",1736990713284,9.27893886,203.43,203.41,4.36]
["bitfinex","SOLUSD",1736990713478,9.27893886,203.42,203.41,4.36]
["bitfinex","SOLUSD",1736990713887,9.27893886,203.43,203.41,4.36]
["bitfinex","SOLUSD",1736990714195,9.27893886,203.42,203.41,4.36]
["bitfinex","SOLUSD",1736990714688,9.27893886,203.42,203.41,4.39]
["bitfinex","SOLUSD",1736990715603,9.27893886,203.44,203.41,4.39]
["bitfinex","SOLUSD",1736990715775,12.2868,203.47,203.41,4.39]
["bitfinex","SOLUSD",1736990716091,9.27893886,203.44,203.41,4.39]
["bitfinex","SOLUSD",1736990716292,12.2868,203.47,203.41,4.39]
["bitfinex","SOLUSD",1736990716792,9.27893886,203.46,203.41,4.39]
["bitfinex","SOLUSD",1736990718092,9.27893886,203.44,203.41,4.39]
["bitfinex","SOLUSD",1736990718264,9.27893886,203.42,203.41,0.03]
["bitfinex","SOLUSD",1736990719295,15.44243886,203.42,203.41,0.03]
["bitfinex","SOLUSD",1736990719485,29.31993886,203.42,203.41,0.03]
["bitfinex","SOLUSD",1736990721604,34.54542109,203.42,203.41,0.03]
["bitfinex","SOLUSD",1736990723594,22.25562109,203.42,203.41,0.03]
["bitfinex","SOLUSD",1736990723777,7.7512,203.42,203.41,0.03]
["bitfinex","SOLUSD",1736990723969,22.25562109,203.42,203.41,0.03]
["bitfinex","SOLUSD",1736990726671,46.28348509,203.42,203.41,0.03]
["bitfinex","SOLUSD",1736990727007,36.318264,203.41,203.4,0.03]
["bitfinex","SOLUSD",1736990727179,50.82268509,203.41,203.4,0.03]
["bitfinex","SOLUSD",1736990730917,26.79482109,203.41,203.4,0.03]
["bitfinex","SOLUSD",1736990737705,26.73553162,203.41,203.4,0.03]
["bitfinex","SOLUSD",1736990738812,26.79853162,203.41,203.4,0.03]
["bitfinex","SOLUSD",1736990742608,50.82639562,203.41,203.4,0.03]
["bitfinex","SOLUSD",1736990742812,50.82639562,203.41,203.4,0.0001]
["bitfinex","SOLUSD",1736990743507,45.608797,203.41,203.4,0.0001]
["bitfinex","SOLUSD",1736990752814,45.483307,203.41,203.4,0.0001]
["bitfinex","SOLUSD",1736990755411,82.75608688,203.41,203.4,0.0001]
["bitfinex","SOLUSD",1736990755805,45.608797,203.41,203.4,0.0001]
["bitfinex","SOLUSD",1736990761341,23.902374,203.35,203.25,35.2764]
["bitfinex","SOLUSD",1736990761518,9.28682247,203.3,203.28,4.36]
["bitfinex","SOLUSD",1736990762329,9.28682247,203.3,203.25,35.2764]
["bitfinex","SOLUSD",1736990762540,9.28682247,203.3,203.28,4.36]
["bitfinex","SOLUSD",1736990763037,9.28682247,203.29,203.27,0.03]
["bitfinex","SOLUSD",1736990763241,9.28682247,203.28,203.27,4.39]
["bitfinex","SOLUSD",1736990763542,9.28682247,203.3,203.27,4.39]
["bitfinex","SOLUSD",1736990763721,9.28682247,203.31,203.27,4.39]
["bitfinex","SOLUSD",1736990764523,9.28682247,203.3,203.27,4.39]
["bitfinex","SOLUSD",1736990765644,9.28682247,203.3,203.27,0.03]
["bitfinex","SOLUSD",1736990765970,9.28682247,203.29,203.27,0.03]
["bitfinex","SOLUSD",1736990767942,36.196474,203.35,203.27,0.03]
["bitfinex","SOLUSD",1736990768131,9.28682247,203.31,203.27,0.03]
["bitfinex","SOLUSD",1736990768834,9.28682247,203.3,203.27,0.03]
["bitfinex","SOLUSD",1736990769641,9.28682247,203.28,203.27,0.03]
["bitfinex","SOLUSD",1736990770444,9.28682247,203.29,203.27,0.03]
["bitfinex","SOLUSD",1736990771656,9.28682247,203.28,203.27,0.03]
["bitfinex","SOLUSD",1736990774167,33.18919647,203.28,203.27,0.03]
["bitfinex","SOLUSD",1736990776038,9.28682247,203.28,203.27,0.03]
["bitfinex","SOLUSD",1736990776871,12.2981,203.29,203.27,0.03]
["bitfinex","SOLUSD",1736990777034,9.28682247,203.28,203.27,0.03]
["bitfinex","SOLUSD",1736990782990,33.18919647,203.28,203.27,0.03]
["bitfinex","SOLUSD",1736990783356,33.31468647,203.28,203.27,0.03]
["bitfinex","SOLUSD",1736990785189,70.46197635,203.28,203.27,0.03]
["bitfinex","SOLUSD",1736990787599,33.31468647,203.28,203.27,0.03]
["bitfinex","SOLUSD",1736990791510,33.31468647,203.28,203.27,0.0001]
["bitfinex","SOLUSD",1736990791511,70.46197635,203.28,203.27,0.0001]
["bitfinex","SOLUSD",1736990798523,70.52497635,203.28,203.27,0.0001]
["bitfinex","SOLUSD",1736990802223,24.090864,203.28,203.27,0.0001]
["bitfinex","SOLUSD",1736990802523,70.52497635,203.28,203.27,0.0001]
["bitfinex","SOLUSD",1736990811059,70.52497635,203.28,203.25,0.03]
["bitfinex","SOLUSD",1736990811060,5.25098,203.26,203.25,0.0001]
["bitfinex","SOLUSD",1736990811193,20.0,203.24,203.2,0.03]
["bitfinex","SOLUSD",1736990811408,12.2989,203.27,203.2,9.31682247]
["bitfinex","SOLUSD",1736990811716,21.58572247,203.27,203.2,9.31682247]
["bitfinex","SOLUSD",1736990812330,21.58572247,203.27,203.21,4.36]
["bitfinex","SOLUSD",1736990812507,9.28682247,203.27,203.21,4.36]
["bitfinex","SOLUSD",1736990812832,9.34982247,203.28,203.21,13.64682247]
["bitfinex","SOLUSD",1736990813009,0.063,203.28,203.22,9.28682247]
["bitfinex","SOLUSD",1736990813531,0.063,203.28,203.24,9.28682247]
["bitfinex","SOLUSD",1736990813702,0.063,203.28,203.25,9.28682247]
["bitfinex","SOLUSD",1736990813901,0.063,203.28,203.26,9.28682247]
["bitfinex","SOLUSD",1736990814103,0.063,203.28,203.26,10.87782247]
["bitfinex","SOLUSD",1736990816446,0.063,203.28,203.27,39.28682247]
["bitfinex","SOLUSD",1736990818428,0.063,203.28,203.27,39.41231247]
["bitfinex","SOLUSD",1736990819925,0.063,203.28,203.27,30.0]
["bitfinex","SOLUSD",1736990820856,0.063,203.28,203.27,39.28682247]
["bitfinex","SOLUSD",1736990821654,0.063,203.28,203.27,30.0]
["bitfinex","SOLUSD",1736990821955,9.34982247,203.28,203.26,4.36]
["bitfinex","SOLUSD",1736990822121,9.28682247,203.27,203.26,4.36]
["bitfinex","SOLUSD",1736990822535,9.28682247,203.27,203.24,4.36]
["bitfinex","SOLUSD",1736990822736,9.28682247,203.25,203.21,1.591]
["bitfinex","SOLUSD",1736990822941,9.28682247,203.25,203.22,4.36]
["bitfinex","SOLUSD",1736990823159,9.28682247,203.25,203.21,1.591]
["bitfinex","SOLUSD",1736990823465,9.28682247,203.25,203.22,4.36]
["bitfinex","SOLUSD",1736990823637,9.28682247,203.26,203.22,4.36]
["bitfinex","SOLUSD",1736990824562,0.063,203.28,203.23,4.36]
["bitfinex","SOLUSD",1736990824563,9.28682247,203.25,203.23,4.36]
["bitfinex","SOLUSD",1736990825134,9.28682247,203.24,203.2,0.03]
["bitfinex","SOLUSD",1736990825365,9.28682247,203.24,203.21,4.36]
["bitfinex","SOLUSD",1736990827163,0.063,203.28,203.21,34.36]
["bitfinex","SOLUSD",1736990827375,9.34982247,203.28,203.21,43.64682247]
["bitfinex","SOLUSD",1736990828357,9.28682247,203.27,203.21,34.36]
["bitfinex","SOLUSD",1736990830664,0.063,203.28,203.26,9.28682247]
["bitfinex","SOLUSD",1736990830846,0.063,203.28,203.27,34.92288647]
["bitfinex","SOLUSD",1736990831042,1.6999,203.4,203.33,30.0]
["bitfinex","SOLUSD",1736990831358,0.063,203.4,203.39,9.28682247]
["bitfinex","SOLUSD",1736990831741,0.063,203.4,203.38,9.28682247]
["bitfinex","SOLUSD",1736990831952,0.063,203.4,203.37,9.28682247]
["bitfinex","SOLUSD",1736990832539,0.063,203.4,203.34,4.36]
["bitfinex","SOLUSD",1736990832540,0.063,203.4,203.39,63.31468647]
["bitfinex","SOLUSD",1736990832756,0.063,203.41,203.4,24.027864]
["bitfinex","SOLUSD",1736990832957,0.063,203.41,203.4,76.4455128]
["bitfinex","SOLUSD",1736990833156,0.063,203.46,203.45,39.41231247]
["bitfinex","SOLUSD",1736990833466,0.063,203.46,203.45,44.50929883]
["bitfinex","SOLUSD",1736990834169,0.063,203.46,203.45,43.77231247]
["bitfinex","SOLUSD",1736990835467,0.063,203.46,203.45,48.96956141]
["bitfinex","SOLUSD",1736990839070,0.063,203.46,203.45,34.36]
["bitfinex","SOLUSD",1736990839366,0.063,203.46,203.45,4.36]
["bitfinex","SOLUSD",1736990839572,0.063,203.46,203.45,4.34]
["bitfinex","SOLUSD",1736990840252,0.063,203.46,203.45,34.34]
["bitfinex","SOLUSD",1736990840457,0.063,203.46,203.45,48.82407141]
["bitfinex","SOLUSD",1736990841770,0.063,203.46,203.45,48.94956141]
["bitfinex","SOLUSD",1736990843654,0.063,203.46,203.45,73.58899837]
["bitfinex","SOLUSD",1736990847060,0.063,203.46,203.45,72.85193541]
["bitfinex","SOLUSD",1736990848678,0.063,203.46,203.45,30.0]
["bitfinex","SOLUSD",1736990848976,0.063,203.46,203.45,48.82407141]
["bitfinex","SOLUSD",1736990849347,0.063,203.46,203.45,72.85193541]
["bitfinex","SOLUSD",1736990856866,0.063,203.46,203.45,73.58881584]
["bitfinex","SOLUSD",1736990857986,0.063,203.46,203.45,103.58881584]
["bitfinex","SOLUSD",1736990860218,21.02537141,203.59,203.49,0.25098]
["bitfinex","SOLUSD",1736990860380,21.02537141,203.59,203.52,14.48407141]
["bitfinex","SOLUSD",1736990861406,6.5413,203.59,203.54,14.48407141]
["bitfinex","SOLUSD",1736990861707,6.5413,203.59,203.55,14.48407141]
["bitfinex","SOLUSD",1736990862006,6.5413,203.59,203.56,4.34]
["bitfinex","SOLUSD",1736990863220,6.5413,203.59,203.56,18.82407141]
["bitfinex","SOLUSD",1736990863380,0.063,203.61,203.56,4.34]
["bitfinex","SOLUSD",1736990863705,0.063,203.61,203.59,14.48407141]
["bitfinex","SOLUSD",1736990864207,0.063,203.61,203.58,14.48407141]
["bitfinex","SOLUSD",1736990864399,0.063,203.61,203.57,14.60956141]
["bitfinex","SOLUSD",1736990867709,0.063,203.61,203.57,0.12549]
["bitfinex","SOLUSD",1736990868408,0.063,203.61,203.57,14.60956141]
["bitfinex","SOLUSD",1736990869408,0.063,203.61,203.57,9.38733079]
["bitfinex","SOLUSD",1736990869883,0.063,203.61,203.57,9.41733079]
["bitfinex","SOLUSD",1736990870086,0.063,203.61,203.57,0.15549]
["bitfinex","SOLUSD",1736990870873,0.00376295,203.61,203.57,0.15549]
["bitfinex","SOLUSD",1736990871409,9.26560374,203.61,203.57,0.03]
["bitfinex","SOLUSD",1736990874009,9.26560374,203.61,203.57,29.1179654]
["bitfinex","SOLUSD",1736990874192,9.26560374,203.61,203.58,29.0879654]
["bitfinex","SOLUSD",1736990874390,9.26560374,203.61,203.57,0.03]
["bitfinex","SOLUSD",1736990874984,9.26560374,203.61,203.58,4.34]
["bitfinex","SOLUSD",1736990875387,9.26560374,203.61,203.58,33.4279654]
["bitfinex","SOLUSD",1736990875587,9.26560374,203.61,203.58,4.34]
["bitfinex","SOLUSD",1736990875785,9.26560374,203.61,203.58,33.4279654]
["bitfinex","SOLUSD",1736990875981,9.26560374,203.61,203.58,4.34]
["bitfinex","SOLUSD",1736990876205,9.26184079,203.6,203.58,4.34]
["bitfinex","SOLUSD",1736990876699,9.26560374,203.61,203.58,4.34]
["bitfinex","SOLUSD",1736990877611,0.00376295,203.61,203.58,4.34]
["bitfinex","SOLUSD",1736990879506,9.26560374,203.61,203.58,4.34]
["bitfinex","SOLUSD",1736990880513,0.00376295,203.61,203.58,4.34]
["bitfinex","SOLUSD",1736990881012,0.00376295,203.61,203.57,0.03]
["bitfinex","SOLUSD",1736990881192,9.26560374,203.61,203.59,4.34]
["bitfinex","SOLUSD",1736990881611,9.26184079,203.6,203.57,0.03]
["bitfinex","SOLUSD",1736990881793,9.26184079,203.58,203.57,0.03]
["bitfinex","SOLUSD",1736990888718,0.00376295,203.61,203.57,0.03]
["bitfinex","SOLUSD",1736990888921,9.26184079,203.58,203.57,0.03]
["bitfinex","SOLUSD",1736990890921,0.00376295,203.61,203.57,9.29184079]
["bitfinex","SOLUSD",1736990891504,9.26184079,203.6,203.57,0.03]
["bitfinex","SOLUSD",1736990891818,9.26184079,203.58,203.57,0.03]
["bitfinex","SOLUSD",1736990896307,10.86344079,203.58,203.57,0.03]
["bitfinex","SOLUSD",1736990916949,12.279,203.6,203.57,0.03]
["bitfinex","SOLUSD",1736990917349,9.26184079,203.58,203.57,0.03]
["bitfinex","SOLUSD",1736990923678,23.902374,203.57,203.46,1.5539]
["bitfinex","SOLUSD",1736990923965,9.26184079,203.49,203.47,4.34]
["bitfinex","SOLUSD",1736990924138,9.26184079,203.51,203.47,4.34]
["bitfinex","SOLUSD",1736990925455,9.26184079,203.51,203.48,4.34]
["bitfinex","SOLUSD",1736990928677,9.26184079,203.51,203.48,4.37]
["bitfinex","SOLUSD",1736990930650,9.26184079,203.52,203.48,4.37]
["bitfinex","SOLUSD",1736990932673,9.26184079,203.53,203.48,4.37]
["bitfinex","SOLUSD",1736990934264,9.26184079,203.51,203.48,4.37]
["bitfinex","SOLUSD",1736990934778,9.26184079,203.54,203.48,4.37]
["bitfinex","SOLUSD",1736990935281,9.26184079,203.55,203.48,13.63184079]
["bitfinex","SOLUSD",1736990936775,9.26184079,203.53,203.48,4.37]
["bitfinex","SOLUSD",1736990937980,9.26184079,203.54,203.48,4.37]
["bitfinex","SOLUSD",1736990938384,9.26184079,203.53,203.48,4.37]
["bitfinex","SOLUSD",1736990938884,9.20259792,203.53,203.48,4.37]
["bitfinex","SOLUSD",1736990939258,9.20259792,203.53,203.48,0.03]
["bitfinex","SOLUSD",1736990939458,9.20259792,203.53,203.49,4.34]
["bitfinex","SOLUSD",1736990940480,23.902374,203.59,203.49,4.34]
["bitfinex","SOLUSD",1736990940686,9.26184079,203.52,203.49,4.34]
["bitfinex","SOLUSD",1736990941211,9.26184079,203.5,203.49,4.34]
["bitfinex","SOLUSD",1736990941563,9.26184079,203.5,203.48,0.03]
["bitfinex","SOLUSD",1736990941756,9.26184079,203.49,203.48,0.03]
["bitfinex","SOLUSD",1736990946899,9.26184079,203.5,203.48,0.03]
["bitfinex","SOLUSD",1736990948612,9.26184079,203.49,203.48,0.03]
["bitfinex","SOLUSD",1736990949705,9.26184079,203.5,203.48,0.03]
["bitfinex","SOLUSD",1736990963805,9.26184079,203.51,203.48,0.03]
["bitfinex","SOLUSD",1736990964007,9.26184079,203.5,203.48,0.03]
["bitfinex","SOLUSD",1736990964507,9.26184079,203.51,203.48,0.03]
["bitfinex","SOLUSD",1736990966531,12.2832,203.53,203.48,0.03]
["bitfinex","SOLUSD",1736990966829,1.6007,203.55,203.48,0.03]
["bitfinex","SOLUSD",1736990967003,9.26184079,203.56,203.5,9.26184079]
["bitfinex","SOLUSD",1736990967727,12.2813,203.57,203.49,9.26184079]
["bitfinex","SOLUSD",1736990968304,9.26184079,203.56,203.49,9.26184079]
["bitfinex","SOLUSD",1736990969905,23.776884,203.56,203.5,9.26184079]
["bitfinex","SOLUSD",1736990971247,33.03872479,203.56,203.49,9.26184079]
["bitfinex","SOLUSD",1736990972960,9.26184079,203.59,203.52,9.26184079]
["bitfinex","SOLUSD",1736990973140,9.26184079,203.59,203.54,30.0]
["bitfinex","SOLUSD",1736990974348,20.0741,203.6,203.54,30.0]
["bitfinex","SOLUSD",1736990974667,9.26184079,203.59,203.54,30.0]
["bitfinex","SOLUSD",1736990975231,0.00376295,203.61,203.54,30.0]
["bitfinex","SOLUSD",1736990975551,9.26560374,203.61,203.54,39.26184079]
["bitfinex","SOLUSD",1736990975756,23.78064695,203.61,203.55,9.26184079]
["bitfinex","SOLUSD",1736990976051,23.78064695,203.61,203.56,4.34]
["bitfinex","SOLUSD",1736990977462,0.00376295,203.61,203.56,4.34]
["bitfinex","SOLUSD",1736990977660,0.00376295,203.61,203.57,30.0]
["bitfinex","SOLUSD",1736990983852,9.26560374,203.61,203.57,30.0]
["bitfinex","SOLUSD",1736990984449,0.00376295,203.61,203.57,30.0]
["bitfinex","SOLUSD",1736990993796,9.26184079,203.59,203.57,30.0]
["bitfinex","SOLUSD",1736990994474,9.26184079,203.59,203.57,34.32]
["bitfinex","SOLUSD",1736990994785,9.26184079,203.58,203.54,30.0]
["bitfinex","SOLUSD",1736990994983,9.26184079,203.59,203.56,4.32]
["bitfinex","SOLUSD",1736990996101,0.00376295,203.61,203.56,4.32]
["bitfinex","SOLUSD",1736990996269,0.00376295,203.61,203.56,13.58184079]
["bitfinex","SOLUSD",1736990996972,0.00376295,203.61,203.57,30.0]
["bitfinex","SOLUSD",1736991000382,9.26184079,203.6,203.57,30.0]
["bitfinex","SOLUSD",1736991000585,23.776884,203.57,203.55,4.32]
["bitfinex","SOLUSD",1736991000978,0.00376295,203.61,203.55,4.32]
["bitfinex","SOLUSD",1736991001184,0.00376295,203.61,203.57,39.26184079]
["bitfinex","SOLUSD",1736991003829,0.00376295,203.61,203.59,9.26184079]
["bitfinex","SOLUSD",1736991004117,0.00376295,203.61,203.6,30.0]
["bitfinex","SOLUSD",1736991007518,9.26560374,203.61,203.56,30.0]
["bitfinex","SOLUSD",1736991007688,23.776884,203.6,203.59,4.32]
["bitfinex","SOLUSD",1736991009276,0.00376295,203.61,203.59,4.32]
["bitfinex","SOLUSD",1736991011441,33.03872479,203.6,203.59,4.32]
["bitfinex","SOLUSD",1736991011639,33.03872479,203.6,203.55,4.32]
["bitfinex","SOLUSD",1736991011841,23.776884,203.55,203.53,30.03]
["bitfinex","SOLUSD",1736991012022,23.776884,203.55,203.54,4.32]
["bitfinex","SOLUSD",1736991012213,23.776884,203.55,203.53,4.35]
["bitfinex","SOLUSD",1736991012414,33.03872479,203.54,203.53,4.35]
["bitfinex","SOLUSD",1736991012641,33.03872479,203.54,203.53,0.03]
["bitfinex","SOLUSD",1736991012814,39.66022479,203.54,203.53,0.03]
["bitfinex","SOLUSD",1736991013547,51.94272479,203.54,203.53,0.03]
["bitfinex","SOLUSD",1736991015941,52.19370479,203.54,203.53,0.03]
["bitfinex","SOLUSD",1736991016523,33.03872479,203.5,203.49,0.03]
["bitfinex","SOLUSD",1736991030063,33.03872479,203.5,203.49,0.0001]
["bitfinex","SOLUSD",1736991030064,34.85890479,203.5,203.49,0.0001]
["bitfinex","SOLUSD",1736991036406,34.92190479,203.5,203.49,0.0001]
["bitfinex","SOLUSD",1736991039968,33.10172479,203.5,203.49,0.0001]
["bitfinex","SOLUSD",1736991040565,9.32484079,203.5,203.49,0.0001]
["bitfinex","SOLUSD",1736991041776,33.10172479,203.5,203.49,0.0001]
["bitfinex","SOLUSD",1736991043572,23.839884,203.5,203.49,0.0001]
["bitfinex","SOLUSD",1736991052690,33.10172479,203.5,203.49,0.0001]
["bitfinex","SOLUSD",1736991053965,23.839884,203.5,203.49,0.0001]
["bitfinex","SOLUSD",1736991054285,0.063,203.5,203.49,0.0001]
["bitfinex","SOLUSD",1736991054466,0.063,203.5,203.49,9.26194079]
["bitfinex","SOLUSD",1736991054886,0.063,203.5,203.49,11.77445757]
["bitfinex","SOLUSD",1736991056166,0.063,203.5,203.49,32.26163678]
["bitfinex","SOLUSD",1736991056497,0.063,203.5,203.49,40.78654079]
["bitfinex","SOLUSD",1736991056668,0.063,203.5,203.49,70.78654079]
["bitfinex","SOLUSD",1736991057690,0.063,203.5,203.49,61.5247]
["bitfinex","SOLUSD",1736991057988,33.10172479,203.5,203.41,0.03]
["bitfinex","SOLUSD",1736991058196,33.03872479,203.42,203.41,0.03]
["bitfinex","SOLUSD",1736991060392,9.26184079,203.43,203.41,0.03]
["bitfinex","SOLUSD",1736991061601,23.776884,203.43,203.41,0.03]
["bitfinex","SOLUSD",1736991062396,14.49997233,203.43,203.41,0.03]
["bitfinex","SOLUSD",1736991063392,23.776884,203.43,203.41,0.03]
["bitfinex","SOLUSD",1736991064080,14.49997233,203.43,203.41,0.03]
["bitfinex","SOLUSD",1736991065106,14.49997233,203.42,203.41,0.03]
["bitfinex","SOLUSD",1736991065274,38.27685633,203.42,203.41,0.03]
["bitfinex","SOLUSD",1736991066270,23.776884,203.42,203.41,0.03]
["bitfinex","SOLUSD",1736991066704,7.9291,203.47,203.41,0.03]
["bitfinex","SOLUSD",1736991066873,14.49997233,203.45,203.41,0.03]
["bitfinex","SOLUSD",1736991067390,38.27685633,203.44,203.41,0.03]
["bitfinex","SOLUSD",1736991068096,23.776884,203.46,203.41,0.03]
["bitfinex","SOLUSD",1736991068297,23.776884,203.44,203.41,0.03]
["bitfinex","SOLUSD",1736991068497,23.71761493,203.44,203.41,0.03]
["bitfinex","SOLUSD",1736991068675,14.49997233,203.44,203.41,0.03]
["bitfinex","SOLUSD",1736991069278,14.49997233,203.42,203.41,0.03]
["bitfinex","SOLUSD",1736991069600,14.49997233,203.43,203.41,0.03]
["bitfinex","SOLUSD",1736991070272,14.49997233,203.42,203.41,0.03]
["bitfinex","SOLUSD",1736991072901,38.27685633,203.42,203.41,0.03]
["bitfinex","SOLUSD",1736991073081,38.27685633,203.42,203.36,0.03]
["bitfinex","SOLUSD",1736991073082,23.776884,203.41,203.36,0.03]
["bitfinex","SOLUSD",1736991073401,38.27685633,203.37,203.36,0.03]
["bitfinex","SOLUSD",1736991077487,38.24238251,203.37,203.36,0.03]
["bitfinex","SOLUSD",1736991077782,38.27685633,203.37,203.36,0.03]
["bitfinex","SOLUSD",1736991077983,23.776884,203.37,203.36,0.03]
["bitfinex","SOLUSD",1736991079013,38.27685633,203.37,203.36,0.03]
["bitfinex","SOLUSD",1736991080125,23.776884,203.37,203.36,0.03]
["bitfinex","SOLUSD",1736991087584,33.06175464,203.37,203.36,0.03]
["bitfinex","SOLUSD",1736991087997,33.31273464,203.37,203.36,0.03]
["bitfinex","SOLUSD",1736991089205,33.06175464,203.37,203.36,0.03]
["bitfinex","SOLUSD",1736991091012,23.776884,203.37,203.36,0.03]
["bitfinex","SOLUSD",1736991091199,1.5882,203.39,203.36,0.03]
["bitfinex","SOLUSD",1736991091519,6.3409,203.4,203.36,0.03]
["bitfinex","SOLUSD",1736991091703,33.06175464,203.39,203.36,0.03]
["bitfinex","SOLUSD",1736991092098,23.776884,203.39,203.36,0.03]
["bitfinex","SOLUSD",1736991092819,33.06175464,203.39,203.36,0.03]
["bitfinex","SOLUSD",1736991093019,33.06175464,203.37,203.36,0.03]
["bitfinex","SOLUSD",1736991095005,33.06175464,203.37,203.32,0.02552617]
["bitfinex","SOLUSD",1736991095818,33.06175464,203.37,203.36,0.03]
["bitfinex","SOLUSD",1736991098718,33.31273464,203.37,203.36,0.03]
["bitfinex","SOLUSD",1736991098943,33.31273464,203.37,203.32,0.02552617]
["bitfinex","SOLUSD",1736991098944,23.776884,203.35,203.32,0.02552617]
["bitfinex","SOLUSD",1736991099100,33.06175464,203.33,203.32,0.02552617]
["bitfinex","SOLUSD",1736991107451,33.31273464,203.33,203.32,0.02552617]
["bitfinex","SOLUSD",1736991107743,33.06175464,203.33,203.32,0.02552617]
["bitfinex","SOLUSD",1736991112450,33.31273464,203.33,203.32,0.02552617]
["bitfinex","SOLUSD",1736991112752,39.64033464,203.33,203.32,2.617e-05]
["bitfinex","SOLUSD",1736991113729,39.38935464,203.33,203.32,2.617e-05]
["bitfinex","SOLUSD",1736991114339,39.64033464,203.33,203.32,2.617e-05]
["bitfinex","SOLUSD",1736991114547,6.3276,203.33,203.32,2.617e-05]
["bitfinex","SOLUSD",1736991114752,9.28487064,203.33,203.32,2.617e-05]
["bitfinex","SOLUSD",1736991115453,33.06175464,203.33,203.32,2.617e-05]
["bitfinex","SOLUSD",1736991116545,9.28487064,203.36,203.32,2.617e-05]
["bitfinex","SOLUSD",1736991116750,9.28487064,203.35,203.32,2.617e-05]
["bitfinex","SOLUSD",1736991116930,23.776884,203.34,203.32,2.617e-05]
["bitfinex","SOLUSD",1736991117354,9.28487064,203.35,203.32,2.617e-05]
["bitfinex","SOLUSD",1736991118024,9.28487064,203.33,203.32,2.617e-05]
["bitfinex","SOLUSD",1736991118729,23.776884,203.36,203.32,2.617e-05]
["bitfinex","SOLUSD",1736991118930,9.28487064,203.34,203.32,2.617e-05]
["bitfinex","SOLUSD",1736991119541,9.28487064,203.35,203.32,2.617e-05]
["bitfinex","SOLUSD",1736991119741,0.063,203.36,203.32,30.00002617]
["bitfinex","SOLUSD",1736991120553,23.839884,203.36,203.32,30.00002617]
["bitfinex","SOLUSD",1736991120755,0.063,203.36,203.32,39.28489681]
["bitfinex","SOLUSD",1736991120954,23.776884,203.34,203.32,30.00002617]
["bitfinex","SOLUSD",1736991121257,33.06175464,203.33,203.32,2.617e-05]
["bitfinex","SOLUSD",1736991122781,23.776884,203.33,203.32,2.617e-05]
["bitfinex","SOLUSD",1736991123076,0.063,203.36,203.35,30.0]
["bitfinex","SOLUSD",1736991123286,0.063,203.36,203.32,30.00002617]
["bitfinex","SOLUSD",1736991123466,9.34787064,203.36,203.32,30.00002617]
["bitfinex","SOLUSD",1736991124273,23.776884,203.35,203.32,30.00002617]
["bitfinex","SOLUSD",1736991124666,23.839884,203.36,203.32,30.00002617]
["bitfinex","SOLUSD",1736991125781,9.34787064,203.36,203.32,30.00002617]
["bitfinex","SOLUSD",1736991126882,23.839884,203.36,203.32,30.00002617]
["bitfinex","SOLUSD",1736991127954,0.063,203.36,203.35,30.0]
["bitfinex","SOLUSD",1736991129176,0.063,203.36,203.35,39.28487064]
["bitfinex","SOLUSD",1736991132896,0.063,203.36,203.35,9.28487064]
["bitfinex","SOLUSD",1736991134492,0.063,203.36,203.35,10.02219576]
["bitfinex","SOLUSD",1736991135669,0.063,203.36,203.35,9.28487064]
["bitfinex","SOLUSD",1736991136669,0.00368429,203.36,203.35,9.28487064]
["bitfinex","SOLUSD",1736991140704,0.00368429,203.36,203.35,13.60487064]
["bitfinex","SOLUSD",1736991146506,0.00368429,203.36,203.35,21.25677826]
["bitfinex","SOLUSD",1736991146799,0.00368429,203.36,203.35,13.60487064]
["bitfinex","SOLUSD",1736991146987,0.00368429,203.36,203.35,21.25677826]
["bitfinex","SOLUSD",1736991147505,0.00368429,203.36,203.35,13.60487064]
["bitfinex","SOLUSD",1736991147806,0.00368429,203.36,203.35,19.5931151]
["bitfinex","SOLUSD",1736991148011,1.6151,203.47,203.44,7.65190762]
["bitfinex","SOLUSD",1736991148296,1.6151,203.47,203.45,7.65190762]
["bitfinex","SOLUSD",1736991148297,23.776884,203.46,203.45,7.65190762]
["bitfinex","SOLUSD",1736991148597,23.776884,203.46,203.44,9.28487064]
["bitfinex","SOLUSD",1736991148805,23.776884,203.46,203.45,7.65190762]
["bitfinex","SOLUSD",1736991148998,1.6151,203.47,203.45,7.65190762]
["bitfinex","SOLUSD",1736991149204,1.6151,203.47,203.46,4.32]
["bitfinex","SOLUSD",1736991149503,25.391984,203.47,203.46,4.32]
["bitfinex","SOLUSD",1736991151182,34.67685464,203.47,203.46,4.32]
["bitfinex","SOLUSD",1736991152176,34.92783464,203.47,203.46,4.32]
["bitfinex","SOLUSD",1736991152518,24.027864,203.46,203.41,4.32]
["bitfinex","SOLUSD",1736991152676,9.28487064,203.42,203.41,4.32]
["bitfinex","SOLUSD",1736991152902,23.776884,203.41,203.39,4.32]
["bitfinex","SOLUSD",1736991153625,9.28487064,203.42,203.39,4.32]
["bitfinex","SOLUSD",1736991155500,23.776884,203.45,203.39,4.32]
["bitfinex","SOLUSD",1736991155501,9.28487064,203.41,203.39,4.32]
["bitfinex","SOLUSD",1736991155828,9.28487064,203.42,203.39,4.32]
["bitfinex","SOLUSD",1736991156628,9.28487064,203.41,203.39,4.32]
["bitfinex","SOLUSD",1736991156837,23.776884,203.39,203.34,0.81537137]
["bitfinex","SOLUSD",1736991157138,23.776884,203.35,203.32,2.617e-05]
["bitfinex","SOLUSD",1736991157432,33.06175464,203.35,203.33,4.32]
["bitfinex","SOLUSD",1736991158521,23.776884,203.35,203.33,4.32]
["bitfinex","SOLUSD",1736991160841,23.776884,203.35,203.32,4.32002617]
["bitfinex","SOLUSD",1736991161146,0.25098,203.36,203.32,4.32002617]
["bitfinex","SOLUSD",1736991163052,23.776884,203.35,203.32,4.32002617]
["bitfinex","SOLUSD",1736991166344,9.28487064,203.37,203.32,4.32002617]
["bitfinex","SOLUSD",1736991166573,33.06175464,203.39,203.33,9.28487064]
["bitfinex","SOLUSD",1736991167247,23.776884,203.39,203.33,9.28487064]
["bitfinex","SOLUSD",1736991167742,23.776884,203.39,203.34,9.28487064]
["bitfinex","SOLUSD",1736991167949,23.776884,203.39,203.35,9.28487064]
["bitfinex","SOLUSD",1736991168250,23.776884,203.39,203.36,9.28487064]
["bitfinex","SOLUSD",1736991168421,23.776884,203.39,203.35,9.28487064]
["bitfinex","SOLUSD",1736991168626,23.776884,203.39,203.35,9.31487064]
["bitfinex","SOLUSD",1736991169254,23.776884,203.39,203.35,0.03]
["bitfinex","SOLUSD",1736991170356,23.776884,203.39,203.35,9.31487064]
["bitfinex","SOLUSD",1736991171031,6.2958,203.41,203.37,9.28487064]
["bitfinex","SOLUSD",1736991171431,0.063,203.42,203.37,9.28487064]
["bitfinex","SOLUSD",1736991172165,0.063,203.42,203.39,9.28487064]
["bitfinex","SOLUSD",1736991172322,0.063,203.42,203.4,9.28487064]
["bitfinex","SOLUSD",1736991172521,0.063,203.42,203.41,9.28487064]
["bitfinex","SOLUSD",1736991172959,0.063,203.42,203.41,14.24017698]
["bitfinex","SOLUSD",1736991173167,0.063,203.42,203.41,14.49115698]
["bitfinex","SOLUSD",1736991173333,0.063,203.42,203.41,9.53585064]
["bitfinex","SOLUSD",1736991173645,0.063,203.42,203.41,14.49115698]
["bitfinex","SOLUSD",1736991173946,0.063,203.42,203.41,9.53585064]
["bitfinex","SOLUSD",1736991174149,0.063,203.42,203.41,14.49115698]
["bitfinex","SOLUSD",1736991174444,0.063,203.42,203.41,9.53585064]
["bitfinex","SOLUSD",1736991174825,0.063,203.42,203.41,14.49115698]
["bitfinex","SOLUSD",1736991175224,0.063,203.42,203.41,9.53585064]
["bitfinex","SOLUSD",1736991175450,0.063,203.5,203.44,20.0]
["bitfinex","SOLUSD",1736991175643,0.063,203.5,203.49,14.48382696]
["bitfinex","SOLUSD",1736991176249,0.063,203.5,203.49,19.4391333]
["bitfinex","SOLUSD",1736991176450,0.063,203.5,203.49,14.48382696]
["bitfinex","SOLUSD",1736991176633,0.063,203.5,203.49,19.4391333]
["bitfinex","SOLUSD",1736991177758,0.063,203.5,203.49,14.48382696]
["bitfinex","SOLUSD",1736991179028,0.063,203.5,203.48,14.48382696]
["bitfinex","SOLUSD",1736991180051,0.063,203.5,203.49,14.48382696]
["bitfinex","SOLUSD",1736991180633,0.063,203.5,203.47,14.48382696]
["bitfinex","SOLUSD",1736991180956,0.063,203.5,203.48,4.32]
["bitfinex","SOLUSD",1736991180957,23.839884,203.5,203.48,4.32]
["bitfinex","SOLUSD",1736991181832,0.063,203.5,203.48,4.32]
["bitfinex","SOLUSD",1736991184355,0.063,203.5,203.48,18.80382696]
["bitfinex","SOLUSD",1736991185365,0.063,203.5,203.49,14.48382696]
["bitfinex","SOLUSD",1736991197366,0.063,203.5,203.49,9.26872397]
["bitfinex","SOLUSD",1736991200475,0.063,203.5,203.48,13.58872397]
["bitfinex","SOLUSD",1736991202371,0.063,203.5,203.49,4.32]
["bitfinex","SOLUSD",1736991203185,0.063,203.5,203.45,9.26872397]
["bitfinex","SOLUSD",1736991203486,0.063,203.5,203.46,4.32]
["bitfinex","SOLUSD",1736991203678,0.063,203.5,203.46,13.58872397]
["bitfinex","SOLUSD",1736991204690,0.00371345,203.5,203.46,13.58872397]
["bitfinex","SOLUSD",1736991204996,9.27243742,203.5,203.42,0.03]
["bitfinex","SOLUSD",1736991205202,9.26872397,203.48,203.43,4.32]
["bitfinex","SOLUSD",1736991205388,0.00371345,203.5,203.43,4.32]
["bitfinex","SOLUSD",1736991205574,0.00371345,203.5,203.46,9.26872397]
["bitfinex","SOLUSD",1736991206392,0.00371345,203.5,203.45,9.26872397]
["bitfinex","SOLUSD",1736991206904,0.00371345,203.5,203.48,9.26872397]
["bitfinex","SOLUSD",1736991207199,0.00371345,203.5,203.49,9.26872397]
["bitfinex","SOLUSD",1736991208193,0.00371345,203.5,203.43,4.32]
["bitfinex","SOLUSD",1736991208375,15.56573742,203.5,203.44,9.26872397]
["bitfinex","SOLUSD",1736991208572,15.56573742,203.5,203.44,13.58872397]
["bitfinex","SOLUSD",1736991209072,23.776884,203.49,203.44,13.58872397]
["bitfinex","SOLUSD",1736991209496,33.04560797,203.49,203.44,4.32]
["bitfinex","SOLUSD",1736991210074,23.776884,203.49,203.44,13.58872397]
["bitfinex","SOLUSD",1736991210395,23.776884,203.49,203.45,4.32]
["bitfinex","SOLUSD",1736991213488,23.776884,203.49,203.45,13.58872397]
["bitfinex","SOLUSD",1736991214669,7.86421345,203.5,203.46,9.26872397]
["bitfinex","SOLUSD",1736991215213,7.86421345,203.5,203.48,9.26872397]
["bitfinex","SOLUSD",1736991215375,7.86421345,203.5,203.47,9.26872397]
["bitfinex","SOLUSD",1736991216468,7.82974666,203.5,203.47,9.26872397]
["bitfinex","SOLUSD",1736991216673,7.82974666,203.5,203.46,9.26872397]
["bitfinex","SOLUSD",1736991217578,7.89274666,203.5,203.46,9.26872397]
["bitfinex","SOLUSD",1736991223390,7.89274666,203.5,203.45,4.35]
["bitfinex","SOLUSD",1736991223391,0.063,203.5,203.48,9.26872397]
["bitfinex","SOLUSD",1736991223600,0.063,203.5,203.49,9.26872397]
["bitfinex","SOLUSD",1736991223777,0.063,203.5,203.49,9.08032397]
["bitfinex","SOLUSD",1736991226912,0.063,203.5,203.49,9.20581397]
["bitfinex","SOLUSD",1736991227092,0.063,203.5,203.49,9.94263409]
["bitfinex","SOLUSD",1736991227910,0.063,203.53,203.52,20.12549]
["bitfinex","SOLUSD",1736991228087,0.063,203.57,203.53,1.82158]
["bitfinex","SOLUSD",1736991228298,0.063,203.57,203.56,9.39421397]
["bitfinex","SOLUSD",1736991228498,0.063,203.57,203.56,14.45075909]
["bitfinex","SOLUSD",1736991232697,0.063,203.57,203.56,14.32526909]
["bitfinex","SOLUSD",1736991233197,0.063,203.57,203.52,175.40489588]
["bitfinex","SOLUSD",1736991233198,0.063,203.57,203.52,138.33]
["bitfinex","SOLUSD",1736991233393,0.063,203.57,203.55,9.26872397]
["bitfinex","SOLUSD",1736991233598,0.063,203.57,203.56,29.26872397]
["bitfinex","SOLUSD",1736991234410,0.063,203.57,203.56,9.26872397]
["bitfinex","SOLUSD",1736991234711,0.063,203.57,203.55,9.26872397]
["bitfinex","SOLUSD",1736991235418,0.063,203.57,203.56,9.26872397]
["bitfinex","SOLUSD",1736991236316,0.063,203.57,203.56,13.58872397]
["bitfinex","SOLUSD",1736991239136,0.063,203.57,203.56,4.32]
["bitfinex","SOLUSD",1736991239302,0.063,203.57,203.56,13.58872397]
["bitfinex","SOLUSD",1736991240335,0.063,203.57,203.56,14.32544054]
["bitfinex","SOLUSD",1736991240807,0.063,203.6,203.59,20.0]
["bitfinex","SOLUSD",1736991241009,0.063,203.6,203.59,30.00517025]
["bitfinex","SOLUSD",1736991241198,0.063,203.66,203.59,168.30517025]
["bitfinex","SOLUSD",1736991241398,0.063,203.66,203.65,9.26872397]
["bitfinex","SOLUSD",1736991247644,0.063,203.66,203.65,39.26872397]
["bitfinex","SOLUSD",1736991250917,0.063,203.67,203.65,40.00490746]
["bitfinex","SOLUSD",1736991251120,0.063,203.67,203.66,9.26872397]
["bitfinex","SOLUSD",1736991251322,0.063,203.67,203.66,39.26872397]
["bitfinex","SOLUSD",1736991252561,0.063,203.67,203.66,63.04560797]
["bitfinex","SOLUSD",1736991252856,0.063,203.7,203.67,9.26872397]
["bitfinex","SOLUSD",1736991253029,0.063,203.7,203.67,44.30479689]
["bitfinex","SOLUSD",1736991254177,0.063,203.7,203.67,49.22379689]
["bitfinex","SOLUSD",1736991254455,0.063,203.7,203.67,44.30479689]
["bitfinex","SOLUSD",1736991254621,0.063,203.7,203.67,35.03607292]
["bitfinex","SOLUSD",1736991254824,0.063,203.7,203.67,44.30479689]
["bitfinex","SOLUSD",1736991256458,0.063,203.7,203.67,39.26872397]
["bitfinex","SOLUSD",1736991256643,0.063,203.7,203.67,43.56872397]
["bitfinex","SOLUSD",1736991256832,0.063,203.7,203.67,34.3]
["bitfinex","SOLUSD",1736991257037,0.063,203.7,203.67,43.56872397]
["bitfinex","SOLUSD",1736991257558,0.063,203.7,203.67,34.3]
["bitfinex","SOLUSD",1736991260665,0.063,203.7,203.67,43.56872397]
["bitfinex","SOLUSD",1736991261044,0.063,203.7,203.67,34.3]
["bitfinex","SOLUSD",1736991261245,0.18849,203.68,203.67,34.3]
["bitfinex","SOLUSD",1736991261973,0.18849,203.68,203.67,30.0]
["bitfinex","SOLUSD",1736991262146,0.18849,203.68,203.67,34.3]
["bitfinex","SOLUSD",1736991262956,0.18849,203.68,203.67,4.3]
["bitfinex","SOLUSD",1736991264153,0.18849,203.68,203.63,9.26872397]
["bitfinex","SOLUSD",1736991264326,0.18849,203.68,203.65,20.0]
["bitfinex","SOLUSD",1736991264532,0.18849,203.68,203.66,4.3]
["bitfinex","SOLUSD",1736991265977,0.18849,203.68,203.67,4.3]
["bitfinex","SOLUSD",1736991267765,0.18849,203.68,203.66,0.03]
["bitfinex","SOLUSD",1736991267966,0.18849,203.68,203.67,4.3]
["bitfinex","SOLUSD",1736991269751,0.31398,203.68,203.67,4.3]
["bitfinex","SOLUSD",1736991269952,24.090864,203.68,203.67,4.3]
["bitfinex","SOLUSD",1736991270258,33.35958797,203.68,203.67,4.3]
["bitfinex","SOLUSD",1736991271062,33.35958797,203.68,203.66,0.03]
["bitfinex","SOLUSD",1736991271246,0.25098,203.67,203.66,4.33]
["bitfinex","SOLUSD",1736991271680,9.51970397,203.67,203.66,4.33]
["bitfinex","SOLUSD",1736991271846,0.25098,203.67,203.66,4.33]
["bitfinex","SOLUSD",1736991272253,9.51970397,203.67,203.66,4.33]
["bitfinex","SOLUSD",1736991272653,9.46049019,203.67,203.66,4.33]
["bitfinex","SOLUSD",1736991273075,0.19176622,203.67,203.66,4.33]
["bitfinex","SOLUSD",1736991273367,9.46049019,203.67,203.66,4.33]
["bitfinex","SOLUSD",1736991274352,0.19176622,203.67,203.66,4.33]
["bitfinex","SOLUSD",1736991274677,0.12549,203.67,203.66,4.33]
["bitfinex","SOLUSD",1736991278276,0.063,203.68,203.66,13.59872397]
["bitfinex","SOLUSD",1736991278657,0.18849,203.68,203.66,13.59872397]
["bitfinex","SOLUSD",1736991278972,9.39421397,203.67,203.66,0.03]
["bitfinex","SOLUSD",1736991279169,33.29658797,203.67,203.66,0.03]
["bitfinex","SOLUSD",1736991279985,40.91308797,203.67,203.66,0.03]
["bitfinex","SOLUSD",1736991280356,40.97608797,203.67,203.66,0.03]
["bitfinex","SOLUSD",1736991281969,31.707364,203.67,203.66,0.03]
["bitfinex","SOLUSD",1736991282152,7.80499,203.67,203.66,0.03]
["bitfinex","SOLUSD",1736991283592,17.07371397,203.67,203.66,0.03]
["bitfinex","SOLUSD",1736991284078,7.80499,203.67,203.66,0.03]
["bitfinex","SOLUSD",1736991285168,17.07371397,203.67,203.66,0.03]
["bitfinex","SOLUSD",1736991287082,7.80499,203.67,203.66,0.03]
["bitfinex","SOLUSD",1736991287278,0.063,203.67,203.66,0.03]
["bitfinex","SOLUSD",1736991287994,0.063,203.67,203.66,9.29872397]
["bitfinex","SOLUSD",1736991291101,0.063,203.67,203.66,0.03]
["bitfinex","SOLUSD",1736991294067,82.70918385,203.67,203.62,0.03]
["bitfinex","SOLUSD",1736991294382,82.70918385,203.67,203.57,15.41188759]
["bitfinex","SOLUSD",1736991294383,25.563664,203.62,203.56,15.41188759]
["bitfinex","SOLUSD",1736991294686,9.39421397,203.57,203.56,15.41188759]
["bitfinex","SOLUSD",1736991294896,33.29658797,203.57,203.56,15.41188759]
["bitfinex","SOLUSD",1736991295191,0.12549,203.55,203.52,0.03]
["bitfinex","SOLUSD",1736991295395,14.48580395,203.53,203.52,0.03]
["bitfinex","SOLUSD",1736991295591,14.61129395,203.53,203.52,0.03]
["bitfinex","SOLUSD",1736991297088,14.48580395,203.54,203.52,0.03]
["bitfinex","SOLUSD",1736991297281,14.48580395,203.55,203.52,0.03]
["bitfinex","SOLUSD",1736991299489,14.48580395,203.56,203.52,0.03]
["bitfinex","SOLUSD",1736991299687,14.48580395,203.58,203.52,0.03]
["bitfinex","SOLUSD",1736991299994,14.48580395,203.6,203.53,14.48580395]
["bitfinex","SOLUSD",1736991300815,14.48580395,203.6,203.54,14.48580395]
["bitfinex","SOLUSD",1736991301012,14.48580395,203.61,203.55,14.48580395]
["bitfinex","SOLUSD",1736991301296,14.48580395,203.58,203.52,20.03]
["bitfinex","SOLUSD",1736991301470,14.61129395,203.54,203.52,0.03]
["bitfinex","SOLUSD",1736991301801,14.61129395,203.53,203.52,0.03]
["bitfinex","SOLUSD",1736991302016,38.51366795,203.53,203.52,0.03]
["bitfinex","SOLUSD",1736991302303,40.05036795,203.53,203.52,0.03]
["bitfinex","SOLUSD",1736991309608,25.564564,203.53,203.52,0.03]
["bitfinex","SOLUSD",1736991309809,40.05036795,203.53,203.52,0.03]
["bitfinex","SOLUSD",1736991315110,38.51366795,203.53,203.52,0.03]
["bitfinex","SOLUSD",1736991317249,14.61129395,203.53,203.52,0.03]
["bitfinex","SOLUSD",1736991319619,0.12549,203.53,203.52,0.03]
["bitfinex","SOLUSD",1736991319816,14.48580395,203.55,203.52,0.03]
["bitfinex","SOLUSD",1736991320057,14.48580395,203.57,203.52,0.03]
["bitfinex","SOLUSD",1736991320358,14.48580395,203.56,203.52,0.03]
["bitfinex","SOLUSD",1736991321157,0.12549,203.53,203.52,0.03]
["bitfinex","SOLUSD",1736991321361,14.61129395,203.53,203.52,0.03]
["bitfinex","SOLUSD",1736991321740,38.51366795,203.53,203.52,0.03]
["bitfinex","SOLUSD",1736991326269,52.9994719,203.53,203.52,0.03]
["bitfinex","SOLUSD",1736991326978,14.61129395,203.46,203.45,4.33]
["bitfinex","SOLUSD",1736991327774,38.51366795,203.46,203.45,0.03]
["bitfinex","SOLUSD",1736991328376,44.56906795,203.46,203.45,0.03]
["bitfinex","SOLUSD",1736991332972,14.73678395,203.46,203.45,0.03]
["bitfinex","SOLUSD",1736991333170,0.12549,203.46,203.45,0.03]
["bitfinex","SOLUSD",1736991338181,14.61129395,203.46,203.45,0.03]
["bitfinex","SOLUSD",1736991338396,0.12549,203.46,203.45,0.03]
["bitfinex","SOLUSD",1736991340898,0.06623258,203.46,203.45,0.03]
["bitfinex","SOLUSD",1736991341183,23.96860658,203.46,203.45,0.03]
["bitfinex","SOLUSD",1736991341387,38.45441053,203.46,203.45,0.03]
["bitfinex","SOLUSD",1736991344881,0.06623258,203.46,203.45,0.03]
["bitfinex","SOLUSD",1736991345184,14.55203653,203.46,203.45,0.03]
["bitfinex","SOLUSD",1736991346601,0.06623258,203.46,203.45,0.03]
["bitfinex","SOLUSD",1736991347581,14.55203653,203.46,203.45,0.03]
["bitfinex","SOLUSD",1736991349387,9.34345952,203.46,203.45,0.03]
["bitfinex","SOLUSD",1736991350679,0.06623258,203.46,203.45,0.03]
["bitfinex","SOLUSD",1736991351781,9.34345952,203.46,203.45,0.03]
["bitfinex","SOLUSD",1736991352701,9.40645952,203.46,203.45,0.03]
["bitfinex","SOLUSD",1736991354297,33.30883352,203.46,203.45,0.03]
["bitfinex","SOLUSD",1736991354501,36.315864,203.45,203.42,0.03]
["bitfinex","SOLUSD",1736991354675,9.40271694,203.43,203.42,0.03]
["bitfinex","SOLUSD",1736991356202,0.12549,203.43,203.42,0.03]
["bitfinex","SOLUSD",1736991356405,9.40271694,203.43,203.42,0.03]
["bitfinex","SOLUSD",1736991356704,33.30509094,203.43,203.42,0.03]
["bitfinex","SOLUSD",1736991360999,9.40271694,203.43,203.42,0.03]
["bitfinex","SOLUSD",1736991361724,9.27722694,203.45,203.42,0.03]
["bitfinex","SOLUSD",1736991362506,9.30576046,203.46,203.42,0.03]
["bitfinex","SOLUSD",1736991364403,0.15402352,203.46,203.42,0.03]
["bitfinex","SOLUSD",1736991365813,0.02853352,203.46,203.42,0.03]
["bitfinex","SOLUSD",1736991366297,0.02853352,203.46,203.45,9.27722694]
["bitfinex","SOLUSD",1736991368419,0.02853352,203.46,203.45,10.01426319]
["bitfinex","SOLUSD",1736991369093,0.02853352,203.46,203.45,11.55856319]
["bitfinex","SOLUSD",1736991369989,3.352e-05,203.46,203.45,173.76093719]
["bitfinex","SOLUSD",1736991370211,0.063,203.52,203.49,20.0]
["bitfinex","SOLUSD",1736991370407,0.063,203.52,203.51,9.27722694]
["bitfinex","SOLUSD",1736991370602,0.063,203.62,203.54,20.0]
["bitfinex","SOLUSD",1736991370918,0.063,203.62,203.61,9.27722694]
["bitfinex","SOLUSD",1736991371117,0.063,203.62,203.61,13.57722694]
["bitfinex","SOLUSD",1736991371310,0.063,203.62,203.61,4.3]
["bitfinex","SOLUSD",1736991371724,0.063,203.62,203.61,18.76639106]
["bitfinex","SOLUSD",1736991375222,0.063,203.62,203.61,4.3]
["bitfinex","SOLUSD",1736991379223,14.52939106,203.62,203.56,14.46639106]
["bitfinex","SOLUSD",1736991379422,14.46639106,203.6,203.57,4.3]
["bitfinex","SOLUSD",1736991379621,14.46639106,203.58,203.52,14.81819106]
["bitfinex","SOLUSD",1736991379800,14.46639106,203.58,203.46,150.5871]
["bitfinex","SOLUSD",1736991379801,14.46639106,203.58,203.53,4.3]
["bitfinex","SOLUSD",1736991380797,14.46639106,203.54,203.53,4.3]
["bitfinex","SOLUSD",1736991381214,38.49425506,203.54,203.53,4.3]
["bitfinex","SOLUSD",1736991382708,0.12549,203.53,203.5,4.3]
["bitfinex","SOLUSD",1736991382908,38.49425506,203.51,203.5,4.3]
["bitfinex","SOLUSD",1736991383211,38.49425506,203.51,203.43,34.46639106]
["bitfinex","SOLUSD",1736991383422,14.59188106,203.5,203.44,4.3]
["bitfinex","SOLUSD",1736991383799,14.59188106,203.5,203.44,18.76639106]
["bitfinex","SOLUSD",1736991384128,14.59188106,203.5,203.47,30.0]
["bitfinex","SOLUSD",1736991384312,0.12549,203.5,203.47,30.0]
["bitfinex","SOLUSD",1736991384633,14.46639106,203.48,203.47,30.0]
["bitfinex","SOLUSD",1736991384801,38.49425506,203.48,203.47,30.0]
["bitfinex","SOLUSD",1736991386416,24.027864,203.47,203.46,4.3]
["bitfinex","SOLUSD",1736991386608,38.49425506,203.47,203.46,4.3]
["bitfinex","SOLUSD",1736991387527,38.49425506,203.47,203.42,0.03]
["bitfinex","SOLUSD",1736991387745,14.59188106,203.43,203.42,0.03]
["bitfinex","SOLUSD",1736991387942,38.49425506,203.43,203.42,4.33]
["bitfinex","SOLUSD",1736991389642,38.49425506,203.43,203.42,0.03]
["bitfinex","SOLUSD",1736991394521,23.902374,203.43,203.42,0.03]
["bitfinex","SOLUSD",1736991395016,38.36876506,203.43,203.42,0.03]
["bitfinex","SOLUSD",1736991395948,14.46639106,203.46,203.42,0.03]
["bitfinex","SOLUSD",1736991396248,16.10849106,203.47,203.42,0.03]
["bitfinex","SOLUSD",1736991397154,14.46639106,203.46,203.42,0.03]
["bitfinex","SOLUSD",1736991397316,16.10849106,203.47,203.42,0.03]
["bitfinex","SOLUSD",1736991399348,14.46639106,203.48,203.42,14.49639106]
["bitfinex","SOLUSD",1736991399946,14.46639106,203.48,203.42,0.03]
["bitfinex","SOLUSD",1736991400424,14.59188106,203.49,203.42,44.49639106]
["bitfinex","SOLUSD",1736991401439,14.46639106,203.47,203.42,30.03]
["bitfinex","SOLUSD",1736991401653,14.46639106,203.48,203.42,30.03]
["bitfinex","SOLUSD",1736991402344,14.46639106,203.47,203.42,30.03]
["bitfinex","SOLUSD",1736991405341,14.46639106,203.48,203.42,44.49639106]
["bitfinex","SOLUSD",1736991405515,14.46639106,203.47,203.42,30.03]
["bitfinex","SOLUSD",1736991406011,0.12549,203.49,203.42,44.49639106]
["bitfinex","SOLUSD",1736991406217,14.46639106,203.48,203.42,44.49639106]
["bitfinex","SOLUSD",1736991410133,14.40713946,203.48,203.42,44.49639106]
["bitfinex","SOLUSD",1736991411265,14.46639106,203.45,203.42,30.03]
["bitfinex","SOLUSD",1736991411442,9.27757105,203.47,203.42,30.03]
["bitfinex","SOLUSD",1736991411787,6.377,203.51,203.46,9.27757105]
["bitfinex","SOLUSD",1736991411966,0.063,203.54,203.48,9.27757105]
["bitfinex","SOLUSD",1736991412140,0.063,203.54,203.52,9.27757105]
["bitfinex","SOLUSD",1736991412326,0.063,203.54,203.53,13.57757105]
["bitfinex","SOLUSD",1736991412555,0.063,203.54,203.53,4.3]
["bitfinex","SOLUSD",1736991413129,0.063,203.54,203.53,13.57757105]
["bitfinex","SOLUSD",1736991413560,0.063,203.54,203.53,43.57757105]
["bitfinex","SOLUSD",1736991415329,0.063,203.54,203.53,34.3]
["bitfinex","SOLUSD",1736991417553,0.063,203.54,203.53,4.3]
["bitfinex","SOLUSD",1736991418053,14.54090256,203.54,203.53,4.3]
["bitfinex","SOLUSD",1736991419331,14.54090256,203.54,203.51,4.3]
["bitfinex","SOLUSD",1736991419667,14.47790256,203.52,203.51,4.3]
["bitfinex","SOLUSD",1736991420365,14.47790256,203.52,203.5,4.3]
["bitfinex","SOLUSD",1736991420552,14.47790256,203.51,203.49,4.3]
["bitfinex","SOLUSD",1736991420732,14.47790256,203.5,203.48,4.3]
["bitfinex","SOLUSD",1736991420938,14.47790256,203.49,203.48,4.3]
["bitfinex","SOLUSD",1736991421135,14.47790256,203.5,203.48,4.3]
["bitfinex","SOLUSD",1736991421461,14.47790256,203.49,203.48,4.3]
["bitfinex","SOLUSD",1736991421682,14.47790256,203.49,203.45,4.3]
["bitfinex","SOLUSD",1736991421973,14.47790256,203.46,203.45,4.3]
["bitfinex","SOLUSD",1736991422636,14.47790256,203.46,203.45,34.3]
["bitfinex","SOLUSD",1736991423075,14.47790256,203.46,203.42,0.03]
["bitfinex","SOLUSD",1736991423272,14.47790256,203.45,203.43,4.3]
["bitfinex","SOLUSD",1736991423489,14.47790256,203.44,203.42,0.03]
["bitfinex","SOLUSD",1736991423693,14.47790256,203.44,203.43,4.3]
["bitfinex","SOLUSD",1736991423984,14.47790256,203.46,203.43,4.3]
["bitfinex","SOLUSD",1736991426585,14.47790256,203.49,203.44,23.776884]
["bitfinex","SOLUSD",1736991427066,14.47790256,203.48,203.44,23.776884]
["bitfinex","SOLUSD",1736991427267,14.47790256,203.47,203.44,23.776884]
["bitfinex","SOLUSD",1736991427787,14.47790256,203.46,203.43,4.3]
["bitfinex","SOLUSD",1736991428099,12.2849,203.51,203.43,4.3]
["bitfinex","SOLUSD",1736991428265,14.47790256,203.44,203.42,4.33]
["bitfinex","SOLUSD",1736991428467,14.47790256,203.43,203.42,4.33]
["bitfinex","SOLUSD",1736991429195,14.60339256,203.43,203.42,0.03]
["bitfinex","SOLUSD",1736991430491,14.72888256,203.43,203.42,0.03]
["bitfinex","SOLUSD",1736991430863,14.47790256,203.43,203.42,0.03]
["bitfinex","SOLUSD",1736991432091,14.47790256,203.44,203.42,0.03]
["bitfinex","SOLUSD",1736991432766,14.47790256,203.43,203.42,0.03]
["bitfinex","SOLUSD",1736991436109,14.72888256,203.43,203.42,0.03]
["bitfinex","SOLUSD",1736991439993,19.72888256,203.43,203.42,0.03]
["bitfinex","SOLUSD",1736991443752,19.72888256,203.43,203.41,0.03]
["bitfinex","SOLUSD",1736991443753,5.25098,203.42,203.41,0.03]
["bitfinex","SOLUSD",1736991444051,14.60339256,203.36,203.35,0.03]
["bitfinex","SOLUSD",1736991444231,14.72888256,203.36,203.35,0.03]
["bitfinex","SOLUSD",1736991446149,27.02228256,203.36,203.35,0.03]
["bitfinex","SOLUSD",1736991453476,14.47790256,203.36,203.35,0.03]
["bitfinex","SOLUSD",1736991454295,12.2916,203.4,203.35,0.03]
["bitfinex","SOLUSD",1736991454446,12.2892,203.43,203.36,38.25478656]
["bitfinex","SOLUSD",1736991454647,14.47790256,203.42,203.37,4.3]
["bitfinex","SOLUSD",1736991455047,14.47790256,203.38,203.37,4.3]
["bitfinex","SOLUSD",1736991455348,14.47790256,203.4,203.37,4.3]
["bitfinex","SOLUSD",1736991456946,14.47790256,203.39,203.37,4.3]
["bitfinex","SOLUSD",1736991457779,24.20803002,203.6,203.37,4.3]
["bitfinex","SOLUSD",1736991457780,14.47790256,203.42,203.37,4.3]
["bitfinex","SOLUSD",1736991457953,14.47790256,203.43,203.37,4.3]
["bitfinex","SOLUSD",1736991458462,14.47790256,203.44,203.38,23.776884]
["bitfinex","SOLUSD",1736991458643,12.2874,203.46,203.38,38.25478656]
["bitfinex","SOLUSD",1736991458981,14.47790256,203.48,203.42,23.776884]
["bitfinex","SOLUSD",1736991459306,12.3484,203.5,203.42,38.25478656]
["bitfinex","SOLUSD",1736991459446,14.54090256,203.5,203.44,14.47790256]
["bitfinex","SOLUSD",1736991461486,14.47790256,203.49,203.4,23.776884]
["bitfinex","SOLUSD",1736991461691,14.47790256,203.49,203.42,14.47790256]
["bitfinex","SOLUSD",1736991462290,14.54090256,203.5,203.44,23.776884]
["bitfinex","SOLUSD",1736991462479,14.47790256,203.49,203.44,23.776884]
["bitfinex","SOLUSD",1736991462981,14.47790256,203.49,203.42,14.47790256]
["bitfinex","SOLUSD",1736991463285,0.063,203.5,203.44,23.776884]
["bitfinex","SOLUSD",1736991463581,0.063,203.5,203.49,14.47790256]
["bitfinex","SOLUSD",1736991463782,0.063,203.5,203.49,18.77790256]
["bitfinex","SOLUSD",1736991464078,0.063,203.5,203.49,42.55478656]
["bitfinex","SOLUSD",1736991465789,0.063,203.5,203.49,42.68027656]
["bitfinex","SOLUSD",1736991466083,0.063,203.5,203.49,42.55478656]
["bitfinex","SOLUSD",1736991468805,0.063,203.5,203.47,14.47790256]
["bitfinex","SOLUSD",1736991469006,0.063,203.5,203.49,4.3]
["bitfinex","SOLUSD",1736991469685,0.063,203.5,203.49,18.77790256]
["bitfinex","SOLUSD",1736991469999,0.063,203.5,203.49,28.076884]
["bitfinex","SOLUSD",1736991470785,0.063,203.5,203.49,42.55478656]
["bitfinex","SOLUSD",1736991472024,0.063,203.5,203.49,28.076884]
["bitfinex","SOLUSD",1736991472520,0.063,203.5,203.49,4.3]
["bitfinex","SOLUSD",1736991474602,0.063,203.5,203.47,23.776884]
["bitfinex","SOLUSD",1736991474798,0.063,203.5,203.49,23.776884]
["bitfinex","SOLUSD",1736991476114,0.063,203.5,203.48,4.3]
["bitfinex","SOLUSD",1736991477100,0.063,203.54,203.48,4.3]
["bitfinex","SOLUSD",1736991477301,14.47790256,203.52,203.48,4.3]
["bitfinex","SOLUSD",1736991477521,14.41861309,203.52,203.48,4.3]
["bitfinex","SOLUSD",1736991477704,14.47790256,203.53,203.49,23.776884]
["bitfinex","SOLUSD",1736991479827,14.47790256,203.5,203.48,4.3]
["bitfinex","SOLUSD",1736991480723,14.47790256,203.5,203.46,23.776884]
["bitfinex","SOLUSD",1736991480918,12.2832,203.53,203.47,4.3]
["bitfinex","SOLUSD",1736991481239,14.47790256,203.48,203.41,23.806884]
["bitfinex","SOLUSD",1736991481412,14.47790256,203.47,203.42,4.3]
["bitfinex","SOLUSD",1736991481614,14.47790256,203.48,203.42,4.3]
["bitfinex","SOLUSD",1736991482153,12.3462,203.53,203.44,14.47790256]
["bitfinex","SOLUSD",1736991482297,14.47790256,203.51,203.46,23.776884]
["bitfinex","SOLUSD",1736991482501,14.47790256,203.52,203.46,23.776884]
["bitfinex","SOLUSD",1736991482812,26.82410256,203.53,203.46,14.47790256]
["bitfinex","SOLUSD",1736991483151,0.063,203.53,203.48,23.776884]
["bitfinex","SOLUSD",1736991483926,14.47790256,203.52,203.47,23.776884]
["bitfinex","SOLUSD",1736991484442,14.47790256,203.52,203.46,23.776884]
["bitfinex","SOLUSD",1736991484924,14.47790256,203.5,203.43,14.47790256]
["bitfinex","SOLUSD",1736991485230,14.47790256,203.5,203.47,4.3]
["bitfinex","SOLUSD",1736991485650,14.47790256,203.51,203.47,4.3]
["bitfinex","SOLUSD",1736991488545,14.47790256,203.52,203.47,4.3]
["bitfinex","SOLUSD",1736991488850,14.47790256,203.51,203.47,4.3]
["bitfinex","SOLUSD",1736991489351,14.47790256,203.5,203.47,4.3]
["bitfinex","SOLUSD",1736991491371,14.47790256,203.48,203.47,4.3]
["bitfinex","SOLUSD",1736991491729,14.47790256,203.48,203.46,4.3]
["bitfinex","SOLUSD",1736991492040,14.47790256,203.47,203.46,4.3]
["bitfinex","SOLUSD",1736991492242,12.2844,203.51,203.46,4.3]
["bitfinex","SOLUSD",1736991492432,14.47790256,203.48,203.46,4.3]
["bitfinex","SOLUSD",1736991493062,14.47790256,203.47,203.46,4.3]
["bitfinex","SOLUSD",1736991495739,14.47790256,203.47,203.41,0.03]
["bitfinex","SOLUSD",1736991496057,14.47790256,203.46,203.43,23.776884]
["bitfinex","SOLUSD",1736991497470,17.2844,203.51,203.43,23.776884]
["bitfinex","SOLUSD",1736991497634,14.47790256,203.47,203.43,23.776884]
["bitfinex","SOLUSD",1736991497959,14.47790256,203.5,203.43,38.25478656]
["bitfinex","SOLUSD",1736991498189,14.47790256,203.51,203.45,14.47790256]
["bitfinex","SOLUSD",1736991498334,20.60590256,203.52,203.47,23.776884]
["bitfinex","SOLUSD",1736991498661,6.128,203.52,203.47,14.47790256]
["bitfinex","SOLUSD",1736991498858,14.47790256,203.51,203.45,14.47790256]
["bitfinex","SOLUSD",1736991499065,14.47790256,203.5,203.43,14.47790256]
["bitfinex","SOLUSD",1736991499236,14.47790256,203.5,203.44,23.776884]
["bitfinex","SOLUSD",1736991499432,14.47790256,203.51,203.45,14.47790256]
["bitfinex","SOLUSD",1736991500267,14.47790256,203.51,203.46,23.776884]
["bitfinex","SOLUSD",1736991501761,14.47790256,203.51,203.44,14.47790256]
["bitfinex","SOLUSD",1736991501975,14.47790256,203.5,203.44,14.47790256]
["bitfinex","SOLUSD",1736991503251,14.47790256,203.5,203.43,38.25478656]
["bitfinex","SOLUSD",1736991503568,14.47790256,203.5,203.44,14.47790256]
["bitfinex","SOLUSD",1736991504171,12.2844,203.51,203.44,14.47790256]
["bitfinex","SOLUSD",1736991504375,26.76230256,203.51,203.46,23.776884]
["bitfinex","SOLUSD",1736991504774,26.76230256,203.51,203.44,14.47790256]
["bitfinex","SOLUSD",1736991505370,26.76230256,203.51,203.45,14.47790256]
["bitfinex","SOLUSD",1736991505689,26.76230256,203.51,203.44,14.47790256]
["bitfinex","SOLUSD",1736991507574,21.55823078,203.51,203.44,9.27383078]
["bitfinex","SOLUSD",1736991508172,0.063,203.53,203.46,23.776884]
["bitfinex","SOLUSD",1736991508349,9.27383078,203.52,203.46,23.776884]
["bitfinex","SOLUSD",1736991508846,9.27383078,203.52,203.46,9.27383078]
["bitfinex","SOLUSD",1736991509047,9.27383078,203.52,203.46,23.776884]
["bitfinex","SOLUSD",1736991509273,21.55773078,203.52,203.46,23.776884]
["bitfinex","SOLUSD",1736991509474,9.27383078,203.5,203.45,23.776884]
["bitfinex","SOLUSD",1736991510574,9.27383078,203.51,203.45,33.05071478]
["bitfinex","SOLUSD",1736991510772,9.27383078,203.52,203.45,33.05071478]
["bitfinex","SOLUSD",1736991510965,9.33683078,203.53,203.48,23.776884]
["bitfinex","SOLUSD",1736991511154,9.33683078,203.53,203.44,0.25098]
["bitfinex","SOLUSD",1736991511349,9.33683078,203.53,203.48,23.776884]
["bitfinex","SOLUSD",1736991511883,9.27383078,203.52,203.47,23.776884]
["bitfinex","SOLUSD",1736991512386,9.27383078,203.52,203.45,9.27383078]
["bitfinex","SOLUSD",1736991513492,12.3467,203.53,203.47,9.27383078]
["bitfinex","SOLUSD",1736991513782,0.063,203.53,203.5,9.27383078]
["bitfinex","SOLUSD",1736991513955,0.063,203.53,203.49,9.27383078]
["bitfinex","SOLUSD",1736991514154,0.063,203.53,203.48,9.27383078]
["bitfinex","SOLUSD",1736991516677,0.063,203.53,203.48,33.05071478]
["bitfinex","SOLUSD",1736991517193,0.063,203.53,203.49,23.776884]
["bitfinex","SOLUSD",1736991519001,0.063,203.53,203.47,9.27383078]
["bitfinex","SOLUSD",1736991520987,0.063,203.53,203.49,23.776884]
["bitfinex","SOLUSD",1736991521185,0.063,203.53,203.49,23.74312699]
["bitfinex","SOLUSD",1736991524104,9.33683078,203.53,203.49,23.74312699]
["bitfinex","SOLUSD",1736991525000,0.063,203.53,203.49,23.74312699]
["bitfinex","SOLUSD",1736991530214,9.27383078,203.51,203.5,4.3]
["bitfinex","SOLUSD",1736991530685,9.27383078,203.51,203.45,0.03]
["bitfinex","SOLUSD",1736991530885,12.2843,203.52,203.48,4.3]
["bitfinex","SOLUSD",1736991531085,1.83618,203.5,203.49,0.03]
["bitfinex","SOLUSD",1736991531298,1.83618,203.5,203.45,0.03]
["bitfinex","SOLUSD",1736991531299,1.5852,203.5,203.45,0.03]
["bitfinex","SOLUSD",1736991532002,9.27383078,203.46,203.45,0.03]
["bitfinex","SOLUSD",1736991532204,1.5852,203.5,203.45,0.03]
["bitfinex","SOLUSD",1736991532390,9.27383078,203.49,203.45,0.03]
["bitfinex","SOLUSD",1736991532580,9.27383078,203.5,203.45,0.03]
["bitfinex","SOLUSD",1736991532783,6.4714,203.51,203.45,9.30383078]
["bitfinex","SOLUSD",1736991532988,9.27383078,203.52,203.45,9.30383078]
["bitfinex","SOLUSD",1736991536399,9.27383078,203.52,203.46,9.27383078]
["bitfinex","SOLUSD",1736991536722,9.27383078,203.52,203.47,23.776884]
["bitfinex","SOLUSD",1736991538412,9.27383078,203.5,203.48,4.3]
["bitfinex","SOLUSD",1736991538616,9.27383078,203.49,203.48,4.3]
["bitfinex","SOLUSD",1736991540523,12.3467,203.53,203.48,4.3]
["bitfinex","SOLUSD",1736991540696,9.27383078,203.52,203.48,4.3]
["bitfinex","SOLUSD",1736991540902,0.063,203.53,203.48,4.3]
["bitfinex","SOLUSD",1736991541612,0.063,203.53,203.49,33.05071478]
["bitfinex","SOLUSD",1736991542519,0.063,203.53,203.49,23.776884]
["bitfinex","SOLUSD",1736991542726,0.063,203.53,203.49,33.05071478]
["bitfinex","SOLUSD",1736991543130,0.063,203.53,203.49,23.776884]
["bitfinex","SOLUSD",1736991543334,0.063,203.53,203.49,33.05071478]
["bitfinex","SOLUSD",1736991544525,0.063,203.53,203.52,33.05071478]
["bitfinex","SOLUSD",1736991546304,0.00373384,203.53,203.52,33.05071478]
["bitfinex","SOLUSD",1736991547705,0.00373384,203.53,203.52,33.30169478]
["bitfinex","SOLUSD",1736991548706,0.00373384,203.53,203.52,71.13377065]
["bitfinex","SOLUSD",1736991549305,0.063,203.62,203.57,44.027864]
["bitfinex","SOLUSD",1736991549493,0.063,203.62,203.61,33.05071478]
["bitfinex","SOLUSD",1736991549818,0.063,203.62,203.61,37.35071478]
["bitfinex","SOLUSD",1736991550025,0.063,203.62,203.61,37.60169478]
["bitfinex","SOLUSD",1736991551421,0.063,203.62,203.61,42.79013084]
["bitfinex","SOLUSD",1736991551621,0.063,203.62,203.61,28.076884]
["bitfinex","SOLUSD",1736991551919,0.063,203.62,203.61,42.53915084]
["bitfinex","SOLUSD",1736991552118,0.063,203.62,203.61,28.076884]
["bitfinex","SOLUSD",1736991553328,0.063,203.62,203.61,42.79013084]
["bitfinex","SOLUSD",1736991554919,0.063,203.62,203.59,14.46226684]
["bitfinex","SOLUSD",1736991555113,0.063,203.62,203.6,4.3]
["bitfinex","SOLUSD",1736991555934,0.063,203.62,203.61,38.23915084]
["bitfinex","SOLUSD",1736991556800,0.063,203.62,203.61,23.776884]
["bitfinex","SOLUSD",1736991558251,0.063,203.62,203.59,0.25098]
["bitfinex","SOLUSD",1736991558402,0.063,203.62,203.61,4.3]
["bitfinex","SOLUSD",1736991561544,0.063,203.62,203.61,28.076884]
["bitfinex","SOLUSD",1736991562059,0.063,203.62,203.61,4.3]
["bitfinex","SOLUSD",1736991564231,0.063,203.62,203.61,28.076884]
["bitfinex","SOLUSD",1736991567230,0.063,203.62,203.61,42.53915084]
["bitfinex","SOLUSD",1736991567741,0.063,203.62,203.61,42.79013084]
["bitfinex","SOLUSD",1736991571359,0.063,203.62,203.61,37.58428302]
["bitfinex","SOLUSD",1736991572742,0.063,203.62,203.61,28.327864]
["bitfinex","SOLUSD",1736991573054,0.063,203.62,203.61,37.58428302]
["bitfinex","SOLUSD",1736991583085,0.063,203.62,203.61,23.776884]
["bitfinex","SOLUSD",1736991583257,0.063,203.62,203.61,4.3]
["bitfinex","SOLUSD",1736991584290,0.063,203.62,203.61,28.076884]
["bitfinex","SOLUSD",1736991587991,0.063,203.62,203.61,23.776884]
["bitfinex","SOLUSD",1736991588193,0.063,203.62,203.61,28.076884]
["bitfinex","SOLUSD",1736991593174,14.78712813,203.65,203.62,23.776884]
["bitfinex","SOLUSD",1736991593719,5.53070911,203.65,203.62,23.776884]
["bitfinex","SOLUSD",1736991595405,14.78712813,203.65,203.62,23.776884]
["bitfinex","SOLUSD",1736991596308,9.25641902,203.64,203.56,0.25098]
["bitfinex","SOLUSD",1736991596613,9.25641902,203.62,203.57,4.3]
["bitfinex","SOLUSD",1736991596790,9.25641902,203.62,203.58,4.3]
["bitfinex","SOLUSD",1736991596984,9.25641902,203.62,203.59,23.776884]
["bitfinex","SOLUSD",1736991600612,9.25641902,203.62,203.56,23.776884]
["bitfinex","SOLUSD",1736991600783,9.25641902,203.62,203.6,4.3]
["bitfinex","SOLUSD",1736991601318,9.31941902,203.62,203.6,4.3]
["bitfinex","SOLUSD",1736991601807,0.063,203.62,203.6,4.3]
["bitfinex","SOLUSD",1736991602304,0.063,203.62,203.61,23.776884]
["bitfinex","SOLUSD",1736991603380,9.31941902,203.62,203.6,4.3]
["bitfinex","SOLUSD",1736991603582,9.25641902,203.61,203.6,4.3]
["bitfinex","SOLUSD",1736991603806,9.25641902,203.61,203.6,28.076884]
["bitfinex","SOLUSD",1736991604018,9.25641902,203.61,203.6,4.3]
["bitfinex","SOLUSD",1736991606002,9.25641902,203.61,203.58,4.3]
["bitfinex","SOLUSD",1736991606206,9.25641902,203.59,203.58,4.3]
["bitfinex","SOLUSD",1736991607785,9.25641902,203.59,203.58,28.076884]
["bitfinex","SOLUSD",1736991610019,6.5226,203.57,203.54,0.03]
["bitfinex","SOLUSD",1736991610198,9.25641902,203.55,203.54,0.03]
["bitfinex","SOLUSD",1736991612518,21.53831902,203.55,203.54,0.03]
["bitfinex","SOLUSD",1736991612717,21.53831902,203.55,203.48,0.03]
["bitfinex","SOLUSD",1736991612718,1.5473,203.51,203.48,0.03]
["bitfinex","SOLUSD",1736991612899,9.25641902,203.49,203.48,0.03]
["bitfinex","SOLUSD",1736991613087,15.77901902,203.49,203.48,0.03]
["bitfinex","SOLUSD",1736991614101,15.7197907,203.49,203.48,0.03]
["bitfinex","SOLUSD",1736991614605,6.5226,203.49,203.48,0.03]
["bitfinex","SOLUSD",1736991614810,9.25641902,203.5,203.48,0.03]
["bitfinex","SOLUSD",1736991615008,9.25641902,203.49,203.48,0.03]
["bitfinex","SOLUSD",1736991615319,9.25641902,203.5,203.48,0.03]
["bitfinex","SOLUSD",1736991616188,1.5473,203.51,203.48,0.03]
["bitfinex","SOLUSD",1736991616489,6.5226,203.54,203.49,33.03330302]
["bitfinex","SOLUSD",1736991616815,6.5226,203.59,203.53,9.25641902]
["bitfinex","SOLUSD",1736991617027,1.5473,203.61,203.57,9.25641902]
["bitfinex","SOLUSD",1736991617193,0.063,203.62,203.59,23.776884]
["bitfinex","SOLUSD",1736991619308,0.063,203.62,203.59,33.03330302]
["bitfinex","SOLUSD",1736991619699,0.063,203.62,203.59,23.776884]
["bitfinex","SOLUSD",1736991620106,9.25641902,203.6,203.58,4.3]
["bitfinex","SOLUSD",1736991620310,9.25641902,203.59,203.58,4.3]
["bitfinex","SOLUSD",1736991621322,14.47801403,203.59,203.58,4.3]
["bitfinex","SOLUSD",1736991623040,14.47801403,203.59,203.57,4.3]
["bitfinex","SOLUSD",1736991624539,14.47801403,203.61,203.58,23.776884]
["bitfinex","SOLUSD",1736991625914,14.47801403,203.6,203.58,23.776884]
["bitfinex","SOLUSD",1736991626566,14.47801403,203.59,203.57,4.3]
["bitfinex","SOLUSD",1736991626707,14.47801403,203.58,203.57,28.076884]
["bitfinex","SOLUSD",1736991627328,14.47801403,203.59,203.57,28.076884]
["bitfinex","SOLUSD",1736991629853,14.47801403,203.58,203.57,28.076884]
["bitfinex","SOLUSD",1736991630358,14.47801403,203.59,203.57,28.076884]
["bitfinex","SOLUSD",1736991633365,14.47801403,203.58,203.57,28.076884]
["bitfinex","SOLUSD",1736991633553,14.47801403,203.59,203.57,28.076884]
["bitfinex","SOLUSD",1736991634253,14.47801403,203.61,203.58,23.776884]
["bitfinex","SOLUSD",1736991634554,14.47801403,203.61,203.57,4.3]
["bitfinex","SOLUSD",1736991634929,14.47801403,203.58,203.57,4.3]
["bitfinex","SOLUSD",1736991635323,14.47801403,203.59,203.57,4.3]
["bitfinex","SOLUSD",1736991635539,14.47801403,203.61,203.58,23.776884]
["bitfinex","SOLUSD",1736991635736,0.063,203.62,203.58,23.776884]
["bitfinex","SOLUSD",1736991637262,0.02992181,203.62,203.58,23.776884]
["bitfinex","SOLUSD",1736991637655,0.02992181,203.62,203.6,23.776884]
["bitfinex","SOLUSD",1736991638859,0.02992181,203.62,203.59,23.776884]
["bitfinex","SOLUSD",1736991639381,0.02992181,203.62,203.59,38.25489803]
["bitfinex","SOLUSD",1736991640038,0.02992181,203.62,203.58,38.25489803]
["bitfinex","SOLUSD",1736991640245,0.02992181,203.62,203.58,23.776884]
["bitfinex","SOLUSD",1736991640867,0.02992181,203.62,203.58,38.25489803]
["bitfinex","SOLUSD",1736991642468,0.02992181,203.62,203.59,14.47801403]
["bitfinex","SOLUSD",1736991643365,0.02992181,203.62,203.58,33.03714659]
["bitfinex","SOLUSD",1736991645567,0.02992181,203.62,203.58,23.776884]
["bitfinex","SOLUSD",1736991646069,0.02992181,203.62,203.58,33.03714659]
["bitfinex","SOLUSD",1736991646370,0.02992181,203.62,203.58,23.776884]
["bitfinex","SOLUSD",1736991646672,9.2901844,203.62,203.58,23.776884]
["bitfinex","SOLUSD",1736991647657,0.02992181,203.62,203.58,23.776884]
["bitfinex","SOLUSD",1736991650249,0.02992181,203.62,203.61,33.03714659]
["bitfinex","SOLUSD",1736991650466,0.02992181,203.62,203.61,34.02469202]
["bitfinex","SOLUSD",1736991650974,0.02992181,203.62,203.61,33.28812659]
["bitfinex","SOLUSD",1736991651346,0.02992181,203.62,203.57,4.3]
["bitfinex","SOLUSD",1736991651762,0.02992181,203.62,203.58,43.776884]
["bitfinex","SOLUSD",1736991654999,0.02992181,203.62,203.6,23.776884]
["bitfinex","SOLUSD",1736991655692,0.02992181,203.62,203.6,9.26026259]
["bitfinex","SOLUSD",1736991655994,0.02992181,203.62,203.61,54.02465821]
["bitfinex","SOLUSD",1736991661367,0.02992181,203.62,203.61,53.28812659]
["bitfinex","SOLUSD",1736991661805,0.02992181,203.62,203.61,28.076884]
["bitfinex","SOLUSD",1736991661982,9.2901844,203.62,203.58,0.03]
["bitfinex","SOLUSD",1736991662309,9.2901844,203.62,203.59,4.3]
["bitfinex","SOLUSD",1736991665200,0.02992181,203.62,203.59,4.3]
["bitfinex","SOLUSD",1736991666205,0.02992181,203.62,203.6,23.776884]
["bitfinex","SOLUSD",1736991667222,0.02992181,203.62,203.6,33.03714659]
["bitfinex","SOLUSD",1736991667872,0.02992181,203.62,203.61,33.28812659]
["bitfinex","SOLUSD",1736991675312,0.02992181,203.62,203.61,34.02465363]
["bitfinex","SOLUSD",1736991675679,0.02992181,203.62,203.61,33.28812659]
["bitfinex","SOLUSD",1736991676282,0.02992181,203.62,203.6,9.29026259]
["bitfinex","SOLUSD",1736991676484,0.02992181,203.62,203.61,4.3]
["bitfinex","SOLUSD",1736991676987,0.02992181,203.62,203.61,28.076884]
["bitfinex","SOLUSD",1736991677199,0.02992181,203.62,203.61,4.3]
["bitfinex","SOLUSD",1736991677623,0.02992181,203.62,203.61,37.58812659]
["bitfinex","SOLUSD",1736991679206,0.02992181,203.62,203.61,38.32458203]
["bitfinex","SOLUSD",1736991682199,0.02992181,203.62,203.61,38.35458203]
["bitfinex","SOLUSD",1736991689436,0.02992181,203.62,203.61,68.35458203]
["bitfinex","SOLUSD",1736991689636,0.02992181,203.62,203.61,54.79431944]
["bitfinex","SOLUSD",1736991689846,0.02992181,203.62,203.61,68.35458203]
["bitfinex","SOLUSD",1736991694346,0.063,203.67,203.64,20.0]
["bitfinex","SOLUSD",1736991694556,0.063,203.67,203.66,33.28812659]
["bitfinex","SOLUSD",1736991694750,0.063,203.67,203.66,24.76407329]
["bitfinex","SOLUSD",1736991695227,0.063,203.67,203.66,34.02433588]
["bitfinex","SOLUSD",1736991695521,0.063,203.67,203.66,64.02433588]
["bitfinex","SOLUSD",1736991696336,0.063,203.67,203.66,63.28812659]
["bitfinex","SOLUSD",1736991699138,0.063,203.67,203.66,33.28812659]
["bitfinex","SOLUSD",1736991699768,5.26610525,203.72,203.68,20.0]
["bitfinex","SOLUSD",1736991699934,5.26610525,203.72,203.67,0.25098]
["bitfinex","SOLUSD",1736991700135,5.26610525,203.72,203.68,23.776884]
["bitfinex","SOLUSD",1736991700467,5.26610525,203.72,203.69,23.776884]
["bitfinex","SOLUSD",1736991700673,5.26610525,203.72,203.67,9.51124259]
["bitfinex","SOLUSD",1736991700981,5.26610525,203.72,203.68,23.776884]
["bitfinex","SOLUSD",1736991702668,5.26610525,203.72,203.67,0.25098]
["bitfinex","SOLUSD",1736991702965,5.26610525,203.72,203.67,24.027864]
["bitfinex","SOLUSD",1736991703156,5.26610525,203.72,203.67,23.776884]
["bitfinex","SOLUSD",1736991703472,9.26026259,203.69,203.67,23.776884]
["bitfinex","SOLUSD",1736991703670,9.26026259,203.7,203.67,23.776884]
["bitfinex","SOLUSD",1736991705086,16.82576259,203.68,203.61,0.03]
["bitfinex","SOLUSD",1736991705287,9.26026259,203.62,203.61,30.03]
["bitfinex","SOLUSD",1736991705659,10.78016259,203.62,203.61,0.03]
["bitfinex","SOLUSD",1736991713490,1.5199,203.62,203.61,0.03]
["bitfinex","SOLUSD",1736991713800,10.78016259,203.62,203.61,0.03]
["bitfinex","SOLUSD",1736991721113,29.34256259,203.62,203.61,0.03]
["bitfinex","SOLUSD",1736991722513,20.0,203.59,203.58,0.03]
["bitfinex","SOLUSD",1736991722808,6.1091,203.57,203.45,9.29026259]
["bitfinex","SOLUSD",1736991723105,9.26026259,203.5,203.45,0.03]
["bitfinex","SOLUSD",1736991723320,10.89406259,203.5,203.45,4.45]
["bitfinex","SOLUSD",1736991723882,17.00316259,203.5,203.45,0.03]
["bitfinex","SOLUSD",1736991724093,17.25414259,203.5,203.45,0.03]
["bitfinex","SOLUSD",1736991724299,9.26026259,203.49,203.45,0.03]
["bitfinex","SOLUSD",1736991726294,7.7429,203.5,203.45,0.03]
["bitfinex","SOLUSD",1736991726499,17.00316259,203.5,203.45,0.03]
["bitfinex","SOLUSD",1736991727937,17.00316259,203.5,203.49,0.063]
["bitfinex","SOLUSD",1736991728086,20.0253,203.55,203.49,0.063]
["bitfinex","SOLUSD",1736991728426,7.7429,203.55,203.49,0.063]
["bitfinex","SOLUSD",1736991728624,9.26026259,203.54,203.49,0.063]
["bitfinex","SOLUSD",1736991729293,7.7429,203.55,203.49,0.063]
["bitfinex","SOLUSD",1736991729508,22.22682889,203.55,203.49,0.063]
["bitfinex","SOLUSD",1736991729716,22.22682889,203.55,203.49,23.839884]
["bitfinex","SOLUSD",1736991731921,14.48392889,203.54,203.49,0.063]
["bitfinex","SOLUSD",1736991736414,14.48392889,203.53,203.49,0.063]
["bitfinex","SOLUSD",1736991739533,14.48392889,203.52,203.49,0.063]
["bitfinex","SOLUSD",1736991739719,14.48392889,203.52,203.5,4.38]
["bitfinex","SOLUSD",1736991739907,14.48392889,203.53,203.5,4.38]
["bitfinex","SOLUSD",1736991740108,14.51392889,203.54,203.5,4.38]
["bitfinex","SOLUSD",1736991740309,14.48392889,203.53,203.5,4.38]
["bitfinex","SOLUSD",1736991740624,14.51392889,203.54,203.5,4.38]
["bitfinex","SOLUSD",1736991741746,14.48392889,203.53,203.5,4.38]
["bitfinex","SOLUSD",1736991741919,14.48392889,203.51,203.5,4.38]
["bitfinex","SOLUSD",1736991742844,14.48392889,203.51,203.49,0.063]
["bitfinex","SOLUSD",1736991743048,14.48392889,203.5,203.49,0.063]
["bitfinex","SOLUSD",1736991748422,22.31372889,203.5,203.49,0.063]
["bitfinex","SOLUSD",1736991748623,27.56470889,203.5,203.49,0.0001]
["bitfinex","SOLUSD",1736991749328,22.36147371,203.5,203.49,0.0001]
["bitfinex","SOLUSD",1736991751058,20.0,203.47,203.41,0.03]
["bitfinex","SOLUSD",1736991751353,29.28069371,203.46,203.41,0.03]
["bitfinex","SOLUSD",1736991777997,29.28069371,203.46,203.41,0.0269218]
["bitfinex","SOLUSD",1736991778297,9.28069371,203.42,203.41,0.0269218]
["bitfinex","SOLUSD",1736991781903,9.23154471,203.42,203.41,0.0269218]
["bitfinex","SOLUSD",1736991783182,9.28069371,203.42,203.41,0.0269218]
["bitfinex","SOLUSD",1736991783907,0.03,203.48,203.41,0.0269218]
["bitfinex","SOLUSD",1736991784079,0.03,203.48,203.42,23.776884]
["bitfinex","SOLUSD",1736991784279,4.34,203.47,203.44,23.776884]
["bitfinex","SOLUSD",1736991784486,0.03,203.48,203.42,9.28069371]
["bitfinex","SOLUSD",1736991784792,9.31069371,203.48,203.41,33.08449951]
["bitfinex","SOLUSD",1736991786206,9.31069371,203.48,203.42,0.25098]
["bitfinex","SOLUSD",1736991786410,9.28069371,203.47,203.42,0.25098]
["bitfinex","SOLUSD",1736991786597,0.03,203.48,203.44,23.776884]
["bitfinex","SOLUSD",1736991786797,0.03,203.48,203.46,23.776884]
["bitfinex","SOLUSD",1736991787689,9.31069371,203.48,203.44,20.0]
["bitfinex","SOLUSD",1736991787889,9.28069371,203.47,203.42,0.12549]
["bitfinex","SOLUSD",1736991788703,9.28069371,203.45,203.41,0.0269218]
["bitfinex","SOLUSD",1736991789279,9.28069371,203.45,203.41,30.0269218]
["bitfinex","SOLUSD",1736991789578,9.28069371,203.45,203.41,23.8038058]
["bitfinex","SOLUSD",1736991791912,9.28069371,203.46,203.41,23.8038058]
["bitfinex","SOLUSD",1736991792504,9.28069371,203.45,203.41,0.0269218]
["bitfinex","SOLUSD",1736991792712,9.28069371,203.44,203.41,0.0269218]
["bitfinex","SOLUSD",1736991793611,9.28069371,203.45,203.41,0.0269218]
["bitfinex","SOLUSD",1736991796085,9.28069371,203.45,203.42,4.3]
["bitfinex","SOLUSD",1736991796714,0.03,203.48,203.42,4.3]
["bitfinex","SOLUSD",1736991796886,0.03,203.48,203.43,23.776884]
["bitfinex","SOLUSD",1736991797214,9.28069371,203.45,203.42,4.3]
["bitfinex","SOLUSD",1736991797388,9.28069371,203.44,203.42,4.3]
["bitfinex","SOLUSD",1736991797708,9.28069371,203.43,203.42,4.3]
["bitfinex","SOLUSD",1736991797907,9.28069371,203.43,203.41,4.3269218]
["bitfinex","SOLUSD",1736991798089,0.03,203.48,203.41,4.3269218]
["bitfinex","SOLUSD",1736991798090,9.28069371,203.42,203.41,4.3269218]
["bitfinex","SOLUSD",1736991798913,9.28069371,203.43,203.41,4.3269218]
["bitfinex","SOLUSD",1736991799418,9.28069371,203.42,203.41,4.3269218]
["bitfinex","SOLUSD",1736991801300,9.28069371,203.42,203.41,0.0269218]
["bitfinex","SOLUSD",1736991809519,0.03,203.45,203.41,0.0269218]
["bitfinex","SOLUSD",1736991809721,9.28069371,203.44,203.41,0.0269218]
["bitfinex","SOLUSD",1736991809941,9.28069371,203.42,203.41,0.0269218]
["bitfinex","SOLUSD",1736991812125,20.0,203.44,203.41,0.0269218]
["bitfinex","SOLUSD",1736991812439,9.28069371,203.42,203.41,0.0269218]
["bitfinex","SOLUSD",1736991814295,0.03,203.45,203.41,0.0269218]
["bitfinex","SOLUSD",1736991814500,9.28069371,203.42,203.41,0.0269218]
["bitfinex","SOLUSD",1736991821029,20.0,203.44,203.41,0.0269218]
["bitfinex","SOLUSD",1736991821331,9.28069371,203.42,203.41,0.0269218]
["bitfinex","SOLUSD",1736991821929,9.28069371,203.44,203.41,0.0269218]
["bitfinex","SOLUSD",1736991823134,9.28069371,203.43,203.41,0.0269218]
["bitfinex","SOLUSD",1736991823932,9.28069371,203.44,203.41,0.0269218]
["bitfinex","SOLUSD",1736991824229,0.03,203.42,203.41,0.0269218]
["bitfinex","SOLUSD",1736991831239,0.03,203.42,203.41,30.0269218]
["bitfinex","SOLUSD",1736991831720,9.31069371,203.42,203.41,30.0269218]
["bitfinex","SOLUSD",1736991833338,9.31069371,203.42,203.41,0.0269218]
["bitfinex","SOLUSD",1736991838139,0.03,203.42,203.41,0.0269218]
["bitfinex","SOLUSD",1736991842231,0.03,203.42,203.41,23.8038058]
["bitfinex","SOLUSD",1736991843445,0.03,203.42,203.41,0.0269218]
["bitfinex","SOLUSD",1736991843643,0.03,203.42,203.41,29.55859551]
["bitfinex","SOLUSD",1736991843846,0.03,203.42,203.41,53.33547951]
["bitfinex","SOLUSD",1736991844148,0.03,203.42,203.41,54.07261177]
["bitfinex","SOLUSD",1736991845647,0.03,203.42,203.41,66.36301177]
["bitfinex","SOLUSD",1736991847154,0.03,203.45,203.44,24.027864]
["bitfinex","SOLUSD",1736991847325,0.03,203.45,203.44,34.04550377]
["bitfinex","SOLUSD",1736991851154,0.03,203.45,203.44,64.04550377]
["bitfinex","SOLUSD",1736991852123,0.03,203.45,203.44,54.027864]
["bitfinex","SOLUSD",1736991852322,0.03,203.45,203.44,30.25098]
["bitfinex","SOLUSD",1736991852538,0.03,203.45,203.44,39.53167371]
["bitfinex","SOLUSD",1736991852845,0.03,203.45,203.44,9.53167371]
["bitfinex","SOLUSD",1736991853442,0.03,203.45,203.44,37.60855771]
["bitfinex","SOLUSD",1736991854240,0.03,203.45,203.44,38.34562762]
["bitfinex","SOLUSD",1736991858453,0.03,203.45,203.44,37.60855771]
["bitfinex","SOLUSD",1736991861232,0.03,203.45,203.44,38.34550884]
["bitfinex","SOLUSD",1736991862538,0.03,203.45,203.44,37.60855771]
["bitfinex","SOLUSD",1736991862742,0.03,203.45,203.44,67.60855771]
["bitfinex","SOLUSD",1736991863750,0.03,203.45,203.44,37.60855771]
["bitfinex","SOLUSD",1736991866137,0.03,203.45,203.44,33.30855771]
["bitfinex","SOLUSD",1736991866340,0.03,203.45,203.44,37.60855771]
["bitfinex","SOLUSD",1736991866641,0.03,203.45,203.44,33.30855771]
["bitfinex","SOLUSD",1736991866840,0.03,203.45,203.44,37.60855771]
["bitfinex","SOLUSD",1736991867963,0.03,203.45,203.44,33.30855771]
["bitfinex","SOLUSD",1736991868148,0.03,203.45,203.44,37.60855771]
["bitfinex","SOLUSD",1736991870451,0.03,203.45,203.44,38.34564848]
["bitfinex","SOLUSD",1736991871351,0.03,203.45,203.44,68.34564848]
["bitfinex","SOLUSD",1736991872460,0.03,203.48,203.47,20.25098]
["bitfinex","SOLUSD",1736991872773,0.03,203.48,203.47,54.04537022]
["bitfinex","SOLUSD",1736991873878,0.03,203.48,203.47,84.04537022]
["bitfinex","SOLUSD",1736991875152,0.03,203.48,203.47,54.04537022]
["bitfinex","SOLUSD",1736991878274,0.03,203.48,203.47,84.04537022]
["bitfinex","SOLUSD",1736991880251,0.03,203.48,203.47,54.04537022]
["bitfinex","SOLUSD",1736991880460,0.00072219,203.54,203.47,30.01750622]
["bitfinex","SOLUSD",1736991880670,0.00072219,203.54,203.52,9.28069371]
["bitfinex","SOLUSD",1736991880978,0.00072219,203.54,203.53,23.776884]
["bitfinex","SOLUSD",1736991881981,0.00072219,203.54,203.53,9.53167371]
["bitfinex","SOLUSD",1736991882861,0.00072219,203.54,203.53,33.30855771]
["bitfinex","SOLUSD",1736991885993,0.00072219,203.54,203.53,34.04518333]
["bitfinex","SOLUSD",1736991887403,0.00072219,203.54,203.53,64.04518333]
["bitfinex","SOLUSD",1736991888681,0.00072219,203.54,203.53,34.04518333]
["bitfinex","SOLUSD",1736991890695,0.00072219,203.54,203.53,172.34518333]
["bitfinex","SOLUSD",1736991890899,0.00072219,203.54,203.53,171.60855771]
["bitfinex","SOLUSD",1736991891997,0.00072219,203.54,203.53,201.60855771]
["bitfinex","SOLUSD",1736991892667,6.4669,203.63,203.53,201.60855771]
["bitfinex","SOLUSD",1736991892874,6.4669,203.63,203.61,33.30855771]
["bitfinex","SOLUSD",1736991893178,6.4669,203.63,203.61,37.60855771]
["bitfinex","SOLUSD",1736991894596,6.4669,203.63,203.61,28.327864]
["bitfinex","SOLUSD",1736991895473,6.4669,203.63,203.61,28.076884]
["bitfinex","SOLUSD",1736991902077,0.03,203.63,203.61,37.60855771]
["bitfinex","SOLUSD",1736991902792,0.03,203.63,203.61,38.34498737]
["bitfinex","SOLUSD",1736991902975,0.03,203.63,203.61,37.60855771]
["bitfinex","SOLUSD",1736991903775,0.03,203.63,203.61,68.34479067]
["bitfinex","SOLUSD",1736991905910,0.03,203.63,203.62,24.027864]
["bitfinex","SOLUSD",1736991906200,0.03,203.63,203.62,63.30855771]
["bitfinex","SOLUSD",1736991906885,0.03,203.63,203.62,75.58625771]
["bitfinex","SOLUSD",1736991908099,0.03,203.63,203.62,45.58625771]
["bitfinex","SOLUSD",1736991909606,0.03,203.66,203.65,182.327864]
["bitfinex","SOLUSD",1736991909788,0.03,203.66,203.65,191.60855771]
["bitfinex","SOLUSD",1736991911311,0.03,203.66,203.65,221.60855771]
["bitfinex","SOLUSD",1736991914110,0.03,203.66,203.65,191.60855771]
["bitfinex","SOLUSD",1736991915416,0.03,203.66,203.65,53.30855771]
["bitfinex","SOLUSD",1736991915617,0.03,203.66,203.65,54.04481713]
["bitfinex","SOLUSD",1736991915820,0.03,203.66,203.65,58.34481713]
["bitfinex","SOLUSD",1736991920418,0.03,203.66,203.65,88.34481713]
["bitfinex","SOLUSD",1736991920605,0.03,203.66,203.65,34.3]
["bitfinex","SOLUSD",1736991920941,0.03,203.66,203.65,58.327864]
["bitfinex","SOLUSD",1736991921140,0.03,203.66,203.65,54.027864]
["bitfinex","SOLUSD",1736991921303,0.03,203.66,203.65,34.55098]
["bitfinex","SOLUSD",1736991921503,0.03,203.66,203.65,24.55098]
["bitfinex","SOLUSD",1736991921925,0.03,203.66,203.65,28.327864]
["bitfinex","SOLUSD",1736991922411,0.03,203.66,203.65,24.027864]
["bitfinex","SOLUSD",1736991922607,0.03,203.66,203.65,28.307864]
["bitfinex","SOLUSD",1736991923314,0.03,203.66,203.65,24.28]
["bitfinex","SOLUSD",1736991924933,0.03,203.66,203.65,48.307864]
["bitfinex","SOLUSD",1736991925904,0.03,203.66,203.65,57.58855771]
["bitfinex","SOLUSD",1736991926427,0.03,203.66,203.65,37.58855771]
["bitfinex","SOLUSD",1736991928227,0.03,203.66,203.65,28.307864]
["bitfinex","SOLUSD",1736991929037,0.03,203.66,203.61,9.28069371]
["bitfinex","SOLUSD",1736991929250,0.03,203.66,203.65,4.3]
["bitfinex","SOLUSD",1736991931611,9.31069371,203.66,203.56,1.9972716]
["bitfinex","SOLUSD",1736991931935,9.28069371,203.63,203.57,4.28]
["bitfinex","SOLUSD",1736991932310,9.28069371,203.63,203.58,0.25098]
["bitfinex","SOLUSD",1736991932541,9.28069371,203.64,203.58,0.25098]
["bitfinex","SOLUSD",1736991933617,9.28069371,203.63,203.58,0.25098]
["bitfinex","SOLUSD",1736991934333,15.32579371,203.6,203.53,0.063]
["bitfinex","SOLUSD",1736991934513,9.28069371,203.57,203.53,0.063]
["bitfinex","SOLUSD",1736991934717,9.28069371,203.57,203.54,4.3]
["bitfinex","SOLUSD",1736991935306,10.85719371,203.58,203.54,4.3]
["bitfinex","SOLUSD",1736991935701,1.5765,203.58,203.55,24.027864]
["bitfinex","SOLUSD",1736991935910,1.5765,203.58,203.55,33.30855771]
["bitfinex","SOLUSD",1736991938102,1.5765,203.58,203.57,24.027864]
["bitfinex","SOLUSD",1736991938306,1.5765,203.58,203.57,9.53167371]
["bitfinex","SOLUSD",1736991939426,1.5765,203.58,203.56,9.28069371]
["bitfinex","SOLUSD",1736991939731,1.5765,203.58,203.55,9.28069371]
["bitfinex","SOLUSD",1736991939927,1.5765,203.58,203.56,33.30855771]
["bitfinex","SOLUSD",1736991940128,6.0451,203.6,203.58,0.25098]
["bitfinex","SOLUSD",1736991943035,6.0451,203.6,203.57,0.25098]
["bitfinex","SOLUSD",1736991944333,6.0451,203.6,203.55,33.05757771]
["bitfinex","SOLUSD",1736991945343,6.0451,203.6,203.56,0.25098]
["bitfinex","SOLUSD",1736991945946,6.0451,203.6,203.56,9.53167371]
["bitfinex","SOLUSD",1736991948218,6.0451,203.6,203.55,23.776884]
["bitfinex","SOLUSD",1736991948418,15.32579371,203.6,203.54,4.3]
["bitfinex","SOLUSD",1736991949343,15.2665683,203.6,203.56,20.0]
["bitfinex","SOLUSD",1736991949643,5.98587459,203.6,203.55,23.776884]
["bitfinex","SOLUSD",1736991953446,5.98587459,203.6,203.55,33.05757771]
["bitfinex","SOLUSD",1736991954827,5.98587459,203.6,203.55,23.776884]
["bitfinex","SOLUSD",1736991955020,5.98587459,203.6,203.53,0.063]
["bitfinex","SOLUSD",1736991955021,9.28069371,203.58,203.53,0.063]
["bitfinex","SOLUSD",1736991955226,9.28069371,203.57,203.54,4.3]
["bitfinex","SOLUSD",1736991955425,10.87939371,203.56,203.55,4.3]
["bitfinex","SOLUSD",1736991955644,10.87939371,203.56,203.53,0.063]
["bitfinex","SOLUSD",1736991955945,15.72179371,203.54,203.53,0.063]
["bitfinex","SOLUSD",1736991958734,1.5987,203.56,203.53,23.839884]
["bitfinex","SOLUSD",1736991959044,6.4411,203.59,203.55,9.28069371]
["bitfinex","SOLUSD",1736991959224,1.5987,203.61,203.57,23.776884]
["bitfinex","SOLUSD",1736991960822,1.5987,203.61,203.55,9.28069371]
["bitfinex","SOLUSD",1736991961128,10.87939371,203.61,203.55,9.28069371]
["bitfinex","SOLUSD",1736991961441,16.07359288,203.61,203.55,14.47489288]
["bitfinex","SOLUSD",1736991962335,14.47489288,203.59,203.53,23.839884]
["bitfinex","SOLUSD",1736991962653,14.47489288,203.6,203.53,38.31477688]
["bitfinex","SOLUSD",1736991962960,16.07359288,203.61,203.54,14.47489288]
["bitfinex","SOLUSD",1736991964654,14.47489288,203.6,203.53,38.31477688]
["bitfinex","SOLUSD",1736991965262,14.47489288,203.58,203.53,0.063]
["bitfinex","SOLUSD",1736991965426,14.47489288,203.57,203.54,4.3]
["bitfinex","SOLUSD",1736991965631,14.47489288,203.58,203.54,4.3]
["bitfinex","SOLUSD",1736991967438,14.47489288,203.59,203.54,4.3]
["bitfinex","SOLUSD",1736991967954,14.47489288,203.59,203.53,0.063]
["bitfinex","SOLUSD",1736991968159,14.47489288,203.59,203.54,4.3]
["bitfinex","SOLUSD",1736991968353,14.47489288,203.58,203.54,4.3]
["bitfinex","SOLUSD",1736991968847,14.47489288,203.58,203.54,4.363]
["bitfinex","SOLUSD",1736991969246,14.47489288,203.58,203.55,4.3]
["bitfinex","SOLUSD",1736991969657,14.47489288,203.57,203.55,4.3]
["bitfinex","SOLUSD",1736991969861,14.47489288,203.56,203.55,4.3]
["bitfinex","SOLUSD",1736991970179,14.47489288,203.57,203.55,4.3]
["bitfinex","SOLUSD",1736991970756,14.47489288,203.59,203.55,4.3]
["bitfinex","SOLUSD",1736991971068,14.47489288,203.58,203.55,4.3]
["bitfinex","SOLUSD",1736991971238,14.47489288,203.59,203.55,4.3]
["bitfinex","SOLUSD",1736991971644,16.10359288,203.61,203.56,23.776884]
["bitfinex","SOLUSD",1736991971950,1.6287,203.61,203.56,23.776884]
["bitfinex","SOLUSD",1736991972941,0.03,203.61,203.56,38.25177688]
["bitfinex","SOLUSD",1736991973141,0.03,203.61,203.58,23.776884]
["bitfinex","SOLUSD",1736991973751,0.03,203.61,203.56,38.25177688]
["bitfinex","SOLUSD",1736991975544,0.03,203.61,203.56,23.776884]
["bitfinex","SOLUSD",1736991978466,0.03,203.61,203.56,38.25177688]
["bitfinex","SOLUSD",1736991981375,0.03,203.61,203.58,15.54276529]
["bitfinex","SOLUSD",1736991981580,0.03,203.61,203.56,23.839884]
["bitfinex","SOLUSD",1736991981783,0.03,203.61,203.58,15.54276529]
["bitfinex","SOLUSD",1736991982444,0.03,203.61,203.56,23.839884]
["bitfinex","SOLUSD",1736991983160,0.03,203.61,203.59,23.776884]
["bitfinex","SOLUSD",1736991984457,0.03,203.61,203.58,23.776884]
["bitfinex","SOLUSD",1736991986140,9.26323003,203.59,203.58,4.28]
["bitfinex","SOLUSD",1736991986383,9.26323003,203.59,203.56,0.063]
["bitfinex","SOLUSD",1736991986588,0.03,203.61,203.56,0.063]
["bitfinex","SOLUSD",1736991986589,9.26323003,203.57,203.56,0.063]
["bitfinex","SOLUSD",1736991990586,1.5186,203.58,203.56,23.839884]
["bitfinex","SOLUSD",1736991990886,0.03,203.61,203.56,23.839884]
["bitfinex","SOLUSD",1736991991264,0.03,203.61,203.56,33.10311403]
["bitfinex","SOLUSD",1736991991663,0.03,203.61,203.58,9.26323003]
["bitfinex","SOLUSD",1736991991890,0.03,203.61,203.59,9.26323003]
["bitfinex","SOLUSD",1736991992275,0.03,203.61,203.58,9.26323003]
["bitfinex","SOLUSD",1736991993903,0.03,203.61,203.59,9.26323003]
["bitfinex","SOLUSD",1736991995104,0.03,203.61,203.58,9.26323003]
["bitfinex","SOLUSD",1736991997190,0.03,203.61,203.6,23.776884]
["bitfinex","SOLUSD",1736991997988,0.03,203.61,203.57,0.25098]
["bitfinex","SOLUSD",1736991998180,0.03,203.61,203.58,23.776884]
["bitfinex","SOLUSD",1736991998385,0.03,203.61,203.58,33.04011403]
["bitfinex","SOLUSD",1736992001712,0.03,203.61,203.6,53.29109403]
["bitfinex","SOLUSD",1736992003496,0.03,203.61,203.6,44.027864]
["bitfinex","SOLUSD",1736992003802,0.03,203.61,203.6,4.28]
["bitfinex","SOLUSD",1736992004709,0.03,203.61,203.6,28.056884]
["bitfinex","SOLUSD",1736992005978,0.03,203.61,203.6,37.57109403]
["bitfinex","SOLUSD",1736992006298,0.03,203.61,203.6,39.18989403]
["bitfinex","SOLUSD",1736992006620,0.03,203.66,203.65,24.027864]
["bitfinex","SOLUSD",1736992006823,0.03,203.66,203.65,34.02737603]
["bitfinex","SOLUSD",1736992008706,0.03,203.69,203.68,44.027864]
["bitfinex","SOLUSD",1736992008890,0.03,203.69,203.68,54.02720335]
["bitfinex","SOLUSD",1736992009411,0.03,203.69,203.68,59.2128684]
["bitfinex","SOLUSD",1736992010705,0.03,203.69,203.68,58.47675908]
["bitfinex","SOLUSD",1736992014214,0.03,203.69,203.68,44.027864]
["bitfinex","SOLUSD",1736992014506,0.03,203.69,203.68,48.307864]
["bitfinex","SOLUSD",1736992017720,0.03,203.69,203.68,44.027864]
["bitfinex","SOLUSD",1736992017920,0.03,203.69,203.68,48.307864]
["bitfinex","SOLUSD",1736992018214,0.03,203.69,203.64,14.44889508]
["bitfinex","SOLUSD",1736992018423,0.03,203.69,203.65,4.28]
["bitfinex","SOLUSD",1736992018914,0.03,203.69,203.66,23.776884]
["bitfinex","SOLUSD",1736992019095,0.03,203.69,203.65,18.72889508]
["bitfinex","SOLUSD",1736992019717,0.03,203.69,203.66,23.776884]
["bitfinex","SOLUSD",1736992021022,14.47889508,203.69,203.63,0.25098]
["bitfinex","SOLUSD",1736992021199,14.44889508,203.68,203.67,4.28]
["bitfinex","SOLUSD",1736992021922,14.44889508,203.68,203.62,24.027864]
["bitfinex","SOLUSD",1736992022121,14.47889508,203.69,203.63,4.28]
["bitfinex","SOLUSD",1736992023217,0.03,203.69,203.63,18.72889508]
["bitfinex","SOLUSD",1736992023395,14.47889508,203.69,203.63,4.28]
["bitfinex","SOLUSD",1736992024238,0.03,203.69,203.63,18.72889508]
["bitfinex","SOLUSD",1736992024898,14.47889508,203.69,203.66,18.76571377]
["bitfinex","SOLUSD",1736992025201,14.47889508,203.69,203.64,23.776884]
["bitfinex","SOLUSD",1736992025410,14.47889508,203.69,203.66,18.76571377]
["bitfinex","SOLUSD",1736992025794,0.03,203.69,203.64,23.776884]
["bitfinex","SOLUSD",1736992025997,0.03,203.69,203.66,18.76571377]
["bitfinex","SOLUSD",1736992026304,0.03,203.69,203.64,23.776884]
["bitfinex","SOLUSD",1736992026505,0.03,203.69,203.66,18.76571377]
["bitfinex","SOLUSD",1736992027217,0.03,203.69,203.64,23.776884]
["bitfinex","SOLUSD",1736992027526,0.03,203.69,203.66,18.76571377]
["bitfinex","SOLUSD",1736992027697,0.03,203.69,203.64,23.776884]
["bitfinex","SOLUSD",1736992028226,0.03,203.69,203.66,18.76571377]
["bitfinex","SOLUSD",1736992028910,0.03,203.69,203.64,23.776884]
["bitfinex","SOLUSD",1736992029222,0.03,203.69,203.66,18.76571377]
["bitfinex","SOLUSD",1736992029914,0.03,203.69,203.64,23.839884]
["bitfinex","SOLUSD",1736992030433,0.03,203.69,203.66,18.76571377]
["bitfinex","SOLUSD",1736992030742,0.03,203.69,203.64,23.839884]
["bitfinex","SOLUSD",1736992032036,9.25607477,203.68,203.64,23.839884]
["bitfinex","SOLUSD",1736992032201,9.25607477,203.66,203.64,23.839884]
["bitfinex","SOLUSD",1736992032527,9.25607477,203.65,203.64,0.063]
["bitfinex","SOLUSD",1736992032701,9.25607477,203.65,203.64,4.343]
["bitfinex","SOLUSD",1736992034130,9.25607477,203.65,203.64,0.063]
["bitfinex","SOLUSD",1736992034313,10.81777477,203.65,203.64,0.063]
["bitfinex","SOLUSD",1736992035199,1.5617,203.65,203.64,0.063]
["bitfinex","SOLUSD",1736992037022,9.25607477,203.68,203.64,0.063]
["bitfinex","SOLUSD",1736992037324,14.46682564,203.67,203.64,0.063]
["bitfinex","SOLUSD",1736992039507,14.46682564,203.68,203.64,0.063]
["bitfinex","SOLUSD",1736992040245,14.46682564,203.67,203.64,0.063]
["bitfinex","SOLUSD",1736992041699,14.49682564,203.67,203.64,0.063]
["bitfinex","SOLUSD",1736992043523,14.49669668,203.67,203.64,0.063]
["bitfinex","SOLUSD",1736992044216,14.46669668,203.65,203.64,0.063]
["bitfinex","SOLUSD",1736992044526,20.75249668,203.65,203.64,0.063]
["bitfinex","SOLUSD",1736992048009,0.03,203.67,203.64,0.063]
["bitfinex","SOLUSD",1736992048210,14.49669668,203.67,203.64,0.063]
["bitfinex","SOLUSD",1736992048923,14.46669668,203.66,203.64,0.063]
["bitfinex","SOLUSD",1736992051234,14.49669668,203.67,203.64,23.839884]
["bitfinex","SOLUSD",1736992052135,0.03,203.67,203.64,23.839884]
["bitfinex","SOLUSD",1736992052821,14.49669668,203.67,203.64,23.839884]
["bitfinex","SOLUSD",1736992053813,0.03,203.67,203.64,23.839884]
["bitfinex","SOLUSD",1736992056834,14.49669668,203.67,203.64,23.839884]
["bitfinex","SOLUSD",1736992057339,9.28796329,203.67,203.64,23.839884]
["bitfinex","SOLUSD",1736992057839,0.03,203.67,203.64,23.839884]
["bitfinex","SOLUSD",1736992058308,0.03,203.67,203.66,23.776884]
["bitfinex","SOLUSD",1736992058514,0.03,203.67,203.66,9.25796329]
["bitfinex","SOLUSD",1736992059240,0.03,203.67,203.64,33.09784729]
["bitfinex","SOLUSD",1736992059537,0.03,203.67,203.64,23.839884]
["bitfinex","SOLUSD",1736992061744,0.03,203.67,203.65,0.25098]
["bitfinex","SOLUSD",1736992067053,0.03,203.67,203.65,24.027864]
["bitfinex","SOLUSD",1736992067239,0.03,203.67,203.66,9.50894329]
["bitfinex","SOLUSD",1736992067546,0.03,203.67,203.66,33.28582729]
["bitfinex","SOLUSD",1736992074628,0.03,203.67,203.66,24.027864]
["bitfinex","SOLUSD",1736992074830,0.03,203.67,203.66,33.28582729]
["bitfinex","SOLUSD",1736992077945,0.03,203.67,203.65,0.063]
["bitfinex","SOLUSD",1736992078153,0.03,203.67,203.66,4.28]
["bitfinex","SOLUSD",1736992078649,0.03,203.67,203.66,28.056884]
["bitfinex","SOLUSD",1736992078854,0.03,203.67,203.66,37.56582729]
["bitfinex","SOLUSD",1736992079155,0.00078331,203.69,203.67,0.25098]
["bitfinex","SOLUSD",1736992079325,0.00078331,203.69,203.67,33.28582729]
["bitfinex","SOLUSD",1736992079949,0.00078331,203.69,203.68,33.28582729]
["bitfinex","SOLUSD",1736992080354,0.00078331,203.69,203.68,33.16033729]
["bitfinex","SOLUSD",1736992080728,0.00078331,203.69,203.68,24.027864]
["bitfinex","SOLUSD",1736992081557,0.00078331,203.69,203.68,33.28582729]
["bitfinex","SOLUSD",1736992083925,0.00078331,203.69,203.68,24.027864]
["bitfinex","SOLUSD",1736992084729,0.00078331,203.69,203.68,23.776884]
["bitfinex","SOLUSD",1736992084935,9.2587466,203.69,203.68,4.28]
["bitfinex","SOLUSD",1736992085727,0.00078331,203.69,203.68,4.28]
["bitfinex","SOLUSD",1736992087445,15.8672466,203.69,203.65,0.063]
["bitfinex","SOLUSD",1736992087639,0.03,203.72,203.68,163.25796329]
["bitfinex","SOLUSD",1736992087833,9.25796329,203.86,203.71,167.55796329]
["bitfinex","SOLUSD",1736992088042,9.25796329,203.86,203.79,24.027864]
["bitfinex","SOLUSD",1736992088239,9.25796329,203.86,203.81,23.776884]
["bitfinex","SOLUSD",1736992088566,9.25796329,203.82,203.8,4.28]
["bitfinex","SOLUSD",1736992089559,9.25796329,203.82,203.74,9.25796329]
["bitfinex","SOLUSD",1736992089761,15.86646329,203.79,203.75,4.28]
["bitfinex","SOLUSD",1736992090056,9.25796329,203.78,203.75,4.28]
["bitfinex","SOLUSD",1736992090763,15.86646329,203.79,203.75,4.28]
["bitfinex","SOLUSD",1736992094241,6.6085,203.79,203.75,4.28]
["bitfinex","SOLUSD",1736992097643,15.86646329,203.79,203.75,4.28]
["bitfinex","SOLUSD",1736992098045,15.8566716,203.79,203.75,4.28]
["bitfinex","SOLUSD",1736992098870,9.2481716,203.77,203.71,0.25098]
["bitfinex","SOLUSD",1736992099054,9.2481716,203.75,203.72,4.28]
["bitfinex","SOLUSD",1736992099370,9.2481716,203.74,203.72,4.28]
["bitfinex","SOLUSD",1736992100572,9.2481716,203.76,203.73,4.28]
["bitfinex","SOLUSD",1736992102949,9.2481716,203.76,203.72,0.063]
["bitfinex","SOLUSD",1736992103150,9.2481716,203.76,203.73,4.28]
["bitfinex","SOLUSD",1736992103474,9.2481716,203.77,203.73,4.28]
["bitfinex","SOLUSD",1736992103673,1.6565,203.78,203.73,4.28]
["bitfinex","SOLUSD",1736992103873,6.6385,203.79,203.74,33.0250556]
["bitfinex","SOLUSD",1736992104069,0.03,203.79,203.76,9.2481716]
["bitfinex","SOLUSD",1736992104275,0.03,203.79,203.78,23.776884]
["bitfinex","SOLUSD",1736992104454,0.03,203.79,203.78,33.0250556]
["bitfinex","SOLUSD",1736992104772,0.03,203.79,203.78,33.2760356]
["bitfinex","SOLUSD",1736992104954,0.03,203.79,203.78,9.49261099]
["bitfinex","SOLUSD",1736992106650,0.03,203.79,203.78,0.25098]
["bitfinex","SOLUSD",1736992107279,0.03,203.79,203.78,9.49261099]
["bitfinex","SOLUSD",1736992107462,0.03,203.79,203.78,0.25098]
["bitfinex","SOLUSD",1736992107673,0.03,203.79,203.76,23.776884]
["bitfinex","SOLUSD",1736992108055,0.03,203.79,203.77,0.69466484]
["bitfinex","SOLUSD",1736992108462,0.03,203.79,203.75,0.25098]
["bitfinex","SOLUSD",1736992108670,0.03,203.79,203.76,0.69466484]
["bitfinex","SOLUSD",1736992109352,0.03,203.79,203.75,0.25098]
["bitfinex","SOLUSD",1736992109552,0.03,203.79,203.77,0.69466484]
["bitfinex","SOLUSD",1736992110349,0.03,203.79,203.75,0.25098]
["bitfinex","SOLUSD",1736992110557,0.03,203.79,203.77,0.69466484]
["bitfinex","SOLUSD",1736992110769,0.03,203.79,203.76,23.776884]
["bitfinex","SOLUSD",1736992111359,9.24163099,203.78,203.75,24.47154884]
["bitfinex","SOLUSD",1736992111559,9.24163099,203.78,203.77,4.28]
["bitfinex","SOLUSD",1736992114459,9.24163099,203.78,203.72,0.75766484]
["bitfinex","SOLUSD",1736992114656,9.24163099,203.76,203.74,23.776884]
["bitfinex","SOLUSD",1736992114875,9.24163099,203.75,203.73,4.28]
["bitfinex","SOLUSD",1736992115382,9.24163099,203.76,203.75,0.063]
["bitfinex","SOLUSD",1736992116366,9.24163099,203.77,203.75,0.063]
["bitfinex","SOLUSD",1736992116872,9.24163099,203.76,203.75,0.063]
["bitfinex","SOLUSD",1736992121391,9.24163099,203.77,203.75,0.063]
["bitfinex","SOLUSD",1736992121690,9.24163099,203.78,203.75,0.063]
["bitfinex","SOLUSD",1736992122988,5.0,203.84,203.75,0.063]
["bitfinex","SOLUSD",1736992122989,17.1185571,203.98,203.85,20.0]
["bitfinex","SOLUSD",1736992123189,9.24163099,203.97,203.86,13.58163099]
["bitfinex","SOLUSD",1736992123564,9.24163099,203.97,203.86,37.60949499]
["bitfinex","SOLUSD",1736992124965,1.6236,204.0,203.86,37.60949499]
["bitfinex","SOLUSD",1736992125160,9.24163099,203.96,203.86,37.60949499]
["bitfinex","SOLUSD",1736992125386,14.42670632,203.96,203.86,42.79457032]
["bitfinex","SOLUSD",1736992126392,14.42670632,203.95,203.86,42.79457032]
["bitfinex","SOLUSD",1736992127177,14.42670632,203.96,203.86,42.79457032]
["bitfinex","SOLUSD",1736992130270,14.42670632,203.98,203.86,42.79457032]
["bitfinex","SOLUSD",1736992131077,26.68030632,204.03,203.9,20.25098]
["bitfinex","SOLUSD",1736992131282,14.42670632,204.03,203.92,38.45457032]
["bitfinex","SOLUSD",1736992131498,20.93430632,204.04,203.92,38.45457032]
["bitfinex","SOLUSD",1736992131799,14.42670632,204.03,203.92,38.45457032]
["bitfinex","SOLUSD",1736992133103,14.42670632,203.99,203.92,38.45457032]
["bitfinex","SOLUSD",1736992133472,14.42670632,204.0,203.92,38.45457032]
["bitfinex","SOLUSD",1736992138003,14.42670632,204.0,203.92,68.45457032]
["bitfinex","SOLUSD",1736992138803,14.42670632,203.99,203.92,68.45457032]
["bitfinex","SOLUSD",1736992139109,14.42670632,203.99,203.92,38.45457032]
["bitfinex","SOLUSD",1736992139780,14.42670632,203.97,203.92,23.776884]
["bitfinex","SOLUSD",1736992140881,14.42670632,203.97,203.92,28.076884]
["bitfinex","SOLUSD",1736992141391,14.42670632,203.98,203.92,28.327864]
["bitfinex","SOLUSD",1736992141598,12.2543,204.01,203.92,42.75457032]
["bitfinex","SOLUSD",1736992141599,14.42670632,203.99,203.92,42.75457032]
["bitfinex","SOLUSD",1736992142009,14.42670632,203.99,203.92,72.75457032]
["bitfinex","SOLUSD",1736992145309,9.22965085,203.99,203.92,67.55751485]
["bitfinex","SOLUSD",1736992146314,9.22965085,203.98,203.92,67.55751485]
["bitfinex","SOLUSD",1736992146812,9.22965085,203.96,203.92,58.076884]
["bitfinex","SOLUSD",1736992147009,9.22965085,203.96,203.92,53.776884]
["bitfinex","SOLUSD",1736992147313,9.22965085,203.96,203.92,58.076884]
["bitfinex","SOLUSD",1736992147735,9.22965085,203.94,203.92,30.0]
["bitfinex","SOLUSD",1736992147914,9.22965085,203.94,203.92,4.3]
["bitfinex","SOLUSD",1736992149414,14.4282131,203.94,203.92,4.3]
["bitfinex","SOLUSD",1736992149916,6.5161,203.95,203.92,4.3]
["bitfinex","SOLUSD",1736992151110,1.6517,203.97,203.92,42.7560771]
["bitfinex","SOLUSD",1736992154192,16.0799131,203.97,203.92,28.327864]
["bitfinex","SOLUSD",1736992154811,1.6517,203.97,203.92,28.327864]
["bitfinex","SOLUSD",1736992156095,1.6517,203.97,203.92,42.7560771]
["bitfinex","SOLUSD",1736992157016,1.6517,203.97,203.92,28.327864]
["bitfinex","SOLUSD",1736992157316,1.6517,203.97,203.92,42.7560771]
["bitfinex","SOLUSD",1736992157619,1.6517,203.97,203.92,42.6305871]
["bitfinex","SOLUSD",1736992157818,1.6517,203.97,203.92,42.7560771]
["bitfinex","SOLUSD",1736992158618,16.0799131,203.97,203.92,28.327864]
["bitfinex","SOLUSD",1736992158798,14.4282131,203.95,203.92,4.3]
["bitfinex","SOLUSD",1736992159510,14.4282131,203.96,203.92,4.3]
["bitfinex","SOLUSD",1736992159818,16.0799131,203.97,203.92,4.3]
["bitfinex","SOLUSD",1736992160414,16.0799131,203.97,203.92,28.076884]
["bitfinex","SOLUSD",1736992161314,1.6517,203.97,203.92,28.076884]
["bitfinex","SOLUSD",1736992161492,1.6517,203.97,203.92,42.5050971]
["bitfinex","SOLUSD",1736992162122,1.6517,203.97,203.92,28.076884]
["bitfinex","SOLUSD",1736992166423,1.6517,203.97,203.92,42.5050971]
["bitfinex","SOLUSD",1736992166824,1.6517,203.97,203.92,28.076884]
["bitfinex","SOLUSD",1736992168320,16.0799131,203.97,203.92,28.076884]
["bitfinex","SOLUSD",1736992171504,1.6517,203.97,203.92,28.327864]
["bitfinex","SOLUSD",1736992171704,10.88348906,203.97,203.92,28.327864]
["bitfinex","SOLUSD",1736992172005,10.88348906,203.97,203.92,28.076884]
["bitfinex","SOLUSD",1736992172200,9.23178906,203.95,203.92,4.28]
["bitfinex","SOLUSD",1736992172405,9.23178906,203.94,203.92,4.28]
["bitfinex","SOLUSD",1736992174723,9.26178906,203.93,203.92,4.28]
["bitfinex","SOLUSD",1736992176131,15.30098906,203.93,203.91,4.28]
["bitfinex","SOLUSD",1736992176334,9.23178906,203.92,203.91,4.28]
["bitfinex","SOLUSD",1736992177220,15.30098906,203.93,203.91,4.28]
["bitfinex","SOLUSD",1736992180939,9.23178906,203.92,203.91,4.28]
["bitfinex","SOLUSD",1736992181645,9.23178906,203.92,203.87,23.839884]
["bitfinex","SOLUSD",1736992181821,9.23178906,203.89,203.88,4.28]
["bitfinex","SOLUSD",1736992182632,9.23178906,203.9,203.88,4.28]
["bitfinex","SOLUSD",1736992185728,9.23178906,203.89,203.88,4.28]
["bitfinex","SOLUSD",1736992190145,9.23178906,203.91,203.88,4.28]
["bitfinex","SOLUSD",1736992190522,0.03,203.93,203.89,23.776884]
["bitfinex","SOLUSD",1736992190727,0.03,203.93,203.91,9.23178906]
["bitfinex","SOLUSD",1736992190938,0.03,203.93,203.91,23.776884]
["bitfinex","SOLUSD",1736992191141,0.03,203.93,203.92,9.23178906]
["bitfinex","SOLUSD",1736992191328,0.03,203.93,203.92,33.25965306]
["bitfinex","SOLUSD",1736992191829,0.03,203.93,203.88,4.28]
["bitfinex","SOLUSD",1736992192033,0.03,203.93,203.89,9.23178906]
["bitfinex","SOLUSD",1736992192353,0.03,203.93,203.9,23.902374]
["bitfinex","SOLUSD",1736992192525,0.03,203.93,203.9,33.13416306]
["bitfinex","SOLUSD",1736992193753,0.03,203.93,203.9,23.902374]
["bitfinex","SOLUSD",1736992194435,0.03,203.93,203.9,33.13416306]
["bitfinex","SOLUSD",1736992194838,0.03,203.93,203.92,23.902374]
["bitfinex","SOLUSD",1736992195545,0.03,203.93,203.92,9.48276906]
["bitfinex","SOLUSD",1736992199844,0.03,203.93,203.92,33.25965306]
["bitfinex","SOLUSD",1736992200047,0.03,203.93,203.92,66.95685898]
["bitfinex","SOLUSD",1736992200296,9.23178906,204.06,204.0,14.90490592]
["bitfinex","SOLUSD",1736992200545,9.23178906,204.03,204.01,4.28]
["bitfinex","SOLUSD",1736992200948,12.2506,204.07,204.01,4.28]
["bitfinex","SOLUSD",1736992201155,9.23178906,204.04,204.01,4.28]
["bitfinex","SOLUSD",1736992201929,9.23178906,204.03,204.01,4.28]
["bitfinex","SOLUSD",1736992205302,12.2506,204.07,204.01,4.28]
["bitfinex","SOLUSD",1736992205498,0.03,204.08,204.01,4.28]
["bitfinex","SOLUSD",1736992205499,9.26178906,204.08,204.03,9.33033755]
["bitfinex","SOLUSD",1736992205692,9.26178906,204.08,204.02,33.13416306]
["bitfinex","SOLUSD",1736992205849,0.03,204.08,204.04,33.10722155]
["bitfinex","SOLUSD",1736992206187,0.03,204.08,204.06,9.33033755]
["bitfinex","SOLUSD",1736992206673,0.03,204.08,204.06,23.776884]
["bitfinex","SOLUSD",1736992207257,0.03,204.08,204.05,9.33033755]
["bitfinex","SOLUSD",1736992207458,0.03,204.08,204.04,23.902374]
["bitfinex","SOLUSD",1736992207671,0.03,204.08,204.05,9.33033755]
["bitfinex","SOLUSD",1736992207871,0.03,204.08,204.04,0.12549]
["bitfinex","SOLUSD",1736992208096,0.03,204.08,204.05,9.33033755]
["bitfinex","SOLUSD",1736992208465,0.03,204.08,204.04,0.12549]
["bitfinex","SOLUSD",1736992208805,0.03,204.08,204.06,9.33033755]
["bitfinex","SOLUSD",1736992208953,0.03,204.08,204.07,23.776884]
["bitfinex","SOLUSD",1736992209296,0.03,204.08,204.07,9.33033755]
["bitfinex","SOLUSD",1736992209498,0.03,204.08,204.06,0.12549]
["bitfinex","SOLUSD",1736992209774,9.20265077,204.12,204.07,9.33033755]
["bitfinex","SOLUSD",1736992209951,9.20265077,204.12,204.06,23.902374]
["bitfinex","SOLUSD",1736992210351,9.20265077,204.12,204.07,9.33033755]
["bitfinex","SOLUSD",1736992210567,9.20265077,204.12,204.06,23.902374]
["bitfinex","SOLUSD",1736992210966,0.03,204.08,204.06,23.902374]
["bitfinex","SOLUSD",1736992211360,0.03,204.08,204.05,24.027864]
["bitfinex","SOLUSD",1736992211775,0.03,204.08,204.05,0.25098]
["bitfinex","SOLUSD",1736992212092,0.03,204.08,204.07,24.027864]
["bitfinex","SOLUSD",1736992212266,0.03,204.08,204.07,9.48276906]
["bitfinex","SOLUSD",1736992213279,0.03,204.08,204.07,33.25965306]
["bitfinex","SOLUSD",1736992217193,0.03,204.08,204.07,24.027864]
["bitfinex","SOLUSD",1736992217400,0.03,204.08,204.07,33.25965306]
["bitfinex","SOLUSD",1736992218491,0.03,204.08,204.07,63.25965306]
["bitfinex","SOLUSD",1736992221174,0.03,204.08,204.07,67.53965306]
["bitfinex","SOLUSD",1736992222305,0.03,204.08,204.07,37.53965306]
["bitfinex","SOLUSD",1736992222505,0.03,204.08,204.07,33.25965306]
["bitfinex","SOLUSD",1736992222681,0.03,204.08,204.07,37.53965306]
["bitfinex","SOLUSD",1736992223488,0.03,204.08,204.07,9.48276906]
["bitfinex","SOLUSD",1736992223689,0.03,204.08,204.07,4.28]
["bitfinex","SOLUSD",1736992223898,9.26178906,204.08,204.07,4.28]
["bitfinex","SOLUSD",1736992227122,9.26178906,204.08,203.99,9.23178906]
["bitfinex","SOLUSD",1736992227408,9.23178906,204.03,204.0,4.28]
["bitfinex","SOLUSD",1736992228307,9.23178906,204.03,204.01,23.776884]
["bitfinex","SOLUSD",1736992229308,9.23178906,204.03,203.96,20.0]
["bitfinex","SOLUSD",1736992229487,9.23178906,204.01,203.97,4.28]
["bitfinex","SOLUSD",1736992229686,9.23178906,204.01,203.98,4.28]
["bitfinex","SOLUSD",1736992229912,9.23178906,204.02,203.98,4.28]
["bitfinex","SOLUSD",1736992233694,9.23178906,204.01,203.98,4.28]
["bitfinex","SOLUSD",1736992234533,9.23178906,204.01,203.98,4.343]
["bitfinex","SOLUSD",1736992235321,9.23178906,204.02,203.98,4.343]
["bitfinex","SOLUSD",1736992236011,10.79438906,204.04,203.99,23.776884]
["bitfinex","SOLUSD",1736992236224,9.23178906,204.03,203.99,23.776884]
["bitfinex","SOLUSD",1736992236385,9.23178906,204.02,203.99,23.776884]
["bitfinex","SOLUSD",1736992236589,9.23178906,204.02,203.98,0.063]
["bitfinex","SOLUSD",1736992236790,9.23178906,204.02,203.99,4.28]
["bitfinex","SOLUSD",1736992236997,9.23178906,204.03,203.99,4.28]
["bitfinex","SOLUSD",1736992237413,9.23178906,204.02,203.99,4.28]
["bitfinex","SOLUSD",1736992238331,9.23178906,204.03,203.99,4.28]
["bitfinex","SOLUSD",1736992239126,9.23178906,204.02,203.99,4.28]
["bitfinex","SOLUSD",1736992239515,9.20595295,204.02,203.99,4.28]
["bitfinex","SOLUSD",1736992240330,9.20595295,204.02,204.0,23.776884]
["bitfinex","SOLUSD",1736992247933,9.20595295,204.02,203.99,4.28]
["bitfinex","SOLUSD",1736992250619,9.23178906,204.01,203.99,4.28]
["bitfinex","SOLUSD",1736992254643,9.23178906,204.0,203.99,4.28]
["bitfinex","SOLUSD",1736992256229,9.23178906,204.0,203.98,0.063]
["bitfinex","SOLUSD",1736992256230,21.48668906,204.0,203.98,0.063]
["bitfinex","SOLUSD",1736992256434,9.23178906,203.99,203.98,4.343]
["bitfinex","SOLUSD",1736992257145,9.23178906,204.0,203.98,28.119884]
["bitfinex","SOLUSD",1736992257456,9.23178906,204.01,203.98,28.119884]
["bitfinex","SOLUSD",1736992260555,9.23178906,204.0,203.98,28.119884]
["bitfinex","SOLUSD",1736992260849,9.23178906,203.99,203.98,4.343]
["bitfinex","SOLUSD",1736992264562,9.23178906,203.99,203.98,0.063]
["bitfinex","SOLUSD",1736992276250,12.2547,204.01,203.98,23.839884]
["bitfinex","SOLUSD",1736992276582,9.23178906,204.01,203.98,23.839884]
["bitfinex","SOLUSD",1736992276944,9.23178906,204.0,203.98,23.839884]
["bitfinex","SOLUSD",1736992277378,9.23178906,203.99,203.98,23.839884]
["bitfinex","SOLUSD",1736992278486,9.23178906,203.99,203.98,0.063]
["bitfinex","SOLUSD",1736992279964,0.03,204.02,203.98,0.063]
["bitfinex","SOLUSD",1736992280167,9.23178906,203.99,203.98,0.063]
["bitfinex","SOLUSD",1736992290721,12.2549,204.0,203.98,0.063]
["bitfinex","SOLUSD",1736992291088,9.26178906,204.02,203.98,23.839884]
["bitfinex","SOLUSD",1736992291408,9.23178906,204.01,203.98,23.839884]
["bitfinex","SOLUSD",1736992292024,9.23178906,203.99,203.98,0.063]
["bitfinex","SOLUSD",1736992293306,21.48728906,203.99,203.98,0.063]
["bitfinex","SOLUSD",1736992293628,21.48728906,203.99,203.98,0.0001]
["bitfinex","SOLUSD",1736992293930,27.78808906,203.99,203.98,0.0001]
["bitfinex","SOLUSD",1736992294245,27.78808906,203.99,203.93,0.063]
["bitfinex","SOLUSD",1736992294388,9.23178906,203.94,203.93,0.063]
["bitfinex","SOLUSD",1736992294933,9.23178906,203.94,203.86,1.84819]
["bitfinex","SOLUSD",1736992294934,9.23178906,203.94,203.86,30.063]
["bitfinex","SOLUSD",1736992295093,9.23178906,203.88,203.86,30.063]
["bitfinex","SOLUSD",1736992295299,9.23178906,203.88,203.86,4.343]
["bitfinex","SOLUSD",1736992295499,21.49388906,203.88,203.86,4.343]
["bitfinex","SOLUSD",1736992295727,21.49388906,203.88,203.86,0.063]
["bitfinex","SOLUSD",1736992300943,12.2603,203.91,203.86,0.063]
["bitfinex","SOLUSD",1736992301106,9.23178906,203.88,203.86,0.063]
["bitfinex","SOLUSD",1736992302615,21.49388906,203.88,203.87,0.0001]
["bitfinex","SOLUSD",1736992302843,21.49388906,203.88,203.86,0.0001]
["bitfinex","SOLUSD",1736992303135,20.0,203.85,203.84,9.008e-05]
["bitfinex","SOLUSD",1736992303333,29.23178906,203.85,203.84,9.008e-05]
["bitfinex","SOLUSD",1736992304236,41.49568906,203.85,203.84,9.008e-05]
["bitfinex","SOLUSD",1736992305807,109.4724453,203.85,203.77,0.063]
["bitfinex","SOLUSD",1736992306027,46.1589453,203.8,203.77,0.063]
["bitfinex","SOLUSD",1736992308806,21.49868906,203.8,203.77,0.063]
["bitfinex","SOLUSD",1736992312739,12.265,203.84,203.77,23.839884]
["bitfinex","SOLUSD",1736992312912,9.23178906,203.81,203.77,28.119884]
["bitfinex","SOLUSD",1736992313240,9.23178906,203.8,203.77,4.343]
["bitfinex","SOLUSD",1736992319335,18.8157,203.85,203.77,4.343]
["bitfinex","SOLUSD",1736992319532,9.23178906,203.84,203.79,23.839884]
["bitfinex","SOLUSD",1736992319942,9.26178906,203.85,203.79,33.07167306]
["bitfinex","SOLUSD",1736992320545,9.23178906,203.84,203.79,23.839884]
["bitfinex","SOLUSD",1736992321017,9.23178906,203.82,203.79,23.839884]
["bitfinex","SOLUSD",1736992321412,9.23178906,203.84,203.79,23.839884]
["bitfinex","SOLUSD",1736992321635,0.03,203.85,203.82,23.776884]
["bitfinex","SOLUSD",1736992321844,0.03,203.85,203.82,33.00867306]
["bitfinex","SOLUSD",1736992322138,0.03,203.85,203.82,23.776884]
["bitfinex","SOLUSD",1736992322338,0.03,203.85,203.84,39.35727906]
["bitfinex","SOLUSD",1736992322520,0.03,203.85,203.84,63.25965306]
["bitfinex","SOLUSD",1736992323345,0.03,203.85,203.84,65.51443601]
["bitfinex","SOLUSD",1736992326331,9.23178906,203.98,203.93,30.0]
["bitfinex","SOLUSD",1736992326525,9.23178906,203.98,203.94,28.056884]
["bitfinex","SOLUSD",1736992326727,12.2528,204.04,203.94,28.056884]
["bitfinex","SOLUSD",1736992326921,9.23178906,203.99,203.94,28.056884]
["bitfinex","SOLUSD",1736992327121,9.23178906,203.98,203.94,28.056884]
["bitfinex","SOLUSD",1736992329845,9.23178906,203.99,203.94,28.056884]
["bitfinex","SOLUSD",1736992330849,9.23178906,203.98,203.94,28.056884]
["bitfinex","SOLUSD",1736992334858,9.23178906,204.01,203.98,23.776884]
["bitfinex","SOLUSD",1736992335022,9.26178906,204.02,203.98,23.776884]
["bitfinex","SOLUSD",1736992335224,0.03,204.02,204.01,23.776884]
["bitfinex","SOLUSD",1736992338066,9.26178906,204.02,204.01,23.776884]
["bitfinex","SOLUSD",1736992338247,9.26178906,204.02,204.01,28.056884]
["bitfinex","SOLUSD",1736992338762,9.26178906,204.02,204.01,23.776884]
["bitfinex","SOLUSD",1736992338979,9.26178906,204.02,204.01,28.056884]
["bitfinex","SOLUSD",1736992340838,9.20262756,204.02,204.01,28.056884]
["bitfinex","SOLUSD",1736992341744,9.20262756,204.02,204.01,4.28]
["bitfinex","SOLUSD",1736992343153,9.23262756,204.02,203.98,23.776884]
["bitfinex","SOLUSD",1736992343457,0.03,204.02,204.01,4.28]
["bitfinex","SOLUSD",1736992345961,9.26178906,204.02,204.01,4.28]
["bitfinex","SOLUSD",1736992349959,9.26178906,204.02,204.01,28.056884]
["bitfinex","SOLUSD",1736992350170,0.03,204.02,204.01,28.056884]
["bitfinex","SOLUSD",1736992351060,9.26178906,204.02,204.01,28.056884]
["bitfinex","SOLUSD",1736992352758,0.03,204.02,204.01,37.53965306]
["bitfinex","SOLUSD",1736992353545,0.03,204.02,204.01,44.08655306]
["bitfinex","SOLUSD",1736992353748,0.03,204.02,204.01,39.08655306]
["bitfinex","SOLUSD",1736992354343,0.03,204.02,204.01,69.08655306]
["bitfinex","SOLUSD",1736992354749,0.03,204.02,204.01,39.08655306]
["bitfinex","SOLUSD",1736992357750,0.03,204.02,204.01,69.08655306]
["bitfinex","SOLUSD",1736992366387,0.03,204.02,204.01,44.14955306]
["bitfinex","SOLUSD",1736992369371,0.03,204.02,204.01,74.14955306]
["bitfinex","SOLUSD",1736992372664,0.03,204.02,204.01,44.14955306]
["bitfinex","SOLUSD",1736992376297,0.03,204.08,204.07,30.25098]
["bitfinex","SOLUSD",1736992376462,0.03,204.08,204.07,63.99438939]
["bitfinex","SOLUSD",1736992378373,0.03,204.08,204.07,93.99438939]
["bitfinex","SOLUSD",1736992379169,0.03,204.08,204.07,103.99438939]
["bitfinex","SOLUSD",1736992379792,0.03,204.12,204.11,63.25965306]
["bitfinex","SOLUSD",1736992379967,0.03,204.12,204.11,63.99419324]
["bitfinex","SOLUSD",1736992380166,0.03,204.12,204.11,54.76240418]
["bitfinex","SOLUSD",1736992380369,0.03,204.12,204.11,54.027864]
["bitfinex","SOLUSD",1736992381362,0.03,204.12,204.11,84.027864]
["bitfinex","SOLUSD",1736992382475,0.03,204.12,204.11,58.287864]
["bitfinex","SOLUSD",1736992384586,0.03,204.12,204.11,68.25431333]
["bitfinex","SOLUSD",1736992387081,0.03,204.12,204.11,67.51965306]
["bitfinex","SOLUSD",1736992388205,0.03,204.12,204.11,58.287864]
["bitfinex","SOLUSD",1736992393200,0.03,204.12,204.11,67.51965306]
["bitfinex","SOLUSD",1736992395001,0.03,204.12,204.11,72.51965306]
["bitfinex","SOLUSD",1736992395207,0.03,204.12,204.11,79.43823388]
["bitfinex","SOLUSD",1736992396493,0.03,204.12,204.11,80.17270989]
["bitfinex","SOLUSD",1736992398408,0.03,204.12,204.11,110.17270989]
["bitfinex","SOLUSD",1736992398606,0.03,204.12,204.11,109.43823388]
["bitfinex","SOLUSD",1736992404426,0.03,204.14,204.13,5.25098]
["bitfinex","SOLUSD",1736992404641,0.03,204.14,204.13,68.99407727]
["bitfinex","SOLUSD",1736992407139,8.1356,204.21,204.2,30.25098]
["bitfinex","SOLUSD",1736992407426,8.1356,204.21,204.2,54.027864]
["bitfinex","SOLUSD",1736992408439,8.07650518,204.21,204.2,54.027864]
["bitfinex","SOLUSD",1736992408798,17.30829424,204.21,204.2,54.027864]
["bitfinex","SOLUSD",1736992411932,17.33829424,204.21,204.2,54.027864]
["bitfinex","SOLUSD",1736992417236,17.33829424,204.21,204.2,58.287864]
["bitfinex","SOLUSD",1736992423238,0.03,204.21,204.2,58.287864]
["bitfinex","SOLUSD",1736992424042,0.03,204.21,204.2,58.350864]
["bitfinex","SOLUSD",1736992432335,0.03,204.21,204.2,67.58265306]
["bitfinex","SOLUSD",1736992433138,0.03,204.21,204.2,58.350864]
["bitfinex","SOLUSD",1736992446868,9.26178906,204.21,204.2,34.323]
["bitfinex","SOLUSD",1736992447171,9.26178906,204.21,204.2,58.099884]
["bitfinex","SOLUSD",1736992450167,0.03,204.21,204.2,58.099884]
["bitfinex","SOLUSD",1736992450388,9.26178906,204.21,204.2,58.099884]
["bitfinex","SOLUSD",1736992458870,9.26178906,204.21,204.2,4.323]
["bitfinex","SOLUSD",1736992459684,9.26178906,204.21,204.2,0.063]
["bitfinex","SOLUSD",1736992459872,54.4535453,204.21,204.2,4.323]
["bitfinex","SOLUSD",1736992460183,12.2428,204.2,204.18,4.26]
["bitfinex","SOLUSD",1736992460384,9.23178906,204.19,204.18,4.26]
["bitfinex","SOLUSD",1736992461867,12.244,204.18,204.15,23.776884]
["bitfinex","SOLUSD",1736992462065,9.23178906,204.16,204.14,30.0]
["bitfinex","SOLUSD",1736992462270,12.244,204.18,204.15,4.26]
["bitfinex","SOLUSD",1736992463106,12.244,204.18,204.11,30.12549]
["bitfinex","SOLUSD",1736992463291,9.23178906,204.12,204.11,30.0]
["bitfinex","SOLUSD",1736992463605,9.23178906,204.12,204.11,53.776884]
["bitfinex","SOLUSD",1736992463769,9.23178906,204.12,204.11,4.26]
["bitfinex","SOLUSD",1736992463969,9.23178906,204.12,204.08,30.063]
["bitfinex","SOLUSD",1736992464176,7.8464,204.14,204.11,4.26]
["bitfinex","SOLUSD",1736992464979,12.247,204.13,204.12,4.26]
["bitfinex","SOLUSD",1736992466185,21.47878906,204.13,204.12,4.26]
["bitfinex","SOLUSD",1736992466577,21.47878906,204.13,204.09,23.776884]
["bitfinex","SOLUSD",1736992466777,12.247,204.13,204.11,4.26]
["bitfinex","SOLUSD",1736992468998,9.23178906,204.12,204.11,4.26]
["bitfinex","SOLUSD",1736992472093,9.23178906,204.12,204.11,4.323]
["bitfinex","SOLUSD",1736992473989,12.247,204.13,204.11,4.323]
["bitfinex","SOLUSD",1736992474195,9.23178906,204.12,204.11,4.323]
["bitfinex","SOLUSD",1736992474390,24.4875,204.19,204.11,4.323]
["bitfinex","SOLUSD",1736992474391,9.23178906,204.15,204.12,23.776884]
["bitfinex","SOLUSD",1736992474585,9.23178906,204.16,204.12,23.776884]
["bitfinex","SOLUSD",1736992474892,9.23178906,204.15,204.12,23.776884]
["bitfinex","SOLUSD",1736992475098,9.23178906,204.14,204.12,23.776884]
["bitfinex","SOLUSD",1736992478002,9.23178906,204.13,204.12,23.776884]
["bitfinex","SOLUSD",1736992483393,9.23178906,204.14,204.12,23.902374]
["bitfinex","SOLUSD",1736992485203,18.4398,204.19,204.12,23.902374]
["bitfinex","SOLUSD",1736992485401,18.4398,204.19,204.15,23.776884]
["bitfinex","SOLUSD",1736992485402,9.23178906,204.17,204.15,23.776884]
["bitfinex","SOLUSD",1736992485703,9.23178906,204.16,204.15,23.776884]
["bitfinex","SOLUSD",1736992485904,9.23178906,204.16,204.11,34.323]
["bitfinex","SOLUSD",1736992486102,9.23178906,204.14,204.12,24.027864]
["bitfinex","SOLUSD",1736992487019,9.23178906,204.13,204.12,23.902374]
["bitfinex","SOLUSD",1736992487302,9.23178906,204.13,204.12,23.776884]
["bitfinex","SOLUSD",1736992493187,9.23178906,204.15,204.12,23.776884]
["bitfinex","SOLUSD",1736992493907,9.23178906,204.15,204.14,53.902374]
["bitfinex","SOLUSD",1736992494107,9.23178906,204.17,204.15,23.776884]
["bitfinex","SOLUSD",1736992494825,6.1963,204.19,204.15,23.776884]
["bitfinex","SOLUSD",1736992495026,9.23178906,204.17,204.15,23.776884]
["bitfinex","SOLUSD",1736992497020,9.23178906,204.16,204.15,23.776884]
["bitfinex","SOLUSD",1736992497222,9.23178906,204.17,204.15,23.776884]
["bitfinex","SOLUSD",1736992497604,9.23178906,204.16,204.15,23.776884]
["bitfinex","SOLUSD",1736992501032,13.9231,204.2,204.15,23.776884]
["bitfinex","SOLUSD",1736992501329,9.23178906,204.16,204.15,23.776884]
["bitfinex","SOLUSD",1736992503392,9.23178906,204.16,204.15,4.26]
["bitfinex","SOLUSD",1736992509596,9.23178906,204.16,204.15,4.323]
["bitfinex","SOLUSD",1736992513457,20.0,204.19,204.16,23.776884]
["bitfinex","SOLUSD",1736992513636,9.23178906,204.17,204.16,23.776884]
["bitfinex","SOLUSD",1736992514030,9.23178906,204.17,204.15,4.323]
["bitfinex","SOLUSD",1736992514358,9.23178906,204.16,204.15,4.323]
["bitfinex","SOLUSD",1736992518738,9.23178906,204.17,204.16,23.776884]
["bitfinex","SOLUSD",1736992519941,9.23178906,204.18,204.16,23.776884]
["bitfinex","SOLUSD",1736992520241,0.03,204.2,204.16,23.776884]
["bitfinex","SOLUSD",1736992520439,0.03,204.2,204.18,23.776884]
["bitfinex","SOLUSD",1736992520440,9.23178906,204.19,204.18,23.776884]
["bitfinex","SOLUSD",1736992520641,9.26178906,204.2,204.18,23.776884]
["bitfinex","SOLUSD",1736992520953,0.03,204.2,204.18,23.776884]
["bitfinex","SOLUSD",1736992521529,0.03,204.2,204.19,0.12549]
["bitfinex","SOLUSD",1736992522047,0.03,204.2,204.19,0.25098]
["bitfinex","SOLUSD",1736992524056,0.03,204.2,204.19,33.25965306]
["bitfinex","SOLUSD",1736992524219,0.03,204.2,204.19,33.99397979]
["bitfinex","SOLUSD",1736992524416,0.03,204.2,204.19,33.25965306]
["bitfinex","SOLUSD",1736992526856,0.03,204.2,204.19,44.89105306]
["bitfinex","SOLUSD",1736992527051,0.03,204.21,204.2,54.027864]
["bitfinex","SOLUSD",1736992527248,0.03,204.21,204.2,63.99382118]
["bitfinex","SOLUSD",1736992528145,0.03,204.21,204.2,93.99382118]
["bitfinex","SOLUSD",1736992528663,0.03,204.21,204.2,63.99382118]
["bitfinex","SOLUSD",1736992529068,0.03,204.21,204.2,93.99382118]
["bitfinex","SOLUSD",1736992532949,0.03,204.21,204.2,130.92097742]
["bitfinex","SOLUSD",1736992533161,0.03,204.21,204.2,130.1868093]
["bitfinex","SOLUSD",1736992533455,0.03,204.23,204.22,54.027864]
["bitfinex","SOLUSD",1736992533652,1.6388,204.35,204.33,0.25098]
["bitfinex","SOLUSD",1736992533849,1.6388,204.35,204.34,28.162374]
["bitfinex","SOLUSD",1736992534045,13.8702,204.4,204.35,30.0]
["bitfinex","SOLUSD",1736992534242,15.58118906,204.37,204.35,30.0]
["bitfinex","SOLUSD",1736992540276,13.8702,204.4,204.36,23.902374]
["bitfinex","SOLUSD",1736992540434,9.23178906,204.39,204.36,23.902374]
["bitfinex","SOLUSD",1736992540638,9.23178906,204.38,204.36,23.902374]
["bitfinex","SOLUSD",1736992541356,13.8702,204.4,204.38,30.0]
["bitfinex","SOLUSD",1736992541556,6.5232,204.42,204.39,23.902374]
["bitfinex","SOLUSD",1736992541934,9.23178906,204.41,204.39,23.902374]
["bitfinex","SOLUSD",1736992543452,6.5232,204.42,204.41,30.0]
["bitfinex","SOLUSD",1736992543649,15.75498906,204.42,204.41,30.0]
["bitfinex","SOLUSD",1736992544944,0.03,204.42,204.41,54.027864]
["bitfinex","SOLUSD",1736992549972,9.26178906,204.42,204.41,58.142374]
["bitfinex","SOLUSD",1736992550873,9.26178906,204.42,204.41,34.24]
["bitfinex","SOLUSD",1736992553247,0.03,204.42,204.41,34.24]
["bitfinex","SOLUSD",1736992553445,0.03,204.42,204.38,0.12549]
["bitfinex","SOLUSD",1736992553446,21.49148906,204.42,204.38,20.51256273]
["bitfinex","SOLUSD",1736992553746,9.23178906,204.39,204.38,20.51256273]
["bitfinex","SOLUSD",1736992553957,9.23178906,204.39,204.38,24.75256273]
["bitfinex","SOLUSD",1736992554349,9.23178906,204.39,204.38,4.24]
["bitfinex","SOLUSD",1736992555174,12.2597,204.42,204.38,28.016884]
["bitfinex","SOLUSD",1736992555365,9.23178906,204.41,204.39,23.776884]
["bitfinex","SOLUSD",1736992555543,9.23178906,204.41,204.38,4.24]
["bitfinex","SOLUSD",1736992555744,0.03,204.42,204.41,20.51256273]
["bitfinex","SOLUSD",1736992555967,0.03,204.42,204.41,23.776884]
["bitfinex","SOLUSD",1736992556170,0.03,204.42,204.4,23.902374]
["bitfinex","SOLUSD",1736992556344,0.03,204.42,204.41,20.51256273]
["bitfinex","SOLUSD",1736992556686,0.03,204.42,204.4,23.902374]
["bitfinex","SOLUSD",1736992557267,0.03,204.42,204.41,0.12549]
["bitfinex","SOLUSD",1736992557988,0.03,204.42,204.4,0.25098]
["bitfinex","SOLUSD",1736992560584,0.03,204.42,204.39,23.776884]
["bitfinex","SOLUSD",1736992560791,9.26178906,204.42,204.39,23.776884]
["bitfinex","SOLUSD",1736992560998,0.03,204.42,204.39,23.776884]
["bitfinex","SOLUSD",1736992561817,0.03,204.42,204.39,0.25098]
["bitfinex","SOLUSD",1736992562091,0.03,204.42,204.41,23.776884]
["bitfinex","SOLUSD",1736992565396,9.26178906,204.42,204.37,0.25098]
["bitfinex","SOLUSD",1736992565578,9.23178906,204.41,204.38,4.24]
["bitfinex","SOLUSD",1736992565772,9.23178906,204.4,204.39,4.24]
["bitfinex","SOLUSD",1736992568790,9.23178906,204.4,204.35,23.776884]
["bitfinex","SOLUSD",1736992569000,0.03,204.42,204.39,4.24]
["bitfinex","SOLUSD",1736992570375,9.23178906,204.4,204.39,4.24]
["bitfinex","SOLUSD",1736992572498,9.23178906,204.41,204.39,4.24]
["bitfinex","SOLUSD",1736992577091,0.03,204.42,204.4,30.0]
["bitfinex","SOLUSD",1736992578302,0.03,204.42,204.41,23.776884]
["bitfinex","SOLUSD",1736992587307,0.03,204.42,204.41,33.25965306]
["bitfinex","SOLUSD",1736992587690,0.03,204.42,204.41,24.027864]
["bitfinex","SOLUSD",1736992598621,0.03,204.42,204.4,30.0]
["bitfinex","SOLUSD",1736992598834,9.23178906,204.41,204.4,30.0]
["bitfinex","SOLUSD",1736992599041,9.23178906,204.41,204.4,58.016884]
["bitfinex","SOLUSD",1736992600090,9.23178906,204.41,204.4,30.0]
["bitfinex","SOLUSD",1736992600296,21.46208906,204.41,204.4,34.24]
["bitfinex","SOLUSD",1736992602618,21.46208906,204.41,204.4,4.24]
["bitfinex","SOLUSD",1736992602912,21.46208906,204.41,204.37,30.0]
["bitfinex","SOLUSD",1736992603092,10.82778906,204.38,204.34,30.0]
["bitfinex","SOLUSD",1736992603301,15.35988906,204.35,204.3,30.0]
["bitfinex","SOLUSD",1736992603622,6.1281,204.35,204.3,30.0]
["bitfinex","SOLUSD",1736992603817,6.1281,204.35,204.31,4.24]
["bitfinex","SOLUSD",1736992604522,9.23178906,204.32,204.31,4.24]
["bitfinex","SOLUSD",1736992604816,21.46788906,204.32,204.31,4.24]
["bitfinex","SOLUSD",1736992605013,21.46788906,204.32,204.27,30.0]
["bitfinex","SOLUSD",1736992605219,12.2361,204.32,204.31,4.24]
["bitfinex","SOLUSD",1736992607016,21.46788906,204.32,204.31,4.24]
["bitfinex","SOLUSD",1736992609921,6.1281,204.28,204.23,0.063]
["bitfinex","SOLUSD",1736992610138,15.35988906,204.28,204.24,4.24]
["bitfinex","SOLUSD",1736992610303,9.23178906,204.25,204.24,4.24]
["bitfinex","SOLUSD",1736992612426,9.23178906,204.26,204.25,30.0]
["bitfinex","SOLUSD",1736992613300,1.596,204.31,204.25,30.0]
["bitfinex","SOLUSD",1736992613503,9.23178906,204.27,204.25,30.0]
["bitfinex","SOLUSD",1736992615728,9.23178906,204.26,204.25,30.0]
["bitfinex","SOLUSD",1736992624420,9.23178906,204.26,204.25,4.24]
["bitfinex","SOLUSD",1736992626624,20.0,204.23,204.2,0.063]
["bitfinex","SOLUSD",1736992626820,9.23178906,204.21,204.2,4.303]
["bitfinex","SOLUSD",1736992628201,9.23178906,204.21,204.2,0.063]
["bitfinex","SOLUSD",1736992628402,9.23178906,204.21,204.2,4.303]
["bitfinex","SOLUSD",1736992629615,46.1589453,204.21,204.18,4.24]
["bitfinex","SOLUSD",1736992629806,9.23178906,204.19,204.17,4.24]
["bitfinex","SOLUSD",1736992630006,9.23178906,204.18,204.17,4.24]
["bitfinex","SOLUSD",1736992630613,20.0,204.16,204.15,0.0001]
["bitfinex","SOLUSD",1736992630816,29.23178906,204.16,204.15,0.0001]
["bitfinex","SOLUSD",1736992631127,29.23178906,204.16,204.12,0.063]
["bitfinex","SOLUSD",1736992631349,9.23178906,204.13,204.12,4.303]
["bitfinex","SOLUSD",1736992633705,21.47878906,204.13,204.12,4.24]
["bitfinex","SOLUSD",1736992634606,21.47878906,204.13,204.11,0.063]
["bitfinex","SOLUSD",1736992634810,46.1589453,204.12,204.08,0.063]
["bitfinex","SOLUSD",1736992635113,5.0,204.14,204.08,0.063]
["bitfinex","SOLUSD",1736992635114,9.23178906,204.09,204.08,4.303]
["bitfinex","SOLUSD",1736992635615,9.23178906,204.09,204.08,0.063]
["bitfinex","SOLUSD",1736992636508,1.6436,204.1,204.08,0.063]
["bitfinex","SOLUSD",1736992636708,9.23178906,204.09,204.08,0.063]
["bitfinex","SOLUSD",1736992637429,9.23178906,204.1,204.08,30.063]
["bitfinex","SOLUSD",1736992639508,9.23178906,204.09,204.08,30.063]
["bitfinex","SOLUSD",1736992640433,9.23178906,204.1,204.08,30.063]
["bitfinex","SOLUSD",1736992640810,9.23178906,204.09,204.08,30.063]
["bitfinex","SOLUSD",1736992641234,9.23178906,204.09,204.08,4.303]
["bitfinex","SOLUSD",1736992641931,21.48118906,204.09,204.08,4.303]
["bitfinex","SOLUSD",1736992643216,21.48118906,204.09,204.08,0.063]
["bitfinex","SOLUSD",1736992644140,21.48118906,204.09,204.06,4.24]
["bitfinex","SOLUSD",1736992644438,9.23178906,204.07,204.06,4.24]
["bitfinex","SOLUSD",1736992648942,9.23178906,204.07,204.02,0.063]
["bitfinex","SOLUSD",1736992648943,12.2512,204.06,204.02,0.063]
["bitfinex","SOLUSD",1736992649127,9.23178906,204.03,204.02,0.063]
["bitfinex","SOLUSD",1736992652429,1.502,204.07,204.02,0.063]
["bitfinex","SOLUSD",1736992652630,9.23178906,204.03,204.02,0.063]
["bitfinex","SOLUSD",1736992652951,12.2495,204.09,204.03,30.0]
["bitfinex","SOLUSD",1736992653273,9.23178906,204.06,204.03,30.0]
["bitfinex","SOLUSD",1736992654123,9.23178906,204.05,204.03,30.0]
["bitfinex","SOLUSD",1736992655740,9.23178906,204.04,204.03,53.776884]
["bitfinex","SOLUSD",1736992657142,0.03,204.11,204.06,30.0]
["bitfinex","SOLUSD",1736992657341,9.23178906,204.09,204.06,30.0]
["bitfinex","SOLUSD",1736992658744,9.23178906,204.08,204.06,30.0]
["bitfinex","SOLUSD",1736992659055,9.23178906,204.08,204.07,23.776884]
["bitfinex","SOLUSD",1736992659252,9.23178906,204.09,204.07,23.776884]
["bitfinex","SOLUSD",1736992662263,21.48178906,204.08,204.02,0.063]
["bitfinex","SOLUSD",1736992662462,12.25,204.08,204.03,4.24]
["bitfinex","SOLUSD",1736992662932,12.25,204.08,204.02,0.063]
["bitfinex","SOLUSD",1736992663140,7.9008,204.07,204.02,0.063]
["bitfinex","SOLUSD",1736992663341,9.23178906,204.03,204.02,0.063]
["bitfinex","SOLUSD",1736992665553,12.2496,204.09,204.02,53.839884]
["bitfinex","SOLUSD",1736992665768,9.23178906,204.07,204.02,53.839884]
["bitfinex","SOLUSD",1736992666978,9.23178906,204.08,204.05,30.0]
["bitfinex","SOLUSD",1736992667263,9.23178906,204.09,204.06,23.776884]
["bitfinex","SOLUSD",1736992667839,9.17269424,204.09,204.06,23.776884]
["bitfinex","SOLUSD",1736992668035,9.26178906,204.11,204.09,23.776884]
["bitfinex","SOLUSD",1736992669450,14.43165608,204.11,204.09,23.776884]
["bitfinex","SOLUSD",1736992671338,0.03,204.11,204.09,23.776884]
["bitfinex","SOLUSD",1736992672549,14.43165608,204.11,204.09,23.776884]
["bitfinex","SOLUSD",1736992673249,0.03,204.11,204.09,23.776884]
["bitfinex","SOLUSD",1736992673645,14.43165608,204.11,204.09,23.776884]
["bitfinex","SOLUSD",1736992677569,0.03,204.11,204.1,0.25098]
["bitfinex","SOLUSD",1736992677771,0.03,204.11,204.1,38.42952008]
["bitfinex","SOLUSD",1736992679881,0.03,204.11,204.1,24.027864]
["bitfinex","SOLUSD",1736992684383,0.03,204.11,204.1,38.42952008]
["bitfinex","SOLUSD",1736992684883,0.03,204.11,204.1,24.027864]
["bitfinex","SOLUSD",1736992686885,0.03,204.11,204.1,38.42952008]
["bitfinex","SOLUSD",1736992687776,0.03,204.11,204.1,39.16416519]
["bitfinex","SOLUSD",1736992687958,0.03,204.11,204.1,38.42952008]
["bitfinex","SOLUSD",1736992689458,0.03,204.11,204.1,33.23668183]
["bitfinex","SOLUSD",1736992691083,0.03,204.11,204.1,63.23668183]
["bitfinex","SOLUSD",1736992694790,8.1917,204.22,204.19,30.0]
["bitfinex","SOLUSD",1736992694990,18.7648,204.27,204.21,23.776884]
["bitfinex","SOLUSD",1736992695192,9.23881783,204.26,204.23,23.776884]
["bitfinex","SOLUSD",1736992695406,9.20881783,204.24,204.23,23.776884]
["bitfinex","SOLUSD",1736992696992,9.20881783,204.25,204.23,23.776884]
["bitfinex","SOLUSD",1736992698994,9.20881783,204.24,204.23,24.027864]
["bitfinex","SOLUSD",1736992699578,9.20881783,204.24,204.23,23.776884]
["bitfinex","SOLUSD",1736992700678,9.20881783,204.24,204.22,30.0]
["bitfinex","SOLUSD",1736992700887,9.20881783,204.23,204.19,30.0]
["bitfinex","SOLUSD",1736992701198,0.03,204.26,204.2,28.016884]
["bitfinex","SOLUSD",1736992701590,12.2697,204.26,204.2,28.016884]
["bitfinex","SOLUSD",1736992701788,9.20881783,204.21,204.2,28.016884]
["bitfinex","SOLUSD",1736992703499,9.20881783,204.21,204.2,4.24]
["bitfinex","SOLUSD",1736992703706,9.20881783,204.21,204.19,30.0]
["bitfinex","SOLUSD",1736992703897,1.5998,204.23,204.2,4.24]
["bitfinex","SOLUSD",1736992704205,1.5998,204.23,204.19,30.0]
["bitfinex","SOLUSD",1736992704406,1.5998,204.23,204.21,4.24]
["bitfinex","SOLUSD",1736992705279,12.2417,204.22,204.21,4.24]
["bitfinex","SOLUSD",1736992705498,21.45051783,204.22,204.21,4.24]
["bitfinex","SOLUSD",1736992707079,58.28578915,204.22,204.16,30.0]
["bitfinex","SOLUSD",1736992707281,9.20881783,204.17,204.16,30.0]
["bitfinex","SOLUSD",1736992707681,9.20881783,204.17,204.16,4.24]
["bitfinex","SOLUSD",1736992719189,21.45401783,204.17,204.13,30.0]
["bitfinex","SOLUSD",1736992719390,9.20881783,204.14,204.11,0.063]
["bitfinex","SOLUSD",1736992719589,1.6274,204.16,204.12,4.24]
["bitfinex","SOLUSD",1736992720298,21.6274,204.16,204.12,4.24]
["bitfinex","SOLUSD",1736992720509,12.2458,204.15,204.12,4.24]
["bitfinex","SOLUSD",1736992720703,9.20881783,204.13,204.12,4.24]
["bitfinex","SOLUSD",1736992721812,9.20881783,204.13,204.11,23.839884]
["bitfinex","SOLUSD",1736992721989,12.2458,204.15,204.12,4.24]
["bitfinex","SOLUSD",1736992722587,12.2458,204.15,204.13,4.24]
["bitfinex","SOLUSD",1736992723616,9.20881783,204.14,204.13,4.24]
["bitfinex","SOLUSD",1736992729526,12.247,204.13,204.11,0.063]
["bitfinex","SOLUSD",1736992729813,9.20881783,204.12,204.11,4.303]
["bitfinex","SOLUSD",1736992735015,9.1497317,204.12,204.11,4.303]
["bitfinex","SOLUSD",1736992737220,9.1497317,204.12,204.11,0.063]
["bitfinex","SOLUSD",1736992739625,12.247,204.13,204.11,0.063]
["bitfinex","SOLUSD",1736992739823,9.20881783,204.12,204.11,0.063]
["bitfinex","SOLUSD",1736992740721,46.04408915,204.12,204.11,0.0001]
["bitfinex","SOLUSD",1736992740936,9.20881783,204.12,204.11,0.0001]
["bitfinex","SOLUSD",1736992743824,9.20881783,204.12,204.09,0.0001]
["bitfinex","SOLUSD",1736992743825,12.2482,204.11,204.09,0.0001]
["bitfinex","SOLUSD",1736992744001,46.04408915,204.1,204.09,0.0001]
["bitfinex","SOLUSD",1736992750738,12.2482,204.11,204.09,0.0001]
["bitfinex","SOLUSD",1736992750923,46.04408915,204.1,204.09,0.0001]
["bitfinex","SOLUSD",1736992751118,12.2482,204.11,204.09,0.0001]
["bitfinex","SOLUSD",1736992751320,46.04408915,204.1,204.09,0.0001]
["bitfinex","SOLUSD",1736992755430,9.20881783,204.1,204.09,0.0001]
["bitfinex","SOLUSD",1736992755746,46.04408915,204.1,204.09,0.0001]
["bitfinex","SOLUSD",1736992757047,12.2482,204.11,204.09,0.0001]
["bitfinex","SOLUSD",1736992757232,9.20881783,204.1,204.09,0.0001]
["bitfinex","SOLUSD",1736992757826,12.2482,204.11,204.09,0.0001]
["bitfinex","SOLUSD",1736992758043,9.20881783,204.1,204.09,0.0001]
["bitfinex","SOLUSD",1736992764044,46.04408915,204.1,204.09,0.0001]
["bitfinex","SOLUSD",1736992777132,20.0,204.07,204.06,4.24]
["bitfinex","SOLUSD",1736992777337,29.20881783,204.07,204.06,4.24]
["bitfinex","SOLUSD",1736992780569,29.20881783,204.07,204.06,4.303]
["bitfinex","SOLUSD",1736992781160,29.20881783,204.07,204.06,0.063]
["bitfinex","SOLUSD",1736992781359,29.20881783,204.07,204.06,4.303]
["bitfinex","SOLUSD",1736992783262,9.20881783,204.07,204.06,4.303]
["bitfinex","SOLUSD",1736992784560,29.20881783,204.07,204.06,0.063]
["bitfinex","SOLUSD",1736992784856,20.0,204.07,204.06,4.303]
["bitfinex","SOLUSD",1736992785063,9.20881783,204.07,204.06,4.303]
["bitfinex","SOLUSD",1736992785749,94.5494,204.09,204.06,4.303]
["bitfinex","SOLUSD",1736992785950,9.20881783,204.07,204.06,4.303]
["bitfinex","SOLUSD",1736992800284,9.20881783,204.07,204.06,0.063]
["bitfinex","SOLUSD",1736992800447,12.2494,204.09,204.06,4.303]
["bitfinex","SOLUSD",1736992800754,9.20881783,204.07,204.06,4.303]
["bitfinex","SOLUSD",1736992801157,9.20881783,204.07,204.06,0.0001]
["bitfinex","SOLUSD",1736992801373,20.0,204.04,204.02,4.303]
["bitfinex","SOLUSD",1736992801576,9.20881783,204.03,204.02,0.063]
["bitfinex","SOLUSD",1736992801874,46.04408915,204.03,204.01,4.303]
["bitfinex","SOLUSD",1736992802056,46.04408915,204.02,204.0,4.24]
["bitfinex","SOLUSD",1736992802246,20.0,203.98,203.96,4.24]
["bitfinex","SOLUSD",1736992802451,21.46551783,203.97,203.96,4.24]
["bitfinex","SOLUSD",1736992807676,36.83527132,204.0,203.96,4.24]
["bitfinex","SOLUSD",1736992808052,9.20881783,203.97,203.96,4.24]
["bitfinex","SOLUSD",1736992812056,12.2573,203.96,203.94,0.063]
["bitfinex","SOLUSD",1736992812273,9.20881783,203.95,203.94,0.063]
["bitfinex","SOLUSD",1736992815784,9.20881783,203.95,203.94,4.303]
["bitfinex","SOLUSD",1736992816011,20.0,203.93,203.91,4.303]
["bitfinex","SOLUSD",1736992816173,9.20881783,203.92,203.91,4.303]
["bitfinex","SOLUSD",1736992819683,9.20881783,203.92,203.91,0.063]
["bitfinex","SOLUSD",1736992819883,9.20881783,203.92,203.91,4.303]
["bitfinex","SOLUSD",1736992820301,12.2603,203.91,203.9,0.063]
["bitfinex","SOLUSD",1736992820476,29.20881783,203.89,203.88,0.063]
["bitfinex","SOLUSD",1736992820671,111.50881783,203.89,203.81,30.063]
["bitfinex","SOLUSD",1736992820885,9.20881783,203.86,203.85,4.303]
["bitfinex","SOLUSD",1736992821575,9.20881783,203.86,203.85,0.063]
["bitfinex","SOLUSD",1736992821991,21.47211783,203.86,203.85,0.063]
["bitfinex","SOLUSD",1736992822782,21.47211783,203.86,203.82,4.24]
["bitfinex","SOLUSD",1736992822982,9.20881783,203.83,203.82,4.24]
["bitfinex","SOLUSD",1736992824307,58.30918915,203.83,203.81,0.063]
["bitfinex","SOLUSD",1736992824598,46.04408915,203.82,203.8,0.063]
["bitfinex","SOLUSD",1736992824797,66.04408915,203.81,203.8,0.063]
["bitfinex","SOLUSD",1736992825310,66.04408915,203.81,203.79,4.24]
["bitfinex","SOLUSD",1736992825499,66.04408915,203.8,203.79,4.24]
["bitfinex","SOLUSD",1736992826205,78.31098915,203.8,203.79,4.24]
["bitfinex","SOLUSD",1736992828076,41.47571783,203.8,203.79,4.24]
["bitfinex","SOLUSD",1736992830878,78.31098915,203.8,203.79,4.24]
["bitfinex","SOLUSD",1736992831411,78.31098915,203.8,203.73,30.0]
["bitfinex","SOLUSD",1736992831592,9.20881783,203.79,203.76,4.24]
["bitfinex","SOLUSD",1736992837311,20.0,203.8,203.76,34.24]
["bitfinex","SOLUSD",1736992837531,9.20881783,203.79,203.76,4.24]
["bitfinex","SOLUSD",1736992839935,9.20881783,203.79,203.76,34.24]
["bitfinex","SOLUSD",1736992840222,82.3,203.82,203.76,34.24]
["bitfinex","SOLUSD",1736992840405,9.20881783,203.79,203.76,34.24]
["bitfinex","SOLUSD",1736992840590,12.2644,203.85,203.79,30.0]
["bitfinex","SOLUSD",1736992840921,9.20881783,203.8,203.79,30.0]
["bitfinex","SOLUSD",1736992841603,9.20881783,203.81,203.79,30.0]
["bitfinex","SOLUSD",1736992842198,9.20881783,203.8,203.79,30.0]
["bitfinex","SOLUSD",1736992849807,9.20881783,203.81,203.79,30.03]
["bitfinex","SOLUSD",1736992850023,0.063,203.8,203.79,30.03]
["bitfinex","SOLUSD",1736992850413,0.063,203.8,203.79,39.48979783]
["bitfinex","SOLUSD",1736992852717,0.063,203.8,203.79,69.48979783]
["bitfinex","SOLUSD",1736992852928,0.063,203.8,203.79,60.28098]
["bitfinex","SOLUSD",1736992854215,0.063,203.8,203.79,30.28098]
["bitfinex","SOLUSD",1736992855145,0.063,203.8,203.79,54.057864]
["bitfinex","SOLUSD",1736992855839,0.063,203.8,203.79,63.26668183]
["bitfinex","SOLUSD",1736992856219,0.063,203.8,203.79,54.057864]
["bitfinex","SOLUSD",1736992856639,0.063,203.8,203.79,84.057864]
["bitfinex","SOLUSD",1736992857457,0.063,203.8,203.79,60.28098]
["bitfinex","SOLUSD",1736992858237,0.063,203.8,203.79,30.28098]
["bitfinex","SOLUSD",1736992858449,0.063,203.8,203.79,30.03]
["bitfinex","SOLUSD",1736992858450,9.27181783,203.8,203.79,30.03]
["bitfinex","SOLUSD",1736992858634,9.27181783,203.8,203.79,34.27]
["bitfinex","SOLUSD",1736992859935,9.27181783,203.8,203.79,0.03]
["bitfinex","SOLUSD",1736992860139,46.10708915,203.8,203.79,0.03]
["bitfinex","SOLUSD",1736992861645,58.37398915,203.8,203.79,0.03]
["bitfinex","SOLUSD",1736992862747,64.65348915,203.8,203.79,0.03]
["bitfinex","SOLUSD",1736992863156,64.65348915,203.8,203.78,0.063]
["bitfinex","SOLUSD",1736992863157,23.776884,203.79,203.78,0.063]
["bitfinex","SOLUSD",1736992863329,28.776884,203.79,203.75,4.24]
["bitfinex","SOLUSD",1736992864431,9.20881783,203.76,203.75,4.24]
["bitfinex","SOLUSD",1736992864620,21.47811783,203.76,203.75,4.24]
["bitfinex","SOLUSD",1736992865268,21.47811783,203.76,203.73,4.24]
["bitfinex","SOLUSD",1736992865431,9.20881783,203.74,203.73,4.24]
["bitfinex","SOLUSD",1736992865740,9.20881783,203.75,203.73,4.24]
["bitfinex","SOLUSD",1736992865953,9.20881783,203.74,203.73,4.24]
["bitfinex","SOLUSD",1736992873522,9.20881783,203.74,203.73,4.27]
["bitfinex","SOLUSD",1736992874647,9.20881783,203.76,203.73,4.27]
["bitfinex","SOLUSD",1736992875048,82.3,203.78,203.73,4.27]
["bitfinex","SOLUSD",1736992875253,9.20881783,203.77,203.75,30.0]
["bitfinex","SOLUSD",1736992875759,9.20881783,203.79,203.75,30.0]
["bitfinex","SOLUSD",1736992876631,9.20881783,203.79,203.73,13.47881783]
["bitfinex","SOLUSD",1736992876632,0.063,203.8,203.79,30.0]
["bitfinex","SOLUSD",1736992877639,9.27181783,203.8,203.79,30.0]
["bitfinex","SOLUSD",1736992877833,0.063,203.8,203.79,30.0]
["bitfinex","SOLUSD",1736992878148,0.063,203.8,203.79,39.45979783]
["bitfinex","SOLUSD",1736992878355,0.063,203.8,203.79,63.23668183]
["bitfinex","SOLUSD",1736992880957,0.063,203.8,203.79,54.027864]
["bitfinex","SOLUSD",1736992881951,0.063,203.8,203.79,68.23668183]
["bitfinex","SOLUSD",1736992882667,0.063,203.8,203.79,98.23668183]
["bitfinex","SOLUSD",1736992890257,0.063,203.8,203.79,89.027864]
["bitfinex","SOLUSD",1736992890462,0.063,203.8,203.79,98.23668183]
["bitfinex","SOLUSD",1736992903369,0.063,203.8,203.79,93.23668183]
["bitfinex","SOLUSD",1736992903566,0.063,203.8,203.79,98.23668183]
["bitfinex","SOLUSD",1736992905270,0.063,203.8,203.79,60.0]
["bitfinex","SOLUSD",1736992905473,9.27181783,203.8,203.79,34.24]
["bitfinex","SOLUSD",1736992905770,82.3,203.79,203.78,0.03]
["bitfinex","SOLUSD",1736992906974,103.77631783,203.79,203.78,0.03]
["bitfinex","SOLUSD",1736992907161,82.3,203.79,203.78,0.03]
["bitfinex","SOLUSD",1736992907365,91.50881783,203.79,203.78,0.03]
["bitfinex","SOLUSD",1736992907777,91.4695627,203.79,203.78,0.03]
["bitfinex","SOLUSD",1736992911060,12.2681,203.78,203.75,0.03]
["bitfinex","SOLUSD",1736992911382,9.20881783,203.76,203.75,0.03]
["bitfinex","SOLUSD",1736992930381,9.20881783,203.76,203.73,4.24]
["bitfinex","SOLUSD",1736992930580,9.20881783,203.74,203.73,4.24]
["bitfinex","SOLUSD",1736992933097,9.20881783,203.74,203.73,4.27]
["bitfinex","SOLUSD",1736992940514,9.20881783,203.74,203.73,0.03]
["bitfinex","SOLUSD",1736992941823,9.20881783,203.67,203.66,20.0]
["bitfinex","SOLUSD",1736992941984,9.20881783,203.67,203.66,24.24]
["bitfinex","SOLUSD",1736992942185,9.20881783,203.67,203.58,9.23881783]
["bitfinex","SOLUSD",1736992942415,9.20881783,203.64,203.62,11.62646219]
["bitfinex","SOLUSD",1736992942929,9.20881783,203.64,203.6,0.25098]
["bitfinex","SOLUSD",1736992943230,9.20881783,203.64,203.62,11.62646219]
["bitfinex","SOLUSD",1736992943383,9.20881783,203.63,203.6,11.62646219]
["bitfinex","SOLUSD",1736992943588,9.20881783,203.62,203.61,4.24]
["bitfinex","SOLUSD",1736992945111,9.20881783,203.62,203.61,4.27]
["bitfinex","SOLUSD",1736992945289,9.20881783,203.62,203.61,0.03]
["bitfinex","SOLUSD",1736992948999,82.3,203.64,203.61,0.03]
["bitfinex","SOLUSD",1736992949198,9.20881783,203.62,203.61,0.03]
["bitfinex","SOLUSD",1736992949814,82.3,203.64,203.61,0.03]
["bitfinex","SOLUSD",1736992950016,9.20881783,203.62,203.61,0.03]
["bitfinex","SOLUSD",1736992952706,82.3,203.64,203.61,9.60931832]
["bitfinex","SOLUSD",1736992952892,9.20881783,203.63,203.61,9.60931832]
["bitfinex","SOLUSD",1736992953301,91.50881783,203.64,203.61,0.03]
["bitfinex","SOLUSD",1736992953501,9.20881783,203.66,203.61,0.03]
["bitfinex","SOLUSD",1736992953815,9.20881783,203.65,203.63,9.57931832]
["bitfinex","SOLUSD",1736992954014,9.20881783,203.65,203.61,0.03]
["bitfinex","SOLUSD",1736992954231,9.20881783,203.65,203.62,9.57931832]
["bitfinex","SOLUSD",1736992954526,82.3,203.68,203.62,9.57931832]
["bitfinex","SOLUSD",1736992954527,9.20881783,203.64,203.62,9.57931832]
["bitfinex","SOLUSD",1736992954698,9.20881783,203.64,203.61,0.03]
["bitfinex","SOLUSD",1736992956527,9.20881783,203.62,203.61,0.03]
["bitfinex","SOLUSD",1736992956708,9.20881783,203.62,203.61,4.27]
["bitfinex","SOLUSD",1736992966141,9.20881783,203.62,203.61,0.03]
["bitfinex","SOLUSD",1736992968928,9.20881783,203.62,203.61,0.0001]
["bitfinex","SOLUSD",1736992968929,47.55368915,203.62,203.61,0.0001]
["bitfinex","SOLUSD",1736992969644,20.0,203.59,203.58,0.03]
["bitfinex","SOLUSD",1736992969813,29.20881783,203.59,203.58,0.03]
["bitfinex","SOLUSD",1736992973326,9.20881783,203.59,203.58,0.03]
["bitfinex","SOLUSD",1736992975053,9.20881783,203.6,203.58,0.03]
["bitfinex","SOLUSD",1736992975259,9.20881783,203.59,203.58,0.03]
["bitfinex","SOLUSD",1736992978847,82.3,203.63,203.58,0.03]
["bitfinex","SOLUSD",1736992979053,9.20881783,203.6,203.58,0.03]
["bitfinex","SOLUSD",1736992979851,9.20881783,203.59,203.58,0.03]
["bitfinex","SOLUSD",1736992980777,9.20881783,203.61,203.58,0.03]
["bitfinex","SOLUSD",1736992981243,9.20881783,203.6,203.58,0.03]
["bitfinex","SOLUSD",1736992982462,9.20881783,203.61,203.58,0.03]
["bitfinex","SOLUSD",1736992982638,9.20881783,203.6,203.58,0.03]
["bitfinex","SOLUSD",1736992983456,9.20881783,203.61,203.58,0.03]
["bitfinex","SOLUSD",1736992983656,9.20881783,203.6,203.58,0.03]
["bitfinex","SOLUSD",1736992985071,9.20881783,203.61,203.58,0.03]
["bitfinex","SOLUSD",1736992985769,9.20881783,203.59,203.58,0.03]
["bitfinex","SOLUSD",1736992986363,9.20881783,203.59,203.58,0.0001]
["bitfinex","SOLUSD",1736992987166,20.12549,203.55,203.42,30.74236451]
["bitfinex","SOLUSD",1736992987351,9.20881783,203.46,203.45,34.24]
["bitfinex","SOLUSD",1736992987752,12.2845,203.51,203.45,34.24]
["bitfinex","SOLUSD",1736992988063,9.20881783,203.49,203.45,34.24]
["bitfinex","SOLUSD",1736992988257,9.20881783,203.47,203.46,4.24]
["bitfinex","SOLUSD",1736992989558,9.20881783,203.47,203.37,0.03]
["bitfinex","SOLUSD",1736992989754,9.20881783,203.43,203.38,4.24]
["bitfinex","SOLUSD",1736992989963,9.20881783,203.42,203.38,4.24]
["bitfinex","SOLUSD",1736992990168,9.20881783,203.43,203.38,4.24]
["bitfinex","SOLUSD",1736992990354,9.20881783,203.43,203.37,0.03]
["bitfinex","SOLUSD",1736992990547,9.20881783,203.43,203.38,4.24]
["bitfinex","SOLUSD",1736992990760,12.2863,203.48,203.37,0.03]
["bitfinex","SOLUSD",1736992990761,9.20881783,203.39,203.37,0.03]
["bitfinex","SOLUSD",1736992991077,12.2882,203.45,203.37,0.03]
["bitfinex","SOLUSD",1736992991252,9.20881783,203.38,203.37,0.03]
["bitfinex","SOLUSD",1736992992272,9.20881783,203.38,203.34,4.24]
["bitfinex","SOLUSD",1736992992466,9.20881783,203.35,203.34,4.24]
["bitfinex","SOLUSD",1736992992658,9.20881783,203.35,203.3,4.24]
["bitfinex","SOLUSD",1736992992978,9.20881783,203.31,203.3,4.24]
["bitfinex","SOLUSD",1736992993354,14.51995744,203.31,203.25,0.03]
["bitfinex","SOLUSD",1736992993559,14.51995744,203.26,203.25,0.03]
["bitfinex","SOLUSD",1736992995198,14.51995744,203.27,203.25,0.03]
["bitfinex","SOLUSD",1736992995692,14.51995744,203.26,203.25,0.03]
["bitfinex","SOLUSD",1736992998274,0.25098,203.25,203.13,1.5035]
["bitfinex","SOLUSD",1736992998476,24.027864,203.25,203.19,4.3]
["bitfinex","SOLUSD",1736992998656,21.5464,203.22,203.05,1.5035]
["bitfinex","SOLUSD",1736992998855,21.5464,203.22,203.09,0.12549]
["bitfinex","SOLUSD",1736992999177,1.5464,203.22,203.08,0.25098]
["bitfinex","SOLUSD",1736992999378,1.5464,203.22,203.08,0.12549]
["bitfinex","SOLUSD",1736992999677,1.5464,203.22,203.08,20.12549]
["bitfinex","SOLUSD",1736992999855,14.51995744,203.19,203.13,24.027864]
["bitfinex","SOLUSD",1736993000060,1.5464,203.27,203.13,38.54782144]
["bitfinex","SOLUSD",1736993000256,14.51995744,203.2,203.13,24.027864]
["bitfinex","SOLUSD",1736993000477,14.51995744,203.19,203.13,24.027864]
["bitfinex","SOLUSD",1736993001178,14.51995744,203.21,203.13,38.54782144]
["bitfinex","SOLUSD",1736993001381,14.51995744,203.22,203.15,14.77093744]
["bitfinex","SOLUSD",1736993002456,14.51995744,203.25,203.17,14.77093744]
["bitfinex","SOLUSD",1736993002891,14.51995744,203.26,203.2,0.12549]
["bitfinex","SOLUSD",1736993003070,14.51995744,203.26,203.21,4.32]
["bitfinex","SOLUSD",1736993003671,14.58295744,203.26,203.21,4.32]
["bitfinex","SOLUSD",1736993004286,0.063,203.26,203.21,4.32]
["bitfinex","SOLUSD",1736993004502,0.063,203.26,203.22,23.776884]
["bitfinex","SOLUSD",1736993006894,14.51995744,203.25,203.21,4.32]
["bitfinex","SOLUSD",1736993007087,14.51995744,203.24,203.21,4.32]
["bitfinex","SOLUSD",1736993007265,14.51995744,203.25,203.21,4.32]
["bitfinex","SOLUSD",1736993007985,14.51995744,203.24,203.21,4.32]
["bitfinex","SOLUSD",1736993008190,14.51995744,203.24,203.17,14.51995744]
["bitfinex","SOLUSD",1736993008493,0.063,203.26,203.18,4.32]
["bitfinex","SOLUSD",1736993008494,14.51995744,203.21,203.18,4.32]
["bitfinex","SOLUSD",1736993009069,14.51995744,203.22,203.18,4.32]
["bitfinex","SOLUSD",1736993009762,14.51995744,203.21,203.18,4.32]
["bitfinex","SOLUSD",1736993010388,14.51995744,203.22,203.18,4.32]
["bitfinex","SOLUSD",1736993010892,14.51995744,203.23,203.18,4.32]
["bitfinex","SOLUSD",1736993013606,14.51995744,203.24,203.18,4.32]
["bitfinex","SOLUSD",1736993014893,14.51995744,203.25,203.18,14.51995744]
["bitfinex","SOLUSD",1736993015191,14.51995744,203.24,203.19,4.32]
["bitfinex","SOLUSD",1736993016088,14.51995744,203.25,203.19,4.32]
["bitfinex","SOLUSD",1736993016907,14.58295744,203.25,203.19,4.32]
["bitfinex","SOLUSD",1736993024093,14.51995744,203.23,203.18,0.03]
["bitfinex","SOLUSD",1736993024300,14.51995744,203.23,203.2,4.3]
["bitfinex","SOLUSD",1736993027484,9.29741672,203.23,203.2,4.3]
["bitfinex","SOLUSD",1736993029095,9.29741672,203.21,203.2,4.3]
["bitfinex","SOLUSD",1736993029700,9.29741672,203.21,203.18,0.03]
["bitfinex","SOLUSD",1736993029880,9.29741672,203.21,203.19,4.28]
["bitfinex","SOLUSD",1736993030599,9.29741672,203.2,203.19,4.28]
["bitfinex","SOLUSD",1736993032611,9.29741672,203.2,203.11,21.6049]
["bitfinex","SOLUSD",1736993032908,9.29741672,203.16,203.12,4.28]
["bitfinex","SOLUSD",1736993033117,9.29741672,203.17,203.13,4.28]
["bitfinex","SOLUSD",1736993035210,9.29741672,203.14,203.06,1.70199]
["bitfinex","SOLUSD",1736993035395,9.29741672,203.14,203.08,9.29741672]
["bitfinex","SOLUSD",1736993035597,9.29741672,203.15,203.09,20.0]
["bitfinex","SOLUSD",1736993035898,9.29741672,203.14,203.1,4.28]
["bitfinex","SOLUSD",1736993036410,9.29741672,203.14,203.09,20.0]
["bitfinex","SOLUSD",1736993036595,9.29741672,203.14,203.1,4.28]
["bitfinex","SOLUSD",1736993038002,9.29741672,203.15,203.1,4.28]
["bitfinex","SOLUSD",1736993038198,9.29741672,203.14,203.1,4.28]
["bitfinex","SOLUSD",1736993041206,9.29741672,203.14,203.1,4.31]
["bitfinex","SOLUSD",1736993042388,18.7573,203.19,203.1,4.31]
["bitfinex","SOLUSD",1736993042593,18.7573,203.19,203.1,33.60741672]
["bitfinex","SOLUSD",1736993042820,6.4536,203.19,203.13,9.29741672]
["bitfinex","SOLUSD",1736993042991,6.4536,203.19,203.1,4.31]
["bitfinex","SOLUSD",1736993042992,9.29741672,203.17,203.1,13.60741672]
["bitfinex","SOLUSD",1736993043198,9.29741672,203.16,203.1,4.31]
["bitfinex","SOLUSD",1736993044189,9.29741672,203.15,203.1,4.31]
["bitfinex","SOLUSD",1736993044397,9.29741672,203.14,203.1,4.31]
["bitfinex","SOLUSD",1736993044821,9.29741672,203.13,203.1,4.31]
["bitfinex","SOLUSD",1736993045204,9.29741672,203.14,203.1,4.31]
["bitfinex","SOLUSD",1736993045709,9.29741672,203.15,203.1,4.31]
["bitfinex","SOLUSD",1736993046103,9.29741672,203.16,203.1,4.31]
["bitfinex","SOLUSD",1736993046302,18.7578,203.19,203.1,4.31]
["bitfinex","SOLUSD",1736993046708,9.29741672,203.16,203.1,4.31]
["bitfinex","SOLUSD",1736993047331,6.4536,203.19,203.1,13.60741672]
["bitfinex","SOLUSD",1736993047528,9.29741672,203.18,203.11,9.29741672]
["bitfinex","SOLUSD",1736993047822,13.8153,203.23,203.14,9.29741672]
["bitfinex","SOLUSD",1736993048025,9.29741672,203.2,203.13,9.29741672]
["bitfinex","SOLUSD",1736993048330,9.29741672,203.23,203.16,9.29741672]
["bitfinex","SOLUSD",1736993048496,15.75101672,203.24,203.17,9.29741672]
["bitfinex","SOLUSD",1736993048827,9.29741672,203.23,203.17,9.29741672]
["bitfinex","SOLUSD",1736993049002,9.29741672,203.22,203.17,23.776884]
["bitfinex","SOLUSD",1736993049199,9.29741672,203.23,203.14,1.5765]
["bitfinex","SOLUSD",1736993049414,9.29741672,203.23,203.17,9.29741672]
["bitfinex","SOLUSD",1736993049945,9.29741672,203.22,203.16,33.07430072]
["bitfinex","SOLUSD",1736993052028,9.29741672,203.23,203.16,33.07430072]
["bitfinex","SOLUSD",1736993053228,9.23808058,203.23,203.16,33.07430072]
["bitfinex","SOLUSD",1736993053918,15.75101672,203.24,203.17,9.29741672]
["bitfinex","SOLUSD",1736993054805,0.063,203.25,203.18,33.07430072]
["bitfinex","SOLUSD",1736993055024,9.36041672,203.25,203.18,9.29741672]
["bitfinex","SOLUSD",1736993055230,9.29741672,203.24,203.18,9.29741672]
["bitfinex","SOLUSD",1736993055405,9.29741672,203.24,203.17,9.29741672]
["bitfinex","SOLUSD",1736993057616,9.29741672,203.22,203.15,23.776884]
["bitfinex","SOLUSD",1736993057820,9.29741672,203.24,203.17,9.29741672]
["bitfinex","SOLUSD",1736993058937,9.29741672,203.24,203.18,23.776884]
["bitfinex","SOLUSD",1736993059126,9.36041672,203.25,203.18,33.07430072]
["bitfinex","SOLUSD",1736993059735,9.29741672,203.24,203.18,23.776884]
["bitfinex","SOLUSD",1736993061436,9.36041672,203.25,203.18,9.29741672]
["bitfinex","SOLUSD",1736993061815,9.29741672,203.23,203.16,9.29741672]
["bitfinex","SOLUSD",1736993062628,9.29741672,203.23,203.17,23.776884]
["bitfinex","SOLUSD",1736993062815,9.29741672,203.22,203.17,23.776884]
["bitfinex","SOLUSD",1736993063818,9.29741672,203.22,203.14,1.5765]
["bitfinex","SOLUSD",1736993064023,9.29741672,203.23,203.16,9.29741672]
["bitfinex","SOLUSD",1736993064215,9.29741672,203.22,203.15,29.29741672]
["bitfinex","SOLUSD",1736993064416,9.29741672,203.22,203.17,30.0]
["bitfinex","SOLUSD",1736993064631,9.29741672,203.23,203.17,30.0]
["bitfinex","SOLUSD",1736993064841,9.29741672,203.24,203.17,39.29741672]
["bitfinex","SOLUSD",1736993065413,9.29741672,203.24,203.17,39.32741672]
["bitfinex","SOLUSD",1736993065629,9.29741672,203.23,203.17,30.03]
["bitfinex","SOLUSD",1736993065832,9.29741672,203.24,203.17,39.32741672]
["bitfinex","SOLUSD",1736993067439,0.063,203.25,203.19,9.29741672]
["bitfinex","SOLUSD",1736993067623,0.063,203.25,203.2,4.26]
["bitfinex","SOLUSD",1736993068759,0.063,203.25,203.2,43.55741672]
["bitfinex","SOLUSD",1736993069453,0.063,203.25,203.21,9.29741672]
["bitfinex","SOLUSD",1736993069624,0.063,203.25,203.21,30.0]
["bitfinex","SOLUSD",1736993070320,0.063,203.25,203.21,39.29741672]
["bitfinex","SOLUSD",1736993071022,0.063,203.25,203.22,23.776884]
["bitfinex","SOLUSD",1736993071246,0.063,203.25,203.24,9.29741672]
["bitfinex","SOLUSD",1736993071421,0.063,203.25,203.24,33.07430072]
["bitfinex","SOLUSD",1736993072239,0.063,203.25,203.24,63.07430072]
["bitfinex","SOLUSD",1736993072619,0.063,203.25,203.24,63.19979072]
["bitfinex","SOLUSD",1736993074446,0.063,203.25,203.24,75.62598072]
["bitfinex","SOLUSD",1736993074648,0.063,203.25,203.24,76.363593]
["bitfinex","SOLUSD",1736993074938,0.063,203.26,203.25,24.027864]
["bitfinex","SOLUSD",1736993075154,0.063,203.26,203.25,63.32528072]
["bitfinex","SOLUSD",1736993077340,6.3487,203.39,203.29,23.902374]
["bitfinex","SOLUSD",1736993077541,6.3487,203.39,203.33,9.29741672]
["bitfinex","SOLUSD",1736993077736,1.5979,203.41,203.36,9.29741672]
["bitfinex","SOLUSD",1736993077935,9.29741672,203.43,203.36,9.29741672]
["bitfinex","SOLUSD",1736993078456,9.29741672,203.43,203.36,39.29741672]
["bitfinex","SOLUSD",1736993078835,9.29741672,203.42,203.36,39.29741672]
["bitfinex","SOLUSD",1736993079043,9.29741672,203.42,203.36,30.0]
["bitfinex","SOLUSD",1736993079757,9.29741672,203.4,203.36,30.0]
["bitfinex","SOLUSD",1736993081463,9.29741672,203.41,203.36,30.0]
["bitfinex","SOLUSD",1736993082236,9.29741672,203.43,203.36,39.29741672]
["bitfinex","SOLUSD",1736993083448,9.29741672,203.42,203.36,30.0]
["bitfinex","SOLUSD",1736993085259,9.29741672,203.43,203.36,39.29741672]
["bitfinex","SOLUSD",1736993085459,9.29741672,203.43,203.37,23.776884]
["bitfinex","SOLUSD",1736993085766,15.64611672,203.44,203.37,63.07430072]
["bitfinex","SOLUSD",1736993086376,15.64611672,203.44,203.38,9.29741672]
["bitfinex","SOLUSD",1736993086661,15.64611672,203.44,203.39,23.776884]
["bitfinex","SOLUSD",1736993086858,15.64611672,203.44,203.4,4.24]
["bitfinex","SOLUSD",1736993087045,9.29741672,203.43,203.4,4.24]
["bitfinex","SOLUSD",1736993087663,9.29741672,203.43,203.4,34.24]
["bitfinex","SOLUSD",1736993087852,15.64611672,203.44,203.4,34.24]
["bitfinex","SOLUSD",1736993089067,9.29741672,203.43,203.4,34.24]
["bitfinex","SOLUSD",1736993094569,9.29741672,203.43,203.4,30.0]
["bitfinex","SOLUSD",1736993094770,9.29741672,203.43,203.41,4.24]
["bitfinex","SOLUSD",1736993094956,9.29741672,203.43,203.41,34.24]
["bitfinex","SOLUSD",1736993097980,9.29741672,203.42,203.41,34.24]
["bitfinex","SOLUSD",1736993098657,0.063,203.44,203.41,34.24]
["bitfinex","SOLUSD",1736993098864,9.29741672,203.43,203.41,34.24]
["bitfinex","SOLUSD",1736993099060,9.29741672,203.42,203.41,30.0]
["bitfinex","SOLUSD",1736993099263,9.29741672,203.42,203.41,34.24]
["bitfinex","SOLUSD",1736993101577,9.29741672,203.42,203.41,30.0]
["bitfinex","SOLUSD",1736993101777,27.73391672,203.42,203.41,30.0]
["bitfinex","SOLUSD",1736993102078,27.73391672,203.42,203.41,34.24]
["bitfinex","SOLUSD",1736993102252,15.44411672,203.42,203.41,34.24]
["bitfinex","SOLUSD",1736993102452,6.1467,203.42,203.41,4.24]
["bitfinex","SOLUSD",1736993102669,15.44411672,203.42,203.41,4.24]
["bitfinex","SOLUSD",1736993104056,9.29741672,203.43,203.41,4.24]
["bitfinex","SOLUSD",1736993104361,0.063,203.44,203.41,4.24]
["bitfinex","SOLUSD",1736993105881,9.36041672,203.44,203.41,4.24]
["bitfinex","SOLUSD",1736993106282,9.29741672,203.42,203.41,4.24]
["bitfinex","SOLUSD",1736993106665,15.45260672,203.42,203.41,4.24]
["bitfinex","SOLUSD",1736993106873,12.54138,203.41,203.26,0.03]
["bitfinex","SOLUSD",1736993107173,9.29741672,203.36,203.3,30.0]
["bitfinex","SOLUSD",1736993107383,9.29741672,203.32,203.3,30.0]
["bitfinex","SOLUSD",1736993107573,9.29741672,203.31,203.3,30.0]
["bitfinex","SOLUSD",1736993107957,9.29741672,203.31,203.3,34.24]
["bitfinex","SOLUSD",1736993108412,0.25098,203.3,203.26,0.03]
["bitfinex","SOLUSD",1736993108735,1.6395,203.29,203.28,4.24]
["bitfinex","SOLUSD",1736993109197,1.76499,203.29,203.26,0.03]
["bitfinex","SOLUSD",1736993109399,9.29741672,203.27,203.26,0.03]
["bitfinex","SOLUSD",1736993109603,9.29741672,203.27,203.26,4.27]
["bitfinex","SOLUSD",1736993109760,15.45260672,203.27,203.26,0.03]
["bitfinex","SOLUSD",1736993110897,15.32711672,203.27,203.26,0.03]
["bitfinex","SOLUSD",1736993111270,15.45260672,203.27,203.26,0.03]
["bitfinex","SOLUSD",1736993111670,15.32711672,203.27,203.26,0.03]
["bitfinex","SOLUSD",1736993112368,15.45260672,203.27,203.26,0.03]
["bitfinex","SOLUSD",1736993113235,15.32711672,203.27,203.26,0.03]
["bitfinex","SOLUSD",1736993113430,6.15519,203.32,203.26,0.03]
["bitfinex","SOLUSD",1736993113636,9.29741672,203.28,203.26,0.03]
["bitfinex","SOLUSD",1736993113996,9.29741672,203.27,203.26,0.03]
["bitfinex","SOLUSD",1736993114923,9.42290672,203.27,203.26,0.03]
["bitfinex","SOLUSD",1736993115137,9.42290672,203.27,203.26,4.29]
["bitfinex","SOLUSD",1736993115339,11.18789672,203.27,203.26,4.29]
["bitfinex","SOLUSD",1736993115548,40.99448072,203.27,203.26,0.03]
["bitfinex","SOLUSD",1736993115828,20.25098,203.24,203.23,0.03]
["bitfinex","SOLUSD",1736993116028,0.12549,203.24,203.23,0.03]
["bitfinex","SOLUSD",1736993116341,9.42290672,203.24,203.23,0.03]
["bitfinex","SOLUSD",1736993116541,9.29741672,203.24,203.23,0.03]
["bitfinex","SOLUSD",1736993116726,9.29741672,203.24,203.23,4.29]
["bitfinex","SOLUSD",1736993118103,9.29741672,203.24,203.23,0.03]
["bitfinex","SOLUSD",1736993118104,9.54839672,203.24,203.23,0.03]
["bitfinex","SOLUSD",1736993118299,29.54839672,203.24,203.23,0.03]
["bitfinex","SOLUSD",1736993122222,20.25098,203.24,203.23,0.03]
["bitfinex","SOLUSD",1736993122403,29.54839672,203.24,203.23,0.03]
["bitfinex","SOLUSD",1736993123600,41.84909672,203.24,203.23,0.03]
["bitfinex","SOLUSD",1736993124298,32.55168,203.24,203.23,0.03]
["bitfinex","SOLUSD",1736993124501,41.84909672,203.24,203.23,0.03]
["bitfinex","SOLUSD",1736993127918,0.25098,203.23,203.19,4.26]
["bitfinex","SOLUSD",1736993128231,9.54839672,203.2,203.19,4.26]
["bitfinex","SOLUSD",1736993129227,46.7380636,203.2,203.19,4.26]
["bitfinex","SOLUSD",1736993129743,9.42290672,203.2,203.19,4.26]
["bitfinex","SOLUSD",1736993130438,20.0,203.24,203.19,4.26]
["bitfinex","SOLUSD",1736993130808,12.3001,203.25,203.19,4.26]
["bitfinex","SOLUSD",1736993131131,89.9692,203.27,203.19,4.26]
["bitfinex","SOLUSD",1736993131132,9.29741672,203.21,203.19,4.26]
["bitfinex","SOLUSD",1736993132105,9.29741672,203.2,203.19,4.26]
["bitfinex","SOLUSD",1736993133507,9.29741672,203.2,203.17,0.03]
["bitfinex","SOLUSD",1736993133713,9.29741672,203.18,203.17,30.03]
["bitfinex","SOLUSD",1736993134019,9.29741672,203.18,203.17,34.29]
["bitfinex","SOLUSD",1736993134220,9.29741672,203.18,203.17,4.29]
["bitfinex","SOLUSD",1736993135937,9.54839672,203.18,203.17,0.03]
["bitfinex","SOLUSD",1736993137410,9.29741672,203.18,203.17,0.03]
["bitfinex","SOLUSD",1736993138757,9.29741672,203.18,203.1,0.03]
["bitfinex","SOLUSD",1736993138758,9.29741672,203.18,203.16,4.26]
["bitfinex","SOLUSD",1736993138914,9.29741672,203.17,203.16,4.26]
["bitfinex","SOLUSD",1736993139912,9.42290672,203.17,203.16,4.26]
["bitfinex","SOLUSD",1736993140109,9.54839672,203.17,203.16,4.26]
["bitfinex","SOLUSD",1736993140918,9.54839672,203.17,203.1,0.00084441]
["bitfinex","SOLUSD",1736993141123,9.29741672,203.12,203.11,4.26]
["bitfinex","SOLUSD",1736993144144,0.12549,203.18,203.11,4.26]
["bitfinex","SOLUSD",1736993144441,9.29741672,203.14,203.11,4.26]
["bitfinex","SOLUSD",1736993145027,9.29741672,203.15,203.11,4.26]
["bitfinex","SOLUSD",1736993145538,9.29741672,203.15,203.1,19.9410821]
["bitfinex","SOLUSD",1736993145734,9.29741672,203.14,203.12,4.26]
["bitfinex","SOLUSD",1736993146541,9.29741672,203.13,203.12,4.26]
["bitfinex","SOLUSD",1736993146745,9.29741672,203.13,203.12,34.26]
["bitfinex","SOLUSD",1736993148243,9.29741672,203.13,203.12,34.20103876]
["bitfinex","SOLUSD",1736993148434,9.29741672,203.13,203.12,4.26]
["bitfinex","SOLUSD",1736993150841,9.29741672,203.13,203.05,20.0]
["bitfinex","SOLUSD",1736993151045,12.3054,203.17,203.07,59.29741672]
["bitfinex","SOLUSD",1736993151252,6.3722394,203.19,203.1,23.776884]
["bitfinex","SOLUSD",1736993151539,9.29741672,203.18,203.12,33.10430072]
["bitfinex","SOLUSD",1736993151929,0.063,203.14,203.12,0.03]
["bitfinex","SOLUSD",1736993152134,0.063,203.14,203.12,23.806884]
["bitfinex","SOLUSD",1736993152438,0.063,203.14,203.12,53.806884]
["bitfinex","SOLUSD",1736993153150,0.063,203.14,203.12,30.03]
["bitfinex","SOLUSD",1736993153151,9.29741672,203.13,203.12,30.03]
["bitfinex","SOLUSD",1736993153643,9.29741672,203.13,203.12,0.03]
["bitfinex","SOLUSD",1736993155248,9.29741672,203.13,203.12,4.29]
["bitfinex","SOLUSD",1736993157852,0.063,203.14,203.12,4.29]
["bitfinex","SOLUSD",1736993158050,9.36041672,203.14,203.12,4.26]
["bitfinex","SOLUSD",1736993159155,0.063,203.14,203.12,4.26]
["bitfinex","SOLUSD",1736993159454,9.36041672,203.14,203.12,4.26]
["bitfinex","SOLUSD",1736993159628,9.29741672,203.13,203.04,1.46859966]
["bitfinex","SOLUSD",1736993159832,9.29741672,203.1,203.06,30.0]
["bitfinex","SOLUSD",1736993160049,9.29741672,203.08,203.06,30.0]
["bitfinex","SOLUSD",1736993160331,9.29741672,203.09,203.07,4.26]
["bitfinex","SOLUSD",1736993160729,9.29741672,203.09,203.07,34.26]
["bitfinex","SOLUSD",1736993161032,9.29741672,203.09,203.08,4.26]
["bitfinex","SOLUSD",1736993161761,9.29741672,203.09,203.08,34.26]
["bitfinex","SOLUSD",1736993162335,0.12549,203.12,203.08,4.26]
["bitfinex","SOLUSD",1736993162536,9.29741672,203.1,203.08,4.26]
["bitfinex","SOLUSD",1736993162758,9.29741672,203.1,203.09,4.26]
["bitfinex","SOLUSD",1736993163938,9.29741672,203.1,203.08,0.03]
["bitfinex","SOLUSD",1736993164145,9.29741672,203.09,203.08,0.03]
["bitfinex","SOLUSD",1736993164356,9.29741672,203.09,203.08,4.29]
["bitfinex","SOLUSD",1736993164550,9.29741672,203.09,203.08,4.26]
["bitfinex","SOLUSD",1736993166172,0.25098,203.12,203.08,4.26]
["bitfinex","SOLUSD",1736993167060,0.25098,203.12,203.03,29.8527483]
["bitfinex","SOLUSD",1736993167249,0.25098,203.12,203.08,4.26]
["bitfinex","SOLUSD",1736993167449,9.29741672,203.09,203.08,4.26]
["bitfinex","SOLUSD",1736993168164,6.279,203.13,203.08,4.26]
["bitfinex","SOLUSD",1736993168352,0.063,203.14,203.08,4.26]
["bitfinex","SOLUSD",1736993168558,9.29741672,203.13,203.08,4.26]
["bitfinex","SOLUSD",1736993168753,9.29741672,203.12,203.08,4.26]
["bitfinex","SOLUSD",1736993168956,0.063,203.14,203.08,4.26]
["bitfinex","SOLUSD",1736993169165,9.29741672,203.13,203.08,4.26]
["bitfinex","SOLUSD",1736993169487,14.53990151,203.12,203.08,4.26]
["bitfinex","SOLUSD",1736993170148,14.53990151,203.12,203.08,34.26]
["bitfinex","SOLUSD",1736993173582,14.53990151,203.12,203.09,4.26]
["bitfinex","SOLUSD",1736993174986,14.53990151,203.12,203.1,4.26]
["bitfinex","SOLUSD",1736993175589,14.53990151,203.11,203.1,4.26]
["bitfinex","SOLUSD",1736993176585,14.53990151,203.12,203.1,4.26]
["bitfinex","SOLUSD",1736993177303,14.53990151,203.12,203.11,4.26]
["bitfinex","SOLUSD",1736993183903,14.66539151,203.12,203.11,4.26]
["bitfinex","SOLUSD",1736993184101,14.79088151,203.12,203.02,0.03]
["bitfinex","SOLUSD",1736993184309,14.53990151,203.06,203.03,34.26]
["bitfinex","SOLUSD",1736993184675,14.53990151,203.07,203.03,34.26]
["bitfinex","SOLUSD",1736993184876,14.53990151,203.1,203.04,38.31678551]
["bitfinex","SOLUSD",1736993185078,14.53990151,203.11,203.04,38.31678551]
["bitfinex","SOLUSD",1736993185415,14.53990151,203.12,203.06,23.776884]
["bitfinex","SOLUSD",1736993185576,14.53990151,203.11,203.06,23.776884]
["bitfinex","SOLUSD",1736993185769,14.53990151,203.1,203.05,30.0]
["bitfinex","SOLUSD",1736993186175,14.53990151,203.09,203.05,30.0]
["bitfinex","SOLUSD",1736993186376,14.53990151,203.09,203.06,4.26]
["bitfinex","SOLUSD",1736993186591,14.53990151,203.09,203.06,34.26]
["bitfinex","SOLUSD",1736993186969,14.53990151,203.08,203.06,34.26]
["bitfinex","SOLUSD",1736993187492,14.53990151,203.07,203.02,0.03]
["bitfinex","SOLUSD",1736993187702,14.53990151,203.07,203.03,34.26]
["bitfinex","SOLUSD",1736993187894,0.12549,203.13,203.04,23.776884]
["bitfinex","SOLUSD",1736993187895,14.53990151,203.1,203.04,23.776884]
["bitfinex","SOLUSD",1736993188103,14.53990151,203.11,203.06,23.776884]
["bitfinex","SOLUSD",1736993188492,14.53990151,203.1,203.04,38.31678551]
["bitfinex","SOLUSD",1736993188695,14.53990151,203.1,203.06,23.776884]
["bitfinex","SOLUSD",1736993189197,14.53990151,203.09,203.05,30.0]
["bitfinex","SOLUSD",1736993190110,0.063,203.12,203.06,23.776884]
["bitfinex","SOLUSD",1736993190316,14.53990151,203.1,203.06,53.776884]
["bitfinex","SOLUSD",1736993191032,14.60290151,203.12,203.06,68.31678551]
["bitfinex","SOLUSD",1736993191394,9.36920379,203.12,203.06,63.08308779]
["bitfinex","SOLUSD",1736993191920,9.36920379,203.12,203.06,53.776884]
["bitfinex","SOLUSD",1736993192615,9.30620379,203.11,203.06,53.776884]
["bitfinex","SOLUSD",1736993192817,0.063,203.12,203.06,63.08308779]
["bitfinex","SOLUSD",1736993193019,9.36920379,203.12,203.06,63.08308779]
["bitfinex","SOLUSD",1736993193512,9.36920379,203.12,203.06,53.776884]
["bitfinex","SOLUSD",1736993193717,0.063,203.12,203.06,63.08308779]
["bitfinex","SOLUSD",1736993193916,0.063,203.12,203.06,53.776884]
["bitfinex","SOLUSD",1736993193917,9.36920379,203.12,203.06,53.776884]
["bitfinex","SOLUSD",1736993194120,9.36920379,203.12,203.06,63.08308779]
["bitfinex","SOLUSD",1736993194431,9.36920379,203.12,203.08,9.30620379]
["bitfinex","SOLUSD",1736993194432,0.063,203.12,203.08,9.30620379]
["bitfinex","SOLUSD",1736993194724,0.063,203.12,203.09,23.776884]
["bitfinex","SOLUSD",1736993194911,0.063,203.12,203.09,9.30620379]
["bitfinex","SOLUSD",1736993195115,0.063,203.12,203.11,23.776884]
["bitfinex","SOLUSD",1736993196117,0.063,203.12,203.08,10.88510379]
["bitfinex","SOLUSD",1736993196310,0.063,203.12,203.09,30.0]
["bitfinex","SOLUSD",1736993196515,9.30620379,203.11,203.1,4.26]
["bitfinex","SOLUSD",1736993196914,9.36920379,203.12,203.1,4.26]
["bitfinex","SOLUSD",1736993197923,9.36920379,203.12,203.1,34.26]
["bitfinex","SOLUSD",1736993198125,0.063,203.12,203.1,34.26]
["bitfinex","SOLUSD",1736993198503,0.063,203.12,203.11,0.43480213]
["bitfinex","SOLUSD",1736993199193,0.063,203.12,203.11,24.21168613]
["bitfinex","SOLUSD",1736993199604,0.063,203.12,203.11,20.43480213]
["bitfinex","SOLUSD",1736993200197,0.063,203.12,203.11,44.21168613]
["bitfinex","SOLUSD",1736993201326,0.063,203.12,203.11,53.64337992]
["bitfinex","SOLUSD",1736993201528,0.063,203.12,203.11,55.22227992]
["bitfinex","SOLUSD",1736993202321,0.063,203.12,203.11,85.22227992]
["bitfinex","SOLUSD",1736993202527,0.063,203.12,203.11,100.59346217]
["bitfinex","SOLUSD",1736993203429,0.063,203.12,203.11,100.46797217]
["bitfinex","SOLUSD",1736993203601,0.063,203.12,203.11,85.09678992]
["bitfinex","SOLUSD",1736993205826,0.063,203.12,203.11,74.21168613]
["bitfinex","SOLUSD",1736993206029,0.063,203.12,203.11,34.69480213]
["bitfinex","SOLUSD",1736993207129,9.36920379,203.12,203.11,34.69480213]
["bitfinex","SOLUSD",1736993207520,9.36920379,203.12,203.11,4.69480213]
["bitfinex","SOLUSD",1736993207703,12.3697,203.14,203.11,4.69480213]
["bitfinex","SOLUSD",1736993208037,9.30620379,203.12,203.11,4.69480213]
["bitfinex","SOLUSD",1736993211536,9.30620379,203.12,203.11,0.43480213]
["bitfinex","SOLUSD",1736993211726,9.30620379,203.12,203.11,4.69480213]
["bitfinex","SOLUSD",1736993211924,12.3697,203.14,203.11,4.69480213]
["bitfinex","SOLUSD",1736993212237,9.30620379,203.12,203.11,4.72480213]
["bitfinex","SOLUSD",1736993212435,9.36920379,203.12,203.11,4.72480213]
["bitfinex","SOLUSD",1736993213116,9.49469379,203.12,203.11,4.72480213]
["bitfinex","SOLUSD",1736993213719,9.62018379,203.12,203.11,0.46480213]
["bitfinex","SOLUSD",1736993217852,9.49469379,203.12,203.11,0.46480213]
["bitfinex","SOLUSD",1736993222528,9.62018379,203.12,203.11,0.46480213]
["bitfinex","SOLUSD",1736993223031,9.62018379,203.12,203.06,0.03]
["bitfinex","SOLUSD",1736993223032,20.25098,203.08,203.06,0.03]
["bitfinex","SOLUSD",1736993223212,9.55718379,203.07,203.06,4.29]
["bitfinex","SOLUSD",1736993224216,21.86818379,203.07,203.06,4.29]
["bitfinex","SOLUSD",1736993225239,21.86818379,203.07,203.02,0.03]
["bitfinex","SOLUSD",1736993225240,0.25098,203.03,203.02,0.03]
["bitfinex","SOLUSD",1736993225444,9.55718379,203.03,203.02,0.03]
["bitfinex","SOLUSD",1736993225866,20.0,203.04,203.02,0.03]
["bitfinex","SOLUSD",1736993226025,9.30620379,203.03,203.02,0.03]
["bitfinex","SOLUSD",1736993227620,0.12549,203.06,203.02,0.03]
["bitfinex","SOLUSD",1736993227823,9.30620379,203.03,203.02,0.03]
["bitfinex","SOLUSD",1736993228449,20.5745,203.07,203.02,0.03]
["bitfinex","SOLUSD",1736993228630,9.30620379,203.03,203.02,0.03]
["bitfinex","SOLUSD",1736993232424,9.30620379,203.04,203.02,0.03]
["bitfinex","SOLUSD",1736993232630,9.30620379,203.05,203.02,0.03]
["bitfinex","SOLUSD",1736993232824,9.30620379,203.06,203.02,0.03]
["bitfinex","SOLUSD",1736993234135,9.30620379,203.06,203.02,30.03]
["bitfinex","SOLUSD",1736993234647,9.30620379,203.07,203.02,30.03]
["bitfinex","SOLUSD",1736993235552,9.30620379,203.08,203.02,39.33620379]
["bitfinex","SOLUSD",1736993235936,9.30620379,203.08,203.03,23.776884]
["bitfinex","SOLUSD",1736993236138,9.30620379,203.09,203.03,63.08308779]
["bitfinex","SOLUSD",1736993236964,9.30620379,203.08,203.03,53.776884]
["bitfinex","SOLUSD",1736993237548,9.30620379,203.09,203.03,63.08308779]
["bitfinex","SOLUSD",1736993237861,9.30620379,203.08,203.03,53.776884]
["bitfinex","SOLUSD",1736993238229,9.30620379,203.07,203.03,53.776884]
["bitfinex","SOLUSD",1736993238427,9.30620379,203.08,203.03,53.776884]
["bitfinex","SOLUSD",1736993240236,9.30620379,203.07,203.04,0.12549]
["bitfinex","SOLUSD",1736993240436,9.30620379,203.07,203.04,30.12549]
["bitfinex","SOLUSD",1736993240759,9.30620379,203.08,203.04,30.12549]
["bitfinex","SOLUSD",1736993240948,9.30620379,203.08,203.04,20.12549]
["bitfinex","SOLUSD",1736993241549,9.30620379,203.07,203.04,20.0]
["bitfinex","SOLUSD",1736993241764,9.30620379,203.05,203.03,20.0]
["bitfinex","SOLUSD",1736993241935,12.3715,203.12,203.03,20.0]
["bitfinex","SOLUSD",1736993242135,9.30620379,203.07,203.04,4.26]
["bitfinex","SOLUSD",1736993242337,9.30620379,203.07,203.05,23.776884]
["bitfinex","SOLUSD",1736993246335,9.30620379,203.06,203.05,23.776884]
["bitfinex","SOLUSD",1736993246560,9.30620379,203.06,203.04,4.26]
["bitfinex","SOLUSD",1736993246753,9.30620379,203.05,203.04,4.26]
["bitfinex","SOLUSD",1736993246953,9.30620379,203.05,203.04,28.036884]
["bitfinex","SOLUSD",1736993247547,9.30620379,203.06,203.04,28.036884]
["bitfinex","SOLUSD",1736993247861,9.30620379,203.05,203.04,28.036884]
["bitfinex","SOLUSD",1736993248049,9.30620379,203.06,203.04,28.036884]
["bitfinex","SOLUSD",1736993248763,9.30620379,203.06,203.04,23.776884]
["bitfinex","SOLUSD",1736993248937,9.30620379,203.06,203.05,4.26]
["bitfinex","SOLUSD",1736993251333,9.30620379,203.06,203.03,0.03]
["bitfinex","SOLUSD",1736993251539,9.30620379,203.04,203.03,4.29]
["bitfinex","SOLUSD",1736993252245,9.30620379,203.04,203.03,0.03]
["bitfinex","SOLUSD",1736993252444,9.30620379,203.04,203.03,4.29]
["bitfinex","SOLUSD",1736993252652,9.30620379,203.04,203.03,0.03]
["bitfinex","SOLUSD",1736993255347,12.3121,203.06,203.03,0.03]
["bitfinex","SOLUSD",1736993255549,9.30620379,203.04,203.03,0.03]
["bitfinex","SOLUSD",1736993255759,12.3728,203.09,203.03,0.03]
["bitfinex","SOLUSD",1736993256369,9.30620379,203.06,203.03,0.03]
["bitfinex","SOLUSD",1736993256848,9.30620379,203.06,203.03,23.806884]
["bitfinex","SOLUSD",1736993257370,9.30620379,203.05,203.03,23.806884]
["bitfinex","SOLUSD",1736993257944,9.30620379,203.06,203.03,23.806884]
["bitfinex","SOLUSD",1736993260068,9.30620379,203.05,203.03,23.806884]
["bitfinex","SOLUSD",1736993260471,9.30620379,203.04,203.03,23.806884]
["bitfinex","SOLUSD",1736993261053,0.063,203.06,203.03,23.806884]
["bitfinex","SOLUSD",1736993261248,9.30620379,203.05,203.03,23.806884]
["bitfinex","SOLUSD",1736993262171,9.36920379,203.06,203.03,23.806884]
["bitfinex","SOLUSD",1736993262670,9.30620379,203.05,203.03,23.806884]
["bitfinex","SOLUSD",1736993264844,0.063,203.06,203.03,23.806884]
["bitfinex","SOLUSD",1736993265574,0.063,203.06,203.04,0.12549]
["bitfinex","SOLUSD",1736993266672,0.063,203.06,203.04,0.25098]
["bitfinex","SOLUSD",1736993267764,0.063,203.06,203.05,23.902374]
["bitfinex","SOLUSD",1736993271680,0.063,203.06,203.05,53.902374]
["bitfinex","SOLUSD",1736993272481,0.063,203.06,203.05,54.027864]
["bitfinex","SOLUSD",1736993272658,0.063,203.06,203.05,63.33406779]
["bitfinex","SOLUSD",1736993275180,0.063,203.06,203.05,53.902374]
["bitfinex","SOLUSD",1736993275784,0.063,203.06,203.05,20.12549]
["bitfinex","SOLUSD",1736993276163,0.063,203.06,203.04,0.03]
["bitfinex","SOLUSD",1736993276377,9.30620379,203.05,203.04,0.03]
["bitfinex","SOLUSD",1736993276668,9.30620379,203.05,203.04,4.29]
["bitfinex","SOLUSD",1736993277188,9.36920379,203.06,203.04,4.29]
["bitfinex","SOLUSD",1736993278464,9.30620379,203.05,203.04,0.03]
["bitfinex","SOLUSD",1736993278661,9.30620379,203.05,203.04,4.29]
["bitfinex","SOLUSD",1736993278863,9.30620379,203.05,203.04,0.03]
["bitfinex","SOLUSD",1736993282209,12.3751,203.06,203.04,0.03]
["bitfinex","SOLUSD",1736993282411,9.30620379,203.05,203.04,0.03]
["bitfinex","SOLUSD",1736993282710,9.36920379,203.06,203.04,0.03]
["bitfinex","SOLUSD",1736993283008,0.063,203.06,203.04,0.03]
["bitfinex","SOLUSD",1736993283312,9.36920379,203.06,203.04,0.03]
["bitfinex","SOLUSD",1736993283611,9.30620379,203.05,203.04,0.03]
["bitfinex","SOLUSD",1736993285276,9.36920379,203.06,203.04,0.03]
["bitfinex","SOLUSD",1736993285517,0.063,203.06,203.04,0.03]
["bitfinex","SOLUSD",1736993285680,9.36920379,203.06,203.04,0.03]
["bitfinex","SOLUSD",1736993286016,0.063,203.06,203.04,0.03]
["bitfinex","SOLUSD",1736993286304,9.30620379,203.05,203.04,0.03]
["bitfinex","SOLUSD",1736993286716,0.063,203.06,203.04,0.03]
["bitfinex","SOLUSD",1736993288213,9.36920379,203.06,203.04,0.03]
["bitfinex","SOLUSD",1736993288815,9.30620379,203.05,203.04,0.03]
["bitfinex","SOLUSD",1736993290318,15.77940379,203.05,203.04,0.03]
["bitfinex","SOLUSD",1736993290607,17.38720379,203.05,203.04,0.03]
["bitfinex","SOLUSD",1736993291605,29.69940379,203.05,203.04,0.03]
["bitfinex","SOLUSD",1736993298219,0.063,203.06,203.04,0.03]
["bitfinex","SOLUSD",1736993298373,0.063,203.06,203.04,23.806884]
["bitfinex","SOLUSD",1736993298576,9.36920379,203.06,203.04,0.03]
["bitfinex","SOLUSD",1736993298879,9.30620379,203.05,203.04,0.03]
["bitfinex","SOLUSD",1736993299605,21.61840379,203.05,203.04,0.03]
["bitfinex","SOLUSD",1736993302342,21.61840379,203.05,203.04,0.0001]
["bitfinex","SOLUSD",1736993302635,21.61840379,203.05,202.83,6.5706]
["bitfinex","SOLUSD",1736993302636,6.42079,202.98,202.83,6.5706]
["bitfinex","SOLUSD",1736993302841,9.30620379,202.92,202.88,15.37118225]
["bitfinex","SOLUSD",1736993303036,9.30620379,202.89,202.88,15.37118225]
["bitfinex","SOLUSD",1736993303416,9.30620379,202.89,202.88,19.63118225]
["bitfinex","SOLUSD",1736993303652,9.30620379,202.89,202.88,4.26]
["bitfinex","SOLUSD",1736993303855,9.30620379,202.89,202.85,4.26]
["bitfinex","SOLUSD",1736993304147,9.30620379,202.91,202.85,13.56620379]
["bitfinex","SOLUSD",1736993304324,0.12549,202.92,202.83,4.29]
["bitfinex","SOLUSD",1736993304656,6.2953,202.89,202.83,4.29]
["bitfinex","SOLUSD",1736993304945,9.30620379,202.84,202.83,4.29]
["bitfinex","SOLUSD",1736993305446,9.30620379,202.84,202.83,0.03]
["bitfinex","SOLUSD",1736993306121,6.2953,202.89,202.83,0.03]
["bitfinex","SOLUSD",1736993306320,9.30620379,202.84,202.83,0.03]
["bitfinex","SOLUSD",1736993307244,6.2953,202.89,202.83,0.03]
["bitfinex","SOLUSD",1736993307409,14.58014523,202.86,202.83,0.03]
["bitfinex","SOLUSD",1736993308620,14.58014523,202.87,202.83,0.03]
["bitfinex","SOLUSD",1736993309655,6.2953,202.94,202.86,14.58014523]
["bitfinex","SOLUSD",1736993309944,83.9396,202.99,202.92,23.776884]
["bitfinex","SOLUSD",1736993309945,14.58014523,202.97,202.92,23.776884]
["bitfinex","SOLUSD",1736993310156,14.58014523,202.98,202.93,4.26]
["bitfinex","SOLUSD",1736993310325,14.58014523,202.99,202.93,4.26]
["bitfinex","SOLUSD",1736993310522,12.3139,203.03,202.94,23.776884]
["bitfinex","SOLUSD",1736993310741,14.58014523,202.98,202.94,23.776884]
["bitfinex","SOLUSD",1736993311417,14.58014523,202.98,202.95,4.26]
["bitfinex","SOLUSD",1736993314021,14.58014523,202.99,202.95,4.26]
["bitfinex","SOLUSD",1736993314558,14.58014523,202.98,202.95,4.26]
["bitfinex","SOLUSD",1736993315237,14.58014523,203.01,202.96,23.776884]
["bitfinex","SOLUSD",1736993315443,14.58014523,203.03,202.97,0.12549]
["bitfinex","SOLUSD",1736993316364,6.2953,203.05,202.97,0.12549]
["bitfinex","SOLUSD",1736993316539,14.58014523,203.03,202.97,0.12549]
["bitfinex","SOLUSD",1736993316746,14.58014523,203.03,202.98,23.776884]
["bitfinex","SOLUSD",1736993317358,14.58014523,203.03,202.97,0.12549]
["bitfinex","SOLUSD",1736993318437,14.58014523,203.03,202.98,23.776884]
["bitfinex","SOLUSD",1736993318768,14.58014523,203.03,202.98,0.12549]
["bitfinex","SOLUSD",1736993319854,14.58014523,203.03,202.97,0.25098]
["bitfinex","SOLUSD",1736993320232,14.58014523,203.04,202.97,14.83112523]
["bitfinex","SOLUSD",1736993320969,0.063,203.03,202.99,0.25098]
["bitfinex","SOLUSD",1736993321170,0.063,203.03,203.01,0.25098]
["bitfinex","SOLUSD",1736993322748,0.063,203.03,203.01,0.12549]
["bitfinex","SOLUSD",1736993322960,0.063,203.03,202.97,14.58014523]
["bitfinex","SOLUSD",1736993324448,0.063,203.03,202.99,24.027864]
["bitfinex","SOLUSD",1736993325683,0.063,203.03,202.99,14.83112523]
["bitfinex","SOLUSD",1736993325881,0.063,203.03,203.01,23.902374]
["bitfinex","SOLUSD",1736993329091,0.063,203.03,203.02,0.12549]
["bitfinex","SOLUSD",1736993330796,0.063,203.03,203.01,24.027864]
["bitfinex","SOLUSD",1736993331097,9.37485351,203.03,203.01,23.902374]
["bitfinex","SOLUSD",1736993331900,0.063,203.03,203.0,0.12549]
["bitfinex","SOLUSD",1736993332801,0.063,203.03,203.0,30.12549]
["bitfinex","SOLUSD",1736993334064,0.063,203.03,203.0,30.15549]
["bitfinex","SOLUSD",1736993335073,14.61613039,203.03,203.0,30.15549]
["bitfinex","SOLUSD",1736993335396,0.063,203.03,203.0,30.15549]
["bitfinex","SOLUSD",1736993337097,0.063,203.03,203.02,0.12549]
["bitfinex","SOLUSD",1736993337307,0.063,203.03,203.02,38.58099439]
["bitfinex","SOLUSD",1736993338767,0.063,203.03,203.02,68.58099439]
["bitfinex","SOLUSD",1736993339016,0.063,203.03,203.02,69.3195366]
["bitfinex","SOLUSD",1736993342800,0.063,203.03,203.02,44.80411039]
["bitfinex","SOLUSD",1736993343177,0.063,203.03,203.02,68.58099439]
["bitfinex","SOLUSD",1736993346229,0.063,203.06,203.05,20.25098]
["bitfinex","SOLUSD",1736993346416,0.063,203.06,203.05,92.84099439]
["bitfinex","SOLUSD",1736993346998,0.063,203.06,203.05,94.46949439]
["bitfinex","SOLUSD",1736993348306,0.063,203.09,203.08,20.0]
["bitfinex","SOLUSD",1736993348510,0.063,203.09,203.08,89.31924366]
["bitfinex","SOLUSD",1736993349693,0.063,203.09,203.08,73.87237405]
["bitfinex","SOLUSD",1736993349891,0.063,203.09,203.08,59.31924366]
["bitfinex","SOLUSD",1736993352709,0.063,203.09,203.08,89.31924366]
["bitfinex","SOLUSD",1736993353032,0.063,203.12,203.08,89.31924366]
["bitfinex","SOLUSD",1736993353330,0.063,203.12,203.11,58.58099439]
["bitfinex","SOLUSD",1736993353513,0.063,203.12,203.11,59.31917825]
["bitfinex","SOLUSD",1736993353708,0.063,203.12,203.11,89.31917825]
["bitfinex","SOLUSD",1736993355126,16.20083039,203.12,203.11,26.9395]
["bitfinex","SOLUSD",1736993355436,30.75396078,203.12,203.05,4.28]
["bitfinex","SOLUSD",1736993355601,33.1675,203.07,203.0,0.03]
["bitfinex","SOLUSD",1736993355802,14.55313039,203.01,203.0,0.0001]
["bitfinex","SOLUSD",1736993359436,29.10626078,203.01,203.0,0.0001]
["bitfinex","SOLUSD",1736993360244,14.55313039,203.01,203.0,0.0001]
["bitfinex","SOLUSD",1736993361635,13.05251101,203.03,202.97,4.28]
["bitfinex","SOLUSD",1736993361806,14.55313039,202.98,202.89,14.55313039]
["bitfinex","SOLUSD",1736993362003,14.55313039,202.95,202.9,4.28]
["bitfinex","SOLUSD",1736993363532,14.55313039,202.95,202.91,0.25098]
["bitfinex","SOLUSD",1736993364050,14.55313039,202.98,202.93,0.25098]
["bitfinex","SOLUSD",1736993364332,14.55313039,202.98,202.83,1.99276847]
["bitfinex","SOLUSD",1736993364542,23.776884,203.01,202.84,4.3]
["bitfinex","SOLUSD",1736993364709,14.55313039,202.91,202.84,4.3]
["bitfinex","SOLUSD",1736993365445,14.55313039,202.91,202.78,12.3284]
["bitfinex","SOLUSD",1736993365446,20.12549,202.76,202.62,15.36179135]
["bitfinex","SOLUSD",1736993365665,1.5844,202.7,202.62,0.36269135]
["bitfinex","SOLUSD",1736993365830,5.0,202.63,202.59,21.21977406]
["bitfinex","SOLUSD",1736993366016,5.0,202.6,202.56,117.26944082]
["bitfinex","SOLUSD",1736993366207,43.776884,202.57,202.56,16.27560004]
["bitfinex","SOLUSD",1736993366450,58.33001439,202.57,202.52,183.81905748]
["bitfinex","SOLUSD",1736993366750,14.55313039,202.55,202.5,503.67]
["bitfinex","SOLUSD",1736993367053,14.55313039,202.53,202.5,503.67]
["bitfinex","SOLUSD",1736993367213,14.55313039,202.51,202.5,503.67]
["bitfinex","SOLUSD",1736993367413,14.55313039,202.51,202.5,508.15]
["bitfinex","SOLUSD",1736993367821,14.55313039,202.51,202.5,491.12269984]
["bitfinex","SOLUSD",1736993368151,14.55313039,202.52,202.5,466.9867792]
["bitfinex","SOLUSD",1736993368445,14.55313039,202.52,202.51,0.25098]
["bitfinex","SOLUSD",1736993369353,23.394022,202.54,202.51,5.10397616]
["bitfinex","SOLUSD",1736993369533,23.394022,202.55,202.51,5.10397616]
["bitfinex","SOLUSD",1736993369913,23.394022,202.55,202.51,0.25098]
["bitfinex","SOLUSD",1736993370234,23.394022,202.56,202.53,0.25098]
["bitfinex","SOLUSD",1736993370416,23.394022,202.56,202.53,20.25098]
["bitfinex","SOLUSD",1736993370614,23.394022,202.6,202.56,0.25098]
["bitfinex","SOLUSD",1736993370917,23.394022,202.64,202.6,0.25098]
["bitfinex","SOLUSD",1736993371348,23.394022,202.66,202.65,0.12549]
["bitfinex","SOLUSD",1736993371575,23.394022,202.68,202.66,0.12549]
["bitfinex","SOLUSD",1736993371853,23.394022,202.68,202.67,0.12549]
["bitfinex","SOLUSD",1736993372655,23.394022,202.69,202.66,20.25098]
["bitfinex","SOLUSD",1736993373021,23.394022,202.7,202.66,20.25098]
["bitfinex","SOLUSD",1736993374133,23.394022,202.7,202.67,0.25098]
["bitfinex","SOLUSD",1736993374435,23.394022,202.69,202.67,0.25098]
["bitfinex","SOLUSD",1736993375014,23.394022,202.69,202.68,4.75098]
["bitfinex","SOLUSD",1736993377658,23.394022,202.7,202.69,0.25098]
["bitfinex","SOLUSD",1736993380066,23.394022,202.7,202.69,4.73098]
["bitfinex","SOLUSD",1736993382363,23.394022,202.72,202.7,0.25098]
["bitfinex","SOLUSD",1736993384967,23.394022,202.72,202.67,0.25098]
["bitfinex","SOLUSD",1736993385269,23.394022,202.72,202.71,4.71098]
["bitfinex","SOLUSD",1736993388458,23.394022,202.73,202.71,4.71098]
["bitfinex","SOLUSD",1736993388654,6.1983,202.82,202.75,20.0]
["bitfinex","SOLUSD",1736993388858,23.394022,202.79,202.75,20.0]
["bitfinex","SOLUSD",1736993389042,23.394022,202.77,202.75,20.0]
["bitfinex","SOLUSD",1736993389249,23.394022,202.77,202.74,20.0]
["bitfinex","SOLUSD",1736993389571,14.58955996,202.77,202.74,20.0]
["bitfinex","SOLUSD",1736993389766,14.58955996,202.78,202.74,20.0]
["bitfinex","SOLUSD",1736993389974,14.58955996,202.79,202.75,20.0]
["bitfinex","SOLUSD",1736993390169,14.58955996,202.8,202.75,20.0]
["bitfinex","SOLUSD",1736993390862,14.58955996,202.8,202.76,24.69098]
["bitfinex","SOLUSD",1736993391062,14.58955996,202.79,202.76,24.69098]
["bitfinex","SOLUSD",1736993391260,14.58955996,202.79,202.76,4.69098]
["bitfinex","SOLUSD",1736993392057,12.3248,202.85,202.78,0.25098]
["bitfinex","SOLUSD",1736993392058,14.58955996,202.8,202.78,0.25098]
["bitfinex","SOLUSD",1736993392270,14.58955996,202.82,202.78,0.25098]
["bitfinex","SOLUSD",1736993392441,14.58955996,202.83,202.78,0.25098]
["bitfinex","SOLUSD",1736993393476,14.58955996,202.82,202.78,0.25098]
["bitfinex","SOLUSD",1736993394094,14.58955996,202.82,202.79,0.37042096]
["bitfinex","SOLUSD",1736993394249,14.58955996,202.82,202.8,0.25098]
["bitfinex","SOLUSD",1736993395170,14.65255996,202.82,202.81,4.44]
["bitfinex","SOLUSD",1736993398282,14.65255996,202.82,202.81,4.42]
["bitfinex","SOLUSD",1736993403270,14.65255996,202.82,202.81,4.67098]
["bitfinex","SOLUSD",1736993405483,0.063,202.82,202.81,24.67098]
["bitfinex","SOLUSD",1736993405858,0.063,202.82,202.81,25.04101334]
["bitfinex","SOLUSD",1736993406866,0.063,202.82,202.81,48.81789734]
["bitfinex","SOLUSD",1736993407179,0.063,202.82,202.81,63.4074573]
["bitfinex","SOLUSD",1736993409765,0.063,202.82,202.81,78.1674573]
["bitfinex","SOLUSD",1736993410970,0.063,202.82,202.81,63.4074573]
["bitfinex","SOLUSD",1736993416276,0.063,202.82,202.81,48.81789734]
["bitfinex","SOLUSD",1736993416471,0.063,202.82,202.81,63.4074573]
["bitfinex","SOLUSD",1736993418098,0.063,202.82,202.81,63.3674573]
["bitfinex","SOLUSD",1736993419595,0.063,202.82,202.81,0.25098]
["bitfinex","SOLUSD",1736993419893,0.063,202.82,202.81,4.63098]
["bitfinex","SOLUSD",1736993420480,0.063,202.82,202.81,0.25098]
["bitfinex","SOLUSD",1736993420694,14.65255996,202.82,202.81,4.36]
["bitfinex","SOLUSD",1736993421486,14.65255996,202.82,202.8,0.03]
["bitfinex","SOLUSD",1736993421802,14.65255996,202.82,202.81,4.38]
["bitfinex","SOLUSD",1736993423696,0.063,202.82,202.81,4.50549]
["bitfinex","SOLUSD",1736993423900,0.063,202.82,202.81,19.09504996]
["bitfinex","SOLUSD",1736993424200,0.063,202.82,202.81,4.63098]
["bitfinex","SOLUSD",1736993424698,0.063,202.82,202.81,4.38]
["bitfinex","SOLUSD",1736993424999,14.65255996,202.82,202.8,0.03]
["bitfinex","SOLUSD",1736993425179,0.063,202.82,202.81,4.38]
["bitfinex","SOLUSD",1736993425370,14.65255996,202.82,202.81,4.38]
["bitfinex","SOLUSD",1736993426181,14.65255996,202.82,202.8,0.03]
["bitfinex","SOLUSD",1736993426378,0.063,202.82,202.81,4.38]
["bitfinex","SOLUSD",1736993427598,0.063,202.82,202.8,0.03]
["bitfinex","SOLUSD",1736993427897,0.063,202.82,202.81,4.36]
["bitfinex","SOLUSD",1736993428198,14.65255996,202.82,202.81,4.36]
["bitfinex","SOLUSD",1736993430104,12.3268,202.81,202.8,0.03]
["bitfinex","SOLUSD",1736993430272,26.91635996,202.81,202.8,4.39]
["bitfinex","SOLUSD",1736993430682,26.91635996,202.81,202.8,0.03]
["bitfinex","SOLUSD",1736993430887,26.91635996,202.81,202.8,4.39]
["bitfinex","SOLUSD",1736993431509,41.50591992,202.81,202.68,14.58955996]
["bitfinex","SOLUSD",1736993431807,14.58955996,202.73,202.7,4.36]
["bitfinex","SOLUSD",1736993432103,14.58955996,202.8,202.71,0.25098]
["bitfinex","SOLUSD",1736993432104,14.58955996,202.74,202.71,0.25098]
["bitfinex","SOLUSD",1736993433787,14.58955996,202.73,202.7,0.25098]
["bitfinex","SOLUSD",1736993433986,14.58955996,202.73,202.72,0.12549]
["bitfinex","SOLUSD",1736993434699,14.58955996,202.73,202.7,0.25098]
["bitfinex","SOLUSD",1736993435008,12.3289,202.78,202.72,4.48549]
["bitfinex","SOLUSD",1736993435194,14.58955996,202.73,202.72,4.48549]
["bitfinex","SOLUSD",1736993436507,14.58955996,202.73,202.72,0.12549]
["bitfinex","SOLUSD",1736993437111,14.58955996,202.73,202.72,4.48549]
["bitfinex","SOLUSD",1736993437411,9.34237655,202.73,202.72,4.48549]
["bitfinex","SOLUSD",1736993437811,9.34237655,202.73,202.72,0.12549]
["bitfinex","SOLUSD",1736993437994,9.34237655,202.73,202.72,4.48549]
["bitfinex","SOLUSD",1736993438194,9.34237655,202.74,202.72,4.48549]
["bitfinex","SOLUSD",1736993439008,25.64046058,202.82,202.72,4.48549]
["bitfinex","SOLUSD",1736993439209,9.34237655,202.74,202.72,0.12549]
["bitfinex","SOLUSD",1736993439518,9.34237655,202.74,202.73,4.34]
["bitfinex","SOLUSD",1736993441510,9.34237655,202.74,202.72,0.12549]
["bitfinex","SOLUSD",1736993441689,12.328,202.79,202.73,4.34]
["bitfinex","SOLUSD",1736993441889,9.34237655,202.74,202.73,4.34]
["bitfinex","SOLUSD",1736993442203,9.34237655,202.74,202.73,7.51298208]
["bitfinex","SOLUSD",1736993442794,9.34237655,202.74,202.73,4.34]
["bitfinex","SOLUSD",1736993443109,9.34237655,202.74,202.73,7.51298208]
["bitfinex","SOLUSD",1736993443708,9.34237655,202.74,202.73,4.34]
["bitfinex","SOLUSD",1736993444414,0.063,202.8,202.75,0.12549]
["bitfinex","SOLUSD",1736993444586,9.40537655,202.8,202.75,0.12549]
["bitfinex","SOLUSD",1736993444786,9.40537655,202.8,202.76,0.12549]
["bitfinex","SOLUSD",1736993445011,9.34237655,202.79,202.74,0.25098]
["bitfinex","SOLUSD",1736993445316,9.34237655,202.79,202.78,0.12549]
["bitfinex","SOLUSD",1736993445496,9.34237655,202.79,202.78,3.29847208]
["bitfinex","SOLUSD",1736993446383,9.34237655,202.79,202.78,0.12549]
["bitfinex","SOLUSD",1736993446584,9.34237655,202.79,202.78,3.29847208]
["bitfinex","SOLUSD",1736993446800,9.34237655,202.79,202.78,0.12549]
["bitfinex","SOLUSD",1736993447003,9.34237655,202.79,202.78,3.29847208]
["bitfinex","SOLUSD",1736993447385,9.34237655,202.79,202.78,0.12549]
["bitfinex","SOLUSD",1736993451317,9.34237655,202.79,202.78,4.34]
["bitfinex","SOLUSD",1736993451705,9.34237655,202.79,202.77,4.34]
["bitfinex","SOLUSD",1736993451900,21.67097655,202.78,202.77,4.34]
["bitfinex","SOLUSD",1736993452417,21.67097655,202.78,202.76,4.34]
["bitfinex","SOLUSD",1736993452618,9.34237655,202.77,202.76,4.34]
["bitfinex","SOLUSD",1736993453526,0.063,202.8,202.76,4.34]
["bitfinex","SOLUSD",1736993453703,9.34237655,202.77,202.76,4.34]
["bitfinex","SOLUSD",1736993455904,9.34237655,202.77,202.76,4.37]
["bitfinex","SOLUSD",1736993457737,0.063,202.8,202.77,0.12549]
["bitfinex","SOLUSD",1736993458027,9.34237655,202.78,202.77,0.12549]
["bitfinex","SOLUSD",1736993464330,9.34237655,202.78,202.76,4.37]
["bitfinex","SOLUSD",1736993464539,9.34237655,202.77,202.76,0.03]
["bitfinex","SOLUSD",1736993464925,9.34237655,202.77,202.7,0.03]
["bitfinex","SOLUSD",1736993465246,12.3285,202.79,202.71,4.32]
["bitfinex","SOLUSD",1736993465425,9.34237655,202.72,202.71,4.32]
["bitfinex","SOLUSD",1736993467147,12.33,202.76,202.72,0.12549]
["bitfinex","SOLUSD",1736993467337,9.34237655,202.73,202.72,0.12549]
["bitfinex","SOLUSD",1736993468521,9.34237655,202.73,202.71,4.35]
["bitfinex","SOLUSD",1736993468721,9.34237655,202.72,202.71,4.35]
["bitfinex","SOLUSD",1736993470028,9.34237655,202.72,202.71,4.47549]
["bitfinex","SOLUSD",1736993471347,12.328,202.79,202.72,0.12549]
["bitfinex","SOLUSD",1736993471645,9.34237655,202.75,202.72,0.12549]
["bitfinex","SOLUSD",1736993472043,9.34237655,202.74,202.72,0.12549]
["bitfinex","SOLUSD",1736993475454,9.34237655,202.75,202.72,0.12549]
["bitfinex","SOLUSD",1736993475628,9.34237655,202.76,202.72,0.12549]
["bitfinex","SOLUSD",1736993476657,9.34237655,202.79,202.74,0.25098]
["bitfinex","SOLUSD",1736993476952,0.063,202.8,202.75,0.25098]
["bitfinex","SOLUSD",1736993477123,0.063,202.8,202.77,0.12549]
["bitfinex","SOLUSD",1736993477325,0.063,202.8,202.77,9.46786655]
["bitfinex","SOLUSD",1736993477525,0.063,202.8,202.79,0.25098]
["bitfinex","SOLUSD",1736993477942,0.063,202.8,202.75,20.0]
["bitfinex","SOLUSD",1736993478131,0.063,202.8,202.75,29.34237655]
["bitfinex","SOLUSD",1736993478335,0.063,202.8,202.75,20.0]
["bitfinex","SOLUSD",1736993478547,9.40537655,202.8,202.76,0.25098]
["bitfinex","SOLUSD",1736993478854,0.063,202.8,202.76,0.25098]
["bitfinex","SOLUSD",1736993479166,9.40537655,202.8,202.76,0.25098]
["bitfinex","SOLUSD",1736993479451,9.40537655,202.8,202.74,9.34237655]
["bitfinex","SOLUSD",1736993479649,0.063,202.8,202.77,0.12549]
["bitfinex","SOLUSD",1736993480853,0.063,202.79,202.78,9.59335655]
["bitfinex","SOLUSD",1736993482149,0.063,202.79,202.78,0.25098]
["bitfinex","SOLUSD",1736993483134,0.063,202.79,202.75,20.0]
["bitfinex","SOLUSD",1736993483952,0.063,202.79,202.76,0.25098]
["bitfinex","SOLUSD",1736993484841,0.063,202.79,202.75,0.25098]
["bitfinex","SOLUSD",1736993485958,0.063,202.79,202.77,0.12549]
["bitfinex","SOLUSD",1736993486861,0.063,202.79,202.74,0.03]
["bitfinex","SOLUSD",1736993487064,9.40537655,202.79,202.74,0.03]
["bitfinex","SOLUSD",1736993488553,9.34237655,202.78,202.74,0.28098]
["bitfinex","SOLUSD",1736993489869,9.34237655,202.77,202.74,0.28098]
["bitfinex","SOLUSD",1736993490079,9.34237655,202.75,202.74,0.03]
["bitfinex","SOLUSD",1736993490268,9.34237655,202.75,202.74,4.33]
["bitfinex","SOLUSD",1736993491073,9.34237655,202.75,202.74,4.45549]
["bitfinex","SOLUSD",1736993493586,6.3837,202.79,202.75,0.25098]
["bitfinex","SOLUSD",1736993493757,0.063,202.79,202.78,0.25098]
["bitfinex","SOLUSD",1736993494747,0.063,202.79,202.78,9.34237655]
["bitfinex","SOLUSD",1736993494979,0.063,202.79,202.78,9.59335655]
["bitfinex","SOLUSD",1736993495490,0.063,202.79,202.78,14.83389346]
["bitfinex","SOLUSD",1736993495981,0.063,202.79,202.78,0.25098]
["bitfinex","SOLUSD",1736993499462,0.063,202.79,202.78,14.83389346]
["bitfinex","SOLUSD",1736993499987,0.063,202.79,202.78,38.61077746]
["bitfinex","SOLUSD",1736993506085,0.063,202.8,202.79,24.027864]
["bitfinex","SOLUSD",1736993506395,14.58291346,202.92,202.82,0.25098]
["bitfinex","SOLUSD",1736993506584,14.58291346,202.91,202.86,0.25098]
["bitfinex","SOLUSD",1736993506774,14.58291346,202.91,202.88,0.12549]
["bitfinex","SOLUSD",1736993506972,14.58291346,202.9,202.88,0.12549]
["bitfinex","SOLUSD",1736993507581,14.58291346,202.9,202.88,0.25098]
["bitfinex","SOLUSD",1736993507963,14.58291346,202.93,202.88,0.25098]
["bitfinex","SOLUSD",1736993508163,22.25911346,202.94,202.88,14.83389346]
["bitfinex","SOLUSD",1736993508572,14.58291346,202.93,202.88,0.25098]
["bitfinex","SOLUSD",1736993508978,22.25911346,202.94,202.88,14.83389346]
["bitfinex","SOLUSD",1736993509486,19.64591346,203.0,202.94,0.12549]
["bitfinex","SOLUSD",1736993509487,7.6762,202.98,202.94,0.12549]
["bitfinex","SOLUSD",1736993509865,22.25911346,202.98,202.94,0.12549]
["bitfinex","SOLUSD",1736993510985,22.25911346,202.98,202.92,0.25098]
["bitfinex","SOLUSD",1736993511894,14.58291346,202.94,202.88,14.58291346]
["bitfinex","SOLUSD",1736993512077,14.58291346,202.91,202.89,4.28]
["bitfinex","SOLUSD",1736993512401,14.58291346,202.9,202.81,14.58291346]
["bitfinex","SOLUSD",1736993512567,14.58291346,202.86,202.79,16.09731346]
["bitfinex","SOLUSD",1736993512770,14.58291346,202.86,202.83,0.12549]
["bitfinex","SOLUSD",1736993512974,14.58291346,202.85,202.83,0.12549]
["bitfinex","SOLUSD",1736993513601,14.58291346,202.85,202.83,0.25098]
["bitfinex","SOLUSD",1736993516600,7.7348,202.89,202.83,0.25098]
["bitfinex","SOLUSD",1736993516601,14.58291346,202.86,202.83,0.25098]
["bitfinex","SOLUSD",1736993518091,14.58291346,202.87,202.83,0.25098]
["bitfinex","SOLUSD",1736993518683,22.31771346,202.89,202.83,0.25098]
["bitfinex","SOLUSD",1736993519497,14.58291346,202.88,202.83,0.25098]
["bitfinex","SOLUSD",1736993522403,22.31771346,202.89,202.83,0.25098]
["bitfinex","SOLUSD",1736993522593,22.31771346,202.89,202.83,14.83389346]
["bitfinex","SOLUSD",1736993523885,14.58291346,202.88,202.83,0.25098]
["bitfinex","SOLUSD",1736993525407,9.32982602,202.88,202.83,0.25098]
["bitfinex","SOLUSD",1736993526129,17.06462602,202.89,202.83,9.58080602]
["bitfinex","SOLUSD",1736993527725,7.7348,202.89,202.87,0.25098]
["bitfinex","SOLUSD",1736993528616,1.5384,202.89,202.87,0.25098]
["bitfinex","SOLUSD",1736993529122,0.063,202.91,202.88,0.25098]
["bitfinex","SOLUSD",1736993529786,0.063,202.91,202.9,9.45531602]
["bitfinex","SOLUSD",1736993529998,0.063,202.91,202.9,9.58080602]
["bitfinex","SOLUSD",1736993530215,0.063,202.91,202.9,0.25098]
["bitfinex","SOLUSD",1736993532211,0.063,202.91,202.9,0.12549]
["bitfinex","SOLUSD",1736993532412,9.39282602,202.91,202.83,9.32982602]
["bitfinex","SOLUSD",1736993532615,9.32982602,202.9,202.83,9.32982602]
["bitfinex","SOLUSD",1736993532915,9.32982602,202.9,202.85,0.25098]
["bitfinex","SOLUSD",1736993534412,9.39282602,202.91,202.85,0.25098]
["bitfinex","SOLUSD",1736993534595,9.32982602,202.9,202.85,0.25098]
["bitfinex","SOLUSD",1736993535313,14.57568707,202.9,202.85,0.25098]
["bitfinex","SOLUSD",1736993536193,0.063,202.91,202.9,24.027864]
["bitfinex","SOLUSD",1736993536401,0.063,202.91,202.9,53.54861837]
["bitfinex","SOLUSD",1736993539014,0.063,202.91,202.9,0.25098]
["bitfinex","SOLUSD",1736993542023,0.063,202.91,202.9,4.53098]
["bitfinex","SOLUSD",1736993542425,0.063,202.91,202.9,19.10666707]
["bitfinex","SOLUSD",1736993542721,0.063,202.91,202.9,4.53098]
["bitfinex","SOLUSD",1736993544127,0.063,202.91,202.82,0.03]
["bitfinex","SOLUSD",1736993544330,14.57568707,202.89,202.82,14.60568707]
["bitfinex","SOLUSD",1736993544504,14.57568707,202.89,202.84,0.25098]
["bitfinex","SOLUSD",1736993544710,14.57568707,202.89,202.85,4.28]
["bitfinex","SOLUSD",1736993545017,14.57568707,202.88,202.82,0.03]
["bitfinex","SOLUSD",1736993545216,1.7128,202.91,202.84,0.12549]
["bitfinex","SOLUSD",1736993545217,14.57568707,202.87,202.84,0.12549]
["bitfinex","SOLUSD",1736993545424,14.57568707,202.87,202.84,0.25098]
["bitfinex","SOLUSD",1736993546234,14.57568707,202.88,202.84,0.25098]
["bitfinex","SOLUSD",1736993546806,14.57568707,202.89,202.84,0.25098]
["bitfinex","SOLUSD",1736993547027,1.7128,202.91,202.86,0.25098]
["bitfinex","SOLUSD",1736993547229,1.7128,202.91,202.88,0.12549]
["bitfinex","SOLUSD",1736993547934,0.063,202.91,202.89,0.25098]
["bitfinex","SOLUSD",1736993548720,0.063,202.91,202.88,0.25098]
["bitfinex","SOLUSD",1736993549531,0.063,202.91,202.87,0.25098]
["bitfinex","SOLUSD",1736993549827,0.063,202.91,202.88,14.57568707]
["bitfinex","SOLUSD",1736993550827,0.063,202.91,202.9,0.25098]
["bitfinex","SOLUSD",1736993553235,0.063,202.91,202.9,14.82666707]
["bitfinex","SOLUSD",1736993553620,0.063,202.91,202.9,0.25098]
["bitfinex","SOLUSD",1736993553836,0.063,202.91,202.9,14.82666707]
["bitfinex","SOLUSD",1736993557551,0.063,202.91,202.9,38.60355107]
["bitfinex","SOLUSD",1736993557725,0.063,202.91,202.9,53.54857121]
["bitfinex","SOLUSD",1736993566233,0.063,202.91,202.9,83.09857121]
["bitfinex","SOLUSD",1736993569558,0.063,202.91,202.9,113.09857121]
["bitfinex","SOLUSD",1736993569752,0.063,202.91,202.9,112.72923814]
["bitfinex","SOLUSD",1736993573357,0.063,202.91,202.9,130.16165605]
["bitfinex","SOLUSD",1736993575757,0.063,203.0,202.94,20.25098]
["bitfinex","SOLUSD",1736993575947,0.063,203.0,202.99,0.25098]
["bitfinex","SOLUSD",1736993576859,0.063,203.0,202.99,54.027864]
["bitfinex","SOLUSD",1736993577064,0.063,203.0,202.99,63.34462241]
["bitfinex","SOLUSD",1736993578954,0.063,203.0,202.99,33.34462241]
["bitfinex","SOLUSD",1736993580957,0.063,203.0,202.99,0.25098]
["bitfinex","SOLUSD",1736993581152,0.063,203.0,202.98,9.31675841]
["bitfinex","SOLUSD",1736993581659,0.063,203.0,202.99,4.26]
["bitfinex","SOLUSD",1736993582056,0.063,203.0,202.99,4.51098]
["bitfinex","SOLUSD",1736993584376,0.063,203.0,202.99,13.82773841]
["bitfinex","SOLUSD",1736993588265,0.063,203.0,202.99,37.60462241]
["bitfinex","SOLUSD",1736993592097,0.063,203.0,202.99,67.60462241]
["bitfinex","SOLUSD",1736993593769,0.063,203.0,202.99,34.51098]
["bitfinex","SOLUSD",1736993594278,0.063,203.0,202.99,34.26]
["bitfinex","SOLUSD",1736993594582,17.27605841,203.0,202.99,4.26]
["bitfinex","SOLUSD",1736993595380,22.51998212,203.0,202.99,4.26]
["bitfinex","SOLUSD",1736993595578,22.51998212,203.0,202.99,4.51098]
["bitfinex","SOLUSD",1736993595888,7.9593,203.0,202.99,4.51098]
["bitfinex","SOLUSD",1736993596197,22.51998212,203.0,202.99,4.51098]
["bitfinex","SOLUSD",1736993596495,34.83518212,203.0,202.91,14.59068212]
["bitfinex","SOLUSD",1736993596689,14.56068212,202.97,202.93,0.25098]
["bitfinex","SOLUSD",1736993596900,14.56068212,202.98,202.93,0.25098]
["bitfinex","SOLUSD",1736993597692,14.56068212,202.98,202.93,30.25098]
["bitfinex","SOLUSD",1736993597996,14.56068212,202.97,202.93,0.25098]
["bitfinex","SOLUSD",1736993598203,14.56068212,202.97,202.94,4.26]
["bitfinex","SOLUSD",1736993598501,14.56068212,202.97,202.95,0.25098]
["bitfinex","SOLUSD",1736993598707,14.56068212,202.96,202.91,0.03]
["bitfinex","SOLUSD",1736993598879,14.56068212,202.96,202.92,4.26]
["bitfinex","SOLUSD",1736993599079,14.56068212,202.96,202.93,0.25098]
["bitfinex","SOLUSD",1736993599580,14.56068212,202.97,202.93,0.25098]
["bitfinex","SOLUSD",1736993599782,14.56068212,202.98,202.93,0.25098]
["bitfinex","SOLUSD",1736993601417,14.56068212,202.97,202.93,0.25098]
["bitfinex","SOLUSD",1736993602017,14.56068212,202.96,202.93,0.25098]
["bitfinex","SOLUSD",1736993602198,14.56068212,202.96,202.94,4.26]
["bitfinex","SOLUSD",1736993602492,14.56068212,202.97,202.94,4.26]
["bitfinex","SOLUSD",1736993606105,0.063,202.98,202.95,0.25098]
["bitfinex","SOLUSD",1736993610609,0.063,202.98,202.94,0.25098]
["bitfinex","SOLUSD",1736993610794,14.56068212,202.95,202.91,0.03]
["bitfinex","SOLUSD",1736993611000,14.56068212,202.95,202.92,4.26]
["bitfinex","SOLUSD",1736993611397,14.56068212,202.96,202.92,4.26]
["bitfinex","SOLUSD",1736993611698,14.56068212,202.97,202.92,4.26]
["bitfinex","SOLUSD",1736993612616,14.56068212,202.97,202.93,4.26]
["bitfinex","SOLUSD",1736993613206,14.56068212,202.94,202.91,0.03]
["bitfinex","SOLUSD",1736993613415,14.56068212,202.94,202.92,4.26]
["bitfinex","SOLUSD",1736993614920,14.56068212,202.95,202.92,4.26]
["bitfinex","SOLUSD",1736993615516,9.32361082,202.96,202.92,4.26]
["bitfinex","SOLUSD",1736993615715,21.70421082,202.97,202.92,4.26]
["bitfinex","SOLUSD",1736993615917,9.32361082,202.96,202.92,4.26]
["bitfinex","SOLUSD",1736993616402,9.32361082,202.95,202.92,4.26]
["bitfinex","SOLUSD",1736993618721,9.32361082,202.94,202.92,4.26]
["bitfinex","SOLUSD",1736993619088,9.32361082,202.94,202.93,4.26]
["bitfinex","SOLUSD",1736993619622,9.32361082,202.94,202.91,0.03]
["bitfinex","SOLUSD",1736993619824,9.32361082,202.94,202.93,4.26]
["bitfinex","SOLUSD",1736993621100,9.32361082,202.95,202.93,4.26]
["bitfinex","SOLUSD",1736993621621,9.32361082,202.96,202.93,4.26]
["bitfinex","SOLUSD",1736993623699,9.38661082,202.97,202.93,4.26]
["bitfinex","SOLUSD",1736993624021,0.063,202.97,202.93,4.26]
["bitfinex","SOLUSD",1736993625003,0.063,202.97,202.94,0.25098]
["bitfinex","SOLUSD",1736993625214,0.063,202.97,202.96,9.57459082]
["bitfinex","SOLUSD",1736993626127,0.063,202.97,202.96,0.25098]
["bitfinex","SOLUSD",1736993628000,0.063,202.97,202.96,9.57459082]
["bitfinex","SOLUSD",1736993628320,0.063,202.97,202.96,63.35147482]
["bitfinex","SOLUSD",1736993629223,0.063,202.97,202.96,54.027864]
["bitfinex","SOLUSD",1736993629419,0.063,202.97,202.96,63.35147482]
["bitfinex","SOLUSD",1736993629998,0.063,202.97,202.96,39.57459082]
["bitfinex","SOLUSD",1736993632327,0.063,202.97,202.96,63.35147482]
["bitfinex","SOLUSD",1736993634709,0.063,202.97,202.96,63.72033501]
["bitfinex","SOLUSD",1736993643147,0.063,202.97,202.96,202.02033501]
["bitfinex","SOLUSD",1736993643356,0.063,202.97,202.96,201.65147482]
["bitfinex","SOLUSD",1736993643555,0.063,202.97,202.96,192.327864]
["bitfinex","SOLUSD",1736993643841,0.063,202.97,202.96,152.13459082]
["bitfinex","SOLUSD",1736993644441,0.063,202.97,202.96,175.91147482]
["bitfinex","SOLUSD",1736993645134,0.063,202.97,202.96,171.65147482]
["bitfinex","SOLUSD",1736993645334,0.063,202.97,202.96,166.587864]
["bitfinex","SOLUSD",1736993645728,0.063,202.97,202.96,142.81098]
["bitfinex","SOLUSD",1736993646043,0.063,202.97,202.96,4.51098]
["bitfinex","SOLUSD",1736993646937,0.063,202.97,202.96,34.51098]
["bitfinex","SOLUSD",1736993655345,0.063,202.97,202.96,43.83459082]
["bitfinex","SOLUSD",1736993655666,0.063,202.97,202.96,34.51098]
["bitfinex","SOLUSD",1736993657520,0.063,202.97,202.96,30.25098]
["bitfinex","SOLUSD",1736993657725,9.38661082,202.97,202.96,34.51098]
["bitfinex","SOLUSD",1736993657950,9.38661082,202.97,202.96,30.25098]
["bitfinex","SOLUSD",1736993658246,9.38661082,202.97,202.96,34.51098]
["bitfinex","SOLUSD",1736993658719,9.38661082,202.97,202.91,0.03]
["bitfinex","SOLUSD",1736993658922,9.32361082,202.94,202.92,4.26]
["bitfinex","SOLUSD",1736993659235,0.063,202.97,202.93,0.25098]
["bitfinex","SOLUSD",1736993661335,9.32361082,202.94,202.93,0.25098]
["bitfinex","SOLUSD",1736993661523,10.84401082,202.94,202.93,4.26]
["bitfinex","SOLUSD",1736993661720,10.84401082,202.94,202.91,0.03]
["bitfinex","SOLUSD",1736993661958,1.5204,202.94,202.92,4.26]
["bitfinex","SOLUSD",1736993662140,7.6539,202.94,202.92,4.26]
["bitfinex","SOLUSD",1736993663463,7.6539,202.94,202.91,0.03]
["bitfinex","SOLUSD",1736993663664,9.32361082,202.92,202.91,0.03]
["bitfinex","SOLUSD",1736993663963,9.32361082,202.92,202.91,4.54098]
["bitfinex","SOLUSD",1736993665665,9.32361082,202.92,202.91,4.29]
["bitfinex","SOLUSD",1736993666029,21.64371082,202.92,202.91,4.29]
["bitfinex","SOLUSD",1736993666755,22.56793529,202.92,202.91,4.29]
["bitfinex","SOLUSD",1736993667050,21.64371082,202.92,202.91,4.29]
["bitfinex","SOLUSD",1736993668050,21.64371082,202.92,202.91,0.03]
["bitfinex","SOLUSD",1736993668251,21.64371082,202.92,202.91,4.29]
["bitfinex","SOLUSD",1736993673559,21.64371082,202.92,202.91,0.03]
["bitfinex","SOLUSD",1736993673744,12.3201,202.92,202.91,4.29]
["bitfinex","SOLUSD",1736993674047,21.64371082,202.92,202.91,4.29]
["bitfinex","SOLUSD",1736993675460,21.70671082,202.92,202.91,4.29]
["bitfinex","SOLUSD",1736993677357,12.3831,202.92,202.91,4.29]
["bitfinex","SOLUSD",1736993677541,0.063,202.92,202.91,4.29]
["bitfinex","SOLUSD",1736993679455,9.38661082,202.92,202.91,4.29]
["bitfinex","SOLUSD",1736993682696,9.38661082,202.92,202.91,0.03]
["bitfinex","SOLUSD",1736993682999,9.38661082,202.92,202.91,4.29]
["bitfinex","SOLUSD",1736993693379,0.063,202.92,202.91,4.29]
["bitfinex","SOLUSD",1736993693566,0.063,202.92,202.91,4.54098]
["bitfinex","SOLUSD",1736993697575,0.063,202.92,202.91,37.64147482]
["bitfinex","SOLUSD",1736993699975,0.063,202.92,202.91,13.86459082]
["bitfinex","SOLUSD",1736993700174,0.063,202.92,202.91,4.54098]
["bitfinex","SOLUSD",1736993701766,9.38661082,202.92,202.91,0.03]
["bitfinex","SOLUSD",1736993701975,9.38661082,202.92,202.91,4.29]
["bitfinex","SOLUSD",1736993702897,11.84680708,202.92,202.91,4.29]
["bitfinex","SOLUSD",1736993703281,11.84680708,202.92,202.91,4.26]
["bitfinex","SOLUSD",1736993703480,11.84680708,202.92,202.89,4.26]
["bitfinex","SOLUSD",1736993703682,9.32361082,202.9,202.89,4.26]
["bitfinex","SOLUSD",1736993703908,22.56929921,202.9,202.89,4.26]
["bitfinex","SOLUSD",1736993705599,22.56929921,202.9,202.83,0.25098]
["bitfinex","SOLUSD",1736993705779,22.56929921,202.9,202.89,4.26]
["bitfinex","SOLUSD",1736993705980,22.56929921,202.9,202.89,6.86545734]
["bitfinex","SOLUSD",1736993707905,22.56929921,202.9,202.89,4.26]
["bitfinex","SOLUSD",1736993708508,22.56929921,202.9,202.89,6.86573344]
["bitfinex","SOLUSD",1736993708703,22.56929921,202.9,202.89,6.89573344]
["bitfinex","SOLUSD",1736993709508,21.64491082,202.9,202.89,6.89573344]
["bitfinex","SOLUSD",1736993709713,22.56926236,202.9,202.89,6.89573344]
["bitfinex","SOLUSD",1736993710604,1.599,202.92,202.89,6.89573344]
["bitfinex","SOLUSD",1736993710810,0.063,202.92,202.89,6.89573344]
["bitfinex","SOLUSD",1736993711799,0.063,202.92,202.9,2.60573344]
["bitfinex","SOLUSD",1736993713131,0.063,202.92,202.91,2.60573344]
["bitfinex","SOLUSD",1736993716014,0.063,202.92,202.91,2.85671344]
["bitfinex","SOLUSD",1736993719235,9.38661082,202.92,202.91,2.60573344]
["bitfinex","SOLUSD",1736993720417,9.38661082,202.92,202.91,2.63573344]
["bitfinex","SOLUSD",1736993722495,9.38661082,202.92,202.91,6.89573344]
["bitfinex","SOLUSD",1736993726317,0.063,202.92,202.91,6.89573344]
["bitfinex","SOLUSD",1736993726726,9.38661082,202.92,202.91,6.89573344]
["bitfinex","SOLUSD",1736993729426,0.063,202.92,202.91,7.14671344]
["bitfinex","SOLUSD",1736993730529,0.063,202.92,202.91,40.24720826]
["bitfinex","SOLUSD",1736993730729,9.38661082,202.92,202.91,6.89573344]
["bitfinex","SOLUSD",1736993734911,0.063,202.92,202.91,6.89573344]
["bitfinex","SOLUSD",1736993735331,9.38661082,202.92,202.91,6.89573344]
["bitfinex","SOLUSD",1736993735828,0.063,202.92,202.91,7.14671344]
["bitfinex","SOLUSD",1736993740024,0.063,202.92,202.91,2.88671344]
["bitfinex","SOLUSD",1736993740337,0.063,202.92,202.91,7.14671344]
["bitfinex","SOLUSD",1736993745415,0.063,202.92,202.91,16.47032426]
["bitfinex","SOLUSD",1736993749349,0.063,202.92,202.91,7.14671344]
["bitfinex","SOLUSD",1736993749547,0.063,202.92,202.91,16.47032426]
["bitfinex","SOLUSD",1736993750954,0.063,202.92,202.91,46.47032426]
["bitfinex","SOLUSD",1736993758433,0.063,202.92,202.91,16.47032426]
["bitfinex","SOLUSD",1736993760357,0.063,202.92,202.91,7.14671344]
["bitfinex","SOLUSD",1736993760741,0.063,202.92,202.91,2.88671344]
["bitfinex","SOLUSD",1736993761263,0.063,202.92,202.91,7.14671344]
["bitfinex","SOLUSD",1736993761472,0.063,202.92,202.91,37.14671344]
["bitfinex","SOLUSD",1736993762174,9.38661082,202.92,202.91,2.63573344]
["bitfinex","SOLUSD",1736993762388,9.38661082,202.92,202.91,6.89573344]
["bitfinex","SOLUSD",1736993762537,9.38661082,202.92,202.89,0.03]
["bitfinex","SOLUSD",1736993762738,9.32361082,202.9,202.89,4.29]
["bitfinex","SOLUSD",1736993763195,9.32361082,202.9,202.89,0.03]
["bitfinex","SOLUSD",1736993763545,17.59221082,202.9,202.89,0.03]
["bitfinex","SOLUSD",1736993763945,83.6635381,202.9,202.82,0.03]
["bitfinex","SOLUSD",1736993764142,83.6635381,202.9,202.87,4.26]
["bitfinex","SOLUSD",1736993764143,20.0,202.88,202.87,4.26]
["bitfinex","SOLUSD",1736993764364,32.3225,202.88,202.87,4.26]
["bitfinex","SOLUSD",1736993766376,41.64611082,202.88,202.87,4.26]
["bitfinex","SOLUSD",1736993767060,9.32361082,202.89,202.87,4.26]
["bitfinex","SOLUSD",1736993767375,9.32361082,202.88,202.87,4.26]
["bitfinex","SOLUSD",1736993767956,18.51669548,202.9,202.87,4.26]
["bitfinex","SOLUSD",1736993768164,9.38661082,202.92,202.87,4.29]
["bitfinex","SOLUSD",1736993768492,0.063,202.92,202.88,0.25098]
["bitfinex","SOLUSD",1736993770124,9.38661082,202.92,202.88,0.25098]
["bitfinex","SOLUSD",1736993770916,9.32361082,202.91,202.88,0.25098]
["bitfinex","SOLUSD",1736993772023,9.32361082,202.89,202.87,0.03]
["bitfinex","SOLUSD",1736993772225,13.30731049,202.92,202.88,4.26]
["bitfinex","SOLUSD",1736993772393,9.32361082,202.89,202.88,4.26]
["bitfinex","SOLUSD",1736993773790,9.32361082,202.89,202.87,0.03]
["bitfinex","SOLUSD",1736993773996,9.32361082,202.88,202.87,0.03]
["bitfinex","SOLUSD",1736993774209,9.32361082,202.88,202.87,4.29]
["bitfinex","SOLUSD",1736993774615,10.24809409,202.88,202.87,4.29]
["bitfinex","SOLUSD",1736993778641,10.24809409,202.88,202.87,0.03]
["bitfinex","SOLUSD",1736993778809,10.24809409,202.88,202.87,4.29]
["bitfinex","SOLUSD",1736993779425,9.32361082,202.88,202.87,4.29]
["bitfinex","SOLUSD",1736993782115,12.3219,202.9,202.87,4.29]
["bitfinex","SOLUSD",1736993782326,9.32361082,202.89,202.87,4.29]
["bitfinex","SOLUSD",1736993782622,9.32361082,202.88,202.87,4.29]
["bitfinex","SOLUSD",1736993784109,9.32361082,202.89,202.87,4.29]
["bitfinex","SOLUSD",1736993787825,9.32361082,202.88,202.87,4.29]
["bitfinex","SOLUSD",1736993788010,10.24796103,202.88,202.87,4.29]
["bitfinex","SOLUSD",1736993788449,9.32361082,202.88,202.87,4.29]
["bitfinex","SOLUSD",1736993794028,10.31107651,202.89,202.87,4.29]
["bitfinex","SOLUSD",1736993795055,9.32361082,202.88,202.87,4.29]
["bitfinex","SOLUSD",1736993796151,33.10049482,202.88,202.82,0.03]
["bitfinex","SOLUSD",1736993796359,9.32361082,202.83,202.82,0.03]
["bitfinex","SOLUSD",1736993796563,9.32361082,202.83,202.82,4.54098]
["bitfinex","SOLUSD",1736993797033,9.32361082,202.83,202.82,0.28098]
["bitfinex","SOLUSD",1736993797528,9.32361082,202.83,202.8,4.26]
["bitfinex","SOLUSD",1736993797858,9.32361082,202.81,202.79,4.26]
["bitfinex","SOLUSD",1736993798152,22.57587429,202.8,202.79,4.26]
["bitfinex","SOLUSD",1736993800262,22.57587429,202.8,202.74,0.03]
["bitfinex","SOLUSD",1736993800431,22.57587429,202.8,202.79,0.25098]
["bitfinex","SOLUSD",1736993801754,12.3274,202.8,202.79,0.25098]
["bitfinex","SOLUSD",1736993803050,9.32361082,202.83,202.79,0.25098]
["bitfinex","SOLUSD",1736993804057,9.32361082,202.83,202.79,0.28098]
["bitfinex","SOLUSD",1736993806253,9.32361082,202.82,202.79,0.28098]
["bitfinex","SOLUSD",1736993806460,9.32361082,202.83,202.79,0.28098]
["bitfinex","SOLUSD",1736993807157,0.92464274,202.86,202.79,0.28098]
["bitfinex","SOLUSD",1736993807363,29.77151082,202.87,202.81,0.25098]
["bitfinex","SOLUSD",1736993807540,29.77151082,202.87,202.81,9.57459082]
["bitfinex","SOLUSD",1736993808043,20.4479,202.87,202.81,9.57459082]
["bitfinex","SOLUSD",1736993808231,21.64681082,202.87,202.81,9.57459082]
["bitfinex","SOLUSD",1736993808443,12.3232,202.87,202.83,0.25098]
["bitfinex","SOLUSD",1736993808655,9.32361082,202.88,202.83,0.25098]
["bitfinex","SOLUSD",1736993808859,0.063,202.89,202.86,0.25098]
["bitfinex","SOLUSD",1736993809366,0.063,202.89,202.85,0.12549]
["bitfinex","SOLUSD",1736993810365,9.32361082,202.9,202.85,0.12549]
["bitfinex","SOLUSD",1736993811661,9.32361082,202.9,202.85,0.25098]
["bitfinex","SOLUSD",1736993815560,12.3211,202.91,202.8,0.25098]
["bitfinex","SOLUSD",1736993815769,9.32361082,202.9,202.85,0.25098]
["bitfinex","SOLUSD",1736993816069,9.38661082,202.9,202.85,0.25098]
["bitfinex","SOLUSD",1736993816645,9.38661082,202.9,202.84,0.25098]
["bitfinex","SOLUSD",1736993817047,9.32361082,202.89,202.84,0.25098]
["bitfinex","SOLUSD",1736993818370,9.38661082,202.9,202.84,0.25098]
["bitfinex","SOLUSD",1736993819943,9.32361082,202.89,202.84,0.25098]
["bitfinex","SOLUSD",1736993820172,9.32361082,202.88,202.83,0.12549]
["bitfinex","SOLUSD",1736993820542,9.32361082,202.89,202.84,0.12549]
["bitfinex","SOLUSD",1736993822075,0.063,202.9,202.84,0.12549]
["bitfinex","SOLUSD",1736993822076,9.38661082,202.9,202.84,0.12549]
["bitfinex","SOLUSD",1736993822364,9.32361082,202.89,202.84,0.12549]
["bitfinex","SOLUSD",1736993822571,9.32361082,202.88,202.83,0.25098]
["bitfinex","SOLUSD",1736993823869,0.063,202.9,202.84,9.57459082]
["bitfinex","SOLUSD",1736993824058,0.063,202.9,202.86,0.12549]
["bitfinex","SOLUSD",1736993824660,0.063,202.9,202.87,4.26]
["bitfinex","SOLUSD",1736993824861,0.063,202.9,202.88,0.12549]
["bitfinex","SOLUSD",1736993825357,0.063,202.9,202.89,9.57459082]
["bitfinex","SOLUSD",1736993825559,0.063,202.9,202.87,4.26]
["bitfinex","SOLUSD",1736993825759,0.063,202.9,202.88,4.26]
["bitfinex","SOLUSD",1736993826377,9.32361082,202.89,202.88,4.26]
["bitfinex","SOLUSD",1736993826676,0.063,202.9,202.89,0.12549]
["bitfinex","SOLUSD",1736993827751,9.38661082,202.9,202.84,9.32361082]
["bitfinex","SOLUSD",1736993827978,0.063,202.9,202.89,4.26]
["bitfinex","SOLUSD",1736993828188,10.31096967,202.9,202.88,4.26]
["bitfinex","SOLUSD",1736993828360,9.32361082,202.89,202.88,4.26]
["bitfinex","SOLUSD",1736993828782,9.38661082,202.9,202.88,4.26]
["bitfinex","SOLUSD",1736993829985,0.063,202.9,202.88,4.26]
["bitfinex","SOLUSD",1736993830883,9.38661082,202.9,202.88,4.26]
["bitfinex","SOLUSD",1736993832190,0.063,202.9,202.88,4.26]
["bitfinex","SOLUSD",1736993833759,0.063,202.9,202.89,0.12549]
["bitfinex","SOLUSD",1736993833964,0.063,202.9,202.89,0.25098]
["bitfinex","SOLUSD",1736993835763,0.063,202.9,202.89,9.57459082]
["bitfinex","SOLUSD",1736993836860,0.063,202.9,202.89,33.35147482]
["bitfinex","SOLUSD",1736993837065,0.063,202.9,202.89,70.6459181]
["bitfinex","SOLUSD",1736993837667,0.063,202.9,202.89,70.61344215]
["bitfinex","SOLUSD",1736993838094,0.063,202.9,202.89,33.31899887]
["bitfinex","SOLUSD",1736993838296,0.063,202.9,202.89,63.31899887]
["bitfinex","SOLUSD",1736993838894,0.063,202.9,202.89,33.31899887]
["bitfinex","SOLUSD",1736993839695,0.063,202.9,202.89,63.34899887]
["bitfinex","SOLUSD",1736993840567,0.063,202.9,202.89,33.34899887]
["bitfinex","SOLUSD",1736993840978,0.063,202.9,202.89,70.64344215]
["bitfinex","SOLUSD",1736993841294,0.063,202.97,202.95,0.25098]
["bitfinex","SOLUSD",1736993841479,0.063,202.97,202.96,9.57459082]
["bitfinex","SOLUSD",1736993841678,0.063,202.97,202.96,0.25098]
["bitfinex","SOLUSD",1736993841884,0.063,202.97,202.96,0.12549]
["bitfinex","SOLUSD",1736993844411,9.38661082,202.97,202.91,9.32361082]
["bitfinex","SOLUSD",1736993844581,9.32361082,202.95,202.89,0.03]
["bitfinex","SOLUSD",1736993844908,9.32361082,202.94,202.9,34.26]
["bitfinex","SOLUSD",1736993845304,9.32361082,202.94,202.91,4.51098]
["bitfinex","SOLUSD",1736993846807,9.32361082,202.94,202.92,4.26]
["bitfinex","SOLUSD",1736993848110,9.32361082,202.93,202.92,4.26]
["bitfinex","SOLUSD",1736993849618,9.32361082,202.94,202.92,4.26]
["bitfinex","SOLUSD",1736993849989,21.64181082,202.96,202.92,4.26]
["bitfinex","SOLUSD",1736993850613,9.32361082,202.96,202.92,4.26]
["bitfinex","SOLUSD",1736993852044,10.99691082,202.97,202.92,4.26]
["bitfinex","SOLUSD",1736993852397,10.99691082,202.97,202.93,0.12549]
["bitfinex","SOLUSD",1736993852694,1.6733,202.97,202.93,0.12549]
["bitfinex","SOLUSD",1736993853129,10.99691082,202.97,202.93,0.12549]
["bitfinex","SOLUSD",1736993853337,9.32361082,202.96,202.93,0.12549]
["bitfinex","SOLUSD",1736993853529,10.99691082,202.97,202.93,0.12549]
["bitfinex","SOLUSD",1736993853838,9.32361082,202.96,202.93,0.12549]
["bitfinex","SOLUSD",1736993854234,9.32361082,202.95,202.93,0.12549]
["bitfinex","SOLUSD",1736993854519,9.32361082,202.95,202.92,4.26]
["bitfinex","SOLUSD",1736993857852,9.32361082,202.94,202.92,4.26]
["bitfinex","SOLUSD",1736993859158,9.32361082,202.95,202.92,4.26]
["bitfinex","SOLUSD",1736993859328,10.24774362,202.95,202.92,4.26]
["bitfinex","SOLUSD",1736993859515,9.32361082,202.95,202.92,4.26]
["bitfinex","SOLUSD",1736993860423,10.24774362,202.96,202.92,4.26]
["bitfinex","SOLUSD",1736993860624,13.9908,202.97,202.92,4.26]
["bitfinex","SOLUSD",1736993861144,23.31441082,202.97,202.92,4.26]
["bitfinex","SOLUSD",1736993863039,13.9908,202.97,202.93,0.12549]
["bitfinex","SOLUSD",1736993863462,23.31441082,202.97,202.93,0.12549]
["bitfinex","SOLUSD",1736993863636,0.063,202.97,202.93,9.57459082]
["bitfinex","SOLUSD",1736993863831,0.063,202.97,202.96,9.32361082]
["bitfinex","SOLUSD",1736993864151,0.063,202.97,202.96,9.57459082]
["bitfinex","SOLUSD",1736993864352,0.063,202.97,202.96,0.12549]
["bitfinex","SOLUSD",1736993865752,0.063,202.97,202.96,9.57459082]
["bitfinex","SOLUSD",1736993867134,0.063,202.97,202.96,0.25098]
["bitfinex","SOLUSD",1736993868461,0.063,202.97,202.96,0.12549]
["bitfinex","SOLUSD",1736993868958,0.063,202.97,202.96,4.26]
["bitfinex","SOLUSD",1736993869155,9.38661082,202.97,202.96,4.26]
["bitfinex","SOLUSD",1736993870555,0.063,202.97,202.96,4.26]
["bitfinex","SOLUSD",1736993871448,9.38661082,202.97,202.96,4.26]
["bitfinex","SOLUSD",1736993871761,0.063,202.97,202.96,4.26]
["bitfinex","SOLUSD",1736993872360,9.38661082,202.97,202.96,4.26]
["bitfinex","SOLUSD",1736993880261,10.3106203,202.97,202.96,4.26]
["bitfinex","SOLUSD",1736993881067,12.3176,202.96,202.9,0.03]
["bitfinex","SOLUSD",1736993881268,9.32361082,202.91,202.9,0.03]
["bitfinex","SOLUSD",1736993881482,9.32361082,202.91,202.9,4.29]
["bitfinex","SOLUSD",1736993882145,2.47954493,202.95,202.9,4.54098]
["bitfinex","SOLUSD",1736993882348,12.3178,202.96,202.91,0.12549]
["bitfinex","SOLUSD",1736993883046,22.56545488,202.96,202.91,0.12549]
["bitfinex","SOLUSD",1736993883474,22.56545488,202.96,202.91,0.25098]
["bitfinex","SOLUSD",1736993883475,21.64141082,202.96,202.91,0.25098]
["bitfinex","SOLUSD",1736993883661,10.24758378,202.96,202.91,0.12549]
["bitfinex","SOLUSD",1736993884064,9.32361082,202.93,202.92,4.26]
["bitfinex","SOLUSD",1736993884373,10.24780606,202.93,202.92,4.26]
["bitfinex","SOLUSD",1736993884980,20.0,202.94,202.92,4.26]
["bitfinex","SOLUSD",1736993885272,10.24775805,202.93,202.92,4.26]
["bitfinex","SOLUSD",1736993885975,20.0,202.91,202.9,0.03]
["bitfinex","SOLUSD",1736993886161,29.32361082,202.91,202.9,0.03]
["bitfinex","SOLUSD",1736993887272,20.0,202.81,202.8,16.98309917]
["bitfinex","SOLUSD",1736993887455,30.2485092,202.81,202.79,0.03]
["bitfinex","SOLUSD",1736993887771,30.2485092,202.81,202.79,0.0001]
["bitfinex","SOLUSD",1736993887772,40.2485092,202.81,202.79,0.0001]
["bitfinex","SOLUSD",1736993888780,12.3274,202.8,202.79,0.0001]
["bitfinex","SOLUSD",1736993888976,82.7223381,202.8,202.79,0.0001]
["bitfinex","SOLUSD",1736993889283,25.0,202.77,202.74,0.03]
["bitfinex","SOLUSD",1736993889485,14.60216552,202.75,202.74,0.03]
["bitfinex","SOLUSD",1736993892358,14.60216552,202.77,202.74,0.03]
["bitfinex","SOLUSD",1736993892982,14.60216552,202.76,202.74,0.03]
["bitfinex","SOLUSD",1736993894781,14.60216552,202.75,202.74,0.03]
["bitfinex","SOLUSD",1736993894972,14.60216552,202.76,202.74,0.03]
["bitfinex","SOLUSD",1736993895781,14.60216552,202.77,202.74,0.15549]
["bitfinex","SOLUSD",1736993895980,14.60216552,202.78,202.74,0.15549]
["bitfinex","SOLUSD",1736993896194,14.60216552,202.75,202.74,0.03]
["bitfinex","SOLUSD",1736993896387,15.52733285,202.75,202.74,0.03]
["bitfinex","SOLUSD",1736993897464,14.60216552,202.75,202.74,0.03]
["bitfinex","SOLUSD",1736993897861,15.52721054,202.76,202.74,0.03]
["bitfinex","SOLUSD",1736993898161,13.25302849,202.79,202.74,14.63216552]
["bitfinex","SOLUSD",1736993898476,14.60216552,202.79,202.74,0.15549]
["bitfinex","SOLUSD",1736993898679,14.60216552,202.79,202.74,0.03]
["bitfinex","SOLUSD",1736993899003,14.60216552,202.76,202.75,4.26]
["bitfinex","SOLUSD",1736993901091,14.60216552,202.78,202.75,4.26]
["bitfinex","SOLUSD",1736993901273,14.60216552,202.8,202.76,0.12549]
["bitfinex","SOLUSD",1736993901465,0.063,202.79,202.76,0.25098]
["bitfinex","SOLUSD",1736993901667,0.063,202.79,202.76,14.85314552]
["bitfinex","SOLUSD",1736993901864,0.063,202.79,202.77,14.60216552]
["bitfinex","SOLUSD",1736993902070,0.063,202.79,202.78,0.25098]
["bitfinex","SOLUSD",1736993902778,0.063,202.79,202.78,0.12549]
["bitfinex","SOLUSD",1736993903290,0.063,202.79,202.78,14.85314552]
["bitfinex","SOLUSD",1736993903872,0.063,202.79,202.78,19.11314552]
["bitfinex","SOLUSD",1736993904808,0.063,202.79,202.78,42.89002952]
["bitfinex","SOLUSD",1736993907780,6.5922,202.93,202.82,21.82808]
["bitfinex","SOLUSD",1736993907781,0.063,202.93,202.82,21.82808]
["bitfinex","SOLUSD",1736993907979,0.063,202.93,202.89,14.60216552]
["bitfinex","SOLUSD",1736993908172,0.063,202.93,202.9,4.26]
["bitfinex","SOLUSD",1736993908795,0.063,202.93,202.91,0.12549]
["bitfinex","SOLUSD",1736993911598,0.063,202.93,202.91,0.25098]
["bitfinex","SOLUSD",1736993911791,0.063,202.93,202.91,14.85314552]
["bitfinex","SOLUSD",1736993912510,0.063,202.93,202.92,14.85314552]
["bitfinex","SOLUSD",1736993918618,0.063,202.93,202.92,38.63002952]
["bitfinex","SOLUSD",1736993922720,0.063,202.93,202.92,0.25098]
["bitfinex","SOLUSD",1736993923105,0.063,202.93,202.92,14.85314552]
["bitfinex","SOLUSD",1736993924817,0.063,202.93,202.92,0.25098]
["bitfinex","SOLUSD",1736993925022,0.063,202.93,202.92,4.51098]
["bitfinex","SOLUSD",1736993938728,0.063,202.93,202.92,4.38549]
["bitfinex","SOLUSD",1736993939031,9.38534986,202.93,202.92,4.38549]
["bitfinex","SOLUSD",1736993939233,0.063,202.93,202.92,4.38549]
["bitfinex","SOLUSD",1736993939905,0.063,202.93,202.92,0.12549]
["bitfinex","SOLUSD",1736993940103,0.063,202.93,202.88,9.44783986]
["bitfinex","SOLUSD",1736993940302,9.38534986,202.93,202.89,4.26]
["bitfinex","SOLUSD",1736993940528,9.32234986,202.9,202.82,1.5771]
["bitfinex","SOLUSD",1736993940849,9.32234986,202.88,202.83,34.26]
["bitfinex","SOLUSD",1736993941012,9.32234986,202.87,202.84,4.38549]
["bitfinex","SOLUSD",1736993941211,9.32234986,202.85,202.79,53.21]
["bitfinex","SOLUSD",1736993941436,9.32234986,202.84,202.8,4.26]
["bitfinex","SOLUSD",1736993941827,9.32234986,202.84,202.81,0.25098]
["bitfinex","SOLUSD",1736993943432,9.32234986,202.84,202.81,0.12549]
["bitfinex","SOLUSD",1736993943637,9.32234986,202.84,202.82,4.26]
["bitfinex","SOLUSD",1736993943926,9.32234986,202.83,202.82,4.26]
["bitfinex","SOLUSD",1736993944313,9.32234986,202.83,202.79,53.21]
["bitfinex","SOLUSD",1736993944510,9.32234986,202.81,202.79,53.21]
["bitfinex","SOLUSD",1736993944715,9.32234986,202.81,202.8,4.26]
["bitfinex","SOLUSD",1736993945621,9.32234986,202.82,202.8,4.26]
["bitfinex","SOLUSD",1736993946126,9.32234986,202.83,202.8,4.26]
["bitfinex","SOLUSD",1736993947232,9.32234986,202.82,202.8,4.26]
["bitfinex","SOLUSD",1736993947533,9.32234986,202.83,202.8,4.26]
["bitfinex","SOLUSD",1736993950840,9.38534986,202.84,202.8,4.26]
["bitfinex","SOLUSD",1736993952942,9.32234986,202.83,202.8,4.26]
["bitfinex","SOLUSD",1736993953939,9.38534986,202.84,202.8,4.26]
["bitfinex","SOLUSD",1736993954556,9.32234986,202.83,202.8,4.26]
["bitfinex","SOLUSD",1736993956534,9.28987584,202.83,202.8,4.26]
["bitfinex","SOLUSD",1736993957034,9.38534986,202.84,202.8,4.26]
["bitfinex","SOLUSD",1736993957452,9.32234986,202.81,202.8,4.26]
["bitfinex","SOLUSD",1736993958164,11.80362882,202.81,202.8,4.26]
["bitfinex","SOLUSD",1736993958758,11.80362882,202.81,202.79,4.29]
["bitfinex","SOLUSD",1736993958925,9.32234986,202.8,202.79,4.29]
["bitfinex","SOLUSD",1736993960860,0.98778163,202.84,202.79,4.29]
["bitfinex","SOLUSD",1736993961034,9.38534986,202.84,202.8,0.03]
["bitfinex","SOLUSD",1736993961373,0.063,202.84,202.8,0.03]
["bitfinex","SOLUSD",1736993961960,9.38534986,202.84,202.8,0.15549]
["bitfinex","SOLUSD",1736993965073,9.32234986,202.82,202.8,0.03]
["bitfinex","SOLUSD",1736993965233,9.32234986,202.81,202.8,0.03]
["bitfinex","SOLUSD",1736993965429,10.24703284,202.81,202.8,0.03]
["bitfinex","SOLUSD",1736993968732,0.92468298,202.81,202.8,0.03]
["bitfinex","SOLUSD",1736993968933,22.57372417,202.82,202.8,0.03]
["bitfinex","SOLUSD",1736993969155,0.98772709,202.84,202.8,0.03]
["bitfinex","SOLUSD",1736993969350,9.32234986,202.83,202.8,0.03]
["bitfinex","SOLUSD",1736993969740,9.38534986,202.84,202.8,0.03]
["bitfinex","SOLUSD",1736993969934,9.38534986,202.84,202.8,0.15549]
["bitfinex","SOLUSD",1736993970134,0.063,202.84,202.8,0.15549]
["bitfinex","SOLUSD",1736993970862,0.063,202.84,202.8,9.47783986]
["bitfinex","SOLUSD",1736993971074,0.063,202.84,202.8,0.15549]
["bitfinex","SOLUSD",1736993971239,0.063,202.84,202.81,9.57332986]
["bitfinex","SOLUSD",1736993971443,0.063,202.84,202.83,0.25098]
["bitfinex","SOLUSD",1736993971636,9.38534986,202.84,202.8,0.03]
["bitfinex","SOLUSD",1736993971855,9.32234986,202.83,202.8,0.03]
["bitfinex","SOLUSD",1736993972961,9.32234986,202.82,202.8,0.03]
["bitfinex","SOLUSD",1736993973946,9.32234986,202.82,202.79,0.02752597]
["bitfinex","SOLUSD",1736993974137,11.79152763,202.81,202.79,0.02752597]
["bitfinex","SOLUSD",1736993974342,29.32234986,202.8,202.79,0.02752597]
["bitfinex","SOLUSD",1736993975382,26.92262792,202.8,202.79,0.02752597]
["bitfinex","SOLUSD",1736993975672,14.59522792,202.81,202.79,0.02752597]
["bitfinex","SOLUSD",1736993976774,14.59522792,202.82,202.79,0.02752597]
["bitfinex","SOLUSD",1736993977985,14.59522792,202.81,202.79,0.02752597]
["bitfinex","SOLUSD",1736993978472,14.59522792,202.8,202.79,0.02752597]
["bitfinex","SOLUSD",1736993978976,12.3884,202.84,202.79,0.02752597]
["bitfinex","SOLUSD",1736993979279,14.59522792,202.81,202.79,0.02752597]
["bitfinex","SOLUSD",1736993988099,14.59522792,202.8,202.79,0.02752597]
["bitfinex","SOLUSD",1736993990389,0.063,202.83,202.79,0.02752597]
["bitfinex","SOLUSD",1736993990590,14.59522792,202.81,202.79,0.02752597]
["bitfinex","SOLUSD",1736993993382,14.59522792,202.82,202.79,0.02752597]
["bitfinex","SOLUSD",1736993994884,14.59522792,202.81,202.79,0.02752597]
["bitfinex","SOLUSD",1736993995275,0.063,202.83,202.79,0.02752597]
["bitfinex","SOLUSD",1736993995780,0.063,202.83,202.8,0.12549]
["bitfinex","SOLUSD",1736993996783,0.063,202.83,202.8,9.58666917]
["bitfinex","SOLUSD",1736993996974,0.063,202.83,202.82,0.12549]
["bitfinex","SOLUSD",1736993997690,0.063,202.83,202.81,0.12549]
["bitfinex","SOLUSD",1736993998591,0.063,202.82,202.81,0.12549]
["bitfinex","SOLUSD",1736994014417,0.063,202.82,202.8,0.15549]
["bitfinex","SOLUSD",1736994015810,0.063,202.82,202.81,53.36355317]
["bitfinex","SOLUSD",1736994016314,0.063,202.82,202.81,44.39822738]
["bitfinex","SOLUSD",1736994016615,0.063,202.82,202.81,53.36355317]
["bitfinex","SOLUSD",1736994017609,0.063,202.82,202.81,44.027864]
["bitfinex","SOLUSD",1736994017809,0.063,202.82,202.81,53.36355317]
["bitfinex","SOLUSD",1736994018008,0.063,202.82,202.81,44.027864]
["bitfinex","SOLUSD",1736994018498,9.39868917,202.82,202.8,0.03]
["bitfinex","SOLUSD",1736994018810,9.33568917,202.81,202.8,0.03]
["bitfinex","SOLUSD",1736994019189,9.33568917,202.81,202.8,4.29]
["bitfinex","SOLUSD",1736994022797,9.39868917,202.82,202.8,4.29]
["bitfinex","SOLUSD",1736994023394,9.33568917,202.81,202.8,4.29]
["bitfinex","SOLUSD",1736994024094,9.39868917,202.82,202.8,4.29]
["bitfinex","SOLUSD",1736994025324,0.063,202.82,202.8,4.29]
["bitfinex","SOLUSD",1736994028025,9.39868917,202.82,202.8,4.29]
["bitfinex","SOLUSD",1736994028639,0.063,202.82,202.8,4.29]
["bitfinex","SOLUSD",1736994029031,9.39868917,202.82,202.8,4.29]
["bitfinex","SOLUSD",1736994031812,0.063,202.82,202.8,4.29]
["bitfinex","SOLUSD",1736994043766,0.063,202.82,202.8,13.62568917]
["bitfinex","SOLUSD",1736994043945,0.063,202.82,202.81,9.33568917]
["bitfinex","SOLUSD",1736994045328,0.063,202.82,202.81,33.36355317]
["bitfinex","SOLUSD",1736994050867,0.063,202.82,202.8,0.03]
["bitfinex","SOLUSD",1736994051077,0.063,202.82,202.81,4.26]
["bitfinex","SOLUSD",1736994051863,0.063,202.82,202.81,37.62355317]
["bitfinex","SOLUSD",1736994057749,0.063,202.83,202.82,24.027864]
["bitfinex","SOLUSD",1736994058065,0.063,202.83,202.82,33.7334922]
["bitfinex","SOLUSD",1736994059354,0.063,202.83,202.82,57.3634922]
["bitfinex","SOLUSD",1736994059667,0.063,202.83,202.82,33.7334922]
["bitfinex","SOLUSD",1736994060275,0.063,202.83,202.82,33.36355317]
["bitfinex","SOLUSD",1736994061970,0.063,202.83,202.82,171.66355317]
["bitfinex","SOLUSD",1736994062572,0.063,202.83,202.82,195.29355317]
["bitfinex","SOLUSD",1736994064867,0.063,202.84,202.82,195.29355317]
["bitfinex","SOLUSD",1736994065171,0.063,202.93,202.91,9.33568917]
["bitfinex","SOLUSD",1736994065364,0.063,202.93,202.92,4.24]
["bitfinex","SOLUSD",1736994066178,0.063,202.93,202.92,13.82666917]
["bitfinex","SOLUSD",1736994068270,0.063,202.93,202.92,37.60355317]
["bitfinex","SOLUSD",1736994069256,0.063,202.93,202.92,4.49098]
["bitfinex","SOLUSD",1736994070683,0.063,202.93,202.92,13.82666917]
["bitfinex","SOLUSD",1736994071175,0.063,202.93,202.92,37.60355317]
["bitfinex","SOLUSD",1736994071471,0.063,202.93,202.92,4.49098]
["bitfinex","SOLUSD",1736994072474,0.063,202.93,202.88,20.0]
["bitfinex","SOLUSD",1736994072682,0.063,202.93,202.89,4.24]
["bitfinex","SOLUSD",1736994072864,10.87508917,202.9,202.89,4.24]
["bitfinex","SOLUSD",1736994073249,1.5394,202.9,202.89,4.24]
["bitfinex","SOLUSD",1736994074883,0.063,202.93,202.89,13.82666917]
["bitfinex","SOLUSD",1736994075479,9.33568917,202.94,202.89,4.49098]
["bitfinex","SOLUSD",1736994076163,9.33568917,202.93,202.89,4.49098]
["bitfinex","SOLUSD",1736994076353,9.33568917,202.91,202.89,4.24]
["bitfinex","SOLUSD",1736994076973,9.33568917,202.92,202.86,9.33568917]
["bitfinex","SOLUSD",1736994077179,9.33568917,202.92,202.9,4.24]
["bitfinex","SOLUSD",1736994077586,9.33568917,202.91,202.9,4.24]
["bitfinex","SOLUSD",1736994077796,9.33568917,202.92,202.9,4.24]
["bitfinex","SOLUSD",1736994078557,9.33568917,202.91,202.9,4.24]
["bitfinex","SOLUSD",1736994078852,9.33568917,202.92,202.9,4.24]
["bitfinex","SOLUSD",1736994080783,9.33568917,202.92,202.86,9.33568917]
["bitfinex","SOLUSD",1736994080967,9.33568917,202.92,202.87,4.24]
["bitfinex","SOLUSD",1736994081883,12.9519,202.95,202.87,4.24]
["bitfinex","SOLUSD",1736994082194,9.33568917,202.92,202.87,4.27]
["bitfinex","SOLUSD",1736994086279,9.33568917,202.91,202.87,4.27]
["bitfinex","SOLUSD",1736994086981,9.33568917,202.92,202.87,4.27]
["bitfinex","SOLUSD",1736994087371,9.30324748,202.92,202.87,4.27]
["bitfinex","SOLUSD",1736994087571,9.33568917,202.93,202.87,4.27]
["bitfinex","SOLUSD",1736994088791,9.33568917,202.94,202.87,13.60568917]
["bitfinex","SOLUSD",1736994089092,22.35058917,202.95,202.89,9.33568917]
["bitfinex","SOLUSD",1736994091697,22.35058917,202.95,202.88,9.58666917]
["bitfinex","SOLUSD",1736994092994,22.35058917,202.95,202.89,9.33568917]
["bitfinex","SOLUSD",1736994093598,10.03188917,202.95,202.89,9.33568917]
["bitfinex","SOLUSD",1736994093896,9.33568917,202.93,202.88,0.25098]
["bitfinex","SOLUSD",1736994094199,9.33568917,202.93,202.87,4.27]
["bitfinex","SOLUSD",1736994094697,9.33568917,202.93,202.87,13.60568917]
["bitfinex","SOLUSD",1736994095193,9.33568917,202.93,202.88,0.03]
["bitfinex","SOLUSD",1736994096200,9.33568917,202.94,202.88,9.36568917]
["bitfinex","SOLUSD",1736994096789,0.6962,202.95,202.89,9.33568917]
["bitfinex","SOLUSD",1736994096980,10.03188917,202.95,202.89,9.58666917]
["bitfinex","SOLUSD",1736994097295,9.33568917,202.94,202.88,0.03]
["bitfinex","SOLUSD",1736994098603,9.33568917,202.94,202.88,9.36568917]
["bitfinex","SOLUSD",1736994098787,10.03188917,202.95,202.89,9.33568917]
["bitfinex","SOLUSD",1736994100408,0.6962,202.95,202.9,9.33568917]
["bitfinex","SOLUSD",1736994102007,0.6962,202.95,202.89,9.33568917]
["bitfinex","SOLUSD",1736994102392,0.6962,202.95,202.9,9.33568917]
["bitfinex","SOLUSD",1736994102589,0.063,202.95,202.91,9.33568917]
["bitfinex","SOLUSD",1736994102794,0.063,202.95,202.94,9.33568917]
["bitfinex","SOLUSD",1736994106495,0.063,202.95,202.92,0.25098]
["bitfinex","SOLUSD",1736994106696,0.063,202.95,202.94,9.33568917]
["bitfinex","SOLUSD",1736994111716,0.063,202.95,202.94,33.36355317]
["bitfinex","SOLUSD",1736994119616,0.063,202.95,202.94,0.25098]
["bitfinex","SOLUSD",1736994119831,0.063,202.95,202.93,20.0]
["bitfinex","SOLUSD",1736994120405,0.063,202.95,202.88,138.33]
["bitfinex","SOLUSD",1736994120611,9.33568917,202.94,202.89,23.63]
["bitfinex","SOLUSD",1736994120804,9.33568917,202.92,202.9,4.24]
["bitfinex","SOLUSD",1736994121017,9.33568917,202.93,202.9,4.24]
["bitfinex","SOLUSD",1736994121299,9.33568917,202.93,202.91,4.24]
["bitfinex","SOLUSD",1736994122212,9.33568917,202.94,202.91,4.24]
["bitfinex","SOLUSD",1736994123833,9.33568917,202.94,202.92,4.24]
["bitfinex","SOLUSD",1736994124211,9.33568917,202.93,202.92,4.24]
["bitfinex","SOLUSD",1736994124515,9.33568917,202.94,202.92,4.24]
["bitfinex","SOLUSD",1736994127071,9.33568917,202.93,202.92,4.24]
["bitfinex","SOLUSD",1736994127234,12.3201,202.92,202.88,0.03]
["bitfinex","SOLUSD",1736994127567,12.3201,202.92,202.89,4.24]
["bitfinex","SOLUSD",1736994128264,9.33568917,202.9,202.89,4.24]
["bitfinex","SOLUSD",1736994128839,12.3201,202.92,202.89,4.24]
["bitfinex","SOLUSD",1736994129053,9.33568917,202.92,202.89,4.24]
["bitfinex","SOLUSD",1736994129353,6.6509,202.95,202.89,13.57568917]
["bitfinex","SOLUSD",1736994130152,0.063,202.95,202.91,9.33568917]
["bitfinex","SOLUSD",1736994130750,0.063,202.95,202.9,0.25098]
["bitfinex","SOLUSD",1736994131851,0.063,202.95,202.91,9.33568917]
["bitfinex","SOLUSD",1736994132164,0.063,202.95,202.92,9.33568917]
["bitfinex","SOLUSD",1736994132930,0.063,202.95,202.93,9.33568917]
["bitfinex","SOLUSD",1736994133453,0.063,202.95,202.94,0.25098]
["bitfinex","SOLUSD",1736994133646,0.063,202.95,202.94,9.58666917]
["bitfinex","SOLUSD",1736994134449,0.063,202.95,202.94,0.25098]
["bitfinex","SOLUSD",1736994136059,0.063,202.95,202.91,33.11257317]
["bitfinex","SOLUSD",1736994136235,0.063,202.95,202.92,9.58666917]
["bitfinex","SOLUSD",1736994136565,0.063,202.95,202.93,9.33568917]
["bitfinex","SOLUSD",1736994137425,0.063,202.95,202.92,0.25098]
["bitfinex","SOLUSD",1736994137777,9.39868917,202.95,202.89,33.60568917]
["bitfinex","SOLUSD",1736994138066,9.39868917,202.95,202.89,24.27]
["bitfinex","SOLUSD",1736994139036,9.33568917,202.94,202.89,24.27]
["bitfinex","SOLUSD",1736994140062,9.33568917,202.9,202.89,0.03]
["bitfinex","SOLUSD",1736994140267,9.33568917,202.9,202.89,4.27]
["bitfinex","SOLUSD",1736994141556,9.33568917,202.9,202.89,0.03]
["bitfinex","SOLUSD",1736994141763,9.33568917,202.9,202.89,4.27]
["bitfinex","SOLUSD",1736994148368,9.33568917,202.9,202.89,0.03]
["bitfinex","SOLUSD",1736994148564,9.33568917,202.9,202.89,4.27]
["bitfinex","SOLUSD",1736994153079,22.58123711,202.9,202.89,0.03]
["bitfinex","SOLUSD",1736994153282,59.92399379,202.9,202.89,0.03]
["bitfinex","SOLUSD",1736994156774,59.92399379,202.9,202.89,0.0001]
["bitfinex","SOLUSD",1736994157082,20.0,202.87,202.86,4.24]
["bitfinex","SOLUSD",1736994157281,30.26016658,202.87,202.86,4.24]
["bitfinex","SOLUSD",1736994157585,29.33568917,202.87,202.86,4.24]
["bitfinex","SOLUSD",1736994157989,43.25778917,202.87,202.84,4.24]
["bitfinex","SOLUSD",1736994158287,9.33568917,202.85,202.84,4.24]
["bitfinex","SOLUSD",1736994159081,12.3243,202.85,202.84,4.24]
["bitfinex","SOLUSD",1736994159383,9.33568917,202.85,202.84,4.24]
["bitfinex","SOLUSD",1736994167280,9.33568917,202.87,202.84,4.24]
["bitfinex","SOLUSD",1736994168005,9.33568917,202.87,202.84,4.27]
["bitfinex","SOLUSD",1736994168689,9.33568917,202.86,202.84,4.27]
["bitfinex","SOLUSD",1736994170495,9.33568917,202.85,202.84,4.27]
["bitfinex","SOLUSD",1736994170793,9.33568917,202.86,202.84,4.27]
["bitfinex","SOLUSD",1736994172071,9.33568917,202.87,202.84,4.27]
["bitfinex","SOLUSD",1736994172283,9.33568917,202.88,202.84,4.27]
["bitfinex","SOLUSD",1736994172473,21.65638917,202.91,202.84,13.60568917]
["bitfinex","SOLUSD",1736994172670,21.65638917,202.91,202.85,9.33568917]
["bitfinex","SOLUSD",1736994172887,0.08882235,202.94,202.88,9.33568917]
["bitfinex","SOLUSD",1736994173073,0.08882235,202.94,202.89,9.33568917]
["bitfinex","SOLUSD",1736994173671,0.08882235,202.94,202.9,9.33568917]
["bitfinex","SOLUSD",1736994173873,0.08882235,202.94,202.88,0.12549]
["bitfinex","SOLUSD",1736994174087,0.08882235,202.94,202.93,9.33568917]
["bitfinex","SOLUSD",1736994175189,0.08882235,202.94,202.93,9.58666917]
["bitfinex","SOLUSD",1736994175380,0.08882235,202.94,202.93,33.36355317]
["bitfinex","SOLUSD",1736994175579,0.08882235,202.94,202.93,0.12549]
["bitfinex","SOLUSD",1736994175774,0.08882235,202.94,202.93,9.46117917]
["bitfinex","SOLUSD",1736994175980,0.08882235,202.94,202.92,9.33568917]
["bitfinex","SOLUSD",1736994176595,0.08882235,202.94,202.93,9.46117917]
["bitfinex","SOLUSD",1736994177175,0.08882235,202.94,202.91,20.0]
["bitfinex","SOLUSD",1736994177398,0.08882235,202.94,202.88,149.16158917]
["bitfinex","SOLUSD",1736994177585,9.42451152,202.94,202.89,30.0]
["bitfinex","SOLUSD",1736994178071,9.42451152,202.94,202.89,0.12549]
["bitfinex","SOLUSD",1736994178269,9.33568917,202.93,202.89,0.12549]
["bitfinex","SOLUSD",1736994178476,9.33568917,202.93,202.84,4.27]
["bitfinex","SOLUSD",1736994178709,9.33568917,202.93,202.86,9.33568917]
["bitfinex","SOLUSD",1736994179381,9.33568917,202.93,202.87,9.33568917]
["bitfinex","SOLUSD",1736994180496,0.063,202.93,202.89,9.33568917]
["bitfinex","SOLUSD",1736994182080,0.063,202.93,202.9,9.33568917]
["bitfinex","SOLUSD",1736994182281,0.063,202.93,202.89,9.33568917]
["bitfinex","SOLUSD",1736994182996,0.063,202.93,202.9,9.33568917]
["bitfinex","SOLUSD",1736994183402,0.063,202.93,202.89,9.33568917]
["bitfinex","SOLUSD",1736994184374,0.063,202.93,202.89,0.12549]
["bitfinex","SOLUSD",1736994184720,0.063,202.93,202.89,9.46117917]
["bitfinex","SOLUSD",1736994186013,0.063,202.93,202.9,9.33568917]
["bitfinex","SOLUSD",1736994186316,0.063,202.93,202.91,9.33568917]
["bitfinex","SOLUSD",1736994186877,0.063,202.95,202.94,0.10638205]
["bitfinex","SOLUSD",1736994187076,0.063,202.95,202.94,4.34638205]
["bitfinex","SOLUSD",1736994188514,9.39868917,202.95,202.94,4.34638205]
["bitfinex","SOLUSD",1736994190237,9.39868917,202.95,202.94,0.10638205]
["bitfinex","SOLUSD",1736994193012,9.39868917,202.95,202.94,8.205e-05]
["bitfinex","SOLUSD",1736994193214,34.75277317,202.95,202.94,8.205e-05]
["bitfinex","SOLUSD",1736994193453,12.3189,202.94,202.9,4.24]
["bitfinex","SOLUSD",1736994193657,9.33568917,202.91,202.9,4.24]
["bitfinex","SOLUSD",1736994194853,21.65638917,202.91,202.9,4.24]
["bitfinex","SOLUSD",1736994195057,22.58074627,202.91,202.9,4.24]
["bitfinex","SOLUSD",1736994195256,21.65638917,202.91,202.89,4.24]
["bitfinex","SOLUSD",1736994195463,9.33568917,202.9,202.89,4.24]
["bitfinex","SOLUSD",1736994195625,9.33568917,202.91,202.89,4.24]
["bitfinex","SOLUSD",1736994195831,13.9591,202.95,202.89,4.24]
["bitfinex","SOLUSD",1736994196139,9.39868917,202.95,202.9,0.12549]
["bitfinex","SOLUSD",1736994196469,0.063,202.95,202.92,9.58666917]
["bitfinex","SOLUSD",1736994199571,0.063,202.95,202.92,0.25098]
["bitfinex","SOLUSD",1736994199937,0.063,202.95,202.92,14.81349373]
["bitfinex","SOLUSD",1736994200168,0.063,202.95,202.92,14.68800373]
["bitfinex","SOLUSD",1736994200341,14.56251373,202.93,202.87,14.56251373]
["bitfinex","SOLUSD",1736994200548,14.56251373,202.93,202.88,4.24]
["bitfinex","SOLUSD",1736994200873,14.56251373,202.93,202.89,0.12549]
["bitfinex","SOLUSD",1736994204254,14.56251373,202.94,202.89,0.12549]
["bitfinex","SOLUSD",1736994204561,14.56251373,202.93,202.89,0.12549]
["bitfinex","SOLUSD",1736994204860,14.30430933,202.94,202.89,0.12549]
["bitfinex","SOLUSD",1736994205195,14.62551373,202.95,202.89,0.12549]
["bitfinex","SOLUSD",1736994205361,0.063,202.95,202.89,14.71800373]
["bitfinex","SOLUSD",1736994205566,0.063,202.95,202.92,0.12549]
["bitfinex","SOLUSD",1736994205900,0.063,202.95,202.93,14.56251373]
["bitfinex","SOLUSD",1736994207092,0.063,202.95,202.93,0.12549]
["bitfinex","SOLUSD",1736994208494,0.063,202.95,202.93,23.902374]
["bitfinex","SOLUSD",1736994208710,0.063,202.95,202.94,38.59037773]
["bitfinex","SOLUSD",1736994215210,0.063,202.95,202.94,28.267864]
["bitfinex","SOLUSD",1736994217707,0.063,202.95,202.94,28.297864]
["bitfinex","SOLUSD",1736994222107,0.063,202.95,202.94,37.6162716]
["bitfinex","SOLUSD",1736994227220,0.03056354,202.95,202.94,37.6162716]
["bitfinex","SOLUSD",1736994233599,0.03056354,202.95,202.94,28.297864]
["bitfinex","SOLUSD",1736994234924,0.03056354,202.95,202.94,24.057864]
["bitfinex","SOLUSD",1736994235122,0.03056354,202.95,202.94,28.297864]
["bitfinex","SOLUSD",1736994236825,0.03056354,202.95,202.94,37.6162716]
["bitfinex","SOLUSD",1736994241206,0.063,202.97,202.96,0.25098]
["bitfinex","SOLUSD",1736994247439,0.063,202.97,202.96,0.21854353]
["bitfinex","SOLUSD",1736994248538,0.063,202.97,202.96,33.31383513]
["bitfinex","SOLUSD",1736994248710,0.063,202.98,202.97,23.776884]
["bitfinex","SOLUSD",1736994248914,0.063,203.03,203.0,43.902374]
["bitfinex","SOLUSD",1736994249128,0.063,203.03,203.0,44.27082791]
["bitfinex","SOLUSD",1736994249329,0.063,203.03,203.02,33.2207816]
["bitfinex","SOLUSD",1736994249533,0.063,203.03,203.02,33.3462716]
["bitfinex","SOLUSD",1736994252528,0.063,203.03,203.02,24.027864]
["bitfinex","SOLUSD",1736994252845,0.063,203.03,203.02,33.3462716]
["bitfinex","SOLUSD",1736994254235,0.063,203.03,203.02,33.71467429]
["bitfinex","SOLUSD",1736994255246,0.063,203.03,203.02,33.3462716]
["bitfinex","SOLUSD",1736994256543,0.063,203.05,203.03,24.027864]
["bitfinex","SOLUSD",1736994256749,0.063,203.05,203.03,33.71425407]
["bitfinex","SOLUSD",1736994257328,0.063,203.05,203.04,33.3462716]
["bitfinex","SOLUSD",1736994257521,0.063,203.09,203.08,182.327864]
["bitfinex","SOLUSD",1736994257724,0.063,203.09,203.08,191.6462716]
["bitfinex","SOLUSD",1736994258134,0.063,203.09,203.08,192.7762716]
["bitfinex","SOLUSD",1736994258724,0.063,203.1,203.09,171.6462716]
["bitfinex","SOLUSD",1736994259120,0.063,203.1,203.09,172.7762716]
["bitfinex","SOLUSD",1736994259344,0.063,203.11,203.1,0.25098]
["bitfinex","SOLUSD",1736994259553,0.063,203.11,203.1,70.98724399]
["bitfinex","SOLUSD",1736994260146,0.063,203.11,203.1,72.11724399]
["bitfinex","SOLUSD",1736994261777,0.063,203.11,203.1,34.4762716]
["bitfinex","SOLUSD",1736994263565,0.063,203.11,203.1,33.3462716]
["bitfinex","SOLUSD",1736994263873,0.063,203.11,203.1,24.027864]
["bitfinex","SOLUSD",1736994264159,0.063,203.11,203.1,33.3462716]
["bitfinex","SOLUSD",1736994272181,0.063,203.11,203.1,37.5862716]
["bitfinex","SOLUSD",1736994272880,0.063,203.11,203.09,9.3184076]
["bitfinex","SOLUSD",1736994273092,0.063,203.11,203.1,4.24]
["bitfinex","SOLUSD",1736994276069,0.063,203.11,203.1,37.5862716]
["bitfinex","SOLUSD",1736994277884,0.063,203.11,203.1,74.859902]
["bitfinex","SOLUSD",1736994278188,0.063,203.11,203.1,74.889902]
["bitfinex","SOLUSD",1736994280327,0.063,203.11,203.1,37.6162716]
["bitfinex","SOLUSD",1736994280917,0.063,203.11,203.1,61.2162716]
["bitfinex","SOLUSD",1736994281236,0.063,203.11,203.1,51.897864]
["bitfinex","SOLUSD",1736994281400,0.063,203.11,203.1,61.2162716]
["bitfinex","SOLUSD",1736994282101,0.063,203.11,203.1,37.6162716]
["bitfinex","SOLUSD",1736994284843,0.063,203.11,203.1,74.889902]
["bitfinex","SOLUSD",1736994285637,0.063,203.11,203.1,98.489902]
["bitfinex","SOLUSD",1736994289737,0.063,203.11,203.1,74.889902]
["bitfinex","SOLUSD",1736994290421,0.063,203.11,203.1,75.25736349]
["bitfinex","SOLUSD",1736994291027,0.063,203.13,203.1,75.25736349]
["bitfinex","SOLUSD",1736994291210,0.11811942,203.19,203.17,138.3]
["bitfinex","SOLUSD",1736994291431,0.11811942,203.19,203.18,9.3184076]
["bitfinex","SOLUSD",1736994291598,0.11811942,203.19,203.17,9.3184076]
["bitfinex","SOLUSD",1736994292000,0.11811942,203.19,203.17,23.776884]
["bitfinex","SOLUSD",1736994292500,0.11811942,203.19,203.16,9.3184076]
["bitfinex","SOLUSD",1736994292704,0.11811942,203.19,203.17,4.24]
["bitfinex","SOLUSD",1736994293122,0.11811942,203.19,203.16,0.12549]
["bitfinex","SOLUSD",1736994293326,0.11811942,203.19,203.18,4.24]
["bitfinex","SOLUSD",1736994296742,17.00902702,203.19,203.18,4.24]
["bitfinex","SOLUSD",1736994296909,17.9319532,203.19,203.16,4.24]
["bitfinex","SOLUSD",1736994297111,9.3184076,203.17,203.1,0.03]
["bitfinex","SOLUSD",1736994297308,9.3184076,203.15,203.11,4.24]
["bitfinex","SOLUSD",1736994298136,9.3184076,203.15,203.1,0.03]
["bitfinex","SOLUSD",1736994298337,9.3184076,203.15,203.11,4.24]
["bitfinex","SOLUSD",1736994299942,9.3184076,203.14,203.11,4.24]
["bitfinex","SOLUSD",1736994300141,9.3184076,203.13,203.11,4.24]
["bitfinex","SOLUSD",1736994300341,0.92310801,203.17,203.1,0.03]
["bitfinex","SOLUSD",1736994300342,7.5725,203.11,203.1,0.03]
["bitfinex","SOLUSD",1736994300518,16.8909076,203.11,203.1,4.27]
["bitfinex","SOLUSD",1736994301134,16.8909076,203.11,203.1,0.03]
["bitfinex","SOLUSD",1736994301444,16.8909076,203.11,203.1,4.27]
["bitfinex","SOLUSD",1736994301644,16.8909076,203.11,203.09,4.24]
["bitfinex","SOLUSD",1736994301820,10.24187967,203.1,203.09,4.24]
["bitfinex","SOLUSD",1736994303332,10.24187967,203.1,203.05,0.03]
["bitfinex","SOLUSD",1736994303643,9.3184076,203.07,203.06,4.24]
["bitfinex","SOLUSD",1736994303839,19.8841,203.06,203.05,0.03]
["bitfinex","SOLUSD",1736994304022,30.12625813,203.06,203.05,0.03]
["bitfinex","SOLUSD",1736994304217,9.3184076,203.04,203.03,4.24]
["bitfinex","SOLUSD",1736994304411,10.24215619,203.04,203.03,4.24]
["bitfinex","SOLUSD",1736994304645,9.3184076,203.04,203.03,4.24]
["bitfinex","SOLUSD",1736994312755,20.0,203.02,203.01,4.4e-06]
["bitfinex","SOLUSD",1736994312961,28.776884,202.94,202.89,0.03]
["bitfinex","SOLUSD",1736994313149,8.0712,202.87,202.8,76.94005168]
["bitfinex","SOLUSD",1736994313340,20.0,202.85,202.8,0.03]
["bitfinex","SOLUSD",1736994313659,9.3184076,202.83,202.8,0.03]
["bitfinex","SOLUSD",1736994313857,10.36865947,202.83,202.8,0.03]
["bitfinex","SOLUSD",1736994314364,1.05025187,202.83,202.8,0.03]
["bitfinex","SOLUSD",1736994314535,1.05025187,202.83,202.8,4.39]
["bitfinex","SOLUSD",1736994314536,13.25026187,202.83,202.8,4.39]
["bitfinex","SOLUSD",1736994314738,22.56866947,202.83,202.8,4.39]
["bitfinex","SOLUSD",1736994315158,13.25026187,202.83,202.8,4.39]
["bitfinex","SOLUSD",1736994315361,27.83770497,202.83,202.8,4.39]
["bitfinex","SOLUSD",1736994315653,0.92476187,202.83,202.8,4.39]
["bitfinex","SOLUSD",1736994315837,8.0712,202.87,202.81,14.5874431]
["bitfinex","SOLUSD",1736994316043,14.5874431,202.86,202.8,4.39]
["bitfinex","SOLUSD",1736994316751,22.6586431,202.87,202.8,18.9774431]
["bitfinex","SOLUSD",1736994316941,8.0712,202.87,202.81,14.5874431]
["bitfinex","SOLUSD",1736994317140,6.4324,202.87,202.81,14.5874431]
["bitfinex","SOLUSD",1736994317839,21.0198431,202.87,202.8,18.9774431]
["bitfinex","SOLUSD",1736994318058,14.5874431,202.86,202.8,4.39]
["bitfinex","SOLUSD",1736994318555,21.0198431,202.87,202.8,18.9774431]
["bitfinex","SOLUSD",1736994319537,14.5874431,202.89,202.81,14.5874431]
["bitfinex","SOLUSD",1736994319963,14.5874431,202.87,202.8,18.9774431]
["bitfinex","SOLUSD",1736994320146,14.5874431,202.84,202.8,4.39]
["bitfinex","SOLUSD",1736994320663,14.5874431,202.85,202.8,4.39]
["bitfinex","SOLUSD",1736994321266,14.5874431,202.83,202.8,0.03]
["bitfinex","SOLUSD",1736994321440,14.5874431,202.83,202.82,4.39]
["bitfinex","SOLUSD",1736994322439,14.5874431,202.84,202.82,4.39]
["bitfinex","SOLUSD",1736994322640,14.5874431,202.85,202.82,4.39]
["bitfinex","SOLUSD",1736994323449,14.5874431,202.87,202.82,4.39]
["bitfinex","SOLUSD",1736994323764,14.5874431,202.89,202.82,18.9774431]
["bitfinex","SOLUSD",1736994324360,14.5874431,202.89,202.83,38.4898171]
["bitfinex","SOLUSD",1736994324559,14.5874431,202.91,202.84,14.5874431]
["bitfinex","SOLUSD",1736994324954,14.5874431,202.89,202.83,23.902374]
["bitfinex","SOLUSD",1736994325753,0.2582044,202.84,202.83,38.4898171]
["bitfinex","SOLUSD",1736994326344,0.2582044,202.84,202.83,38.6153071]
["bitfinex","SOLUSD",1736994331366,4.4e-06,202.84,202.83,38.6153071]
["bitfinex","SOLUSD",1736994331573,4.4e-06,202.84,202.83,68.985168]
["bitfinex","SOLUSD",1736994332385,4.4e-06,202.84,202.83,68.6153071]
["bitfinex","SOLUSD",1736994334960,4.4e-06,202.84,202.83,206.9153071]
["bitfinex","SOLUSD",1736994335895,4.4e-06,202.84,202.83,183.1384231]
["bitfinex","SOLUSD",1736994336391,4.4e-06,202.84,202.83,206.9153071]
["bitfinex","SOLUSD",1736994336780,4.4e-06,202.84,202.83,192.327864]
["bitfinex","SOLUSD",1736994336987,4.4e-06,202.84,202.83,72.9553071]
["bitfinex","SOLUSD",1736994337167,4.4e-06,202.84,202.83,42.9553071]
["bitfinex","SOLUSD",1736994337777,4.4e-06,202.84,202.83,42.9853071]
["bitfinex","SOLUSD",1736994338090,0.0630044,202.84,202.83,42.9853071]
["bitfinex","SOLUSD",1736994338784,0.0630044,202.84,202.83,28.397864]
["bitfinex","SOLUSD",1736994339092,0.0630044,202.84,202.83,28.377864]
["bitfinex","SOLUSD",1736994340069,0.0630044,202.84,202.83,42.9653071]
["bitfinex","SOLUSD",1736994340493,0.0630044,202.84,202.83,24.057864]
["bitfinex","SOLUSD",1736994340797,0.0630044,202.84,202.83,42.9653071]
["bitfinex","SOLUSD",1736994342568,0.0630044,202.84,202.83,0.03]
["bitfinex","SOLUSD",1736994342798,0.0630044,202.84,202.83,4.35]
["bitfinex","SOLUSD",1736994344286,0.0630044,202.84,202.83,0.03]
["bitfinex","SOLUSD",1736994344487,0.0630044,202.84,202.83,4.35]
["bitfinex","SOLUSD",1736994347882,0.0630044,202.84,202.83,42.8398171]
["bitfinex","SOLUSD",1736994348300,0.3212088,202.84,202.83,28.252374]
["bitfinex","SOLUSD",1736994348920,0.3212088,202.84,202.83,42.8398171]
["bitfinex","SOLUSD",1736994349621,0.3212088,202.84,202.83,42.9653071]
["bitfinex","SOLUSD",1736994359723,0.3212088,202.84,202.83,71.7253071]
["bitfinex","SOLUSD",1736994360808,0.3212088,202.84,202.83,72.09513242]
["bitfinex","SOLUSD",1736994362010,0.3212088,202.84,202.83,210.39513242]
["bitfinex","SOLUSD",1736994362190,0.3212088,202.84,202.83,210.0253071]
["bitfinex","SOLUSD",1736994363435,0.5794132,202.84,202.83,210.0253071]
["bitfinex","SOLUSD",1736994366507,0.5794132,202.84,202.83,239.5953071]
["bitfinex","SOLUSD",1736994366707,1.32e-05,202.84,202.83,239.5953071]
["bitfinex","SOLUSD",1736994367543,0.063,202.89,202.88,162.327864]
["bitfinex","SOLUSD",1736994367739,0.063,202.89,202.88,176.9153071]
["bitfinex","SOLUSD",1736994367948,1.5859,202.98,202.96,23.902374]
["bitfinex","SOLUSD",1736994368241,1.5859,202.98,202.97,28.182374]
["bitfinex","SOLUSD",1736994368427,20.8959431,203.02,202.97,4.28]
["bitfinex","SOLUSD",1736994369441,6.3085,203.02,202.99,23.776884]
["bitfinex","SOLUSD",1736994370560,6.3085,203.02,202.98,24.027864]
["bitfinex","SOLUSD",1736994371661,14.5874431,203.01,202.98,23.902374]
["bitfinex","SOLUSD",1736994371847,20.8959431,203.02,202.98,23.902374]
["bitfinex","SOLUSD",1736994372565,6.3085,203.02,202.98,23.902374]
["bitfinex","SOLUSD",1736994372860,6.27605414,203.02,202.98,23.902374]
["bitfinex","SOLUSD",1736994373152,20.86349724,203.02,202.98,23.902374]
["bitfinex","SOLUSD",1736994374262,6.33905414,203.02,202.98,23.902374]
["bitfinex","SOLUSD",1736994374861,6.33905414,203.02,202.98,38.4898171]
["bitfinex","SOLUSD",1736994375454,0.063,203.02,202.98,38.4898171]
["bitfinex","SOLUSD",1736994375853,0.063,203.02,202.99,0.12549]
["bitfinex","SOLUSD",1736994376057,0.063,203.02,203.01,23.902374]
["bitfinex","SOLUSD",1736994376373,0.063,203.02,203.01,38.6153071]
["bitfinex","SOLUSD",1736994377033,0.063,203.02,203.01,24.027864]
["bitfinex","SOLUSD",1736994377961,0.063,203.02,203.01,38.6153071]
["bitfinex","SOLUSD",1736994378164,0.063,203.02,203.01,14.8384231]
["bitfinex","SOLUSD",1736994379070,0.063,203.02,203.01,24.027864]
["bitfinex","SOLUSD",1736994380168,0.063,203.02,203.01,14.8384231]
["bitfinex","SOLUSD",1736994382874,0.063,203.02,203.01,38.6153071]
["bitfinex","SOLUSD",1736994383355,0.063,203.02,203.01,33.33574473]
["bitfinex","SOLUSD",1736994385349,9.30788073,203.11,203.01,33.33574473]
["bitfinex","SOLUSD",1736994385350,0.11811942,203.19,203.07,158.3]
["bitfinex","SOLUSD",1736994385549,0.11811942,203.19,203.14,9.30788073]
["bitfinex","SOLUSD",1736994385848,0.11811942,203.19,203.14,33.33574473]
["bitfinex","SOLUSD",1736994386076,0.11811942,203.19,203.14,24.027864]
["bitfinex","SOLUSD",1736994386267,9.30788073,203.18,203.08,12.84791131]
["bitfinex","SOLUSD",1736994386472,9.30788073,203.17,203.13,20.0]
["bitfinex","SOLUSD",1736994386671,9.30788073,203.17,203.1,9.30788073]
["bitfinex","SOLUSD",1736994386857,9.56608513,203.16,203.11,4.26]
["bitfinex","SOLUSD",1736994387474,9.37088073,203.15,203.11,4.26]
["bitfinex","SOLUSD",1736994387681,9.30788073,203.14,203.11,4.26]
["bitfinex","SOLUSD",1736994389472,14.53955246,203.14,203.11,4.26]
["bitfinex","SOLUSD",1736994390078,14.60255246,203.15,203.11,4.26]
["bitfinex","SOLUSD",1736994391082,14.53955246,203.13,203.06,14.53955246]
["bitfinex","SOLUSD",1736994391376,14.53955246,203.1,203.07,4.26]
["bitfinex","SOLUSD",1736994391565,14.53955246,203.09,203.08,4.26]
["bitfinex","SOLUSD",1736994393288,14.53955246,203.1,203.08,4.26]
["bitfinex","SOLUSD",1736994393485,14.53955246,203.09,203.08,4.26]
["bitfinex","SOLUSD",1736994394363,14.53955246,203.09,203.01,0.03]
["bitfinex","SOLUSD",1736994394567,14.53955246,203.06,203.02,4.26]
["bitfinex","SOLUSD",1736994395185,14.53955246,203.06,203.01,0.03]
["bitfinex","SOLUSD",1736994395386,14.53955246,203.02,202.99,4.28]
["bitfinex","SOLUSD",1736994395590,14.53955246,203.0,202.99,4.28]
["bitfinex","SOLUSD",1736994397178,41.39440492,203.0,202.99,4.28]
["bitfinex","SOLUSD",1736994397565,41.39440492,203.0,202.89,0.25098]
["bitfinex","SOLUSD",1736994397866,14.53955246,202.95,202.91,20.0]
["bitfinex","SOLUSD",1736994400593,14.53955246,202.95,202.92,4.28]
["bitfinex","SOLUSD",1736994401297,14.53955246,202.96,202.92,4.28]
["bitfinex","SOLUSD",1736994401794,14.53955246,202.97,202.92,4.28]
["bitfinex","SOLUSD",1736994402997,14.53955246,202.98,202.92,4.28]
["bitfinex","SOLUSD",1736994403691,14.53955246,202.97,202.92,4.28]
["bitfinex","SOLUSD",1736994404091,14.53955246,202.99,202.93,38.44192646]
["bitfinex","SOLUSD",1736994404574,14.53955246,203.0,202.93,38.44192646]
["bitfinex","SOLUSD",1736994405275,14.53955246,203.0,202.94,0.12549]
["bitfinex","SOLUSD",1736994405876,14.53955246,203.0,202.95,23.902374]
["bitfinex","SOLUSD",1736994406198,14.53955246,203.01,202.95,23.902374]
["bitfinex","SOLUSD",1736994406579,14.53955246,202.99,202.95,23.902374]
["bitfinex","SOLUSD",1736994407901,14.53955246,202.98,202.95,23.902374]
["bitfinex","SOLUSD",1736994411104,14.53955246,202.98,202.95,23.965374]
["bitfinex","SOLUSD",1736994412690,14.53955246,202.98,202.96,4.26]
["bitfinex","SOLUSD",1736994413377,9.31905079,202.99,202.96,4.26]
["bitfinex","SOLUSD",1736994422425,9.31905079,202.97,202.95,0.063]
["bitfinex","SOLUSD",1736994422634,0.03,203.01,202.96,4.24]
["bitfinex","SOLUSD",1736994424417,9.31905079,202.97,202.96,4.24]
["bitfinex","SOLUSD",1736994427017,0.03,203.01,202.96,4.24]
["bitfinex","SOLUSD",1736994427215,9.34905079,203.01,202.96,4.24]
["bitfinex","SOLUSD",1736994427418,0.03,203.01,202.96,4.24]
["bitfinex","SOLUSD",1736994427624,0.03,203.01,202.97,23.902374]
["bitfinex","SOLUSD",1736994429306,9.34905079,203.01,202.97,23.902374]
["bitfinex","SOLUSD",1736994429927,9.31905079,203.0,202.97,23.902374]
["bitfinex","SOLUSD",1736994430128,9.31905079,202.99,202.96,4.24]
["bitfinex","SOLUSD",1736994433727,9.31905079,202.97,202.96,4.24]
["bitfinex","SOLUSD",1736994442305,9.31905079,202.97,202.95,0.063]
["bitfinex","SOLUSD",1736994442636,21.63665079,202.96,202.95,0.063]
["bitfinex","SOLUSD",1736994442805,21.63665079,202.96,202.95,4.303]
["bitfinex","SOLUSD",1736994446315,37.27620316,203.0,202.95,4.303]
["bitfinex","SOLUSD",1736994446316,12.3158,203.0,202.95,4.303]
["bitfinex","SOLUSD",1736994446624,9.31905079,202.97,202.95,4.303]
["bitfinex","SOLUSD",1736994448633,0.03,203.01,202.95,4.303]
["bitfinex","SOLUSD",1736994448833,9.31905079,202.99,202.95,4.303]
["bitfinex","SOLUSD",1736994451323,9.31905079,202.99,202.95,25.113]
["bitfinex","SOLUSD",1736994452348,9.31905079,202.99,202.95,4.303]
["bitfinex","SOLUSD",1736994454450,9.31905079,202.98,202.95,4.303]
["bitfinex","SOLUSD",1736994457773,9.31905079,202.97,202.95,4.303]
["bitfinex","SOLUSD",1736994459156,9.31905079,202.96,202.95,4.303]
["bitfinex","SOLUSD",1736994459332,9.31905079,202.96,202.95,0.063]
["bitfinex","SOLUSD",1736994459532,9.31905079,202.96,202.95,4.303]
["bitfinex","SOLUSD",1736994461172,9.31905079,202.96,202.95,0.063]
["bitfinex","SOLUSD",1736994461344,9.31905079,202.96,202.95,4.303]
["bitfinex","SOLUSD",1736994463155,9.31905079,202.96,202.95,0.063]
["bitfinex","SOLUSD",1736994463362,15.73615079,202.96,202.95,4.303]
["bitfinex","SOLUSD",1736994463761,17.47394079,202.96,202.95,4.303]
["bitfinex","SOLUSD",1736994464575,17.47394079,202.96,202.95,0.063]
["bitfinex","SOLUSD",1736994465472,12.44379,202.95,202.9,4.24]
["bitfinex","SOLUSD",1736994465762,12.44379,202.95,202.82,0.03]
["bitfinex","SOLUSD",1736994465763,9.31905079,202.91,202.82,0.03]
["bitfinex","SOLUSD",1736994465954,38.20060352,202.9,202.88,4.24]
["bitfinex","SOLUSD",1736994466139,38.20060352,202.9,202.83,20.84]
["bitfinex","SOLUSD",1736994466344,38.20060352,202.9,202.84,4.24]
["bitfinex","SOLUSD",1736994467041,9.31905079,202.85,202.84,4.24]
["bitfinex","SOLUSD",1736994468742,9.31905079,202.86,202.84,4.24]
["bitfinex","SOLUSD",1736994469765,9.31905079,202.86,202.83,0.03]
["bitfinex","SOLUSD",1736994469956,9.31905079,202.85,202.84,4.24]
["bitfinex","SOLUSD",1736994470668,9.31905079,202.85,202.84,0.063]
["bitfinex","SOLUSD",1736994470870,9.31905079,202.85,202.84,4.303]
["bitfinex","SOLUSD",1736994471256,9.31905079,202.85,202.84,0.063]
["bitfinex","SOLUSD",1736994471571,9.31905079,202.85,202.84,4.303]
["bitfinex","SOLUSD",1736994473167,9.44454079,202.85,202.84,0.063]
["bitfinex","SOLUSD",1736994474670,9.31905079,202.87,202.84,0.063]
["bitfinex","SOLUSD",1736994475153,9.31905079,202.86,202.84,0.063]
["bitfinex","SOLUSD",1736994475359,9.31905079,202.87,202.84,0.063]
["bitfinex","SOLUSD",1736994477473,9.31905079,202.86,202.84,0.063]
["bitfinex","SOLUSD",1736994480747,9.31905079,202.87,202.84,0.063]
["bitfinex","SOLUSD",1736994482069,5.03,202.95,202.86,23.776884]
["bitfinex","SOLUSD",1736994482070,0.03,202.95,202.86,23.776884]
["bitfinex","SOLUSD",1736994482375,9.31905079,202.9,202.86,23.776884]
["bitfinex","SOLUSD",1736994483193,9.31905079,202.9,202.84,0.063]
["bitfinex","SOLUSD",1736994484606,9.31905079,202.92,202.86,9.31905079]
["bitfinex","SOLUSD",1736994485188,9.31905079,202.93,202.86,9.31905079]
["bitfinex","SOLUSD",1736994486089,9.31905079,202.93,202.84,0.063]
["bitfinex","SOLUSD",1736994486294,9.31905079,202.93,202.86,9.31905079]
["bitfinex","SOLUSD",1736994486990,0.15549,202.95,202.86,9.31905079]
["bitfinex","SOLUSD",1736994487178,9.31905079,202.93,202.86,9.31905079]
["bitfinex","SOLUSD",1736994487376,9.31905079,202.93,202.86,20.0]
["bitfinex","SOLUSD",1736994487686,9.31905079,202.93,202.87,23.776884]
["bitfinex","SOLUSD",1736994488367,9.31905079,202.93,202.87,33.09593479]
["bitfinex","SOLUSD",1736994489896,9.31905079,202.93,202.87,34.09593479]
["bitfinex","SOLUSD",1736994490104,9.31905079,202.93,202.87,24.776884]
["bitfinex","SOLUSD",1736994491380,9.31905079,202.93,202.87,23.776884]
["bitfinex","SOLUSD",1736994491782,0.15549,202.95,202.87,9.31905079]
["bitfinex","SOLUSD",1736994491983,9.31905079,202.93,202.87,9.31905079]
["bitfinex","SOLUSD",1736994492387,9.31905079,202.93,202.87,23.776884]
["bitfinex","SOLUSD",1736994492709,9.31905079,202.93,202.87,33.09593479]
["bitfinex","SOLUSD",1736994493398,9.31905079,202.94,202.87,33.09593479]
["bitfinex","SOLUSD",1736994493774,9.31905079,202.93,202.87,33.09593479]
["bitfinex","SOLUSD",1736994496495,9.31905079,202.94,202.87,33.09593479]
["bitfinex","SOLUSD",1736994497510,9.31905079,202.93,202.87,23.776884]
["bitfinex","SOLUSD",1736994498017,9.31905079,202.93,202.87,53.92593479]
["bitfinex","SOLUSD",1736994499095,9.31905079,202.93,202.87,33.09593479]
["bitfinex","SOLUSD",1736994499790,9.31905079,202.94,202.89,23.776884]
["bitfinex","SOLUSD",1736994500802,0.03,202.95,202.91,9.31905079]
["bitfinex","SOLUSD",1736994501001,0.03,202.95,202.92,4.24]
["bitfinex","SOLUSD",1736994503181,9.44454079,202.93,202.92,4.24]
["bitfinex","SOLUSD",1736994503387,9.44454079,202.93,202.85,9.31905079]
["bitfinex","SOLUSD",1736994503593,9.31905079,202.91,202.86,4.24]
["bitfinex","SOLUSD",1736994503797,9.31905079,202.9,202.86,4.24]
["bitfinex","SOLUSD",1736994504002,9.31905079,202.91,202.86,4.24]
["bitfinex","SOLUSD",1736994504709,9.31905079,202.9,202.86,0.063]
["bitfinex","SOLUSD",1736994505010,9.31905079,202.89,202.87,4.24]
["bitfinex","SOLUSD",1736994505394,9.31905079,202.9,202.87,4.24]
["bitfinex","SOLUSD",1736994505934,0.12549,202.9,202.87,4.24]
["bitfinex","SOLUSD",1736994506797,9.31905079,202.91,202.87,4.24]
["bitfinex","SOLUSD",1736994506991,9.44454079,202.92,202.87,4.24]
["bitfinex","SOLUSD",1736994507625,0.12549,202.91,202.87,4.24]
["bitfinex","SOLUSD",1736994508298,0.25098,202.92,202.87,4.24]
["bitfinex","SOLUSD",1736994508929,9.57003079,202.92,202.87,4.24]
["bitfinex","SOLUSD",1736994510928,0.25098,202.92,202.87,4.24]
["bitfinex","SOLUSD",1736994511403,9.57003079,202.92,202.87,4.24]
["bitfinex","SOLUSD",1736994513433,9.31905079,202.91,202.86,0.063]
["bitfinex","SOLUSD",1736994513636,9.31905079,202.91,202.88,4.24]
["bitfinex","SOLUSD",1736994514341,9.57003079,202.92,202.88,4.24]
["bitfinex","SOLUSD",1736994514931,7.899,202.95,202.88,4.24]
["bitfinex","SOLUSD",1736994514932,7.899,202.95,202.89,33.09593479]
["bitfinex","SOLUSD",1736994515142,0.03,202.95,202.91,9.31905079]
["bitfinex","SOLUSD",1736994519641,0.03,202.95,202.92,9.31905079]
["bitfinex","SOLUSD",1736994519824,0.03,202.95,202.93,9.31905079]
["bitfinex","SOLUSD",1736994521250,0.03,202.95,202.93,23.776884]
["bitfinex","SOLUSD",1736994521958,0.03,202.95,202.93,33.09593479]
["bitfinex","SOLUSD",1736994522155,0.03,202.95,202.93,23.776884]
["bitfinex","SOLUSD",1736994522340,0.03,202.95,202.93,33.09593479]
["bitfinex","SOLUSD",1736994525458,0.03,202.95,202.88,4.24]
["bitfinex","SOLUSD",1736994525654,0.03,202.95,202.89,9.31905079]
["bitfinex","SOLUSD",1736994525850,9.31905079,202.91,202.87,0.063]
["bitfinex","SOLUSD",1736994526055,9.31905079,202.9,202.88,4.24]
["bitfinex","SOLUSD",1736994526542,9.31905079,202.89,202.87,0.063]
["bitfinex","SOLUSD",1736994526859,9.31905079,202.89,202.88,4.24]
["bitfinex","SOLUSD",1736994527358,9.31905079,202.9,202.88,4.24]
["bitfinex","SOLUSD",1736994527932,0.9243197,202.91,202.88,4.24]
["bitfinex","SOLUSD",1736994528269,9.31905079,202.9,202.88,4.24]
["bitfinex","SOLUSD",1736994528826,8.83625144,202.92,202.88,4.24]
["bitfinex","SOLUSD",1736994528827,7.7865,202.92,202.88,4.24]
["bitfinex","SOLUSD",1736994529030,10.27331182,202.95,202.88,13.55905079]
["bitfinex","SOLUSD",1736994529262,0.03,202.95,202.91,9.31905079]
["bitfinex","SOLUSD",1736994529449,0.03,202.95,202.89,23.776884]
["bitfinex","SOLUSD",1736994529658,0.03,202.95,202.91,9.31905079]
["bitfinex","SOLUSD",1736994530329,0.03,202.95,202.9,9.31905079]
["bitfinex","SOLUSD",1736994531170,0.03,202.95,202.89,33.09593479]
["bitfinex","SOLUSD",1736994532061,0.03,202.95,202.89,23.776884]
["bitfinex","SOLUSD",1736994532062,9.31905079,202.94,202.89,23.776884]
["bitfinex","SOLUSD",1736994532241,0.03,202.95,202.89,33.09593479]
["bitfinex","SOLUSD",1736994532577,0.03,202.95,202.9,9.31905079]
["bitfinex","SOLUSD",1736994532946,0.03,202.95,202.89,33.09593479]
["bitfinex","SOLUSD",1736994534167,0.03,202.95,202.89,23.776884]
["bitfinex","SOLUSD",1736994534373,0.03,202.95,202.9,9.31905079]
["bitfinex","SOLUSD",1736994534572,0.24888835,202.96,202.9,9.31905079]
["bitfinex","SOLUSD",1736994537788,9.56793914,202.96,202.89,33.09593479]
["bitfinex","SOLUSD",1736994539058,0.24888835,202.96,202.89,33.09593479]
["bitfinex","SOLUSD",1736994539256,0.24888835,202.96,202.9,9.31905079]
["bitfinex","SOLUSD",1736994540889,0.27888835,202.96,202.9,9.31905079]
["bitfinex","SOLUSD",1736994542679,9.59793914,202.96,202.9,9.31905079]
["bitfinex","SOLUSD",1736994542896,9.59793914,202.96,202.89,33.09593479]
["bitfinex","SOLUSD",1736994543567,9.57003079,202.94,202.88,4.303]
["bitfinex","SOLUSD",1736994544866,9.57003079,202.94,202.88,13.62205079]
["bitfinex","SOLUSD",1736994544867,0.25098,202.94,202.88,13.62205079]
["bitfinex","SOLUSD",1736994545568,12.3482,202.96,202.89,33.09593479]
["bitfinex","SOLUSD",1736994545774,12.3482,202.96,202.9,9.31905079]
["bitfinex","SOLUSD",1736994546808,12.3482,202.96,202.88,4.303]
["bitfinex","SOLUSD",1736994546809,0.03,202.96,202.92,9.31905079]
["bitfinex","SOLUSD",1736994547093,0.03,202.96,202.94,9.31905079]
["bitfinex","SOLUSD",1736994550008,0.03,202.96,202.95,9.31905079]
["bitfinex","SOLUSD",1736994550363,0.03,202.96,202.89,20.0]
["bitfinex","SOLUSD",1736994550582,9.34905079,202.96,202.89,29.31905079]
["bitfinex","SOLUSD",1736994550792,0.12549,202.95,202.89,29.31905079]
["bitfinex","SOLUSD",1736994551087,0.12549,202.95,202.9,9.31905079]
["bitfinex","SOLUSD",1736994551592,0.28098,202.96,202.9,9.31905079]
["bitfinex","SOLUSD",1736994552099,9.60003079,202.96,202.9,9.31905079]
["bitfinex","SOLUSD",1736994554481,0.15549,202.96,202.91,9.31905079]
["bitfinex","SOLUSD",1736994554688,0.15549,202.96,202.93,9.31905079]
["bitfinex","SOLUSD",1736994555090,0.15549,202.96,202.92,9.31905079]
["bitfinex","SOLUSD",1736994555289,0.15549,202.96,202.91,9.31905079]
["bitfinex","SOLUSD",1736994555795,0.15549,202.96,202.92,9.31905079]
["bitfinex","SOLUSD",1736994557884,0.03,202.96,202.93,9.31905079]
["bitfinex","SOLUSD",1736994558610,0.03,202.96,202.92,9.31905079]
["bitfinex","SOLUSD",1736994558985,0.03,202.96,202.92,9.28695913]
["bitfinex","SOLUSD",1736994561914,0.03,202.96,202.93,9.31905079]
["bitfinex","SOLUSD",1736994564013,0.03,202.96,202.94,9.31905079]
["bitfinex","SOLUSD",1736994570027,0.03,202.96,202.89,23.839884]
["bitfinex","SOLUSD",1736994570196,0.03,202.96,202.93,9.31905079]
["bitfinex","SOLUSD",1736994571827,0.03,202.96,202.94,9.31905079]
["bitfinex","SOLUSD",1736994571998,0.03,202.96,202.95,33.09593479]
["bitfinex","SOLUSD",1736994575228,0.03,203.01,203.0,23.776884]
["bitfinex","SOLUSD",1736994575417,0.03,203.01,203.0,4.24]
["bitfinex","SOLUSD",1736994581448,0.25098,203.0,202.93,0.063]
["bitfinex","SOLUSD",1736994581626,9.31905079,202.95,202.93,0.063]
["bitfinex","SOLUSD",1736994581826,9.31905079,202.96,202.93,0.063]
["bitfinex","SOLUSD",1736994582035,0.12549,202.96,202.93,0.063]
["bitfinex","SOLUSD",1736994585245,0.25098,202.97,202.93,0.063]
["bitfinex","SOLUSD",1736994586157,9.57003079,202.97,202.93,0.063]
["bitfinex","SOLUSD",1736994589965,9.31905079,202.98,202.93,0.063]
["bitfinex","SOLUSD",1736994590126,9.31905079,202.96,202.93,0.063]
["bitfinex","SOLUSD",1736994591748,9.31905079,202.95,202.93,0.063]
["bitfinex","SOLUSD",1736994594457,9.31905079,202.96,202.93,0.063]
["bitfinex","SOLUSD",1736994596066,9.31905079,202.95,202.93,0.063]
["bitfinex","SOLUSD",1736994598677,9.31905079,202.95,202.94,4.24]
["bitfinex","SOLUSD",1736994600967,0.15549,202.97,202.94,4.24]
["bitfinex","SOLUSD",1736994601176,9.31905079,202.96,202.94,4.24]
["bitfinex","SOLUSD",1736994601374,0.03,202.97,202.94,4.24]
["bitfinex","SOLUSD",1736994602589,0.03,202.97,202.96,9.31905079]
["bitfinex","SOLUSD",1736994602750,0.03,202.97,202.96,53.09593479]
["bitfinex","SOLUSD",1736994603161,0.03,202.97,202.96,43.776884]
["bitfinex","SOLUSD",1736994603366,0.03,202.97,202.96,53.09593479]
["bitfinex","SOLUSD",1736994605279,0.03,202.97,202.96,33.09593479]
["bitfinex","SOLUSD",1736994605583,0.03,202.97,202.96,33.22142479]
["bitfinex","SOLUSD",1736994605790,0.03,203.01,203.0,20.0]
["bitfinex","SOLUSD",1736994605986,0.03,203.01,203.0,90.37213795]
["bitfinex","SOLUSD",1736994606280,0.03,203.01,203.0,90.49762795]
["bitfinex","SOLUSD",1736994606691,0.03,203.01,203.0,228.92311795]
["bitfinex","SOLUSD",1736994607584,0.03,203.01,203.0,230.88898778]
["bitfinex","SOLUSD",1736994608171,0.03,203.1,203.04,20.0]
["bitfinex","SOLUSD",1736994608390,0.03,203.1,203.08,9.31905079]
["bitfinex","SOLUSD",1736994608779,0.03,203.1,203.09,9.31905079]
["bitfinex","SOLUSD",1736994609771,0.03,203.1,203.08,9.31905079]
["bitfinex","SOLUSD",1736994609978,0.03,203.1,203.08,23.776884]
["bitfinex","SOLUSD",1736994610683,0.03,203.1,203.08,33.09593479]
["bitfinex","SOLUSD",1736994610883,0.03,203.1,203.09,9.31905079]
["bitfinex","SOLUSD",1736994613700,0.03,203.1,203.09,13.55905079]
["bitfinex","SOLUSD",1736994618316,0.03,203.1,203.09,4.24]
["bitfinex","SOLUSD",1736994622010,0.03,203.1,203.05,9.31905079]
["bitfinex","SOLUSD",1736994622198,0.03,203.1,203.06,4.24]
["bitfinex","SOLUSD",1736994622390,9.34905079,203.1,203.07,4.24]
["bitfinex","SOLUSD",1736994623814,9.34905079,203.1,203.04,23.776884]
["bitfinex","SOLUSD",1736994623987,0.03,203.1,203.05,4.24]
["bitfinex","SOLUSD",1736994625114,0.03,203.1,203.05,13.55905079]
["bitfinex","SOLUSD",1736994625413,0.03,203.1,203.08,9.31905079]
["bitfinex","SOLUSD",1736994626199,0.03,203.1,203.09,9.31905079]
["bitfinex","SOLUSD",1736994626400,0.03,203.1,203.09,33.09593479]
["bitfinex","SOLUSD",1736994626813,0.03,203.1,203.09,9.31905079]
["bitfinex","SOLUSD",1736994628219,0.03,203.1,203.05,4.24]
["bitfinex","SOLUSD",1736994628513,0.03,203.1,203.08,9.31905079]
["bitfinex","SOLUSD",1736994629222,0.03,203.1,203.09,9.31905079]
["bitfinex","SOLUSD",1736994630718,0.03,203.1,203.08,9.31905079]
["bitfinex","SOLUSD",1736994631613,0.03,203.1,203.09,9.31905079]
["bitfinex","SOLUSD",1736994632723,9.34905079,203.1,203.08,4.24]
["bitfinex","SOLUSD",1736994632932,9.31905079,203.09,203.02,9.31905079]
["bitfinex","SOLUSD",1736994633097,9.31905079,203.06,203.03,4.24]
["bitfinex","SOLUSD",1736994633304,0.12549,203.07,203.03,4.24]
["bitfinex","SOLUSD",1736994633720,9.44454079,203.05,203.03,4.24]
["bitfinex","SOLUSD",1736994634226,21.539,203.08,203.03,4.24]
["bitfinex","SOLUSD",1736994634408,1.539,203.08,203.03,13.55905079]
["bitfinex","SOLUSD",1736994634607,9.34905079,203.1,203.03,13.55905079]
["bitfinex","SOLUSD",1736994634806,9.34905079,203.1,203.04,23.776884]
["bitfinex","SOLUSD",1736994635214,0.03,203.1,203.04,33.09593479]
["bitfinex","SOLUSD",1736994635708,9.34905079,203.1,203.04,23.776884]
["bitfinex","SOLUSD",1736994636839,0.03,203.1,203.05,9.31905079]
["bitfinex","SOLUSD",1736994637016,0.03,203.1,203.08,9.31905079]
["bitfinex","SOLUSD",1736994637218,0.03,203.1,203.09,9.31905079]
["bitfinex","SOLUSD",1736994638043,0.03,203.1,203.04,23.776884]
["bitfinex","SOLUSD",1736994638248,0.03,203.1,203.08,9.31905079]
["bitfinex","SOLUSD",1736994639138,0.03,203.1,203.09,9.31905079]
["bitfinex","SOLUSD",1736994640134,0.03,203.1,203.04,23.776884]
["bitfinex","SOLUSD",1736994640135,0.03,203.1,203.08,9.31905079]
["bitfinex","SOLUSD",1736994642709,0.03,203.1,203.07,9.31905079]
["bitfinex","SOLUSD",1736994644018,0.03,203.1,203.08,9.31905079]
["bitfinex","SOLUSD",1736994644931,0.03,203.1,203.09,9.31905079]
["bitfinex","SOLUSD",1736994645421,0.03,203.1,203.09,33.09593479]
["bitfinex","SOLUSD",1736994667333,0.03,203.1,203.09,34.59593479]
["bitfinex","SOLUSD",1736994668244,0.03,203.1,203.09,33.09593479]
["bitfinex","SOLUSD",1736994671368,0.03,203.1,203.09,34.59593479]
["bitfinex","SOLUSD",1736994672460,0.03,203.1,203.09,25.276884]
["bitfinex","SOLUSD",1736994673267,0.03,203.1,203.09,23.776884]
["bitfinex","SOLUSD",1736994673658,0.03,203.1,203.08,9.31905079]
["bitfinex","SOLUSD",1736994674893,0.03,203.1,203.09,9.31905079]
["bitfinex","SOLUSD",1736994677374,0.03,203.1,203.09,13.55905079]
["bitfinex","SOLUSD",1736994678278,0.03,203.1,203.09,9.31905079]
["bitfinex","SOLUSD",1736994678560,0.03,203.1,203.09,13.55905079]
["bitfinex","SOLUSD",1736994679770,0.03,203.1,203.09,58.12593479]
["bitfinex","SOLUSD",1736994681986,0.03,203.1,203.09,37.33593479]
["bitfinex","SOLUSD",1736994683198,0.03,203.1,203.09,74.61213795]
["bitfinex","SOLUSD",1736994683365,0.03,203.1,203.09,37.33593479]
["bitfinex","SOLUSD",1736994685109,0.03,203.1,203.09,58.12593479]
["bitfinex","SOLUSD",1736994688910,0.03,203.1,203.09,53.88593479]
["bitfinex","SOLUSD",1736994689203,0.03,203.1,203.09,58.12593479]
["bitfinex","SOLUSD",1736994696587,0.03,203.1,203.09,67.44498558]
["bitfinex","SOLUSD",1736994696793,0.03,203.1,203.09,95.40213795]
["bitfinex","SOLUSD",1736994698022,0.03,203.1,203.09,58.12593479]
["bitfinex","SOLUSD",1736994703034,0.03,203.1,203.09,95.52762795]
["bitfinex","SOLUSD",1736994704238,0.06092708,203.15,203.13,20.0]
["bitfinex","SOLUSD",1736994704539,0.06092708,203.15,203.14,33.09593479]
["bitfinex","SOLUSD",1736994705308,0.06092708,203.15,203.14,43.81593479]
["bitfinex","SOLUSD",1736994709149,0.06092708,203.15,203.14,10.72]
["bitfinex","SOLUSD",1736994709448,0.06092708,203.15,203.14,14.96]
["bitfinex","SOLUSD",1736994710210,0.06092708,203.15,203.14,4.24]
["bitfinex","SOLUSD",1736994713746,0.06092708,203.15,203.14,13.55905079]
["bitfinex","SOLUSD",1736994715124,0.06092708,203.15,203.14,37.33593479]
["bitfinex","SOLUSD",1736994715635,0.06092708,203.15,203.14,49.29593479]
["bitfinex","SOLUSD",1736994716934,0.06092708,203.15,203.14,37.33593479]
["bitfinex","SOLUSD",1736994717938,0.06092708,203.15,203.14,37.39893479]
["bitfinex","SOLUSD",1736994719826,0.06092708,203.15,203.14,49.35893479]
["bitfinex","SOLUSD",1736994722848,0.06092708,203.15,203.14,37.39893479]
["bitfinex","SOLUSD",1736994725854,0.06092708,203.15,203.14,67.39893479]
["bitfinex","SOLUSD",1736994732636,0.06092708,203.15,203.14,58.079884]
["bitfinex","SOLUSD",1736994732863,0.06092708,203.15,203.14,67.39893479]
["bitfinex","SOLUSD",1736994733644,0.06092708,203.15,203.14,34.303]
["bitfinex","SOLUSD",1736994733963,0.06092708,203.15,203.14,30.063]
["bitfinex","SOLUSD",1736994734134,0.06092708,203.15,203.14,34.303]
["bitfinex","SOLUSD",1736994734334,0.06092708,203.15,203.14,4.303]
["bitfinex","SOLUSD",1736994736039,0.06092708,203.15,203.14,13.62205079]
["bitfinex","SOLUSD",1736994736241,0.06092708,203.15,203.14,37.39893479]
["bitfinex","SOLUSD",1736994740160,0.06092708,203.15,203.14,41.17893479]
["bitfinex","SOLUSD",1736994741162,0.06092708,203.15,203.14,8.083]
["bitfinex","SOLUSD",1736994741348,0.06092708,203.15,203.14,4.303]
["bitfinex","SOLUSD",1736994742569,0.06092708,203.15,203.14,13.62205079]
["bitfinex","SOLUSD",1736994744954,0.06092708,203.15,203.14,37.39893479]
["bitfinex","SOLUSD",1736994746344,0.06092708,203.15,203.14,28.079884]
["bitfinex","SOLUSD",1736994746544,0.06092708,203.15,203.14,37.39893479]
["bitfinex","SOLUSD",1736994749399,0.06092708,203.15,203.14,28.079884]
["bitfinex","SOLUSD",1736994749556,0.06092708,203.15,203.14,37.39893479]
["bitfinex","SOLUSD",1736994751454,0.06092708,203.15,203.14,67.39893479]
["bitfinex","SOLUSD",1736994753401,0.06092708,203.15,203.14,37.39893479]
["bitfinex","SOLUSD",1736994756183,10.0272509,203.19,203.16,20.0]
["bitfinex","SOLUSD",1736994756496,10.0272509,203.19,203.18,33.09593479]
["bitfinex","SOLUSD",1736994764089,10.0272509,203.19,203.18,23.776884]
["bitfinex","SOLUSD",1736994764291,10.0272509,203.19,203.18,33.09593479]
["bitfinex","SOLUSD",1736994765185,10.0572509,203.19,203.18,33.09593479]
["bitfinex","SOLUSD",1736994766023,10.0572509,203.19,203.18,23.776884]
["bitfinex","SOLUSD",1736994768225,10.0572509,203.19,203.17,9.31905079]
["bitfinex","SOLUSD",1736994769018,10.0572509,203.19,203.18,9.31905079]
["bitfinex","SOLUSD",1736994770430,10.0572509,203.19,203.18,33.09593479]
["bitfinex","SOLUSD",1736994777131,0.0572509,203.19,203.18,33.09593479]
["bitfinex","SOLUSD",1736994781717,0.0572509,203.19,203.18,23.776884]
["bitfinex","SOLUSD",1736994784645,0.0572509,203.19,203.18,33.09593479]
["bitfinex","SOLUSD",1736994788176,0.0572509,203.19,203.18,33.15893479]
["bitfinex","SOLUSD",1736994815208,7.9589,203.27,203.22,20.0]
["bitfinex","SOLUSD",1736994815414,7.9589,203.27,203.26,9.31905079]
["bitfinex","SOLUSD",1736994815575,6.2997,203.27,203.26,13.53905079]
["bitfinex","SOLUSD",1736994816077,0.03,203.31,203.26,13.53905079]
["bitfinex","SOLUSD",1736994818722,9.34905079,203.31,203.26,4.22]
["bitfinex","SOLUSD",1736994818892,9.31905079,203.3,203.26,4.22]
["bitfinex","SOLUSD",1736994822297,9.31905079,203.3,203.24,9.31905079]
["bitfinex","SOLUSD",1736994822496,9.31905079,203.3,203.25,4.22]
["bitfinex","SOLUSD",1736994834600,9.31905079,203.29,203.25,4.22]
["bitfinex","SOLUSD",1736994834808,9.31905079,203.3,203.25,4.22]
["bitfinex","SOLUSD",1736994841422,9.31905079,203.29,203.25,4.22]
["bitfinex","SOLUSD",1736994841630,9.31905079,203.28,203.25,4.22]
["bitfinex","SOLUSD",1736994841935,9.31905079,203.29,203.25,4.22]
["bitfinex","SOLUSD",1736994842909,9.31905079,203.28,203.25,4.22]
["bitfinex","SOLUSD",1736994844215,9.31905079,203.26,203.19,0.063]
["bitfinex","SOLUSD",1736994844527,9.31905079,203.23,203.2,4.22]
["bitfinex","SOLUSD",1736994845819,9.31905079,203.24,203.2,4.22]
["bitfinex","SOLUSD",1736994846026,0.92263213,203.29,203.2,4.22]
["bitfinex","SOLUSD",1736994846027,9.31905079,203.25,203.2,4.22]
["bitfinex","SOLUSD",1736994848042,9.31905079,203.25,203.19,20.063]
["bitfinex","SOLUSD",1736994848227,9.31905079,203.25,203.21,4.22]
["bitfinex","SOLUSD",1736994848544,13.22083213,203.29,203.21,4.22]
["bitfinex","SOLUSD",1736994848745,9.31905079,203.27,203.21,4.22]
["bitfinex","SOLUSD",1736994848913,9.31905079,203.26,203.21,4.22]
["bitfinex","SOLUSD",1736994850986,9.31905079,203.27,203.21,4.22]
["bitfinex","SOLUSD",1736994851107,82.33,203.3,203.23,9.31905079]
["bitfinex","SOLUSD",1736994851427,91.64905079,203.3,203.23,9.31905079]
["bitfinex","SOLUSD",1736994851634,91.64905079,203.3,203.24,9.31905079]
["bitfinex","SOLUSD",1736994851635,9.34905079,203.3,203.24,9.31905079]
["bitfinex","SOLUSD",1736994851835,0.03,203.3,203.25,9.31905079]
["bitfinex","SOLUSD",1736994852443,0.03,203.3,203.24,9.31905079]
["bitfinex","SOLUSD",1736994855041,0.03,203.3,203.25,9.31905079]
["bitfinex","SOLUSD",1736994856453,0.03,203.3,203.24,9.31905079]
["bitfinex","SOLUSD",1736994859329,9.31905079,203.29,203.23,9.31905079]
["bitfinex","SOLUSD",1736994859653,9.31905079,203.25,203.19,9.38205079]
["bitfinex","SOLUSD",1736994859948,0.92270205,203.24,203.19,0.063]
["bitfinex","SOLUSD",1736994860155,0.92270205,203.24,203.2,4.22]
["bitfinex","SOLUSD",1736994860355,9.31905079,203.22,203.2,4.22]
["bitfinex","SOLUSD",1736994860531,7.7322,203.25,203.2,4.22]
["bitfinex","SOLUSD",1736994860732,7.7322,203.25,203.2,13.53905079]
["bitfinex","SOLUSD",1736994861057,7.7322,203.25,203.2,4.22]
["bitfinex","SOLUSD",1736994861243,9.31905079,203.24,203.2,4.22]
["bitfinex","SOLUSD",1736994862762,7.7322,203.25,203.2,4.22]
["bitfinex","SOLUSD",1736994863054,9.31905079,203.27,203.21,9.31905079]
["bitfinex","SOLUSD",1736994863934,9.31905079,203.26,203.2,13.53905079]
["bitfinex","SOLUSD",1736994864150,9.31905079,203.25,203.2,4.22]
["bitfinex","SOLUSD",1736994864342,9.31905079,203.24,203.2,4.22]
["bitfinex","SOLUSD",1736994865169,9.31905079,203.25,203.2,4.22]
["bitfinex","SOLUSD",1736994865865,0.92274692,203.27,203.2,4.22]
["bitfinex","SOLUSD",1736994866049,9.31905079,203.24,203.2,4.22]
["bitfinex","SOLUSD",1736994868762,9.31905079,203.24,203.19,0.063]
["bitfinex","SOLUSD",1736994868965,9.31905079,203.23,203.21,4.22]
["bitfinex","SOLUSD",1736994869473,9.31905079,203.24,203.19,0.063]
["bitfinex","SOLUSD",1736994869661,9.31905079,203.24,203.2,4.22]
["bitfinex","SOLUSD",1736994870665,83.22274692,203.27,203.2,24.22]
["bitfinex","SOLUSD",1736994870860,82.3,203.27,203.22,9.31905079]
["bitfinex","SOLUSD",1736994872064,9.31905079,203.29,203.23,9.31905079]
["bitfinex","SOLUSD",1736994872269,8.1195,203.3,203.24,9.31905079]
["bitfinex","SOLUSD",1736994872448,17.43855079,203.3,203.23,9.31905079]
["bitfinex","SOLUSD",1736994872766,9.31905079,203.29,203.22,9.31905079]
["bitfinex","SOLUSD",1736994874973,9.31905079,203.28,203.22,9.31905079]
["bitfinex","SOLUSD",1736994875771,9.31905079,203.28,203.21,9.31905079]
["bitfinex","SOLUSD",1736994876181,9.31905079,203.28,203.22,9.31905079]
["bitfinex","SOLUSD",1736994879082,9.31905079,203.29,203.22,9.31905079]
["bitfinex","SOLUSD",1736994879269,10.24162398,203.28,203.23,4.22]
["bitfinex","SOLUSD",1736994880182,9.31905079,203.26,203.23,4.22]
["bitfinex","SOLUSD",1736994880370,9.31905079,203.25,203.23,4.22]
["bitfinex","SOLUSD",1736994881781,9.31905079,203.25,203.19,9.38205079]
["bitfinex","SOLUSD",1736994881971,9.31905079,203.25,203.24,4.22]
["bitfinex","SOLUSD",1736994883980,9.31905079,203.26,203.24,4.22]
["bitfinex","SOLUSD",1736994885581,92.54169666,203.27,203.24,4.22]
["bitfinex","SOLUSD",1736994885886,82.3,203.27,203.24,4.22]
["bitfinex","SOLUSD",1736994888990,9.31905079,203.28,203.24,4.22]
["bitfinex","SOLUSD",1736994889486,9.34905079,203.29,203.24,4.22]
["bitfinex","SOLUSD",1736994889791,0.03,203.29,203.24,4.22]
["bitfinex","SOLUSD",1736994890471,9.34905079,203.29,203.24,4.22]
["bitfinex","SOLUSD",1736994891295,0.03,203.29,203.24,13.53905079]
["bitfinex","SOLUSD",1736994891801,9.31905079,203.28,203.24,4.22]
["bitfinex","SOLUSD",1736994892699,10.27154625,203.29,203.24,4.22]
["bitfinex","SOLUSD",1736994894699,9.34905079,203.29,203.24,4.22]
["bitfinex","SOLUSD",1736994895974,0.03,203.28,203.24,4.22]
["bitfinex","SOLUSD",1736994900800,0.03,203.28,203.22,9.31905079]
["bitfinex","SOLUSD",1736994901105,0.03,203.28,203.23,4.22]
["bitfinex","SOLUSD",1736994902006,9.34905079,203.28,203.23,4.22]
["bitfinex","SOLUSD",1736994902205,9.31905079,203.27,203.23,4.22]
["bitfinex","SOLUSD",1736994903105,9.34905079,203.28,203.23,4.22]
["bitfinex","SOLUSD",1736994903692,21.64735079,203.28,203.23,4.22]
["bitfinex","SOLUSD",1736994904113,0.03,203.28,203.23,13.53905079]
["bitfinex","SOLUSD",1736994904891,0.03,203.28,203.23,4.22]
["bitfinex","SOLUSD",1736994905605,0.03,203.28,203.23,13.53905079]
["bitfinex","SOLUSD",1736994908312,0.03,203.28,203.24,9.31905079]
["bitfinex","SOLUSD",1736994910110,0.03,203.28,203.23,4.22]
["bitfinex","SOLUSD",1736994910411,9.31905079,203.25,203.24,4.22]
["bitfinex","SOLUSD",1736994910584,9.31905079,203.26,203.24,4.22]
["bitfinex","SOLUSD",1736994910780,9.31905079,203.27,203.24,4.22]
["bitfinex","SOLUSD",1736994912016,0.03,203.28,203.24,4.22]
["bitfinex","SOLUSD",1736994912511,9.34905079,203.28,203.24,4.22]
["bitfinex","SOLUSD",1736994912708,0.03,203.28,203.24,4.22]
["bitfinex","SOLUSD",1736994914110,9.34905079,203.28,203.24,4.22]
["bitfinex","SOLUSD",1736994914820,9.31905079,203.26,203.24,4.22]
["bitfinex","SOLUSD",1736994915324,9.31905079,203.27,203.24,4.22]
["bitfinex","SOLUSD",1736994916122,9.31905079,203.26,203.24,4.22]
["bitfinex","SOLUSD",1736994916622,9.31905079,203.27,203.24,4.22]
["bitfinex","SOLUSD",1736994919320,21.64735079,203.28,203.24,4.22]
["bitfinex","SOLUSD",1736994919527,0.03,203.28,203.24,4.22]
["bitfinex","SOLUSD",1736994919716,9.31905079,203.25,203.19,0.063]
["bitfinex","SOLUSD",1736994919909,9.31905079,203.24,203.2,4.22]
["bitfinex","SOLUSD",1736994920732,9.31905079,203.23,203.2,4.22]
["bitfinex","SOLUSD",1736994920899,9.31905079,203.23,203.21,4.22]
["bitfinex","SOLUSD",1736994923135,10.24187438,203.22,203.19,0.063]
["bitfinex","SOLUSD",1736994923441,9.31905079,203.21,203.2,4.22]
["bitfinex","SOLUSD",1736994924236,91.61905079,203.21,203.2,4.22]
["bitfinex","SOLUSD",1736994924546,12.3031,203.2,203.19,4.283]
["bitfinex","SOLUSD",1736994924708,22.54516638,203.2,203.19,4.283]
["bitfinex","SOLUSD",1736994926087,22.54516638,203.2,203.19,0.063]
["bitfinex","SOLUSD",1736994938652,20.0,203.12,203.02,92.33833373]
["bitfinex","SOLUSD",1736994938867,9.31905079,203.06,203.02,92.33833373]
["bitfinex","SOLUSD",1736994939034,9.31905079,203.07,203.02,92.33833373]
["bitfinex","SOLUSD",1736994939231,0.92357433,203.09,203.03,4.22]
["bitfinex","SOLUSD",1736994939445,9.31905079,203.08,203.03,4.22]
["bitfinex","SOLUSD",1736994942761,13.23347433,203.09,203.03,4.22]
["bitfinex","SOLUSD",1736994942950,22.55252512,203.09,203.03,4.22]
["bitfinex","SOLUSD",1736994943450,9.31905079,203.08,203.03,4.22]
["bitfinex","SOLUSD",1736994947861,10.24255495,203.07,203.03,4.22]
["bitfinex","SOLUSD",1736994948258,21.63065079,203.06,203.03,4.22]
["bitfinex","SOLUSD",1736994948464,9.31905079,203.05,203.03,4.22]
["bitfinex","SOLUSD",1736994948761,21.63065079,203.06,203.03,4.22]
["bitfinex","SOLUSD",1736994949148,21.63065079,203.06,203.01,0.063]
["bitfinex","SOLUSD",1736994949346,21.63065079,203.06,203.04,4.22]
["bitfinex","SOLUSD",1736994955854,9.31905079,203.05,203.04,4.22]
["bitfinex","SOLUSD",1736994956078,21.63065079,203.06,203.04,4.22]
["bitfinex","SOLUSD",1736994958173,9.31905079,203.05,203.03,0.063]
["bitfinex","SOLUSD",1736994958475,0.92364285,203.05,203.04,4.22]
["bitfinex","SOLUSD",1736994959067,0.92364285,203.05,203.03,4.283]
["bitfinex","SOLUSD",1736994960370,21.88283079,203.04,203.03,0.063]
["bitfinex","SOLUSD",1736994961683,12.3128,203.04,203.03,0.063]
["bitfinex","SOLUSD",1736994961991,21.63185079,203.04,203.03,0.063]
["bitfinex","SOLUSD",1736994963554,9.31905079,203.05,203.03,0.063]
["bitfinex","SOLUSD",1736994963768,9.31905079,203.04,203.03,0.063]
["bitfinex","SOLUSD",1736994963969,82.3,203.06,203.03,0.063]
["bitfinex","SOLUSD",1736994964161,9.31905079,203.04,203.03,0.063]
["bitfinex","SOLUSD",1736994969863,91.87003079,203.04,203.03,0.063]
["bitfinex","SOLUSD",1736994973363,82.3,203.04,203.03,0.063]
["bitfinex","SOLUSD",1736994974181,91.61905079,203.04,203.03,0.063]
["bitfinex","SOLUSD",1736994974760,82.3,203.04,203.03,0.063]
["bitfinex","SOLUSD",1736994975784,9.31905079,203.05,203.03,0.063]
["bitfinex","SOLUSD",1736994976783,9.31905079,203.06,203.03,0.063]
["bitfinex","SOLUSD",1736994978785,91.61905079,203.07,203.03,0.063]
["bitfinex","SOLUSD",1736994979986,82.3,203.12,203.03,9.38205079]
["bitfinex","SOLUSD",1736994980168,9.31905079,203.11,203.05,9.31905079]
["bitfinex","SOLUSD",1736994980365,9.31905079,203.11,203.03,0.063]
["bitfinex","SOLUSD",1736994980366,9.31905079,203.07,203.03,0.063]
["bitfinex","SOLUSD",1736994980567,9.31905079,203.06,203.03,0.063]
["bitfinex","SOLUSD",1736994980774,9.31905079,203.05,203.03,0.063]
["bitfinex","SOLUSD",1736994981179,9.31905079,203.04,203.03,0.063]
["bitfinex","SOLUSD",1736994982491,9.31905079,203.04,203.03,4.283]
["bitfinex","SOLUSD",1736994982989,10.24280903,203.04,203.03,4.283]
["bitfinex","SOLUSD",1736994983174,12.56438,203.03,203.01,0.063]
["bitfinex","SOLUSD",1736994983377,10.49398447,203.02,203.01,0.063]
["bitfinex","SOLUSD",1736994994101,10.49398447,203.02,203.01,0.063]
["bitfinex","SOLUSD",1736995000871,10.24300447,203.02,203.01,0.063]
["bitfinex","SOLUSD",1736995001076,9.31905079,203.02,203.01,0.063]
["bitfinex","SOLUSD",1736995012701,0.03,203.03,203.01,0.063]
["bitfinex","SOLUSD",1736995013392,0.03,203.03,203.01,9.38205079]
["bitfinex","SOLUSD",1736995015807,0.03,203.03,203.02,9.31905079]
["bitfinex","SOLUSD",1736995016133,0.03,203.03,203.01,9.38205079]
["bitfinex","SOLUSD",1736995016315,0.03,203.03,203.01,0.063]
["bitfinex","SOLUSD",1736995017837,0.03,203.03,203.01,9.38205079]
["bitfinex","SOLUSD",1736995018917,0.03,203.03,203.02,9.31905079]
["bitfinex","SOLUSD",1736995019097,0.03,203.03,203.02,33.09593479]
["bitfinex","SOLUSD",1736995020503,0.03,203.03,203.02,9.31905079]
["bitfinex","SOLUSD",1736995020908,0.03,203.03,203.01,9.38205079]
["bitfinex","SOLUSD",1736995021818,0.03,203.03,203.01,0.063]
["bitfinex","SOLUSD",1736995022022,0.03,203.03,203.02,4.22]
["bitfinex","SOLUSD",1736995023518,0.03,203.03,203.02,13.53905079]
["bitfinex","SOLUSD",1736995024501,0.03,203.03,203.02,37.31593479]
["bitfinex","SOLUSD",1736995026117,0.03,203.03,203.02,33.09593479]
["bitfinex","SOLUSD",1736995026324,0.03,203.03,203.02,4.22]
["bitfinex","SOLUSD",1736995028625,0.03,203.03,203.02,4.283]
["bitfinex","SOLUSD",1736995029005,0.03,203.03,203.02,13.60205079]
["bitfinex","SOLUSD",1736995029205,0.03,203.03,203.02,4.283]
["bitfinex","SOLUSD",1736995037026,0.03,203.03,203.02,13.60205079]
["bitfinex","SOLUSD",1736995038044,0.03,203.03,203.02,4.283]
["bitfinex","SOLUSD",1736995044423,0.03,203.03,203.02,13.60205079]
["bitfinex","SOLUSD",1736995048954,0.03,203.03,203.02,4.283]
["bitfinex","SOLUSD",1736995054943,15.36715079,203.03,203.02,0.063]
["bitfinex","SOLUSD",1736995055151,98.59093098,203.03,203.02,0.063]
["bitfinex","SOLUSD",1736995055337,122.61879498,203.03,203.02,0.0001]
["bitfinex","SOLUSD",1736995055538,121.69501479,203.03,203.02,0.0001]
["bitfinex","SOLUSD",1736995056441,134.00841479,203.03,203.02,0.0001]
["bitfinex","SOLUSD",1736995059685,51.70841479,203.03,203.02,0.0001]
["bitfinex","SOLUSD",1736995059852,52.63235822,203.03,203.02,0.0001]
["bitfinex","SOLUSD",1736995061195,0.25098,203.0,202.98,0.063]
["bitfinex","SOLUSD",1736995061363,0.25098,203.0,202.93,0.063]
["bitfinex","SOLUSD",1736995061364,20.0,202.94,202.93,0.063]
["bitfinex","SOLUSD",1736995061540,29.57003079,202.94,202.93,0.063]
["bitfinex","SOLUSD",1736995061743,53.34691479,202.94,202.93,0.063]
["bitfinex","SOLUSD",1736995061942,53.34691479,202.94,202.92,0.0001]
["bitfinex","SOLUSD",1736995061943,0.25098,202.93,202.92,0.0001]
["bitfinex","SOLUSD",1736995062183,9.57003079,202.93,202.92,0.0001]
["bitfinex","SOLUSD",1736995062541,9.57003079,202.93,202.88,0.063]
["bitfinex","SOLUSD",1736995062542,25.0,202.9,202.88,0.063]
["bitfinex","SOLUSD",1736995062740,41.85779818,202.89,202.88,0.0001]
["bitfinex","SOLUSD",1736995063186,41.85779818,202.89,202.87,0.0001]
["bitfinex","SOLUSD",1736995063485,43.34691479,202.88,202.86,0.0001]
["bitfinex","SOLUSD",1736995063705,10.24376958,202.87,202.86,0.0001]
["bitfinex","SOLUSD",1736995064045,20.25098,202.85,202.84,0.063]
["bitfinex","SOLUSD",1736995064352,31.614164,202.84,202.75,4.24]
["bitfinex","SOLUSD",1736995064560,52.77114262,202.83,202.82,0.0001]
["bitfinex","SOLUSD",1736995064749,15.49493946,202.83,202.82,0.0001]
["bitfinex","SOLUSD",1736995065270,0.25098,202.79,202.75,4.24]
["bitfinex","SOLUSD",1736995065450,9.31905079,202.76,202.75,4.24]
["bitfinex","SOLUSD",1736995066068,24.027864,202.75,202.58,7.6038]
["bitfinex","SOLUSD",1736995066266,9.31905079,202.68,202.61,9.31905079]
["bitfinex","SOLUSD",1736995066457,9.31905079,202.68,202.59,25.1]
["bitfinex","SOLUSD",1736995066655,9.31905079,202.68,202.62,20.0]
["bitfinex","SOLUSD",1736995067257,6.94708971,202.74,202.62,20.0]
["bitfinex","SOLUSD",1736995067258,9.31905079,202.69,202.62,20.0]
["bitfinex","SOLUSD",1736995067458,9.31905079,202.69,202.62,29.31905079]
["bitfinex","SOLUSD",1736995067957,9.31905079,202.69,202.63,9.31905079]
["bitfinex","SOLUSD",1736995068150,9.31905079,202.7,202.62,20.0]
["bitfinex","SOLUSD",1736995068350,9.31905079,202.69,202.62,29.31905079]
["bitfinex","SOLUSD",1736995068566,0.92525818,202.72,202.63,9.31905079]
["bitfinex","SOLUSD",1736995068773,9.31905079,202.69,202.63,9.31905079]
["bitfinex","SOLUSD",1736995069985,19.94715231,202.73,202.64,4.26]
["bitfinex","SOLUSD",1736995070184,9.31905079,202.7,202.64,4.26]
["bitfinex","SOLUSD",1736995070487,9.31905079,202.71,202.65,9.31905079]
["bitfinex","SOLUSD",1736995071612,6.0219,202.74,202.66,9.31905079]
["bitfinex","SOLUSD",1736995071919,82.3,202.75,202.69,9.31905079]
["bitfinex","SOLUSD",1736995071920,91.61905079,202.75,202.69,9.31905079]
["bitfinex","SOLUSD",1736995072206,91.61905079,202.75,202.65,23.776884]
["bitfinex","SOLUSD",1736995072207,9.31905079,202.74,202.68,9.31905079]
["bitfinex","SOLUSD",1736995072585,91.61905079,202.75,202.68,9.31905079]
["bitfinex","SOLUSD",1736995072892,91.61905079,202.75,202.69,9.31905079]
["bitfinex","SOLUSD",1736995073096,9.31905079,202.75,202.69,9.31905079]
["bitfinex","SOLUSD",1736995073903,9.31905079,202.76,202.7,9.31905079]
["bitfinex","SOLUSD",1736995074079,0.9250459,202.78,202.7,9.31905079]
["bitfinex","SOLUSD",1736995074280,9.31905079,202.78,202.72,9.31905079]
["bitfinex","SOLUSD",1736995074680,9.31905079,202.78,202.71,9.31905079]
["bitfinex","SOLUSD",1736995074883,9.31905079,202.77,202.71,9.31905079]
["bitfinex","SOLUSD",1736995075093,0.92491065,202.8,202.72,9.31905079]
["bitfinex","SOLUSD",1736995075293,9.31905079,202.82,202.76,9.31905079]
["bitfinex","SOLUSD",1736995075514,9.31905079,202.82,202.77,4.26]
["bitfinex","SOLUSD",1736995076403,9.31905079,202.81,202.77,4.26]
["bitfinex","SOLUSD",1736995077292,9.31905079,202.81,202.77,4.29]
["bitfinex","SOLUSD",1736995077783,9.31905079,202.82,202.77,4.29]
["bitfinex","SOLUSD",1736995077983,9.31905079,202.83,202.77,13.60905079]
["bitfinex","SOLUSD",1736995078182,9.31905079,202.82,202.77,4.29]
["bitfinex","SOLUSD",1736995078604,9.31905079,202.83,202.77,13.60905079]
["bitfinex","SOLUSD",1736995079806,9.31905079,202.87,202.81,9.31905079]
["bitfinex","SOLUSD",1736995080387,9.31905079,202.87,202.8,9.31905079]
["bitfinex","SOLUSD",1736995081191,9.31905079,202.87,202.81,9.31905079]
["bitfinex","SOLUSD",1736995081604,9.31905079,202.85,202.78,23.776884]
["bitfinex","SOLUSD",1736995081930,9.31905079,202.85,202.78,33.09593479]
["bitfinex","SOLUSD",1736995082720,9.31905079,202.85,202.79,0.12549]
["bitfinex","SOLUSD",1736995082922,9.31905079,202.83,202.77,4.29]
["bitfinex","SOLUSD",1736995083220,9.31905079,202.82,202.77,4.29]
["bitfinex","SOLUSD",1736995083393,14.58708905,202.82,202.77,4.29]
["bitfinex","SOLUSD",1736995083594,14.58708905,202.83,202.77,4.29]
["bitfinex","SOLUSD",1736995083828,14.58708905,202.82,202.77,4.29]
["bitfinex","SOLUSD",1736995084216,14.58708905,202.81,202.77,4.29]
["bitfinex","SOLUSD",1736995084412,14.58708905,202.8,202.77,4.29]
["bitfinex","SOLUSD",1736995084640,14.58708905,202.81,202.77,4.29]
["bitfinex","SOLUSD",1736995084839,14.58708905,202.82,202.77,4.29]
["bitfinex","SOLUSD",1736995085719,14.58708905,202.83,202.77,4.29]
["bitfinex","SOLUSD",1736995085935,14.58708905,202.82,202.77,4.29]
["bitfinex","SOLUSD",1736995088326,14.58708905,202.8,202.77,0.03]
["bitfinex","SOLUSD",1736995088640,14.58708905,202.8,202.78,4.24]
["bitfinex","SOLUSD",1736995089227,14.58708905,202.79,202.78,4.24]
["bitfinex","SOLUSD",1736995091150,14.58708905,202.8,202.78,4.24]
["bitfinex","SOLUSD",1736995091824,14.58708905,202.8,202.77,0.03]
["bitfinex","SOLUSD",1736995092029,14.58708905,202.8,202.78,4.24]
["bitfinex","SOLUSD",1736995092447,27.8392355,202.8,202.79,4.24]
["bitfinex","SOLUSD",1736995092659,27.8392355,202.8,202.78,4.24]
["bitfinex","SOLUSD",1736995092830,14.58708905,202.79,202.78,4.24]
["bitfinex","SOLUSD",1736995096432,12.3274,202.8,202.78,4.24]
["bitfinex","SOLUSD",1736995101164,12.3274,202.8,202.78,4.27]
["bitfinex","SOLUSD",1736995102535,14.58708905,202.79,202.78,4.27]
["bitfinex","SOLUSD",1736995103356,9.33920319,202.79,202.78,4.27]
["bitfinex","SOLUSD",1736995104260,9.33920319,202.79,202.78,4.24]
["bitfinex","SOLUSD",1736995108541,12.3274,202.8,202.78,4.24]
["bitfinex","SOLUSD",1736995108747,21.66660319,202.8,202.78,4.24]
["bitfinex","SOLUSD",1736995109363,9.33920319,202.79,202.78,4.24]
["bitfinex","SOLUSD",1736995113476,9.33920319,202.81,202.78,4.27]
["bitfinex","SOLUSD",1736995113765,9.40220319,202.81,202.78,4.27]
["bitfinex","SOLUSD",1736995114662,0.063,202.81,202.78,4.27]
["bitfinex","SOLUSD",1736995114871,0.063,202.81,202.78,13.60920319]
["bitfinex","SOLUSD",1736995115185,0.063,202.81,202.78,4.27]
["bitfinex","SOLUSD",1736995115351,9.40220319,202.81,202.78,4.27]
["bitfinex","SOLUSD",1736995116474,0.063,202.81,202.78,4.27]
["bitfinex","SOLUSD",1736995117655,0.063,202.81,202.78,13.60920319]
["bitfinex","SOLUSD",1736995118573,0.063,202.81,202.79,9.33920319]
["bitfinex","SOLUSD",1736995119346,0.063,202.81,202.78,13.60920319]
["bitfinex","SOLUSD",1736995119541,0.063,202.81,202.78,4.27]
["bitfinex","SOLUSD",1736995120777,0.063,202.81,202.78,13.60920319]
["bitfinex","SOLUSD",1736995122000,0.063,202.81,202.8,11.17938319]
["bitfinex","SOLUSD",1736995131788,0.063,202.81,202.8,1.84018]
["bitfinex","SOLUSD",1736995132088,0.063,202.81,202.8,11.17938319]
["bitfinex","SOLUSD",1736995144497,0.063,202.81,202.8,34.95626719]
["bitfinex","SOLUSD",1736995146496,0.063,202.81,202.8,33.36706719]
["bitfinex","SOLUSD",1736995148784,0.063,202.81,202.8,0.25098]
["bitfinex","SOLUSD",1736995150204,0.063,202.81,202.8,4.22]
["bitfinex","SOLUSD",1736995150403,9.40220319,202.81,202.8,4.22]
["bitfinex","SOLUSD",1736995153775,9.40220319,202.81,202.78,0.03]
["bitfinex","SOLUSD",1736995153981,9.33920319,202.79,202.78,4.25]
["bitfinex","SOLUSD",1736995155324,15.58850319,202.8,202.78,4.25]
["bitfinex","SOLUSD",1736995155618,9.33920319,202.79,202.78,4.25]
["bitfinex","SOLUSD",1736995155821,9.33920319,202.79,202.78,0.03]
["bitfinex","SOLUSD",1736995160615,19.50203635,202.8,202.78,0.03]
["bitfinex","SOLUSD",1736995160616,18.5772,202.8,202.78,0.03]
["bitfinex","SOLUSD",1736995160797,9.33920319,202.79,202.78,0.03]
["bitfinex","SOLUSD",1736995171930,0.063,202.81,202.78,0.03]
["bitfinex","SOLUSD",1736995172131,9.40220319,202.81,202.78,0.03]
["bitfinex","SOLUSD",1736995172323,9.40220319,202.8,202.78,0.03]
["bitfinex","SOLUSD",1736995175019,0.063,202.8,202.78,0.03]
["bitfinex","SOLUSD",1736995180746,0.063,202.8,202.79,0.44130966]
["bitfinex","SOLUSD",1736995182464,9.40220319,202.8,202.79,0.44130966]
["bitfinex","SOLUSD",1736995182641,9.40220319,202.8,202.79,4.66130966]
["bitfinex","SOLUSD",1736995186648,0.063,202.8,202.79,4.66130966]
["bitfinex","SOLUSD",1736995190662,0.063,202.8,202.79,14.00051285]
["bitfinex","SOLUSD",1736995190862,0.063,202.8,202.79,4.66130966]
["bitfinex","SOLUSD",1736995199708,9.40220319,202.8,202.79,4.66130966]
["bitfinex","SOLUSD",1736995200385,9.40220319,202.8,202.79,0.44130966]
["bitfinex","SOLUSD",1736995200584,10.32694049,202.8,202.79,0.44130966]
["bitfinex","SOLUSD",1736995200767,46.75901595,202.8,202.79,0.44130966]
["bitfinex","SOLUSD",1736995201477,9.40220319,202.8,202.79,0.44130966]
["bitfinex","SOLUSD",1736995204686,0.063,202.8,202.79,0.44130966]
["bitfinex","SOLUSD",1736995205094,9.40220319,202.8,202.79,0.44130966]
["bitfinex","SOLUSD",1736995205779,0.063,202.8,202.79,0.44130966]
["bitfinex","SOLUSD",1736995208813,0.063,202.8,202.79,0.56679966]
["bitfinex","SOLUSD",1736995209026,0.063,202.8,202.79,0.69228966]
["bitfinex","SOLUSD",1736995212127,0.063,202.8,202.79,24.46917366]
["bitfinex","SOLUSD",1736995213304,0.063,202.8,202.79,33.80837685]
["bitfinex","SOLUSD",1736995213899,0.063,202.8,202.79,63.80837685]
["bitfinex","SOLUSD",1736995214636,0.063,202.8,202.79,202.10837685]
["bitfinex","SOLUSD",1736995215137,0.063,202.8,202.79,239.46518961]
["bitfinex","SOLUSD",1736995216435,0.063,202.8,202.79,202.10837685]
["bitfinex","SOLUSD",1736995216605,0.063,202.8,202.79,204.07112118]
["bitfinex","SOLUSD",1736995221150,0.063,202.8,202.79,194.73191799]
["bitfinex","SOLUSD",1736995221432,0.063,202.8,202.79,204.07112118]
["bitfinex","SOLUSD",1736995222335,0.063,202.8,202.79,208.29112118]
["bitfinex","SOLUSD",1736995223410,0.063,202.8,202.79,192.76917366]
["bitfinex","SOLUSD",1736995223737,0.063,202.8,202.79,34.91228966]
["bitfinex","SOLUSD",1736995225433,0.063,202.8,202.79,44.25149285]
["bitfinex","SOLUSD",1736995226441,0.063,202.8,202.79,34.91228966]
["bitfinex","SOLUSD",1736995229534,0.063,202.8,202.79,34.66130966]
["bitfinex","SOLUSD",1736995229743,0.063,202.8,202.79,30.44130966]
["bitfinex","SOLUSD",1736995229949,0.063,202.8,202.79,34.66130966]
["bitfinex","SOLUSD",1736995230835,0.063,202.8,202.79,30.44130966]
["bitfinex","SOLUSD",1736995231026,0.063,202.8,202.79,34.66130966]
["bitfinex","SOLUSD",1736995236424,9.40220319,202.8,202.79,30.44130966]
["bitfinex","SOLUSD",1736995236649,9.40220319,202.8,202.79,34.66130966]
["bitfinex","SOLUSD",1736995240470,0.063,202.8,202.79,34.66130966]
["bitfinex","SOLUSD",1736995247997,9.40220319,202.8,202.79,34.66130966]
["bitfinex","SOLUSD",1736995248498,0.063,202.8,202.79,34.66130966]
["bitfinex","SOLUSD",1736995251856,9.40220319,202.8,202.79,34.66130966]
["bitfinex","SOLUSD",1736995255986,0.063,202.8,202.79,34.66130966]
["bitfinex","SOLUSD",1736995260901,9.40220319,202.8,202.79,34.66130966]
["bitfinex","SOLUSD",1736995261973,0.063,202.8,202.79,34.66130966]
["bitfinex","SOLUSD",1736995264013,0.063,202.8,202.79,4.66130966]
["bitfinex","SOLUSD",1736995267076,0.063,202.8,202.79,8.50130966]
["bitfinex","SOLUSD",1736995272221,9.40220319,202.8,202.79,8.50130966]
["bitfinex","SOLUSD",1736995273695,9.40220319,202.8,202.79,4.66130966]
["bitfinex","SOLUSD",1736995274434,9.40220319,202.8,202.79,0.44130966]
["bitfinex","SOLUSD",1736995274598,9.40220319,202.8,202.79,4.66130966]
["bitfinex","SOLUSD",1736995275130,90.38565323,202.8,202.79,0.44130966]
["bitfinex","SOLUSD",1736995275423,24.027864,202.79,202.72,4.22]
["bitfinex","SOLUSD",1736995275641,24.027864,202.79,202.74,25.11]
["bitfinex","SOLUSD",1736995275642,0.92502555,202.78,202.74,25.11]
["bitfinex","SOLUSD",1736995275800,0.92502555,202.78,202.72,4.22]
["bitfinex","SOLUSD",1736995276006,0.92502555,202.78,202.75,0.37074462]
["bitfinex","SOLUSD",1736995276531,23.776884,202.76,202.75,0.37074462]
["bitfinex","SOLUSD",1736995276725,34.04111927,202.76,202.75,0.37074462]
["bitfinex","SOLUSD",1736995277932,33.11608719,202.76,202.75,0.37074462]
["bitfinex","SOLUSD",1736995278728,6.6606,202.8,202.75,0.37074462]
["bitfinex","SOLUSD",1736995278903,9.33920319,202.77,202.75,0.37074462]
["bitfinex","SOLUSD",1736995279318,9.33920319,202.76,202.75,0.37074462]
["bitfinex","SOLUSD",1736995283032,9.33920319,202.77,202.75,0.37074462]
["bitfinex","SOLUSD",1736995283523,0.063,202.8,202.76,9.59018319]
["bitfinex","SOLUSD",1736995283726,0.063,202.8,202.78,9.33920319]
["bitfinex","SOLUSD",1736995284129,0.063,202.8,202.79,0.37074462]
["bitfinex","SOLUSD",1736995288750,0.063,202.8,202.79,9.96092781]
["bitfinex","SOLUSD",1736995288954,9.40220319,202.8,202.79,4.59074462]
["bitfinex","SOLUSD",1736995290237,0.063,202.8,202.79,4.59074462]
["bitfinex","SOLUSD",1736995291535,0.063,202.8,202.79,13.92994781]
["bitfinex","SOLUSD",1736995294333,0.063,202.8,202.79,14.18092781]
["bitfinex","SOLUSD",1736995295321,0.063,202.8,202.79,37.95781181]
["bitfinex","SOLUSD",1736995299138,0.063,202.8,202.79,75.31462457]
["bitfinex","SOLUSD",1736995300553,0.063,202.8,202.79,75.68485374]
["bitfinex","SOLUSD",1736995301578,0.063,202.8,202.79,38.32804098]
["bitfinex","SOLUSD",1736995304371,0.063,202.8,202.79,47.66724417]
["bitfinex","SOLUSD",1736995304535,0.063,202.8,202.79,75.68485374]
["bitfinex","SOLUSD",1736995307355,0.063,202.81,202.8,36.355264]
["bitfinex","SOLUSD",1736995307668,0.063,202.81,202.8,83.85680717]
["bitfinex","SOLUSD",1736995308269,0.063,202.81,202.8,222.15680717]
["bitfinex","SOLUSD",1736995310463,0.063,202.81,202.8,148.69571041]
["bitfinex","SOLUSD",1736995310770,0.063,202.81,202.8,152.91571041]
["bitfinex","SOLUSD",1736995313473,0.063,202.81,202.8,143.57650722]
["bitfinex","SOLUSD",1736995313648,0.063,202.81,202.8,152.91571041]
["bitfinex","SOLUSD",1736995314158,0.063,202.81,202.8,14.61571041]
["bitfinex","SOLUSD",1736995314567,0.063,202.81,202.8,0.80552722]
["bitfinex","SOLUSD",1736995314867,9.40220319,202.81,202.8,0.80552722]
["bitfinex","SOLUSD",1736995315172,17.17710319,202.81,202.8,0.80552722]
["bitfinex","SOLUSD",1736995315364,78.31079995,202.81,202.79,0.03]
["bitfinex","SOLUSD",1736995315560,10.26401871,202.8,202.79,0.03]
["bitfinex","SOLUSD",1736995315872,9.33920319,202.8,202.79,0.03]
["bitfinex","SOLUSD",1736995317369,7.8379,202.81,202.79,0.03]
["bitfinex","SOLUSD",1736995317571,7.8379,202.81,202.79,0.83552722]
["bitfinex","SOLUSD",1736995317750,0.063,202.81,202.79,10.17473041]
["bitfinex","SOLUSD",1736995319262,0.063,202.81,202.8,9.59018319]
["bitfinex","SOLUSD",1736995319467,0.063,202.81,202.8,34.82832931]
["bitfinex","SOLUSD",1736995319665,0.063,202.81,202.8,35.63385653]
["bitfinex","SOLUSD",1736995323478,0.063,202.81,202.8,59.41074053]
["bitfinex","SOLUSD",1736995324284,0.063,202.81,202.8,75.58928984]
["bitfinex","SOLUSD",1736995326075,0.063,202.81,202.8,75.61928984]
["bitfinex","SOLUSD",1736995329297,0.063,202.81,202.8,213.91928984]
["bitfinex","SOLUSD",1736995336697,0.063,202.81,202.8,197.74074053]
["bitfinex","SOLUSD",1736995337198,0.063,202.81,202.8,212.31808984]
["bitfinex","SOLUSD",1736995338808,0.063,202.81,202.8,216.53808984]
["bitfinex","SOLUSD",1736995339405,0.063,202.81,202.8,234.01502957]
["bitfinex","SOLUSD",1736995340786,0.063,202.81,202.8,254.83502957]
["bitfinex","SOLUSD",1736995343713,0.063,202.81,202.8,234.01502957]
["bitfinex","SOLUSD",1736995343908,0.063,202.81,202.8,183.16339122]
["bitfinex","SOLUSD",1736995344098,0.063,202.81,202.8,196.70971889]
["bitfinex","SOLUSD",1736995345499,0.063,202.81,202.8,234.01502957]
["bitfinex","SOLUSD",1736995345696,0.063,202.83,202.82,0.25098]
["bitfinex","SOLUSD",1736995345901,0.063,202.87,202.86,20.25098]
["bitfinex","SOLUSD",1736995346216,0.063,202.87,202.86,53.35419167]
["bitfinex","SOLUSD",1736995346387,0.063,202.87,202.86,54.15971889]
["bitfinex","SOLUSD",1736995347012,0.063,202.87,202.86,30.38283489]
["bitfinex","SOLUSD",1736995348111,0.063,202.87,202.86,1.05650722]
["bitfinex","SOLUSD",1736995358223,0.063,202.87,202.86,0.80552722]
["bitfinex","SOLUSD",1736995358722,9.38932767,202.87,202.86,0.80552722]
["bitfinex","SOLUSD",1736995359125,9.38932767,202.87,202.86,5.02552722]
["bitfinex","SOLUSD",1736995369006,23.776884,202.8,202.79,0.03]
["bitfinex","SOLUSD",1736995369230,71.33342369,202.8,202.79,0.0001]
["bitfinex","SOLUSD",1736995369604,24.70178534,202.8,202.79,0.0001]
["bitfinex","SOLUSD",1736995369805,34.02811301,202.8,202.79,0.0001]
["bitfinex","SOLUSD",1736995370725,46.35551301,202.8,202.79,0.0001]
["bitfinex","SOLUSD",1736995371333,8.55733154,202.81,202.79,0.0001]
["bitfinex","SOLUSD",1736995371510,9.32632767,202.8,202.79,0.0001]
["bitfinex","SOLUSD",1736995376934,7.6325,202.81,202.79,0.0001]
["bitfinex","SOLUSD",1736995377132,21.65162767,202.84,202.79,0.0001]
["bitfinex","SOLUSD",1736995377637,9.32632767,202.83,202.79,0.0001]
["bitfinex","SOLUSD",1736995377931,9.32632767,202.82,202.79,0.0001]
["bitfinex","SOLUSD",1736995378737,9.32632767,202.83,202.79,0.0001]
["bitfinex","SOLUSD",1736995379339,9.32632767,202.82,202.79,0.0001]
["bitfinex","SOLUSD",1736995380535,9.32632767,202.83,202.79,0.0001]
["bitfinex","SOLUSD",1736995380729,9.32632767,202.84,202.79,0.0001]
["bitfinex","SOLUSD",1736995381435,9.32632767,202.85,202.79,0.0001]
["bitfinex","SOLUSD",1736995381610,9.32632767,202.84,202.79,0.0001]
["bitfinex","SOLUSD",1736995384441,9.32632767,202.85,202.79,0.0001]
["bitfinex","SOLUSD",1736995385239,0.063,202.87,202.8,0.25098]
["bitfinex","SOLUSD",1736995385445,9.38932767,202.87,202.81,9.32632767]
["bitfinex","SOLUSD",1736995385948,0.063,202.87,202.81,9.32632767]
["bitfinex","SOLUSD",1736995386437,9.38932767,202.87,202.81,9.32632767]
["bitfinex","SOLUSD",1736995388143,9.38932767,202.87,202.8,9.57730767]
["bitfinex","SOLUSD",1736995388547,9.32632767,202.86,202.8,9.57730767]
["bitfinex","SOLUSD",1736995388840,9.32632767,202.83,202.79,0.0001]
["bitfinex","SOLUSD",1736995389019,9.32632767,202.8,202.79,0.0001]
["bitfinex","SOLUSD",1736995389223,9.32632767,202.8,202.79,4.2201]
["bitfinex","SOLUSD",1736995390432,9.32632767,202.8,202.79,0.0001]
["bitfinex","SOLUSD",1736995390628,9.32632767,202.8,202.79,4.2201]
["bitfinex","SOLUSD",1736995393543,9.32632767,202.81,202.79,4.2201]
["bitfinex","SOLUSD",1736995394550,9.32632767,202.81,202.79,0.0001]
["bitfinex","SOLUSD",1736995394727,9.32632767,202.81,202.8,4.22]
["bitfinex","SOLUSD",1736995398953,9.32632767,202.81,202.79,0.0001]
["bitfinex","SOLUSD",1736995399252,0.063,202.82,202.8,4.22]
["bitfinex","SOLUSD",1736995400751,9.32632767,202.81,202.79,0.0001]
["bitfinex","SOLUSD",1736995400935,9.32632767,202.8,202.79,4.2201]
["bitfinex","SOLUSD",1736995401542,9.32632767,202.8,202.79,0.0001]
["bitfinex","SOLUSD",1736995404759,0.063,202.82,202.79,0.0001]
["bitfinex","SOLUSD",1736995405258,9.32632767,202.8,202.79,0.0001]
["bitfinex","SOLUSD",1736995407157,9.32632767,202.81,202.79,0.0001]
["bitfinex","SOLUSD",1736995408157,9.38932767,202.81,202.79,0.0001]
["bitfinex","SOLUSD",1736995408362,9.32632767,202.8,202.79,0.0001]
["bitfinex","SOLUSD",1736995411537,9.38932767,202.81,202.79,0.0001]
["bitfinex","SOLUSD",1736995412161,9.32632767,202.8,202.79,0.0001]
["bitfinex","SOLUSD",1736995417053,9.32632767,202.8,202.79,4.2201]
["bitfinex","SOLUSD",1736995417664,46.63163835,202.8,202.79,4.2201]
["bitfinex","SOLUSD",1736995418372,0.063,202.81,202.79,4.2201]
["bitfinex","SOLUSD",1736995418540,9.32632767,202.8,202.79,4.2201]
["bitfinex","SOLUSD",1736995419873,9.38932767,202.8,202.79,4.2201]
["bitfinex","SOLUSD",1736995423755,0.063,202.8,202.79,4.2201]
["bitfinex","SOLUSD",1736995428183,0.063,202.8,202.79,4.2201]
["bitfinex","SOLUSD",1736995428767,0.063,202.8,202.79,13.79740767]
["bitfinex","SOLUSD",1736995429187,0.063,202.8,202.79,4.47108]
["bitfinex","SOLUSD",1736995429376,0.063,202.8,202.79,13.79740767]
["bitfinex","SOLUSD",1736995429862,0.063,202.8,202.79,37.57429167]
["bitfinex","SOLUSD",1736995430064,0.063,202.8,202.79,39.52650448]
["bitfinex","SOLUSD",1736995431976,0.063,202.8,202.79,76.83181516]
["bitfinex","SOLUSD",1736995432175,0.063,202.82,202.81,44.027864]
["bitfinex","SOLUSD",1736995432489,0.063,202.82,202.81,53.35419167]
["bitfinex","SOLUSD",1736995435586,0.063,202.82,202.81,44.027864]
["bitfinex","SOLUSD",1736995435765,0.063,202.82,202.81,53.35419167]
["bitfinex","SOLUSD",1736995442663,0.063,202.87,202.86,24.027864]
["bitfinex","SOLUSD",1736995442893,0.063,202.87,202.86,33.35419167]
["bitfinex","SOLUSD",1736995443074,0.063,202.87,202.86,0.25098]
["bitfinex","SOLUSD",1736995443396,0.063,202.87,202.86,9.57730767]
["bitfinex","SOLUSD",1736995447690,0.063,202.87,202.86,30.39730767]
["bitfinex","SOLUSD",1736995448195,8.73917342,202.93,202.86,30.39730767]
["bitfinex","SOLUSD",1736995448583,8.73917342,202.93,202.88,0.12549]
["bitfinex","SOLUSD",1736995448986,8.73917342,202.93,202.89,4.24]
["bitfinex","SOLUSD",1736995452298,12.3182,202.96,202.86,20.82]
["bitfinex","SOLUSD",1736995452490,9.32632767,202.94,202.88,9.32632767]
["bitfinex","SOLUSD",1736995453406,12.3182,202.96,202.88,9.32632767]
["bitfinex","SOLUSD",1736995453618,9.32632767,202.94,202.88,9.32632767]
["bitfinex","SOLUSD",1736995455310,0.063,202.93,202.88,9.32632767]
["bitfinex","SOLUSD",1736995455484,0.063,202.93,202.89,0.25098]
["bitfinex","SOLUSD",1736995455688,0.063,202.93,202.89,9.57730767]
["bitfinex","SOLUSD",1736995456514,0.063,202.93,202.91,0.12549]
["bitfinex","SOLUSD",1736995457809,0.063,202.93,202.91,9.32632767]
["bitfinex","SOLUSD",1736995458386,0.063,202.93,202.9,9.45181767]
["bitfinex","SOLUSD",1736995458686,0.063,202.93,202.9,0.12549]
["bitfinex","SOLUSD",1736995461782,0.063,202.93,202.87,4.24]
["bitfinex","SOLUSD",1736995461783,9.38932767,202.93,202.87,4.24]
["bitfinex","SOLUSD",1736995461998,9.32632767,202.89,202.87,4.24]
["bitfinex","SOLUSD",1736995462592,6.1526,202.92,202.88,4.24]
["bitfinex","SOLUSD",1736995463614,9.32632767,202.89,202.88,4.24]
["bitfinex","SOLUSD",1736995466412,9.32632767,202.89,202.81,0.15549]
["bitfinex","SOLUSD",1736995466599,9.32632767,202.83,202.82,4.24]
["bitfinex","SOLUSD",1736995469512,9.32632767,202.84,202.82,4.24]
["bitfinex","SOLUSD",1736995469717,9.32632767,202.84,202.81,0.03]
["bitfinex","SOLUSD",1736995470011,12.3231,202.87,202.82,4.24]
["bitfinex","SOLUSD",1736995470208,37.30531068,202.9,202.82,4.24]
["bitfinex","SOLUSD",1736995472199,9.32632767,202.85,202.82,4.24]
["bitfinex","SOLUSD",1736995476606,9.32632767,202.85,202.81,0.03]
["bitfinex","SOLUSD",1736995476920,9.32632767,202.85,202.82,4.24]
["bitfinex","SOLUSD",1736995477514,9.32632767,202.87,202.82,4.24]
["bitfinex","SOLUSD",1736995477821,9.32632767,202.85,202.82,4.24]
["bitfinex","SOLUSD",1736995478398,9.32632767,202.86,202.82,4.24]
["bitfinex","SOLUSD",1736995478597,9.32632767,202.85,202.82,4.24]
["bitfinex","SOLUSD",1736995478816,9.32632767,202.85,202.82,4.27]
["bitfinex","SOLUSD",1736995479119,9.32632767,202.86,202.82,4.27]
["bitfinex","SOLUSD",1736995483230,9.32632767,202.87,202.82,4.27]
["bitfinex","SOLUSD",1736995483724,9.32632767,202.86,202.82,4.27]
["bitfinex","SOLUSD",1736995486125,9.32632767,202.87,202.82,4.27]
["bitfinex","SOLUSD",1736995486729,9.32632767,202.87,202.83,0.25098]
["bitfinex","SOLUSD",1736995486924,6.1526,202.92,202.83,9.57730767]
["bitfinex","SOLUSD",1736995487232,9.32632767,202.89,202.83,9.57730767]
["bitfinex","SOLUSD",1736995487447,9.32632767,202.89,202.83,0.25098]
["bitfinex","SOLUSD",1736995487806,9.32632767,202.88,202.83,0.25098]
["bitfinex","SOLUSD",1736995488644,0.063,202.93,202.83,0.25098]
["bitfinex","SOLUSD",1736995488810,9.32632767,202.89,202.83,0.25098]
["bitfinex","SOLUSD",1736995489413,9.32632767,202.88,202.83,0.25098]
["bitfinex","SOLUSD",1736995489832,9.32632767,202.88,202.85,0.12549]
["bitfinex","SOLUSD",1736995495425,9.32632767,202.87,202.84,4.22]
["bitfinex","SOLUSD",1736995495623,9.32632767,202.87,202.83,0.12549]
["bitfinex","SOLUSD",1736995495827,9.32632767,202.87,202.84,4.34549]
["bitfinex","SOLUSD",1736995498352,9.32632767,202.88,202.84,4.34549]
["bitfinex","SOLUSD",1736995498863,0.063,202.93,202.86,0.12549]
["bitfinex","SOLUSD",1736995499146,9.38932767,202.93,202.87,0.25098]
["bitfinex","SOLUSD",1736995499535,9.32632767,202.92,202.87,0.25098]
["bitfinex","SOLUSD",1736995500243,9.32632767,202.91,202.87,0.25098]
["bitfinex","SOLUSD",1736995500440,9.32632767,202.89,202.86,20.0]
["bitfinex","SOLUSD",1736995500635,9.32632767,202.87,202.84,4.22]
["bitfinex","SOLUSD",1736995500835,9.32632767,202.88,202.84,4.22]
["bitfinex","SOLUSD",1736995501348,9.32632767,202.89,202.84,4.22]
["bitfinex","SOLUSD",1736995502138,9.32632767,202.88,202.84,4.22]
["bitfinex","SOLUSD",1736995504473,9.32632767,202.87,202.84,4.22]
["bitfinex","SOLUSD",1736995504931,9.32632767,202.88,202.84,4.22]
["bitfinex","SOLUSD",1736995505259,9.32632767,202.85,202.82,0.03]
["bitfinex","SOLUSD",1736995505430,6.6438,202.88,202.84,0.25098]
["bitfinex","SOLUSD",1736995505628,9.32632767,202.88,202.84,0.25098]
["bitfinex","SOLUSD",1736995505846,9.32632767,202.89,202.84,0.25098]
["bitfinex","SOLUSD",1736995506464,9.32632767,202.9,202.84,0.25098]
["bitfinex","SOLUSD",1736995506791,0.063,202.93,202.88,0.25098]
["bitfinex","SOLUSD",1736995506933,0.063,202.93,202.88,9.57730767]
["bitfinex","SOLUSD",1736995507126,9.38932767,202.93,202.88,0.25098]
["bitfinex","SOLUSD",1736995508665,9.38932767,202.93,202.88,21.06098]
["bitfinex","SOLUSD",1736995508966,0.063,202.93,202.88,21.06098]
["bitfinex","SOLUSD",1736995509577,9.38932767,202.93,202.88,21.06098]
["bitfinex","SOLUSD",1736995510275,9.32632767,202.92,202.88,21.06098]
["bitfinex","SOLUSD",1736995510652,9.32632767,202.91,202.88,21.06098]
["bitfinex","SOLUSD",1736995512073,9.32632767,202.92,202.88,21.06098]
["bitfinex","SOLUSD",1736995512550,9.38932767,202.93,202.88,21.06098]
["bitfinex","SOLUSD",1736995515780,0.063,202.93,202.88,30.38730767]
["bitfinex","SOLUSD",1736995515981,0.063,202.93,202.91,9.57730767]
["bitfinex","SOLUSD",1736995516186,0.063,202.93,202.92,9.57730767]
["bitfinex","SOLUSD",1736995516480,0.063,202.93,202.92,0.25098]
["bitfinex","SOLUSD",1736995518573,0.063,202.93,202.92,1.24098]
["bitfinex","SOLUSD",1736995521996,0.063,202.93,202.92,0.25098]
["bitfinex","SOLUSD",1736995524878,0.063,202.93,202.92,30.0]
["bitfinex","SOLUSD",1736995525064,9.38932767,202.93,202.92,30.0]
["bitfinex","SOLUSD",1736995525880,9.38932767,202.93,202.92,34.22]
["bitfinex","SOLUSD",1736995527377,9.38932767,202.93,202.92,4.22]
["bitfinex","SOLUSD",1736995528205,0.063,202.93,202.92,4.22]
["bitfinex","SOLUSD",1736995528497,0.063,202.93,202.92,13.79730767]
["bitfinex","SOLUSD",1736995528874,0.063,202.93,202.92,24.47098]
["bitfinex","SOLUSD",1736995529075,0.063,202.93,202.92,33.79730767]
["bitfinex","SOLUSD",1736995530403,0.063,202.93,202.92,36.68730767]
["bitfinex","SOLUSD",1736995538811,0.063,202.93,202.92,27.36098]
["bitfinex","SOLUSD",1736995538989,0.063,202.93,202.92,36.68730767]
["bitfinex","SOLUSD",1736995540187,0.063,202.93,202.92,36.71730767]
["bitfinex","SOLUSD",1736995540882,0.063,202.93,202.92,27.39098]
["bitfinex","SOLUSD",1736995541083,0.063,202.93,202.92,36.71730767]
["bitfinex","SOLUSD",1736995545622,0.063,203.01,202.93,23.902374]
["bitfinex","SOLUSD",1736995545800,0.063,203.01,202.99,9.32632767]
["bitfinex","SOLUSD",1736995546004,0.063,203.01,202.98,9.32632767]
["bitfinex","SOLUSD",1736995546202,0.063,203.01,202.99,9.32632767]
["bitfinex","SOLUSD",1736995546404,0.063,203.01,202.98,9.32632767]
["bitfinex","SOLUSD",1736995547011,0.063,203.01,203.0,0.12549]
["bitfinex","SOLUSD",1736995547207,0.063,203.01,203.0,9.45181767]
["bitfinex","SOLUSD",1736995547410,0.063,203.01,202.96,20.0]
["bitfinex","SOLUSD",1736995547597,0.063,203.01,202.97,9.32632767]
["bitfinex","SOLUSD",1736995547796,0.063,203.01,202.98,9.32632767]
["bitfinex","SOLUSD",1736995549596,0.063,203.01,202.97,9.45181767]
["bitfinex","SOLUSD",1736995550220,0.063,203.01,202.98,20.0]
["bitfinex","SOLUSD",1736995550922,0.063,203.01,202.97,0.12549]
["bitfinex","SOLUSD",1736995551223,0.063,203.01,202.96,20.0]
["bitfinex","SOLUSD",1736995551404,9.32632767,203.0,202.97,4.22]
["bitfinex","SOLUSD",1736995551606,9.32632767,202.99,202.97,4.22]
["bitfinex","SOLUSD",1736995552603,9.32632767,203.0,202.97,4.22]
["bitfinex","SOLUSD",1736995553207,15.77902767,203.01,202.97,4.22]
["bitfinex","SOLUSD",1736995554626,9.32632767,203.0,202.97,4.22]
["bitfinex","SOLUSD",1736995563317,9.32632767,202.99,202.97,4.22]
["bitfinex","SOLUSD",1736995563913,9.32632767,203.0,202.97,4.22]
["bitfinex","SOLUSD",1736995565132,9.38932767,203.0,202.97,4.22]
["bitfinex","SOLUSD",1736995566127,9.32632767,202.98,202.97,4.22]
["bitfinex","SOLUSD",1736995566303,9.32632767,202.98,202.93,26.92]
["bitfinex","SOLUSD",1736995566506,17.05632767,202.94,202.93,26.92]
["bitfinex","SOLUSD",1736995566709,17.05632767,202.94,202.93,31.14]
["bitfinex","SOLUSD",1736995566927,17.05632767,202.94,202.93,4.25]
["bitfinex","SOLUSD",1736995567640,40.83321167,202.94,202.92,0.03]
["bitfinex","SOLUSD",1736995567823,70.40852235,202.93,202.84,0.03]
["bitfinex","SOLUSD",1736995568126,61.08219468,202.9,202.84,0.03]
["bitfinex","SOLUSD",1736995568324,0.92440306,202.89,202.88,4.25]
["bitfinex","SOLUSD",1736995568507,61.08219468,202.9,202.88,4.25]
["bitfinex","SOLUSD",1736995568710,9.32632767,202.89,202.88,4.25]
["bitfinex","SOLUSD",1736995571871,13.9795,202.88,202.84,0.03]
["bitfinex","SOLUSD",1736995572131,9.32632767,202.87,202.84,0.03]
["bitfinex","SOLUSD",1736995572717,10.98332767,202.88,202.84,0.03]
["bitfinex","SOLUSD",1736995573327,9.32632767,202.87,202.84,0.03]
["bitfinex","SOLUSD",1736995573543,10.98332767,202.88,202.84,0.03]
["bitfinex","SOLUSD",1736995573745,15.39932767,202.89,202.84,0.03]
["bitfinex","SOLUSD",1736995573916,6.073,202.89,202.84,0.28098]
["bitfinex","SOLUSD",1736995574121,1.657,202.93,202.86,0.25098]
["bitfinex","SOLUSD",1736995574418,10.98332767,202.93,202.86,9.32632767]
["bitfinex","SOLUSD",1736995574721,10.98332767,202.93,202.87,0.25098]
["bitfinex","SOLUSD",1736995575528,9.32632767,202.93,202.87,0.25098]
["bitfinex","SOLUSD",1736995576231,6.073,202.94,202.84,0.03]
["bitfinex","SOLUSD",1736995576232,9.32632767,202.94,202.88,9.57730767]
["bitfinex","SOLUSD",1736995576537,9.32632767,202.94,202.89,4.24]
["bitfinex","SOLUSD",1736995577237,9.32632767,202.93,202.89,4.24]
["bitfinex","SOLUSD",1736995578812,9.32632767,202.92,202.87,0.03]
["bitfinex","SOLUSD",1736995579012,9.32632767,202.91,202.88,4.24]
["bitfinex","SOLUSD",1736995579843,9.32632767,202.92,202.88,4.24]
["bitfinex","SOLUSD",1736995580543,9.32632767,202.91,202.88,4.24]
["bitfinex","SOLUSD",1736995581138,9.32632767,202.92,202.88,4.24]
["bitfinex","SOLUSD",1736995582740,9.32632767,202.91,202.87,0.03]
["bitfinex","SOLUSD",1736995582946,9.32632767,202.91,202.89,4.24]
["bitfinex","SOLUSD",1736995584457,0.92399031,202.97,202.89,4.24]
["bitfinex","SOLUSD",1736995584633,9.32632767,202.95,202.89,4.24]
["bitfinex","SOLUSD",1736995585020,9.32632767,202.93,202.89,4.24]
["bitfinex","SOLUSD",1736995587160,9.32632767,202.9,202.89,4.24]
["bitfinex","SOLUSD",1736995588044,24.70089728,202.97,202.89,4.24]
["bitfinex","SOLUSD",1736995588228,9.32632767,202.91,202.89,4.24]
["bitfinex","SOLUSD",1736995591852,9.32632767,202.9,202.89,4.24]
["bitfinex","SOLUSD",1736995593654,46.63163835,202.9,202.89,4.24]
["bitfinex","SOLUSD",1736995594051,18.65265534,202.9,202.89,4.24]
["bitfinex","SOLUSD",1736995594259,46.63163835,202.9,202.89,4.24]
["bitfinex","SOLUSD",1736995594926,46.63163835,202.9,202.88,4.24]
["bitfinex","SOLUSD",1736995595125,10.25065885,202.89,202.87,0.03]
["bitfinex","SOLUSD",1736995595338,33.10321167,202.88,202.87,0.03]
["bitfinex","SOLUSD",1736995597840,0.92433118,202.89,202.87,0.03]
["bitfinex","SOLUSD",1736995598053,9.32632767,202.88,202.87,0.03]
["bitfinex","SOLUSD",1736995600857,1.5467,202.91,202.87,0.03]
["bitfinex","SOLUSD",1736995601060,9.32632767,202.88,202.87,0.03]
["bitfinex","SOLUSD",1736995601258,6.5881,202.92,202.87,0.03]
["bitfinex","SOLUSD",1736995601464,9.32632767,202.9,202.87,0.03]
["bitfinex","SOLUSD",1736995601669,9.38932767,202.91,202.87,0.03]
["bitfinex","SOLUSD",1736995602264,9.32632767,202.9,202.87,0.03]
["bitfinex","SOLUSD",1736995603051,0.063,202.91,202.87,0.28098]
["bitfinex","SOLUSD",1736995603759,0.063,202.91,202.89,0.25098]
["bitfinex","SOLUSD",1736995604276,0.063,202.91,202.9,20.25098]
["bitfinex","SOLUSD",1736995604636,0.063,202.91,202.9,29.57730767]
["bitfinex","SOLUSD",1736995604838,0.063,202.91,202.89,20.0]
["bitfinex","SOLUSD",1736995605037,0.063,202.91,202.9,20.0]
["bitfinex","SOLUSD",1736995606045,0.063,202.91,202.89,20.0]
["bitfinex","SOLUSD",1736995608680,0.063,202.91,202.9,0.25098]
["bitfinex","SOLUSD",1736995609473,0.063,202.91,202.9,30.25098]
["bitfinex","SOLUSD",1736995609971,0.063,202.91,202.9,39.57730767]
["bitfinex","SOLUSD",1736995610570,0.063,202.91,202.9,30.25098]
["bitfinex","SOLUSD",1736995610879,0.063,202.91,202.9,39.57730767]
["bitfinex","SOLUSD",1736995618200,0.063,202.91,202.9,30.25098]
["bitfinex","SOLUSD",1736995618387,0.063,202.91,202.9,39.57730767]
["bitfinex","SOLUSD",1736995626007,0.063,202.91,202.9,43.79730767]
["bitfinex","SOLUSD",1736995628202,0.063,202.91,202.9,39.57730767]
["bitfinex","SOLUSD",1736995628409,0.063,202.91,202.9,43.79730767]
["bitfinex","SOLUSD",1736995631491,0.063,202.91,202.9,30.25098]
["bitfinex","SOLUSD",1736995631696,0.063,202.91,202.9,30.0]
["bitfinex","SOLUSD",1736995631896,0.063,202.91,202.9,34.22]
["bitfinex","SOLUSD",1736995638720,0.063,202.91,202.9,30.0]
["bitfinex","SOLUSD",1736995638902,0.063,202.91,202.9,34.22]
["bitfinex","SOLUSD",1736995642297,0.063,202.91,202.9,30.0]
["bitfinex","SOLUSD",1736995642523,9.38932767,202.91,202.9,4.22]
["bitfinex","SOLUSD",1736995642723,0.063,202.91,202.9,4.22]
["bitfinex","SOLUSD",1736995643096,0.063,202.91,202.88,0.03]
["bitfinex","SOLUSD",1736995643298,0.063,202.91,202.89,4.22]
["bitfinex","SOLUSD",1736995645123,9.38932767,202.91,202.89,4.22]
["bitfinex","SOLUSD",1736995646952,9.38932767,202.91,202.88,0.03]
["bitfinex","SOLUSD",1736995647134,9.32632767,202.9,202.89,4.22]
["bitfinex","SOLUSD",1736995647704,9.32632767,202.9,202.88,0.03]
["bitfinex","SOLUSD",1736995647923,9.32632767,202.89,202.88,0.03]
["bitfinex","SOLUSD",1736995648102,9.32632767,202.89,202.88,4.25]
["bitfinex","SOLUSD",1736995648305,9.32632767,202.89,202.88,0.03]
["bitfinex","SOLUSD",1736995648506,15.35562767,202.89,202.88,0.03]
["bitfinex","SOLUSD",1736995648809,16.28011161,202.89,202.88,4.25]
["bitfinex","SOLUSD",1736995650512,40.05699561,202.89,202.88,0.03]
["bitfinex","SOLUSD",1736995655238,45.05699561,202.89,202.88,0.03]
["bitfinex","SOLUSD",1736995655422,40.05699561,202.89,202.88,0.03]
["bitfinex","SOLUSD",1736995656035,45.05699561,202.89,202.88,0.03]
["bitfinex","SOLUSD",1736995660124,50.05699561,202.89,202.88,0.03]
["bitfinex","SOLUSD",1736995661415,40.05699561,202.89,202.88,0.03]
["bitfinex","SOLUSD",1736995662537,30.73066794,202.89,202.88,0.03]
["bitfinex","SOLUSD",1736995662837,40.05699561,202.89,202.88,0.03]
["bitfinex","SOLUSD",1736995663021,45.05699561,202.89,202.88,0.03]
["bitfinex","SOLUSD",1736995666946,40.05699561,202.89,202.88,0.03]
["bitfinex","SOLUSD",1736995667156,6.95378394,202.89,202.88,0.03]
["bitfinex","SOLUSD",1736995667443,16.28011161,202.89,202.88,0.03]
["bitfinex","SOLUSD",1736995667846,6.95378394,202.89,202.88,0.03]
["bitfinex","SOLUSD",1736995668037,9.32632767,202.89,202.88,0.03]
["bitfinex","SOLUSD",1736995674746,9.32632767,202.9,202.88,0.03]
["bitfinex","SOLUSD",1736995675635,9.38932767,202.91,202.88,0.03]
["bitfinex","SOLUSD",1736995676854,9.32632767,202.9,202.88,0.03]
["bitfinex","SOLUSD",1736995678747,9.38932767,202.91,202.88,0.03]
["bitfinex","SOLUSD",1736995682467,0.063,202.91,202.88,0.03]
["bitfinex","SOLUSD",1736995682763,9.38932767,202.91,202.88,0.03]
["bitfinex","SOLUSD",1736995683359,9.32632767,202.9,202.88,0.03]
["bitfinex","SOLUSD",1736995683662,9.32632767,202.89,202.88,0.03]
["bitfinex","SOLUSD",1736995683850,9.32632767,202.9,202.88,0.03]
["bitfinex","SOLUSD",1736995684159,9.38932767,202.91,202.88,0.03]
["bitfinex","SOLUSD",1736995684366,9.32632767,202.9,202.88,0.03]
["bitfinex","SOLUSD",1736995684669,9.32632767,202.89,202.88,0.03]
["bitfinex","SOLUSD",1736995685857,10.25071266,202.89,202.88,4.25]
["bitfinex","SOLUSD",1736995686065,9.32632767,202.89,202.88,4.25]
["bitfinex","SOLUSD",1736995687166,9.32632767,202.89,202.88,0.03]
["bitfinex","SOLUSD",1736995687167,33.10321167,202.89,202.88,0.03]
["bitfinex","SOLUSD",1736995689269,23.28272767,202.88,202.87,0.0001]
["bitfinex","SOLUSD",1736995689567,24.20732469,202.88,202.87,0.0001]
["bitfinex","SOLUSD",1736995690872,48.23518869,202.88,202.87,0.0001]
["bitfinex","SOLUSD",1736995691066,33.10321167,202.85,202.84,0.03]
["bitfinex","SOLUSD",1736995691245,34.02789758,202.85,202.84,0.03]
["bitfinex","SOLUSD",1736995692047,46.35219758,202.85,202.84,0.03]
["bitfinex","SOLUSD",1736995692357,52.70149758,202.85,202.84,0.03]
["bitfinex","SOLUSD",1736995693767,27.99992767,202.85,202.84,0.03]
["bitfinex","SOLUSD",1736995694550,6.3493,202.85,202.84,0.03]
["bitfinex","SOLUSD",1736995694767,9.32632767,202.85,202.84,0.03]
["bitfinex","SOLUSD",1736995696980,9.32632767,202.86,202.84,0.03]
["bitfinex","SOLUSD",1736995697488,0.063,202.91,202.84,0.03]
["bitfinex","SOLUSD",1736995697776,9.32632767,202.9,202.84,0.28098]
["bitfinex","SOLUSD",1736995698073,9.32632767,202.89,202.84,0.28098]
["bitfinex","SOLUSD",1736995698785,9.32632767,202.9,202.84,30.28098]
["bitfinex","SOLUSD",1736995698991,9.32632767,202.89,202.84,30.28098]
["bitfinex","SOLUSD",1736995704564,9.32632767,202.88,202.84,30.28098]
["bitfinex","SOLUSD",1736995704996,9.32632767,202.88,202.84,30.03]
["bitfinex","SOLUSD",1736995705173,9.32632767,202.85,202.84,30.03]
["bitfinex","SOLUSD",1736995705496,9.32632767,202.85,202.84,34.25]
["bitfinex","SOLUSD",1736995706362,9.32632767,202.85,202.84,0.03]
["bitfinex","SOLUSD",1736995706590,9.32632767,202.85,202.84,4.25]
["bitfinex","SOLUSD",1736995708081,9.32632767,202.85,202.84,0.03]
["bitfinex","SOLUSD",1736995708381,9.32632767,202.85,202.84,4.25]
["bitfinex","SOLUSD",1736995711188,9.32632767,202.87,202.84,4.25]
["bitfinex","SOLUSD",1736995711364,9.32632767,202.88,202.84,4.25]
["bitfinex","SOLUSD",1736995713286,9.32632767,202.87,202.84,4.25]
["bitfinex","SOLUSD",1736995714792,0.063,202.89,202.84,4.25]
["bitfinex","SOLUSD",1736995714971,9.32632767,202.87,202.84,4.25]
["bitfinex","SOLUSD",1736995715793,0.063,202.89,202.85,0.25098]
["bitfinex","SOLUSD",1736995716698,0.063,202.89,202.85,29.57730767]
["bitfinex","SOLUSD",1736995717380,0.063,202.89,202.85,20.25098]
["bitfinex","SOLUSD",1736995718291,9.38932767,202.89,202.85,20.25098]
["bitfinex","SOLUSD",1736995718601,0.063,202.89,202.85,20.25098]
["bitfinex","SOLUSD",1736995721695,0.063,202.89,202.87,0.25098]
["bitfinex","SOLUSD",1736995723196,9.38932767,202.89,202.87,0.25098]
["bitfinex","SOLUSD",1736995724973,0.063,202.89,202.86,0.25098]
["bitfinex","SOLUSD",1736995725174,0.063,202.89,202.86,20.25098]
["bitfinex","SOLUSD",1736995725598,0.063,202.89,202.86,0.25098]
["bitfinex","SOLUSD",1736995726298,0.063,202.89,202.86,20.25098]
["bitfinex","SOLUSD",1736995729903,9.32632767,202.88,202.86,0.25098]
["bitfinex","SOLUSD",1736995730498,9.32632767,202.88,202.86,0.28098]
["bitfinex","SOLUSD",1736995731495,9.32632767,202.88,202.86,20.28098]
["bitfinex","SOLUSD",1736995731700,9.32632767,202.88,202.87,4.47098]
["bitfinex","SOLUSD",1736995732483,9.32632767,202.88,202.87,4.22]
["bitfinex","SOLUSD",1736995732974,9.32632767,202.88,202.86,0.03]
["bitfinex","SOLUSD",1736995733179,0.98728632,202.89,202.86,0.03]
["bitfinex","SOLUSD",1736995733180,9.32632767,202.87,202.86,0.03]
["bitfinex","SOLUSD",1736995733396,9.32632767,202.87,202.86,4.25]
["bitfinex","SOLUSD",1736995736996,33.10321167,202.87,202.86,4.25]
["bitfinex","SOLUSD",1736995737193,9.32632767,202.87,202.86,4.25]
["bitfinex","SOLUSD",1736995738513,33.10321167,202.87,202.86,0.03]
["bitfinex","SOLUSD",1736995749522,33.10321167,202.87,202.85,4.22]
["bitfinex","SOLUSD",1736995749821,10.25086586,202.86,202.84,4.25]
["bitfinex","SOLUSD",1736995749995,9.32632767,202.85,202.84,4.25]
["bitfinex","SOLUSD",1736995750828,9.32632767,202.85,202.84,4.22]
["bitfinex","SOLUSD",1736995751009,9.32632767,202.85,202.83,4.22]
["bitfinex","SOLUSD",1736995751317,9.32632767,202.84,202.83,4.22]
["bitfinex","SOLUSD",1736995752814,9.32632767,202.84,202.82,0.03]
["bitfinex","SOLUSD",1736995753019,9.32632767,202.84,202.83,4.22]
["bitfinex","SOLUSD",1736995754527,9.32632767,202.84,202.83,4.25]
["bitfinex","SOLUSD",1736995754915,9.32632767,202.84,202.83,0.03]
["bitfinex","SOLUSD",1736995755122,9.32632767,202.84,202.83,4.25]
["bitfinex","SOLUSD",1736995755417,0.063,202.87,202.83,4.25]
["bitfinex","SOLUSD",1736995755913,9.32632767,202.84,202.83,4.25]
["bitfinex","SOLUSD",1736995756115,9.32632767,202.84,202.83,0.03]
["bitfinex","SOLUSD",1736995756325,9.32632767,202.84,202.83,4.25]
["bitfinex","SOLUSD",1736995756494,0.98736327,202.87,202.83,4.25]
["bitfinex","SOLUSD",1736995756697,0.063,202.87,202.83,4.25]
["bitfinex","SOLUSD",1736995756921,9.32632767,202.84,202.83,4.25]
["bitfinex","SOLUSD",1736995757626,0.063,202.87,202.83,4.25]
["bitfinex","SOLUSD",1736995757827,9.32632767,202.84,202.83,4.25]
["bitfinex","SOLUSD",1736995760425,0.063,202.87,202.83,4.25]
["bitfinex","SOLUSD",1736995760626,0.063,202.87,202.83,5.8311]
["bitfinex","SOLUSD",1736995760816,9.32632767,202.84,202.83,5.8311]
["bitfinex","SOLUSD",1736995761206,9.32632767,202.84,202.83,4.25]
["bitfinex","SOLUSD",1736995763940,0.063,202.87,202.83,4.25]
["bitfinex","SOLUSD",1736995764118,9.32632767,202.84,202.83,4.25]
["bitfinex","SOLUSD",1736995766339,9.38932767,202.84,202.83,4.25]
["bitfinex","SOLUSD",1736995768037,0.063,202.84,202.83,4.25]
["bitfinex","SOLUSD",1736995768335,9.38932767,202.84,202.83,4.25]
["bitfinex","SOLUSD",1736995771133,0.063,202.84,202.83,24.50098]
["bitfinex","SOLUSD",1736995772058,0.063,202.84,202.83,4.50098]
["bitfinex","SOLUSD",1736995772211,0.063,202.84,202.83,25.35098]
["bitfinex","SOLUSD",1736995774638,0.063,202.84,202.83,59.96119167]
["bitfinex","SOLUSD",1736995775212,0.063,202.87,202.86,44.027864]
["bitfinex","SOLUSD",1736995776634,0.063,202.87,202.86,53.35419167]
["bitfinex","SOLUSD",1736995781354,0.063,202.87,202.86,44.027864]
["bitfinex","SOLUSD",1736995781543,0.063,202.87,202.86,53.35419167]
["bitfinex","SOLUSD",1736995782952,0.063,202.87,202.86,44.027864]
["bitfinex","SOLUSD",1736995783262,0.063,202.87,202.86,191.65419167]
["bitfinex","SOLUSD",1736995786556,0.063,202.87,202.86,221.23419167]
["bitfinex","SOLUSD",1736995788464,0.063,202.89,202.87,36.350964]
["bitfinex","SOLUSD",1736995788757,0.063,202.89,202.88,9.57730767]
["bitfinex","SOLUSD",1736995791749,0.063,202.89,202.88,0.25098]
["bitfinex","SOLUSD",1736995792166,0.063,202.89,202.88,9.57730767]
["bitfinex","SOLUSD",1736995793238,0.063,202.89,202.88,147.87730767]
["bitfinex","SOLUSD",1736995794742,0.063,202.91,202.89,36.349764]
["bitfinex","SOLUSD",1736995794942,0.063,202.91,202.9,33.10321167]
["bitfinex","SOLUSD",1736995799448,0.063,202.91,202.89,12.3219]
["bitfinex","SOLUSD",1736995799844,0.063,202.91,202.9,0.25098]
["bitfinex","SOLUSD",1736995800263,0.063,202.91,202.9,4.47098]
["bitfinex","SOLUSD",1736995800470,0.063,202.91,202.88,138.3]
["bitfinex","SOLUSD",1736995800651,9.38932767,202.91,202.89,4.22]
["bitfinex","SOLUSD",1736995800961,9.38932767,202.91,202.88,138.3]
["bitfinex","SOLUSD",1736995801161,9.38932767,202.91,202.9,24.22]
["bitfinex","SOLUSD",1736995802271,0.063,202.91,202.9,24.22]
["bitfinex","SOLUSD",1736995803575,9.38932767,202.91,202.9,24.22]
["bitfinex","SOLUSD",1736995803786,9.38932767,202.91,202.9,4.22]
["bitfinex","SOLUSD",1736995805450,9.38932767,202.91,202.86,20.0]
["bitfinex","SOLUSD",1736995805650,9.32632767,202.88,202.86,20.0]
["bitfinex","SOLUSD",1736995805949,9.32632767,202.88,202.87,4.22]
["bitfinex","SOLUSD",1736995806677,9.32632767,202.89,202.87,4.22]
["bitfinex","SOLUSD",1736995807665,9.32632767,202.89,202.86,20.0]
["bitfinex","SOLUSD",1736995807849,9.32632767,202.89,202.88,4.22]
["bitfinex","SOLUSD",1736995814476,9.32632767,202.9,202.88,4.22]
["bitfinex","SOLUSD",1736995818981,0.063,202.91,202.88,24.22]
["bitfinex","SOLUSD",1736995819282,0.063,202.91,202.89,20.0]
["bitfinex","SOLUSD",1736995820882,0.063,202.91,202.88,4.22]
["bitfinex","SOLUSD",1736995822278,0.063,202.91,202.88,24.22]
["bitfinex","SOLUSD",1736995822476,9.32632767,202.9,202.88,24.22]
["bitfinex","SOLUSD",1736995823181,9.32632767,202.9,202.88,4.22]
["bitfinex","SOLUSD",1736995824361,9.32632767,202.9,202.88,4.25]
["bitfinex","SOLUSD",1736995827119,9.38932767,202.91,202.88,24.25]
["bitfinex","SOLUSD",1736995827665,9.38932767,202.91,202.88,4.25]
["bitfinex","SOLUSD",1736995830774,9.38932767,202.91,202.88,24.25]
["bitfinex","SOLUSD",1736995831498,0.063,202.91,202.88,24.25]
["bitfinex","SOLUSD",1736995831671,9.38932767,202.91,202.88,24.25]
["bitfinex","SOLUSD",1736995831996,9.32632767,202.9,202.88,4.25]
["bitfinex","SOLUSD",1736995832302,9.32632767,202.89,202.88,0.03]
["bitfinex","SOLUSD",1736995832504,16.51880183,202.89,202.88,0.03]
["bitfinex","SOLUSD",1736995832678,106.076884,202.88,202.84,0.03]
["bitfinex","SOLUSD",1736995832997,106.076884,202.88,202.83,0.03]
["bitfinex","SOLUSD",1736995832998,9.32632767,202.85,202.83,0.03]
["bitfinex","SOLUSD",1736995833294,41.80139541,202.84,202.83,0.03]
["bitfinex","SOLUSD",1736995833822,32.47506774,202.84,202.83,0.03]
["bitfinex","SOLUSD",1736995834111,6.2681,202.84,202.83,0.03]
["bitfinex","SOLUSD",1736995834392,7.7735,202.89,202.83,0.03]
["bitfinex","SOLUSD",1736995834569,9.32632767,202.87,202.83,0.03]
["bitfinex","SOLUSD",1736995834772,9.32632767,202.86,202.83,0.03]
["bitfinex","SOLUSD",1736995835099,9.32632767,202.88,202.83,0.03]
["bitfinex","SOLUSD",1736995835471,82.363,202.91,202.83,9.35632767]
["bitfinex","SOLUSD",1736995835472,9.32632767,202.9,202.83,9.35632767]
["bitfinex","SOLUSD",1736995835889,9.32632767,202.9,202.86,20.0]
["bitfinex","SOLUSD",1736995836703,0.063,202.91,202.88,20.0]
["bitfinex","SOLUSD",1736995836870,9.38932767,202.91,202.88,20.0]
["bitfinex","SOLUSD",1736995837197,0.063,202.91,202.85,20.25098]
["bitfinex","SOLUSD",1736995837403,9.38932767,202.91,202.85,20.25098]
["bitfinex","SOLUSD",1736995837700,9.38932767,202.91,202.85,20.0]
["bitfinex","SOLUSD",1736995837902,9.32632767,202.9,202.85,20.0]
["bitfinex","SOLUSD",1736995838077,9.32632767,202.9,202.86,20.0]
["bitfinex","SOLUSD",1736995838501,9.32632767,202.89,202.87,1.01]
["bitfinex","SOLUSD",1736995838677,9.32632767,202.88,202.87,1.01]
["bitfinex","SOLUSD",1736995839396,9.32632767,202.88,202.85,20.0]
["bitfinex","SOLUSD",1736995839998,0.063,202.91,202.85,20.0]
["bitfinex","SOLUSD",1736995840190,9.32632767,202.89,202.85,20.0]
["bitfinex","SOLUSD",1736995841102,9.32632767,202.86,202.83,0.03]
["bitfinex","SOLUSD",1736995841302,0.92422545,202.88,202.84,4.24]
["bitfinex","SOLUSD",1736995841998,23.776884,202.87,202.84,4.24]
["bitfinex","SOLUSD",1736995842179,9.32632767,202.85,202.84,4.24]
["bitfinex","SOLUSD",1736995845691,33.10321167,202.85,202.84,4.24]
["bitfinex","SOLUSD",1736995845874,34.60641167,202.85,202.84,4.24]
["bitfinex","SOLUSD",1736995846293,40.66931167,202.85,202.84,4.24]
["bitfinex","SOLUSD",1736995846707,82.55098,202.84,202.83,0.03]
["bitfinex","SOLUSD",1736995846884,91.62632767,202.84,202.83,0.03]
["bitfinex","SOLUSD",1736995848192,116.32776533,202.84,202.83,0.03]
["bitfinex","SOLUSD",1736995848400,91.62632767,202.84,202.83,0.03]
["bitfinex","SOLUSD",1736995850307,9.32632767,202.84,202.83,0.03]
["bitfinex","SOLUSD",1736995853217,10.25086847,202.84,202.83,0.03]
["bitfinex","SOLUSD",1736995853398,9.32632767,202.84,202.83,0.03]
["bitfinex","SOLUSD",1736995855023,9.32632767,202.84,202.83,4.29]
["bitfinex","SOLUSD",1736995856207,115.40321167,202.84,202.83,4.29]
["bitfinex","SOLUSD",1736995857010,115.65419167,202.84,202.83,4.29]
["bitfinex","SOLUSD",1736995858387,115.40321167,202.84,202.83,4.29]
["bitfinex","SOLUSD",1736995858712,106.076884,202.84,202.83,4.29]
["bitfinex","SOLUSD",1736995859013,116.32784424,202.84,202.83,4.29]
["bitfinex","SOLUSD",1736995859313,115.40321167,202.84,202.83,4.29]
["bitfinex","SOLUSD",1736995861412,82.3,202.84,202.83,4.29]
["bitfinex","SOLUSD",1736995861587,91.62632767,202.84,202.83,4.29]
["bitfinex","SOLUSD",1736995862192,83.903,202.89,202.83,4.29]
["bitfinex","SOLUSD",1736995862391,9.32632767,202.85,202.83,4.29]
["bitfinex","SOLUSD",1736995862594,83.22448244,202.89,202.83,4.29]
["bitfinex","SOLUSD",1736995862809,9.32632767,202.86,202.83,4.29]
["bitfinex","SOLUSD",1736995862988,23.776884,202.89,202.83,4.29]
["bitfinex","SOLUSD",1736995863190,9.32632767,202.88,202.84,20.0]
["bitfinex","SOLUSD",1736995863886,0.063,202.91,202.85,20.0]
["bitfinex","SOLUSD",1736995864202,9.32632767,202.89,202.85,20.0]
["bitfinex","SOLUSD",1736995864408,9.32632767,202.88,202.83,4.29]
["bitfinex","SOLUSD",1736995864629,0.063,202.91,202.83,13.61632767]
["bitfinex","SOLUSD",1736995864913,9.32632767,202.9,202.83,13.61632767]
["bitfinex","SOLUSD",1736995865415,9.32632767,202.9,202.86,20.0]
["bitfinex","SOLUSD",1736995865786,9.38932767,202.91,202.86,20.0]
["bitfinex","SOLUSD",1736995866212,9.32632767,202.9,202.83,33.61632767]
["bitfinex","SOLUSD",1736995866587,9.32632767,202.9,202.86,20.0]
["bitfinex","SOLUSD",1736995867127,0.063,202.91,202.84,0.99]
["bitfinex","SOLUSD",1736995867291,9.32632767,202.87,202.84,0.99]
["bitfinex","SOLUSD",1736995867495,9.32632767,202.85,202.84,0.99]
["bitfinex","SOLUSD",1736995867900,9.32632767,202.86,202.85,20.0]
["bitfinex","SOLUSD",1736995868091,9.32632767,202.86,202.85,20.99]
["bitfinex","SOLUSD",1736995868286,9.32632767,202.86,202.85,20.0]
["bitfinex","SOLUSD",1736995868514,9.32632767,202.86,202.85,4.24]
["bitfinex","SOLUSD",1736995869921,33.10321167,202.86,202.85,4.24]
["bitfinex","SOLUSD",1736995872602,9.32632767,202.86,202.85,4.24]
["bitfinex","SOLUSD",1736995872798,9.32632767,202.87,202.85,4.24]
["bitfinex","SOLUSD",1736995873221,9.32632767,202.86,202.85,4.24]
["bitfinex","SOLUSD",1736995875639,33.10321167,202.86,202.85,4.24]
["bitfinex","SOLUSD",1736995875840,9.32632767,202.86,202.85,4.24]
["bitfinex","SOLUSD",1736995876531,9.32632767,202.87,202.85,4.24]
["bitfinex","SOLUSD",1736995876725,9.32632767,202.86,202.85,4.24]
["bitfinex","SOLUSD",1736995879133,33.10321167,202.86,202.85,4.24]
["bitfinex","SOLUSD",1736995882629,33.10321167,202.86,202.83,0.03]
["bitfinex","SOLUSD",1736995882930,23.776884,202.86,202.85,4.24]
["bitfinex","SOLUSD",1736995888951,33.10321167,202.86,202.85,4.24]
["bitfinex","SOLUSD",1736995891362,9.32632767,202.86,202.85,4.24]
["bitfinex","SOLUSD",1736995891662,9.32632767,202.87,202.85,4.24]
["bitfinex","SOLUSD",1736995892735,9.32632767,202.86,202.85,4.24]
["bitfinex","SOLUSD",1736995893347,9.32632767,202.86,202.84,0.03]
["bitfinex","SOLUSD",1736995893530,9.32632767,202.86,202.85,4.22]
["bitfinex","SOLUSD",1736995898253,10.2507708,202.86,202.84,0.03]
["bitfinex","SOLUSD",1736995898560,23.776884,202.85,202.84,4.25]
["bitfinex","SOLUSD",1736995898760,33.10321167,202.85,202.84,4.25]
["bitfinex","SOLUSD",1736995902258,33.10321167,202.85,202.84,0.03]
["bitfinex","SOLUSD",1736995902561,33.10321167,202.85,202.84,4.25]
["bitfinex","SOLUSD",1736995902729,9.32632767,202.85,202.84,4.25]
["bitfinex","SOLUSD",1736995903135,33.10321167,202.86,202.84,4.25]
["bitfinex","SOLUSD",1736995903442,9.32632767,202.85,202.84,4.25]
["bitfinex","SOLUSD",1736995903668,9.32632767,202.85,202.84,0.03]
["bitfinex","SOLUSD",1736995903873,9.32632767,202.85,202.84,4.25]
["bitfinex","SOLUSD",1736995905337,9.32632767,202.85,202.84,0.03]
["bitfinex","SOLUSD",1736995905538,9.32632767,202.85,202.84,4.25]
["bitfinex","SOLUSD",1736995906663,9.32632767,202.85,202.84,0.03]
["bitfinex","SOLUSD",1736995906838,9.32632767,202.85,202.84,4.25]
["bitfinex","SOLUSD",1736995907350,34.0277326,202.86,202.84,4.25]
["bitfinex","SOLUSD",1736995907560,9.32632767,202.85,202.84,4.25]
["bitfinex","SOLUSD",1736995907862,9.32632767,202.85,202.84,0.03]
["bitfinex","SOLUSD",1736995908072,9.32632767,202.85,202.84,4.25]
["bitfinex","SOLUSD",1736995911269,10.25098355,202.85,202.84,4.25]
["bitfinex","SOLUSD",1736995915077,83.22452424,202.86,202.84,4.25]
["bitfinex","SOLUSD",1736995915261,33.10321167,202.85,202.84,4.25]
["bitfinex","SOLUSD",1736995919478,37.30531068,202.9,202.84,4.25]
["bitfinex","SOLUSD",1736995919479,9.32632767,202.88,202.84,4.25]
["bitfinex","SOLUSD",1736995919855,9.32632767,202.87,202.84,4.25]
["bitfinex","SOLUSD",1736995920275,0.92438975,202.89,202.84,4.25]
["bitfinex","SOLUSD",1736995920465,0.063,202.91,202.84,13.57632767]
["bitfinex","SOLUSD",1736995920671,9.38932767,202.91,202.84,13.57632767]
["bitfinex","SOLUSD",1736995921368,9.38932767,202.91,202.85,9.32632767]
["bitfinex","SOLUSD",1736995921783,9.38932767,202.91,202.84,13.57632767]
["bitfinex","SOLUSD",1736995922657,9.38932767,202.91,202.85,1.89]
["bitfinex","SOLUSD",1736995923280,9.38932767,202.91,202.85,11.21632767]
["bitfinex","SOLUSD",1736995923686,9.38932767,202.91,202.85,9.32632767]
["bitfinex","SOLUSD",1736995924081,0.063,202.91,202.85,9.32632767]
["bitfinex","SOLUSD",1736995924883,0.063,202.91,202.87,9.32632767]
["bitfinex","SOLUSD",1736995925083,0.063,202.91,202.86,9.32632767]
["bitfinex","SOLUSD",1736995925586,0.063,202.91,202.85,9.32632767]
["bitfinex","SOLUSD",1736995926380,9.32632767,202.89,202.84,0.03]
["bitfinex","SOLUSD",1736995926589,9.32632767,202.88,202.85,4.22]
["bitfinex","SOLUSD",1736995926767,0.98721841,202.91,202.85,4.22]
["bitfinex","SOLUSD",1736995926973,0.063,202.91,202.85,4.22]
["bitfinex","SOLUSD",1736995927199,9.32632767,202.9,202.85,4.22]
["bitfinex","SOLUSD",1736995927685,9.32632767,202.89,202.86,1.89]
["bitfinex","SOLUSD",1736995927863,33.10321167,202.9,202.86,1.89]
["bitfinex","SOLUSD",1736995928063,9.32632767,202.89,202.86,1.89]
["bitfinex","SOLUSD",1736995928263,9.32632767,202.89,202.85,4.22]
["bitfinex","SOLUSD",1736995928681,9.38932767,202.91,202.85,4.22]
["bitfinex","SOLUSD",1736995928884,0.063,202.91,202.85,13.54632767]
["bitfinex","SOLUSD",1736995929086,0.063,202.91,202.86,9.32632767]
["bitfinex","SOLUSD",1736995929290,0.063,202.91,202.85,13.54632767]
["bitfinex","SOLUSD",1736995929593,9.38932767,202.91,202.85,4.22]
["bitfinex","SOLUSD",1736995930292,9.32632767,202.9,202.85,4.22]
["bitfinex","SOLUSD",1736995931680,9.32632767,202.9,202.86,1.89]
["bitfinex","SOLUSD",1736995932292,9.32632767,202.89,202.86,1.89]
["bitfinex","SOLUSD",1736995932461,9.32632767,202.9,202.86,1.89]
["bitfinex","SOLUSD",1736995932669,9.32632767,202.9,202.85,4.22]
["bitfinex","SOLUSD",1736995933290,9.32632767,202.89,202.85,4.22]
["bitfinex","SOLUSD",1736995934890,0.063,202.91,202.85,4.22]
["bitfinex","SOLUSD",1736995935080,9.32632767,202.9,202.85,4.22]
["bitfinex","SOLUSD",1736995935871,9.32632767,202.89,202.85,4.22]
["bitfinex","SOLUSD",1736995936072,9.32632767,202.88,202.85,4.22]
["bitfinex","SOLUSD",1736995936896,9.32632767,202.87,202.86,4.24]
["bitfinex","SOLUSD",1736995937197,33.10321167,202.87,202.84,0.03]
["bitfinex","SOLUSD",1736995937390,9.32632767,202.85,202.84,30.03]
["bitfinex","SOLUSD",1736995937569,33.10321167,202.85,202.84,4.27]
["bitfinex","SOLUSD",1736995938097,23.776884,202.85,202.84,4.27]
["bitfinex","SOLUSD",1736995938268,9.32632767,202.86,202.84,4.27]
["bitfinex","SOLUSD",1736995938472,9.32632767,202.85,202.84,4.27]
["bitfinex","SOLUSD",1736995940193,23.776884,202.86,202.84,4.27]
["bitfinex","SOLUSD",1736995940392,9.32632767,202.85,202.84,4.27]
["bitfinex","SOLUSD",1736995943299,10.25098469,202.85,202.84,4.27]
["bitfinex","SOLUSD",1736995943592,34.15335869,202.85,202.84,0.03]
["bitfinex","SOLUSD",1736995944096,34.27884869,202.85,202.83,0.03]
["bitfinex","SOLUSD",1736995944296,134.52739167,202.84,202.83,0.0001]
["bitfinex","SOLUSD",1736995944485,134.52739167,202.84,202.82,0.03]
["bitfinex","SOLUSD",1736995944486,106.202374,202.83,202.82,0.03]
["bitfinex","SOLUSD",1736995944686,107.12728773,202.83,202.82,0.03]
["bitfinex","SOLUSD",1736995944877,116.4536154,202.83,202.82,0.03]
["bitfinex","SOLUSD",1736995945073,115.65419167,202.83,202.81,0.03]
["bitfinex","SOLUSD",1736995945277,87.98570235,202.82,202.81,0.0001]
["bitfinex","SOLUSD",1736995945477,23.902374,202.8,202.79,0.0001]
["bitfinex","SOLUSD",1736995945701,71.45902562,202.8,202.79,0.0001]
["bitfinex","SOLUSD",1736995946785,23.902374,202.78,202.71,30.03]
["bitfinex","SOLUSD",1736995946988,39.27927598,202.78,202.74,4.24]
["bitfinex","SOLUSD",1736995947286,24.027864,202.74,202.71,0.03]
["bitfinex","SOLUSD",1736995947482,34.15399146,202.73,202.71,0.03]
["bitfinex","SOLUSD",1736995949001,34.02850146,202.73,202.71,0.03]
["bitfinex","SOLUSD",1736995949196,0.92519672,202.75,202.71,0.03]
["bitfinex","SOLUSD",1736995949403,9.32632767,202.73,202.71,0.03]
["bitfinex","SOLUSD",1736995954601,34.02835996,202.73,202.71,0.03]
["bitfinex","SOLUSD",1736995954910,34.02835996,202.73,202.71,4.27]
["bitfinex","SOLUSD",1736995957411,34.27933996,202.73,202.71,0.03]
["bitfinex","SOLUSD",1736995960486,36.360064,202.72,202.71,0.03]
["bitfinex","SOLUSD",1736995960713,82.99170235,202.72,202.71,0.03]
["bitfinex","SOLUSD",1736995961792,45.68639167,202.72,202.71,0.03]
["bitfinex","SOLUSD",1736995963591,33.10321167,202.72,202.71,0.03]
["bitfinex","SOLUSD",1736995963811,24.70210389,202.72,202.67,0.03]
["bitfinex","SOLUSD",1736995964116,23.776884,202.68,202.67,0.03]
["bitfinex","SOLUSD",1736995964415,33.10321167,202.68,202.67,0.03]
["bitfinex","SOLUSD",1736995964615,23.776884,202.68,202.67,0.03]
["bitfinex","SOLUSD",1736995964815,9.32632767,202.68,202.67,0.03]
["bitfinex","SOLUSD",1736995965218,9.32632767,202.69,202.67,0.03]
["bitfinex","SOLUSD",1736995966008,91.62632767,202.71,202.67,0.03]
["bitfinex","SOLUSD",1736995966721,9.32632767,202.7,202.67,0.03]
["bitfinex","SOLUSD",1736995967729,9.32632767,202.69,202.67,0.03]
["bitfinex","SOLUSD",1736995969623,9.32632767,202.7,202.67,0.03]
["bitfinex","SOLUSD",1736995971817,9.32632767,202.71,202.67,0.03]
["bitfinex","SOLUSD",1736995975007,0.92508229,202.74,202.68,20.0]
["bitfinex","SOLUSD",1736995975237,9.32632767,202.73,202.67,9.35632767]
["bitfinex","SOLUSD",1736995976914,82.3,202.75,202.7,20.0]
["bitfinex","SOLUSD",1736995977118,91.62632767,202.75,202.69,9.32632767]
["bitfinex","SOLUSD",1736995977520,9.32632767,202.74,202.68,29.32632767]
["bitfinex","SOLUSD",1736995979001,0.063,202.77,202.7,9.32632767]
["bitfinex","SOLUSD",1736995979200,9.38932767,202.77,202.71,9.32632767]
["bitfinex","SOLUSD",1736995979628,0.063,202.77,202.72,9.32632767]
["bitfinex","SOLUSD",1736995980207,0.063,202.77,202.71,9.32632767]
["bitfinex","SOLUSD",1736995980426,9.38932767,202.77,202.71,9.32632767]
["bitfinex","SOLUSD",1736995981101,0.063,202.77,202.74,9.32632767]
["bitfinex","SOLUSD",1736995981424,0.063,202.77,202.75,24.24]
["bitfinex","SOLUSD",1736995981614,0.063,202.77,202.75,33.56632767]
["bitfinex","SOLUSD",1736995983342,0.063,202.77,202.75,24.24]
["bitfinex","SOLUSD",1736995984503,9.38932767,202.77,202.72,1.5299]
["bitfinex","SOLUSD",1736995984703,9.32632767,202.76,202.73,4.24]
["bitfinex","SOLUSD",1736995985926,9.32632767,202.74,202.67,1.5599]
["bitfinex","SOLUSD",1736995986134,9.32632767,202.72,202.68,4.22]
["bitfinex","SOLUSD",1736995986330,9.32632767,202.73,202.68,4.22]
["bitfinex","SOLUSD",1736995990521,9.32632767,202.73,202.69,4.22]
["bitfinex","SOLUSD",1736995990740,9.32632767,202.74,202.69,4.22]
["bitfinex","SOLUSD",1736995990939,9.32632767,202.75,202.69,13.54632767]
["bitfinex","SOLUSD",1736995991115,9.38932767,202.77,202.7,29.32632767]
["bitfinex","SOLUSD",1736995992056,9.32632767,202.76,202.7,20.0]
["bitfinex","SOLUSD",1736995992360,9.32632767,202.74,202.71,20.0]
["bitfinex","SOLUSD",1736995992952,9.32632767,202.75,202.71,20.0]
["bitfinex","SOLUSD",1736995994535,9.32632767,202.75,202.7,20.0]
["bitfinex","SOLUSD",1736995995639,9.32632767,202.76,202.7,20.0]
["bitfinex","SOLUSD",1736995995826,9.38932767,202.77,202.7,29.32632767]
["bitfinex","SOLUSD",1736995996014,9.32632767,202.75,202.7,20.0]
["bitfinex","SOLUSD",1736995996210,9.32632767,202.74,202.69,4.22]
["bitfinex","SOLUSD",1736995996411,23.776884,202.74,202.69,4.22]
["bitfinex","SOLUSD",1736995996617,33.10321167,202.76,202.7,29.32632767]
["bitfinex","SOLUSD",1736995998023,23.776884,202.76,202.7,20.0]
["bitfinex","SOLUSD",1736995998225,23.776884,202.76,202.71,9.32632767]
["bitfinex","SOLUSD",1736995998740,23.776884,202.76,202.7,29.32632767]
["bitfinex","SOLUSD",1736995998938,0.063,202.77,202.74,9.32632767]
["bitfinex","SOLUSD",1736995999130,0.063,202.77,202.75,9.32632767]
["bitfinex","SOLUSD",1736995999613,0.063,202.77,202.73,20.0]
["bitfinex","SOLUSD",1736995999813,0.063,202.77,202.74,9.32632767]
["bitfinex","SOLUSD",1736996002451,23.776884,202.76,202.7,9.32632767]
["bitfinex","SOLUSD",1736996002625,9.32632767,202.73,202.69,4.22]
["bitfinex","SOLUSD",1736996003552,9.32632767,202.74,202.69,4.22]
["bitfinex","SOLUSD",1736996004151,9.32632767,202.74,202.71,0.03]
["bitfinex","SOLUSD",1736996004362,9.32632767,202.75,202.71,0.03]
["bitfinex","SOLUSD",1736996005054,9.32632767,202.74,202.71,0.03]
["bitfinex","SOLUSD",1736996005427,9.32632767,202.75,202.71,0.03]
["bitfinex","SOLUSD",1736996006328,23.776884,202.74,202.71,0.03]
["bitfinex","SOLUSD",1736996006532,0.063,202.77,202.72,4.22]
["bitfinex","SOLUSD",1736996006533,9.32632767,202.73,202.72,4.22]
["bitfinex","SOLUSD",1736996006936,33.10321167,202.73,202.71,0.03]
["bitfinex","SOLUSD",1736996007144,34.02837902,202.72,202.71,0.03]
["bitfinex","SOLUSD",1736996007357,34.02837902,202.72,202.71,4.25]
["bitfinex","SOLUSD",1736996008964,40.37305902,202.72,202.71,0.03]
["bitfinex","SOLUSD",1736996009136,23.776884,202.7,202.67,4.27]
["bitfinex","SOLUSD",1736996009457,33.10321167,202.68,202.67,4.27]
["bitfinex","SOLUSD",1736996010933,34.02860372,202.68,202.67,4.27]
["bitfinex","SOLUSD",1736996011874,33.22870167,202.68,202.67,4.27]
["bitfinex","SOLUSD",1736996012970,33.35419167,202.68,202.67,0.03]
["bitfinex","SOLUSD",1736996013146,46.6143673,202.68,202.67,0.03]
["bitfinex","SOLUSD",1736996021380,12.58688,202.66,202.63,0.03]
["bitfinex","SOLUSD",1736996021682,54.89510167,202.64,202.63,0.03]
["bitfinex","SOLUSD",1736996022236,55.02059167,202.64,202.63,0.03]
["bitfinex","SOLUSD",1736996022459,55.02059167,202.64,202.63,0.0001]
["bitfinex","SOLUSD",1736996030464,44.027864,202.64,202.63,0.0001]
["bitfinex","SOLUSD",1736996030648,53.35419167,202.64,202.63,0.0001]
["bitfinex","SOLUSD",1736996034058,33.22870167,202.64,202.63,0.0001]
["bitfinex","SOLUSD",1736996034959,33.35419167,202.64,202.63,0.0001]
["bitfinex","SOLUSD",1736996040858,24.027864,202.64,202.63,0.0001]
["bitfinex","SOLUSD",1736996041052,33.35419167,202.64,202.63,0.0001]
["bitfinex","SOLUSD",1736996041573,24.027864,202.64,202.63,0.0001]
["bitfinex","SOLUSD",1736996041747,33.35419167,202.64,202.63,0.0001]
["bitfinex","SOLUSD",1736996064595,33.35419167,202.64,202.52,1.5694]
["bitfinex","SOLUSD",1736996064596,24.027864,202.58,202.51,0.03]
["bitfinex","SOLUSD",1736996064782,0.92597452,202.57,202.51,0.03]
["bitfinex","SOLUSD",1736996065099,0.9258692,202.59,202.51,0.03]
["bitfinex","SOLUSD",1736996065290,9.32632767,202.56,202.51,0.03]
["bitfinex","SOLUSD",1736996065491,23.776884,202.55,202.51,0.03]
["bitfinex","SOLUSD",1736996065794,9.32632767,202.55,202.51,0.03]
["bitfinex","SOLUSD",1736996066000,23.776884,202.55,202.51,0.03]
["bitfinex","SOLUSD",1736996066496,9.32632767,202.55,202.51,0.03]
["bitfinex","SOLUSD",1736996067197,23.776884,202.55,202.51,0.03]
["bitfinex","SOLUSD",1736996067777,9.32632767,202.55,202.51,0.03]
["bitfinex","SOLUSD",1736996068173,0.12549,202.55,202.51,0.03]
["bitfinex","SOLUSD",1736996068780,9.45181767,202.55,202.51,0.03]
["bitfinex","SOLUSD",1736996069704,9.32632767,202.55,202.51,0.03]
["bitfinex","SOLUSD",1736996069889,12.3398,202.6,202.53,9.32632767]
["bitfinex","SOLUSD",1736996070097,9.32632767,202.57,202.51,0.03]
["bitfinex","SOLUSD",1736996070302,9.32632767,202.55,202.51,0.03]
["bitfinex","SOLUSD",1736996071103,9.32632767,202.54,202.51,0.03]
["bitfinex","SOLUSD",1736996071812,24.027864,202.53,202.51,0.03]
["bitfinex","SOLUSD",1736996071989,33.22870167,202.52,202.51,0.03]
["bitfinex","SOLUSD",1736996072498,33.35419167,202.52,202.51,4.27]
["bitfinex","SOLUSD",1736996072821,33.35419167,202.52,202.51,0.03]
["bitfinex","SOLUSD",1736996073116,24.027864,202.52,202.51,0.03]
["bitfinex","SOLUSD",1736996073596,33.35419167,202.52,202.51,0.03]
["bitfinex","SOLUSD",1736996074715,24.027864,202.52,202.51,0.03]
["bitfinex","SOLUSD",1736996074906,33.35419167,202.52,202.51,0.03]
["bitfinex","SOLUSD",1736996077290,33.35419167,202.52,202.51,0.0001]
["bitfinex","SOLUSD",1736996077490,70.65950235,202.52,202.51,0.0001]
["bitfinex","SOLUSD",1736996078191,33.35419167,202.52,202.51,0.0001]
["bitfinex","SOLUSD",1736996079013,33.35419167,202.52,202.5,451.5531792]
["bitfinex","SOLUSD",1736996079014,41.372864,202.51,202.5,451.5531792]
["bitfinex","SOLUSD",1736996079206,88.00450235,202.51,202.5,440.9333792]
["bitfinex","SOLUSD",1736996079410,88.00450235,202.51,202.5,344.3425538]
["bitfinex","SOLUSD",1736996079712,88.00450235,202.51,202.5,319.8668538]
["bitfinex","SOLUSD",1736996079904,88.00450235,202.51,202.5,58.69216113]
["bitfinex","SOLUSD",1736996080101,51.62549051,202.51,202.5,56.00446113]
["bitfinex","SOLUSD",1736996080311,83.93080119,202.51,202.5,56.00446113]
["bitfinex","SOLUSD",1736996081297,93.93080119,202.51,202.5,9.01966113]
["bitfinex","SOLUSD",1736996081499,93.93080119,202.51,202.5,6.113e-05]
["bitfinex","SOLUSD",1736996081998,49.027864,202.49,202.48,6.113e-05]
["bitfinex","SOLUSD",1736996082211,59.28068853,202.49,202.48,6.113e-05]
["bitfinex","SOLUSD",1736996082410,1.17747686,202.49,202.48,6.113e-05]
["bitfinex","SOLUSD",1736996082617,0.25098,202.49,202.48,6.113e-05]
["bitfinex","SOLUSD",1736996083320,24.027864,202.49,202.48,6.113e-05]
["bitfinex","SOLUSD",1736996085124,9.32632767,202.53,202.48,6.113e-05]
["bitfinex","SOLUSD",1736996085294,9.32632767,202.54,202.49,4.24]
["bitfinex","SOLUSD",1736996085495,83.22614595,202.56,202.49,4.24]
["bitfinex","SOLUSD",1736996085692,9.32632767,202.55,202.49,13.56632767]
["bitfinex","SOLUSD",1736996086638,9.45181767,202.54,202.49,4.24]
["bitfinex","SOLUSD",1736996087041,37.30531068,202.6,202.49,4.24]
["bitfinex","SOLUSD",1736996087042,9.32632767,202.59,202.53,9.32632767]
["bitfinex","SOLUSD",1736996087371,9.32632767,202.58,202.51,9.32632767]
["bitfinex","SOLUSD",1736996087561,24.027864,202.6,202.52,9.32632767]
["bitfinex","SOLUSD",1736996087714,0.12549,202.58,202.52,9.32632767]
["bitfinex","SOLUSD",1736996087913,9.45181767,202.58,202.51,9.32632767]
["bitfinex","SOLUSD",1736996089625,9.32632767,202.57,202.51,9.32632767]
["bitfinex","SOLUSD",1736996089826,9.32632767,202.58,202.51,9.32632767]
["bitfinex","SOLUSD",1736996092350,0.12549,202.59,202.53,9.32632767]
["bitfinex","SOLUSD",1736996092847,9.45181767,202.6,202.54,9.32632767]
["bitfinex","SOLUSD",1736996092848,9.32632767,202.6,202.54,9.32632767]
["bitfinex","SOLUSD",1736996093156,9.32632767,202.61,202.54,9.32632767]
["bitfinex","SOLUSD",1736996094239,9.32632767,202.6,202.54,9.32632767]
["bitfinex","SOLUSD",1736996096121,0.12549,202.6,202.54,9.32632767]
["bitfinex","SOLUSD",1736996097764,0.063,202.63,202.56,9.32632767]
["bitfinex","SOLUSD",1736996097940,0.063,202.63,202.57,9.32632767]
["bitfinex","SOLUSD",1736996098262,24.027864,202.62,202.57,9.32632767]
["bitfinex","SOLUSD",1736996100938,0.063,202.63,202.6,9.32632767]
["bitfinex","SOLUSD",1736996101133,0.063,202.63,202.62,9.32632767]
["bitfinex","SOLUSD",1736996104147,0.063,202.63,202.61,4.22]
["bitfinex","SOLUSD",1736996104743,0.063,202.63,202.62,9.32632767]
["bitfinex","SOLUSD",1736996104965,0.063,202.63,202.61,13.54632767]
["bitfinex","SOLUSD",1736996105162,0.063,202.63,202.61,4.22]
["bitfinex","SOLUSD",1736996105351,9.64030767,202.63,202.61,4.22]
["bitfinex","SOLUSD",1736996105547,9.32632767,202.62,202.61,4.22]
["bitfinex","SOLUSD",1736996105848,24.090864,202.63,202.61,4.22]
["bitfinex","SOLUSD",1736996106550,0.31398,202.63,202.61,4.22]
["bitfinex","SOLUSD",1736996109286,9.64030767,202.63,202.61,4.22]
["bitfinex","SOLUSD",1736996109989,0.31398,202.63,202.61,4.22]
["bitfinex","SOLUSD",1736996111656,0.063,202.63,202.61,13.54632767]
["bitfinex","SOLUSD",1736996111883,0.063,202.63,202.61,4.22]
["bitfinex","SOLUSD",1736996113549,0.063,202.63,202.61,13.54632767]
["bitfinex","SOLUSD",1736996114460,0.063,202.63,202.61,4.22]
["bitfinex","SOLUSD",1736996114658,0.063,202.63,202.61,13.54632767]
["bitfinex","SOLUSD",1736996116652,0.063,202.63,202.61,4.22]
["bitfinex","SOLUSD",1736996118680,0.063,202.63,202.61,13.54632767]
["bitfinex","SOLUSD",1736996120858,0.063,202.63,202.62,9.32632767]
["bitfinex","SOLUSD",1736996122256,0.063,202.63,202.61,4.22]
["bitfinex","SOLUSD",1736996123513,0.063,202.63,202.52,156.8684]
["bitfinex","SOLUSD",1736996123514,9.38932767,202.63,202.53,1.5439]
["bitfinex","SOLUSD",1736996123671,9.38932767,202.63,202.56,9.32632767]
["bitfinex","SOLUSD",1736996123870,9.38932767,202.63,202.57,4.28]
["bitfinex","SOLUSD",1736996124668,9.38932767,202.63,202.56,9.32632767]
["bitfinex","SOLUSD",1736996124870,9.38932767,202.63,202.57,4.28]
["bitfinex","SOLUSD",1736996125494,0.25098,202.62,202.53,1.5439]
["bitfinex","SOLUSD",1736996125672,0.25098,202.62,202.5,9.32632767]
["bitfinex","SOLUSD",1736996125673,9.57730767,202.57,202.5,9.32632767]
["bitfinex","SOLUSD",1736996125995,9.32632767,202.55,202.49,9.35632767]
["bitfinex","SOLUSD",1736996126182,9.32632767,202.55,202.51,20.0]
["bitfinex","SOLUSD",1736996126896,9.32632767,202.54,202.52,4.26]
["bitfinex","SOLUSD",1736996127070,9.32632767,202.54,202.49,0.03]
["bitfinex","SOLUSD",1736996127271,9.32632767,202.54,202.5,4.28]
["bitfinex","SOLUSD",1736996127495,9.57730767,202.55,202.5,4.28]
["bitfinex","SOLUSD",1736996127700,9.32632767,202.54,202.5,4.28]
["bitfinex","SOLUSD",1736996128300,33.35419167,202.53,202.5,4.28]
["bitfinex","SOLUSD",1736996128475,33.35419167,202.53,202.51,4.28]
["bitfinex","SOLUSD",1736996129995,33.35419167,202.52,202.51,4.28]
["bitfinex","SOLUSD",1736996130207,24.027864,202.51,202.49,0.03]
["bitfinex","SOLUSD",1736996130413,9.32632767,202.5,202.49,0.03]
["bitfinex","SOLUSD",1736996130701,9.32632767,202.5,202.49,4.31]
["bitfinex","SOLUSD",1736996130901,20.92616602,202.55,202.49,4.31]
["bitfinex","SOLUSD",1736996131397,9.57730767,202.5,202.49,4.31]
["bitfinex","SOLUSD",1736996131599,33.35419167,202.5,202.49,4.31]
["bitfinex","SOLUSD",1736996132180,24.027864,202.5,202.49,4.31]
["bitfinex","SOLUSD",1736996132380,33.35419167,202.5,202.49,0.03]
["bitfinex","SOLUSD",1736996132576,36.374064,202.49,202.48,6.113e-05]
["bitfinex","SOLUSD",1736996132796,45.70039167,202.49,202.48,6.113e-05]
["bitfinex","SOLUSD",1736996136278,24.027864,202.47,202.46,6.113e-05]
["bitfinex","SOLUSD",1736996136578,34.2806844,202.47,202.46,6.113e-05]
["bitfinex","SOLUSD",1736996136794,24.95435673,202.47,202.46,6.113e-05]
["bitfinex","SOLUSD",1736996136987,34.2806844,202.47,202.46,6.113e-05]
["bitfinex","SOLUSD",1736996137187,24.95418135,202.47,202.46,6.113e-05]
["bitfinex","SOLUSD",1736996137473,33.35419167,202.47,202.46,6.113e-05]
["bitfinex","SOLUSD",1736996138199,34.2804966,202.47,202.46,6.113e-05]
["bitfinex","SOLUSD",1736996138808,33.35419167,202.47,202.46,6.113e-05]
["bitfinex","SOLUSD",1736996141079,34.28051816,202.47,202.46,6.113e-05]
["bitfinex","SOLUSD",1736996141622,24.027864,202.47,202.46,6.113e-05]
["bitfinex","SOLUSD",1736996141902,33.35419167,202.47,202.46,6.113e-05]
["bitfinex","SOLUSD",1736996144221,34.28051828,202.47,202.46,6.113e-05]
["bitfinex","SOLUSD",1736996151419,1.17730661,202.47,202.46,6.113e-05]
["bitfinex","SOLUSD",1736996151618,9.38932767,202.48,202.46,6.113e-05]
["bitfinex","SOLUSD",1736996151803,0.063,202.48,202.46,6.113e-05]
["bitfinex","SOLUSD",1736996152716,0.063,202.48,202.46,9.3263888]
["bitfinex","SOLUSD",1736996153324,0.063,202.48,202.47,9.32632767]
["bitfinex","SOLUSD",1736996153725,0.063,202.48,202.47,13.60632767]
["bitfinex","SOLUSD",1736996164019,0.063,202.48,202.47,13.08632767]
["bitfinex","SOLUSD",1736996164723,0.063,202.48,202.47,33.99632767]
["bitfinex","SOLUSD",1736996165632,0.063,202.48,202.47,34.12181767]
["bitfinex","SOLUSD",1736996165933,0.063,202.48,202.47,13.21181767]
["bitfinex","SOLUSD",1736996166524,0.063,202.48,202.47,50.51712835]
["bitfinex","SOLUSD",1736996166930,9.32632767,202.61,202.47,13.71181767]
["bitfinex","SOLUSD",1736996167120,23.902374,202.6,202.54,9.32632767]
["bitfinex","SOLUSD",1736996168537,9.32632767,202.61,202.54,9.32632767]
["bitfinex","SOLUSD",1736996168751,9.32632767,202.61,202.54,8.82632767]
["bitfinex","SOLUSD",1736996169444,23.776884,202.6,202.54,8.82632767]
["bitfinex","SOLUSD",1736996170544,9.32632767,202.6,202.54,8.82632767]
["bitfinex","SOLUSD",1736996170926,9.32632767,202.59,202.53,9.32632767]
["bitfinex","SOLUSD",1736996171125,9.32632767,202.58,202.52,9.32632767]
["bitfinex","SOLUSD",1736996171350,9.32632767,202.59,202.53,9.32632767]
["bitfinex","SOLUSD",1736996172437,9.32632767,202.57,202.51,20.9]
["bitfinex","SOLUSD",1736996172635,9.32632767,202.57,202.52,4.24]
["bitfinex","SOLUSD",1736996173151,9.32632767,202.56,202.52,4.24]
["bitfinex","SOLUSD",1736996173549,23.776884,202.53,202.51,20.9]
["bitfinex","SOLUSD",1736996173755,9.32632767,202.52,202.51,20.9]
["bitfinex","SOLUSD",1736996174052,33.10321167,202.52,202.51,4.26]
["bitfinex","SOLUSD",1736996174230,23.776884,202.52,202.51,4.26]
["bitfinex","SOLUSD",1736996174436,33.10321167,202.52,202.51,4.26]
["bitfinex","SOLUSD",1736996175753,23.776884,202.52,202.51,4.26]
["bitfinex","SOLUSD",1736996176529,9.32632767,202.54,202.51,4.26]
["bitfinex","SOLUSD",1736996176731,12.3387,202.62,202.51,13.58632767]
["bitfinex","SOLUSD",1736996177041,9.32632767,202.62,202.55,9.32632767]
["bitfinex","SOLUSD",1736996177241,9.45181767,202.62,202.55,9.32632767]
["bitfinex","SOLUSD",1736996177442,9.32632767,202.61,202.55,9.32632767]
["bitfinex","SOLUSD",1736996177640,9.32632767,202.6,202.54,9.32632767]
["bitfinex","SOLUSD",1736996177956,23.776884,202.58,202.51,4.26]
["bitfinex","SOLUSD",1736996178131,23.776884,202.58,202.52,9.32632767]
["bitfinex","SOLUSD",1736996178334,9.32632767,202.58,202.52,9.32632767]
["bitfinex","SOLUSD",1736996178535,9.32632767,202.56,202.51,4.26]
["bitfinex","SOLUSD",1736996179156,9.32632767,202.57,202.51,4.26]
["bitfinex","SOLUSD",1736996180452,9.32632767,202.57,202.51,13.58632767]
["bitfinex","SOLUSD",1736996180645,9.32632767,202.58,202.51,13.58632767]
["bitfinex","SOLUSD",1736996181562,9.32632767,202.58,202.52,9.32632767]
["bitfinex","SOLUSD",1736996182862,9.32632767,202.59,202.52,9.32632767]
["bitfinex","SOLUSD",1736996183066,33.10321167,202.58,202.51,4.26]
["bitfinex","SOLUSD",1736996183362,33.10321167,202.58,202.51,13.58632767]
["bitfinex","SOLUSD",1736996183862,33.10321167,202.58,202.52,9.32632767]
["bitfinex","SOLUSD",1736996184359,9.32632767,202.57,202.51,4.26]
["bitfinex","SOLUSD",1736996184565,33.10321167,202.58,202.51,13.58632767]
["bitfinex","SOLUSD",1736996185033,9.32632767,202.57,202.51,4.26]
["bitfinex","SOLUSD",1736996185348,33.16621167,202.58,202.51,13.58632767]
["bitfinex","SOLUSD",1736996186148,33.16621167,202.58,202.51,4.26]
["bitfinex","SOLUSD",1736996186350,33.16621167,202.58,202.51,13.58632767]
["bitfinex","SOLUSD",1736996187865,9.32632767,202.56,202.51,4.26]
["bitfinex","SOLUSD",1736996188041,9.32632767,202.57,202.51,4.26]
["bitfinex","SOLUSD",1736996190268,9.32632767,202.57,202.52,4.24]
["bitfinex","SOLUSD",1736996191170,33.16621167,202.58,202.52,4.24]
["bitfinex","SOLUSD",1736996192974,23.839884,202.58,202.52,13.56632767]
["bitfinex","SOLUSD",1736996193153,0.063,202.58,202.55,9.32632767]
["bitfinex","SOLUSD",1736996193959,0.063,202.58,202.52,4.24]
["bitfinex","SOLUSD",1736996194165,23.839884,202.58,202.52,4.24]
["bitfinex","SOLUSD",1736996194366,33.16621167,202.58,202.52,4.24]
["bitfinex","SOLUSD",1736996194769,23.839884,202.58,202.52,13.56632767]
["bitfinex","SOLUSD",1736996195351,9.38932767,202.58,202.52,4.24]
["bitfinex","SOLUSD",1736996196076,9.38932767,202.58,202.51,29.32632767]
["bitfinex","SOLUSD",1736996196252,9.38932767,202.58,202.52,4.24]
["bitfinex","SOLUSD",1736996196679,9.32632767,202.57,202.52,4.24]
["bitfinex","SOLUSD",1736996200483,9.38932767,202.58,202.52,4.24]
["bitfinex","SOLUSD",1736996201382,23.839884,202.58,202.52,13.56632767]
["bitfinex","SOLUSD",1736996204787,0.063,202.58,202.54,9.32632767]
["bitfinex","SOLUSD",1736996205685,0.063,202.58,202.53,9.32632767]
["bitfinex","SOLUSD",1736996205880,0.063,202.58,202.52,13.56632767]
["bitfinex","SOLUSD",1736996206277,9.38932767,202.58,202.52,13.56632767]
["bitfinex","SOLUSD",1736996206873,9.38932767,202.58,202.52,4.24]
["bitfinex","SOLUSD",1736996207091,0.063,202.58,202.53,9.32632767]
["bitfinex","SOLUSD",1736996207277,0.063,202.58,202.54,9.32632767]
["bitfinex","SOLUSD",1736996209567,0.063,202.58,202.55,9.32632767]
["bitfinex","SOLUSD",1736996210491,0.063,202.58,202.56,9.32632767]
["bitfinex","SOLUSD",1736996212693,0.063,202.58,202.57,9.32632767]
["bitfinex","SOLUSD",1736996215401,0.063,202.58,202.56,9.32632767]
["bitfinex","SOLUSD",1736996215785,0.063,202.58,202.57,9.32632767]
["bitfinex","SOLUSD",1736996216802,0.063,202.58,202.56,9.32632767]
["bitfinex","SOLUSD",1736996217596,0.063,202.58,202.53,20.0]
["bitfinex","SOLUSD",1736996217791,0.063,202.58,202.54,30.0]
["bitfinex","SOLUSD",1736996218097,0.063,202.58,202.53,29.32632767]
["bitfinex","SOLUSD",1736996219201,0.063,202.58,202.54,9.32632767]
["bitfinex","SOLUSD",1736996219404,0.063,202.58,202.55,9.32632767]
["bitfinex","SOLUSD",1736996221399,0.063,202.58,202.56,9.32632767]
["bitfinex","SOLUSD",1736996221888,0.063,202.58,202.57,9.32632767]
["bitfinex","SOLUSD",1736996230206,0.063,202.58,202.52,4.24]
["bitfinex","SOLUSD",1736996230514,0.063,202.58,202.55,9.32632767]
["bitfinex","SOLUSD",1736996230698,0.063,202.58,202.56,30.0]
["bitfinex","SOLUSD",1736996230898,0.063,202.58,202.56,39.32632767]
["bitfinex","SOLUSD",1736996231407,0.063,202.58,202.57,9.32632767]
["bitfinex","SOLUSD",1736996234812,0.063,202.58,202.57,30.21632767]
["bitfinex","SOLUSD",1736996237918,0.063,202.58,202.57,30.58857369]
["bitfinex","SOLUSD",1736996239115,0.063,202.58,202.57,30.21632767]
["bitfinex","SOLUSD",1736996239605,0.063,202.58,202.57,20.89]
["bitfinex","SOLUSD",1736996239811,0.063,202.58,202.57,30.21632767]
["bitfinex","SOLUSD",1736996240914,0.063,202.58,202.57,20.89]
["bitfinex","SOLUSD",1736996241218,0.063,202.58,202.57,30.21632767]
["bitfinex","SOLUSD",1736996248211,0.063,202.58,202.57,20.89]
["bitfinex","SOLUSD",1736996248401,9.38932767,202.58,202.57,25.11]
["bitfinex","SOLUSD",1736996248814,0.063,202.58,202.57,25.11]
["bitfinex","SOLUSD",1736996249411,0.063,202.58,202.57,4.22]
["bitfinex","SOLUSD",1736996249750,0.063,202.58,202.57,13.54632767]
["bitfinex","SOLUSD",1736996252719,0.063,202.58,202.57,14.51632767]
["bitfinex","SOLUSD",1736996257231,0.063,202.58,202.57,14.88882765]
["bitfinex","SOLUSD",1736996257608,0.063,202.58,202.57,15.01431765]
["bitfinex","SOLUSD",1736996260019,0.063,202.58,202.57,15.13980765]
["bitfinex","SOLUSD",1736996260326,0.063,202.58,202.57,214.52200233]
["bitfinex","SOLUSD",1736996260628,0.063,202.58,202.57,214.14950235]
["bitfinex","SOLUSD",1736996261021,0.063,202.63,202.61,20.12549]
["bitfinex","SOLUSD",1736996261220,0.063,202.63,202.62,9.32632767]
["bitfinex","SOLUSD",1736996261610,0.063,202.63,202.62,9.69820323]
["bitfinex","SOLUSD",1736996262316,0.063,202.63,202.62,9.82369323]
["bitfinex","SOLUSD",1736996266859,0.063,202.63,202.62,172.02606723]
["bitfinex","SOLUSD",1736996267031,0.063,202.63,202.62,201.26419167]
["bitfinex","SOLUSD",1736996267221,10.0,202.64,202.63,23.902374]
["bitfinex","SOLUSD",1736996267420,10.0,202.64,202.63,33.22870167]
["bitfinex","SOLUSD",1736996267822,10.0,202.64,202.63,9.45181767]
["bitfinex","SOLUSD",1736996268223,10.0,202.64,202.63,39.18730767]
["bitfinex","SOLUSD",1736996270661,10.0,202.64,202.62,138.3]
["bitfinex","SOLUSD",1736996270856,10.0,202.64,202.63,9.32632767]
["bitfinex","SOLUSD",1736996272175,10.0,202.64,202.62,138.3]
["bitfinex","SOLUSD",1736996272387,10.0,202.64,202.63,13.54632767]
["bitfinex","SOLUSD",1736996275688,10.0,202.64,202.63,13.79730767]
["bitfinex","SOLUSD",1736996276783,4.5,202.64,202.63,175.87419167]
["bitfinex","SOLUSD",1736996277366,0.063,202.69,202.66,20.0]
["bitfinex","SOLUSD",1736996277565,0.063,202.69,202.68,9.32632767]
["bitfinex","SOLUSD",1736996278487,0.063,202.69,202.68,9.8233045]
["bitfinex","SOLUSD",1736996278663,0.063,202.71,202.7,20.0]
["bitfinex","SOLUSD",1736996278985,0.063,202.71,202.7,67.25375118]
["bitfinex","SOLUSD",1736996279408,0.063,202.71,202.7,91.03063518]
["bitfinex","SOLUSD",1736996280085,0.063,202.71,202.7,44.39899683]
["bitfinex","SOLUSD",1736996280284,0.063,202.71,202.7,65.01030686]
["bitfinex","SOLUSD",1736996280490,0.063,202.71,202.7,92.98928987]
["bitfinex","SOLUSD",1736996281071,0.063,202.71,202.7,313.58928987]
["bitfinex","SOLUSD",1736996281284,0.063,202.75,202.74,20.0]
["bitfinex","SOLUSD",1736996281487,0.063,202.75,202.74,33.91700481]
["bitfinex","SOLUSD",1736996282662,0.063,202.75,202.74,278.54486881]
["bitfinex","SOLUSD",1736996282870,0.063,202.75,202.74,278.17419167]
["bitfinex","SOLUSD",1736996284883,0.063,202.75,202.74,254.14632767]
["bitfinex","SOLUSD",1736996287596,0.063,202.75,202.74,115.84632767]
["bitfinex","SOLUSD",1736996293570,0.063,202.75,202.74,111.87730767]
["bitfinex","SOLUSD",1736996293774,0.063,202.75,202.74,254.39730767]
["bitfinex","SOLUSD",1736996294173,0.063,202.75,202.74,254.14632767]
["bitfinex","SOLUSD",1736996296582,0.063,202.79,202.78,20.0]
["bitfinex","SOLUSD",1736996296780,0.063,202.79,202.78,29.32632767]
["bitfinex","SOLUSD",1736996298002,0.063,202.84,202.83,0.25098]
["bitfinex","SOLUSD",1736996298188,0.063,202.89,202.87,20.0]
["bitfinex","SOLUSD",1736996298396,6.6622,202.99,202.91,20.0]
["bitfinex","SOLUSD",1736996298592,6.6622,202.99,202.95,9.32632767]
["bitfinex","SOLUSD",1736996299003,6.6622,202.99,202.93,20.0]
["bitfinex","SOLUSD",1736996299204,6.6622,202.99,202.95,9.32632767]
["bitfinex","SOLUSD",1736996299420,6.6622,202.99,202.93,20.0]
["bitfinex","SOLUSD",1736996299716,9.32632767,202.97,202.94,4.28]
["bitfinex","SOLUSD",1736996299928,9.38932767,202.96,202.94,4.28]
["bitfinex","SOLUSD",1736996300227,9.32632767,202.95,202.94,4.28]
["bitfinex","SOLUSD",1736996300590,0.063,202.96,202.94,4.28]
["bitfinex","SOLUSD",1736996306797,0.063,202.96,202.94,13.60632767]
["bitfinex","SOLUSD",1736996307002,0.063,202.96,202.93,9.32632767]
["bitfinex","SOLUSD",1736996307201,0.063,202.96,202.95,4.28]
["bitfinex","SOLUSD",1736996307620,0.063,202.96,202.95,13.60632767]
["bitfinex","SOLUSD",1736996307817,0.063,202.96,202.95,4.28]
["bitfinex","SOLUSD",1736996308716,0.063,202.96,202.89,102.3]
["bitfinex","SOLUSD",1736996308932,9.38932767,202.96,202.9,4.28]
["bitfinex","SOLUSD",1736996309109,9.38932767,202.96,202.92,20.0]
["bitfinex","SOLUSD",1736996309620,0.063,202.96,202.92,20.0]
["bitfinex","SOLUSD",1736996313127,0.25098,202.92,202.79,89.46433136]
["bitfinex","SOLUSD",1736996313315,9.32632767,202.89,202.82,9.32632767]
["bitfinex","SOLUSD",1736996313626,0.25098,202.92,202.82,9.32632767]
["bitfinex","SOLUSD",1736996313821,23.776884,202.93,202.84,9.32632767]
["bitfinex","SOLUSD",1736996314125,6.3797,202.94,202.89,9.32632767]
["bitfinex","SOLUSD",1736996314328,6.3797,202.94,202.88,9.32632767]
["bitfinex","SOLUSD",1736996315107,6.3797,202.94,202.89,9.32632767]
["bitfinex","SOLUSD",1736996316227,6.3797,202.94,202.9,9.32632767]
["bitfinex","SOLUSD",1736996316404,6.3797,202.94,202.91,4.3]
["bitfinex","SOLUSD",1736996320505,6.3797,202.94,202.91,13.62632767]
["bitfinex","SOLUSD",1736996322028,0.063,202.96,202.91,13.62632767]
["bitfinex","SOLUSD",1736996322207,0.063,202.96,202.93,9.32632767]
["bitfinex","SOLUSD",1736996322404,0.063,202.96,202.92,9.32632767]
["bitfinex","SOLUSD",1736996323143,0.063,202.96,202.93,9.32632767]
["bitfinex","SOLUSD",1736996324343,0.063,202.96,202.92,9.32632767]
["bitfinex","SOLUSD",1736996327445,0.063,202.96,202.91,13.65632767]
["bitfinex","SOLUSD",1736996327647,0.063,202.96,202.92,9.32632767]
["bitfinex","SOLUSD",1736996327948,0.063,202.96,202.93,4.28]
["bitfinex","SOLUSD",1736996332425,9.38932767,202.96,202.93,4.28]
["bitfinex","SOLUSD",1736996332747,0.063,202.96,202.93,4.28]
["bitfinex","SOLUSD",1736996338167,0.31398,202.96,202.91,0.03]
["bitfinex","SOLUSD",1736996338466,9.32632767,202.94,202.92,4.26]
["bitfinex","SOLUSD",1736996338838,23.776884,202.94,202.92,4.26]
["bitfinex","SOLUSD",1736996340134,23.776884,202.94,202.91,0.03]
["bitfinex","SOLUSD",1736996340335,9.32632767,202.93,202.91,0.03]
["bitfinex","SOLUSD",1736996340547,9.32632767,202.92,202.91,0.03]
["bitfinex","SOLUSD",1736996340766,33.10321167,202.92,202.91,4.29]
["bitfinex","SOLUSD",1736996340942,23.776884,202.92,202.91,0.03]
["bitfinex","SOLUSD",1736996341138,82.61398,202.96,202.91,4.29]
["bitfinex","SOLUSD",1736996341139,9.32632767,202.94,202.91,4.29]
["bitfinex","SOLUSD",1736996341967,9.32632767,202.95,202.91,4.29]
["bitfinex","SOLUSD",1736996342343,82.363,202.96,202.91,4.29]
["bitfinex","SOLUSD",1736996343163,91.68932767,202.96,202.91,4.29]
["bitfinex","SOLUSD",1736996343464,9.32632767,202.95,202.91,4.29]
["bitfinex","SOLUSD",1736996345665,91.68932767,202.96,202.91,4.29]
["bitfinex","SOLUSD",1736996346766,82.363,202.96,202.91,4.29]
["bitfinex","SOLUSD",1736996347377,82.363,202.96,202.91,13.61632767]
["bitfinex","SOLUSD",1736996347545,82.363,202.96,202.92,9.32632767]
["bitfinex","SOLUSD",1736996350275,0.063,202.96,202.92,9.32632767]
["bitfinex","SOLUSD",1736996352874,0.063,202.96,202.93,9.32632767]
["bitfinex","SOLUSD",1736996355781,0.063,202.96,202.92,9.32632767]
["bitfinex","SOLUSD",1736996356786,0.063,202.96,202.91,13.61632767]
["bitfinex","SOLUSD",1736996360889,0.063,202.96,202.92,9.32632767]
["bitfinex","SOLUSD",1736996362162,0.063,202.96,202.91,13.61632767]
["bitfinex","SOLUSD",1736996363784,0.063,202.96,202.91,0.03]
["bitfinex","SOLUSD",1736996363785,9.32632767,202.95,202.91,0.03]
["bitfinex","SOLUSD",1736996364101,0.063,202.96,202.92,4.24]
["bitfinex","SOLUSD",1736996364497,0.063,202.96,202.91,0.03]
["bitfinex","SOLUSD",1736996364804,0.063,202.96,202.93,4.24]
["bitfinex","SOLUSD",1736996368505,9.32632767,202.95,202.93,4.24]
["bitfinex","SOLUSD",1736996372309,9.32632767,202.95,202.91,0.03]
["bitfinex","SOLUSD",1736996372511,9.32632767,202.95,202.92,4.22]
["bitfinex","SOLUSD",1736996375191,9.38932767,202.96,202.92,4.22]
["bitfinex","SOLUSD",1736996379318,9.32632767,202.94,202.92,4.22]
["bitfinex","SOLUSD",1736996381892,9.32632767,202.93,202.91,0.03]
["bitfinex","SOLUSD",1736996382091,9.32632767,202.92,202.91,0.03]
["bitfinex","SOLUSD",1736996382318,9.32632767,202.92,202.91,4.25]
["bitfinex","SOLUSD",1736996383211,21.64642767,202.92,202.91,4.25]
["bitfinex","SOLUSD",1736996384623,21.64642767,202.92,202.91,0.03]
["bitfinex","SOLUSD",1736996384624,135.87189167,202.92,202.91,0.03]
["bitfinex","SOLUSD",1736996401556,125.017864,202.92,202.91,0.03]
["bitfinex","SOLUSD",1736996401840,127.72331167,202.92,202.91,0.03]
["bitfinex","SOLUSD",1736996402728,127.97429167,202.92,202.91,0.03]
["bitfinex","SOLUSD",1736996403437,0.25098,202.91,202.89,4.22]
["bitfinex","SOLUSD",1736996403627,33.35419167,202.9,202.89,4.22]
["bitfinex","SOLUSD",1736996404121,115.65419167,202.9,202.89,4.22]
["bitfinex","SOLUSD",1736996408731,82.3,202.9,202.89,4.22]
["bitfinex","SOLUSD",1736996410241,33.10321167,202.94,202.89,4.22]
["bitfinex","SOLUSD",1736996410739,9.32632767,202.93,202.89,4.22]
["bitfinex","SOLUSD",1736996411119,33.10321167,202.94,202.89,4.22]
["bitfinex","SOLUSD",1736996412932,23.776884,202.94,202.89,4.22]
["bitfinex","SOLUSD",1736996413138,33.10321167,202.94,202.89,4.22]
["bitfinex","SOLUSD",1736996413332,9.32632767,202.94,202.89,4.22]
["bitfinex","SOLUSD",1736996414541,9.32632767,202.94,202.89,4.25]
["bitfinex","SOLUSD",1736996421750,9.32632767,202.93,202.89,4.25]
["bitfinex","SOLUSD",1736996421964,9.32632767,202.9,202.89,0.03]
["bitfinex","SOLUSD",1736996422165,33.10321167,202.9,202.89,4.25]
["bitfinex","SOLUSD",1736996422625,34.02756659,202.9,202.89,4.25]
["bitfinex","SOLUSD",1736996423051,116.32756659,202.9,202.89,4.25]
["bitfinex","SOLUSD",1736996423267,115.40321167,202.9,202.89,4.25]
["bitfinex","SOLUSD",1736996424156,106.076884,202.9,202.89,4.25]
["bitfinex","SOLUSD",1736996424359,115.40321167,202.9,202.89,4.25]
["bitfinex","SOLUSD",1736996424537,115.40321167,202.9,202.89,0.03]
["bitfinex","SOLUSD",1736996424741,115.40321167,202.9,202.89,4.25]
["bitfinex","SOLUSD",1736996426754,115.40321167,202.9,202.89,0.03]
["bitfinex","SOLUSD",1736996426950,115.40321167,202.9,202.89,4.25]
["bitfinex","SOLUSD",1736996428053,82.3,202.9,202.89,4.25]
["bitfinex","SOLUSD",1736996430361,82.3,202.9,202.89,13.57632767]
["bitfinex","SOLUSD",1736996432354,82.3,202.9,202.89,4.25]
["bitfinex","SOLUSD",1736996434151,12.3189,202.94,202.89,4.25]
["bitfinex","SOLUSD",1736996434152,94.6189,202.94,202.89,4.25]
["bitfinex","SOLUSD",1736996434348,23.839884,202.96,202.89,13.57632767]
["bitfinex","SOLUSD",1736996434557,0.063,202.96,202.9,9.32632767]
["bitfinex","SOLUSD",1736996434866,23.839884,202.96,202.9,9.32632767]
["bitfinex","SOLUSD",1736996437196,0.063,202.96,202.91,9.32632767]
["bitfinex","SOLUSD",1736996443387,0.063,202.96,202.9,9.32632767]
["bitfinex","SOLUSD",1736996443886,9.38932767,202.96,202.89,0.03]
["bitfinex","SOLUSD",1736996444092,9.32632767,202.93,202.89,30.03]
["bitfinex","SOLUSD",1736996444271,9.32632767,202.91,202.9,4.22]
["bitfinex","SOLUSD",1736996444472,9.32632767,202.91,202.89,30.03]
["bitfinex","SOLUSD",1736996444680,9.32632767,202.91,202.9,4.22]
["bitfinex","SOLUSD",1736996446796,102.7145,202.95,202.9,4.22]
["bitfinex","SOLUSD",1736996446979,103.63865439,202.95,202.9,4.22]
["bitfinex","SOLUSD",1736996447175,9.32632767,202.93,202.9,4.22]
["bitfinex","SOLUSD",1736996449488,23.776884,202.93,202.9,4.22]
["bitfinex","SOLUSD",1736996449669,102.7145,202.95,202.9,4.22]
["bitfinex","SOLUSD",1736996449871,9.32632767,202.93,202.9,4.22]
["bitfinex","SOLUSD",1736996450595,9.32632767,202.92,202.9,4.22]
["bitfinex","SOLUSD",1736996452495,102.7145,202.95,202.89,0.03]
["bitfinex","SOLUSD",1736996452496,23.902374,202.9,202.89,0.03]
["bitfinex","SOLUSD",1736996452695,33.22870167,202.9,202.89,0.03]
["bitfinex","SOLUSD",1736996454602,45.42451167,202.9,202.89,0.03]
["bitfinex","SOLUSD",1736996459105,45.42451167,202.9,202.89,4.25]
["bitfinex","SOLUSD",1736996461991,23.776884,202.86,202.77,88.4761]
["bitfinex","SOLUSD",1736996462194,9.32632767,202.83,202.78,20.84]
["bitfinex","SOLUSD",1736996462499,9.32632767,202.83,202.79,4.22]
["bitfinex","SOLUSD",1736996463104,9.32632767,202.83,202.8,4.22]
["bitfinex","SOLUSD",1736996468149,36.103684,202.81,202.8,4.22]
["bitfinex","SOLUSD",1736996469921,45.43001167,202.81,202.8,4.22]
["bitfinex","SOLUSD",1736996471526,45.55550167,202.81,202.8,4.22]
["bitfinex","SOLUSD",1736996472098,23.776884,202.8,202.74,0.03]
["bitfinex","SOLUSD",1736996472335,9.32632767,202.77,202.74,0.03]
["bitfinex","SOLUSD",1736996472504,9.32632767,202.77,202.75,4.22]
["bitfinex","SOLUSD",1736996474222,33.10321167,202.77,202.76,4.22]
["bitfinex","SOLUSD",1736996475431,23.776884,202.77,202.76,4.22]
["bitfinex","SOLUSD",1736996476126,23.776884,202.77,202.74,0.03]
["bitfinex","SOLUSD",1736996476333,23.776884,202.77,202.76,4.22]
["bitfinex","SOLUSD",1736996476725,82.3,202.78,202.76,4.22]
["bitfinex","SOLUSD",1736996482119,91.62632767,202.78,202.76,4.22]
["bitfinex","SOLUSD",1736996483330,82.3,202.78,202.76,4.22]
["bitfinex","SOLUSD",1736996484352,91.62632767,202.78,202.76,4.22]
["bitfinex","SOLUSD",1736996485449,91.62632767,202.78,202.76,4.25]
["bitfinex","SOLUSD",1736996485937,82.3,202.78,202.76,4.25]
["bitfinex","SOLUSD",1736996487343,91.62632767,202.78,202.76,4.25]
["bitfinex","SOLUSD",1736996487715,82.3,202.78,202.76,4.25]
["bitfinex","SOLUSD",1736996490144,23.902374,202.77,202.76,4.25]
["bitfinex","SOLUSD",1736996491720,23.902374,202.77,202.76,0.03]
["bitfinex","SOLUSD",1736996491918,23.902374,202.77,202.76,4.25]
["bitfinex","SOLUSD",1736996493121,82.3,202.78,202.76,4.25]
["bitfinex","SOLUSD",1736996493435,82.3,202.78,202.76,13.57632767]
["bitfinex","SOLUSD",1736996493835,82.3,202.78,202.76,4.25]
["bitfinex","SOLUSD",1736996494153,23.902374,202.8,202.76,4.25]
["bitfinex","SOLUSD",1736996496752,33.22870167,202.8,202.76,4.25]
["bitfinex","SOLUSD",1736996496929,23.902374,202.8,202.76,4.25]
["bitfinex","SOLUSD",1736996497127,23.902374,202.8,202.76,13.57632767]
["bitfinex","SOLUSD",1736996497743,23.902374,202.8,202.76,4.25]
["bitfinex","SOLUSD",1736996497947,33.22870167,202.8,202.76,4.25]
["bitfinex","SOLUSD",1736996498852,0.12549,202.79,202.76,4.25]
["bitfinex","SOLUSD",1736996499164,9.45181767,202.77,202.76,4.25]
["bitfinex","SOLUSD",1736996499950,33.22870167,202.77,202.76,4.25]
["bitfinex","SOLUSD",1736996500150,33.35419167,202.77,202.76,4.25]
["bitfinex","SOLUSD",1736996500746,33.35419167,202.77,202.76,0.03]
["bitfinex","SOLUSD",1736996501456,34.27920869,202.77,202.76,0.03]
["bitfinex","SOLUSD",1736996501837,9.57730767,202.77,202.76,0.03]
["bitfinex","SOLUSD",1736996502038,9.45181767,202.77,202.76,0.03]
["bitfinex","SOLUSD",1736996502259,0.12549,202.77,202.76,0.03]
["bitfinex","SOLUSD",1736996502432,94.6286,202.78,202.76,0.03]
["bitfinex","SOLUSD",1736996503844,82.3,202.78,202.76,0.03]
["bitfinex","SOLUSD",1736996506166,9.32632767,202.79,202.76,0.03]
["bitfinex","SOLUSD",1736996507938,9.32632767,202.8,202.76,0.03]
["bitfinex","SOLUSD",1736996509641,9.32632767,202.79,202.76,0.03]
["bitfinex","SOLUSD",1736996510264,9.32632767,202.8,202.76,0.03]
["bitfinex","SOLUSD",1736996511874,83.22481749,202.81,202.76,0.03]
["bitfinex","SOLUSD",1736996512074,9.32632767,202.8,202.76,0.03]
["bitfinex","SOLUSD",1736996514156,92.55114516,202.81,202.76,0.03]
["bitfinex","SOLUSD",1736996514977,83.22481749,202.81,202.76,0.03]
["bitfinex","SOLUSD",1736996515166,82.3,202.81,202.77,9.32632767]
["bitfinex","SOLUSD",1736996520983,91.62632767,202.83,202.77,9.32632767]
["bitfinex","SOLUSD",1736996521890,82.3,202.83,202.77,9.32632767]
["bitfinex","SOLUSD",1736996522555,91.62632767,202.83,202.77,9.32632767]
["bitfinex","SOLUSD",1736996526386,82.3,202.85,202.77,20.0]
["bitfinex","SOLUSD",1736996526585,82.3,202.85,202.8,9.32632767]
["bitfinex","SOLUSD",1736996526795,82.3,202.85,202.81,9.32632767]
["bitfinex","SOLUSD",1736996527179,82.3,202.87,202.82,9.32632767]
["bitfinex","SOLUSD",1736996527482,9.32632767,202.88,202.8,20.0]
["bitfinex","SOLUSD",1736996527792,91.75181767,202.86,202.77,1.5975]
["bitfinex","SOLUSD",1736996527970,91.75181767,202.86,202.79,9.32632767]
["bitfinex","SOLUSD",1736996528167,9.32632767,202.83,202.77,1.5975]
["bitfinex","SOLUSD",1736996528371,9.32632767,202.82,202.76,9.35632767]
["bitfinex","SOLUSD",1736996528573,9.32632767,202.82,202.77,20.84]
["bitfinex","SOLUSD",1736996528773,9.32632767,202.83,202.77,20.84]
["bitfinex","SOLUSD",1736996529393,9.32632767,202.83,202.76,9.35632767]
["bitfinex","SOLUSD",1736996529779,9.32632767,202.83,202.77,9.32632767]
["bitfinex","SOLUSD",1736996531480,9.32632767,202.84,202.77,9.32632767]
["bitfinex","SOLUSD",1736996531680,9.32632767,202.84,202.78,9.32632767]
["bitfinex","SOLUSD",1736996532089,13.24917259,202.85,202.78,9.32632767]
["bitfinex","SOLUSD",1736996532288,22.57550026,202.85,202.78,9.32632767]
["bitfinex","SOLUSD",1736996532468,9.32632767,202.84,202.78,9.32632767]
["bitfinex","SOLUSD",1736996532670,9.32632767,202.83,202.76,9.35632767]
["bitfinex","SOLUSD",1736996532886,95.54917259,202.85,202.76,9.35632767]
["bitfinex","SOLUSD",1736996533093,9.32632767,202.83,202.76,9.35632767]
["bitfinex","SOLUSD",1736996536705,9.45181767,202.84,202.77,9.32632767]
["bitfinex","SOLUSD",1736996537971,9.32632767,202.83,202.76,9.35632767]
["bitfinex","SOLUSD",1736996538398,9.45181767,202.84,202.77,9.32632767]
["bitfinex","SOLUSD",1736996540496,9.45181767,202.84,202.77,9.32632767]
["bitfinex","SOLUSD",1736996543403,9.32632767,202.83,202.76,0.03]
["bitfinex","SOLUSD",1736996543700,9.45181767,202.84,202.77,9.32632767]
["bitfinex","SOLUSD",1736996544597,104.87550026,202.85,202.78,9.32632767]
["bitfinex","SOLUSD",1736996544792,94.6246,202.85,202.78,9.32632767]
["bitfinex","SOLUSD",1736996545285,103.95092767,202.85,202.78,9.32632767]
["bitfinex","SOLUSD",1736996545480,9.32632767,202.84,202.77,9.35632767]
["bitfinex","SOLUSD",1736996547096,9.32632767,202.82,202.77,0.03]
["bitfinex","SOLUSD",1736996547298,9.32632767,202.79,202.77,0.03]
["bitfinex","SOLUSD",1736996547499,9.32632767,202.78,202.77,0.03]
["bitfinex","SOLUSD",1736996547691,9.32632767,202.79,202.77,4.25]
["bitfinex","SOLUSD",1736996547995,9.32632767,202.8,202.77,4.25]
["bitfinex","SOLUSD",1736996548577,91.62632767,202.8,202.77,4.25]
["bitfinex","SOLUSD",1736996549300,82.3,202.8,202.77,4.25]
["bitfinex","SOLUSD",1736996552513,82.3,202.8,202.78,9.32632767]
["bitfinex","SOLUSD",1736996552809,82.3,202.8,202.79,9.32632767]
["bitfinex","SOLUSD",1736996553406,82.3,202.8,202.78,9.32632767]
["bitfinex","SOLUSD",1736996553908,82.3,202.84,202.78,9.32632767]
["bitfinex","SOLUSD",1736996554306,0.92459508,202.87,202.77,4.25]
["bitfinex","SOLUSD",1736996554307,82.3,202.87,202.82,9.32632767]
["bitfinex","SOLUSD",1736996556211,82.363,202.89,202.84,9.32632767]
["bitfinex","SOLUSD",1736996556504,0.063,202.89,202.86,9.32632767]
["bitfinex","SOLUSD",1736996556711,0.063,202.89,202.87,13.54632767]
["bitfinex","SOLUSD",1736996556887,0.063,202.89,202.87,4.22]
["bitfinex","SOLUSD",1736996561812,0.063,202.89,202.87,13.54632767]
["bitfinex","SOLUSD",1736996563214,0.063,202.89,202.87,4.22]
["bitfinex","SOLUSD",1736996564034,0.063,202.89,202.87,13.54632767]
["bitfinex","SOLUSD",1736996564409,0.063,202.89,202.87,4.22]
["bitfinex","SOLUSD",1736996565936,9.38932767,202.89,202.83,82.3]
["bitfinex","SOLUSD",1736996566089,9.32632767,202.87,202.84,4.22]
["bitfinex","SOLUSD",1736996566497,9.32632767,202.88,202.84,4.22]
["bitfinex","SOLUSD",1736996567193,9.38932767,202.89,202.84,4.22]
["bitfinex","SOLUSD",1736996569220,9.38932767,202.89,202.85,4.22]
["bitfinex","SOLUSD",1736996572017,0.063,202.89,202.85,4.22]
["bitfinex","SOLUSD",1736996572221,0.18849,202.89,202.85,4.22]
["bitfinex","SOLUSD",1736996572624,9.51481767,202.89,202.85,4.22]
["bitfinex","SOLUSD",1736996572913,9.51481767,202.89,202.86,4.22]
["bitfinex","SOLUSD",1736996573419,0.063,202.89,202.86,4.22]
["bitfinex","SOLUSD",1736996575610,0.063,202.89,202.86,13.54632767]
["bitfinex","SOLUSD",1736996575810,0.063,202.89,202.87,9.32632767]
["bitfinex","SOLUSD",1736996576212,0.063,202.89,202.86,4.22]
["bitfinex","SOLUSD",1736996580911,0.063,202.89,202.86,13.54632767]
["bitfinex","SOLUSD",1736996583634,0.063,202.89,202.88,9.32632767]
["bitfinex","SOLUSD",1736996586417,0.063,202.89,202.88,30.09632767]
["bitfinex","SOLUSD",1736996587343,0.063,202.89,202.88,20.77]
["bitfinex","SOLUSD",1736996587914,0.063,202.89,202.86,4.22]
["bitfinex","SOLUSD",1736996588321,0.063,202.89,202.87,4.22]
["bitfinex","SOLUSD",1736996591851,0.063,202.89,202.88,4.22]
["bitfinex","SOLUSD",1736996593841,0.063,202.89,202.88,13.54632767]
["bitfinex","SOLUSD",1736996594850,0.063,202.89,202.88,4.22]
["bitfinex","SOLUSD",1736996597437,0.18849,202.89,202.88,4.22]
["bitfinex","SOLUSD",1736996599446,9.38932767,202.89,202.88,4.22]
["bitfinex","SOLUSD",1736996599652,0.063,202.89,202.88,4.22]
["bitfinex","SOLUSD",1736996600482,0.18849,202.89,202.88,4.22]
["bitfinex","SOLUSD",1736996601599,0.18849,202.89,202.84,0.03]
["bitfinex","SOLUSD",1736996601808,9.57730767,202.88,202.85,4.22]
["bitfinex","SOLUSD",1736996602308,0.12549,202.86,202.84,0.03]
["bitfinex","SOLUSD",1736996602595,9.45181767,202.85,202.84,0.03]
["bitfinex","SOLUSD",1736996602911,82.363,202.89,202.84,4.25]
["bitfinex","SOLUSD",1736996603135,82.363,202.89,202.84,13.57632767]
["bitfinex","SOLUSD",1736996603290,0.12549,202.88,202.84,13.57632767]
["bitfinex","SOLUSD",1736996603492,0.12549,202.88,202.84,4.25]
["bitfinex","SOLUSD",1736996603898,9.57730767,202.88,202.84,4.25]
["bitfinex","SOLUSD",1736996604101,0.12549,202.86,202.84,4.25]
["bitfinex","SOLUSD",1736996605521,0.12549,202.86,202.85,4.22]
["bitfinex","SOLUSD",1736996606934,9.57730767,202.86,202.85,4.22]
["bitfinex","SOLUSD",1736996607223,10.50184468,202.86,202.85,4.22]
["bitfinex","SOLUSD",1736996607793,122.98792868,202.86,202.85,4.22]
["bitfinex","SOLUSD",1736996608005,122.06339167,202.86,202.85,4.22]
["bitfinex","SOLUSD",1736996609828,112.737064,202.86,202.85,4.22]
["bitfinex","SOLUSD",1736996610196,82.55098,202.86,202.85,4.22]
["bitfinex","SOLUSD",1736996611214,82.42549,202.86,202.85,4.22]
["bitfinex","SOLUSD",1736996614326,82.42549,202.86,202.85,4.25]
["bitfinex","SOLUSD",1736996616929,116.57866086,202.86,202.85,4.25]
["bitfinex","SOLUSD",1736996617109,115.65419167,202.86,202.85,0.03]
["bitfinex","SOLUSD",1736996617308,115.65419167,202.86,202.85,4.25]
["bitfinex","SOLUSD",1736996617721,38.35419167,202.86,202.84,0.03]
["bitfinex","SOLUSD",1736996618024,0.12549,202.83,202.81,4.22]
["bitfinex","SOLUSD",1736996618231,24.027864,202.82,202.81,4.22]
["bitfinex","SOLUSD",1736996619030,24.027864,202.82,202.77,0.03]
["bitfinex","SOLUSD",1736996619031,0.12549,202.81,202.77,0.03]
["bitfinex","SOLUSD",1736996619234,33.22870167,202.78,202.77,0.03]
["bitfinex","SOLUSD",1736996619442,34.15369841,202.78,202.77,0.03]
["bitfinex","SOLUSD",1736996621412,34.27918841,202.78,202.77,0.03]
["bitfinex","SOLUSD",1736996621628,25.444374,202.77,202.76,0.0001]
["bitfinex","SOLUSD",1736996621832,47.22539167,202.77,202.76,0.0001]
["bitfinex","SOLUSD",1736996622330,24.027864,202.74,202.71,0.03]
["bitfinex","SOLUSD",1736996622535,9.57730767,202.72,202.71,0.03]
["bitfinex","SOLUSD",1736996622735,9.57730767,202.72,202.71,4.25]
["bitfinex","SOLUSD",1736996623156,9.57730767,202.72,202.71,0.03]
["bitfinex","SOLUSD",1736996624041,36.360664,202.71,202.7,0.03]
["bitfinex","SOLUSD",1736996624249,90.26462877,202.71,202.7,0.0001]
["bitfinex","SOLUSD",1736996624928,52.95931809,202.71,202.7,0.0001]
["bitfinex","SOLUSD",1736996635464,24.027864,202.69,202.68,0.0001]
["bitfinex","SOLUSD",1736996635652,24.027864,202.69,202.64,0.03]
["bitfinex","SOLUSD",1736996635653,20.25098,202.65,202.64,0.03]
["bitfinex","SOLUSD",1736996635856,44.027864,202.64,202.59,0.03]
["bitfinex","SOLUSD",1736996636160,53.35419167,202.64,202.59,0.03]
["bitfinex","SOLUSD",1736996636544,65.69129167,202.64,202.59,0.03]
["bitfinex","SOLUSD",1736996636733,70.69129167,202.64,202.59,0.03]
["bitfinex","SOLUSD",1736996637336,70.69129167,202.64,202.62,0.0001]
["bitfinex","SOLUSD",1736996637337,24.027864,202.63,202.62,0.0001]
["bitfinex","SOLUSD",1736996637541,40.61047514,202.63,202.62,0.0001]
["bitfinex","SOLUSD",1736996643767,45.61047514,202.63,202.62,0.0001]
["bitfinex","SOLUSD",1736996644261,0.25098,202.59,202.56,0.03]
["bitfinex","SOLUSD",1736996644566,33.35419167,202.57,202.56,0.03]
["bitfinex","SOLUSD",1736996650380,33.35419167,202.57,202.56,0.0001]
["bitfinex","SOLUSD",1736996650553,36.369864,202.56,202.55,0.0001]
["bitfinex","SOLUSD",1736996650760,46.62230975,202.56,202.55,0.0001]
["bitfinex","SOLUSD",1736996654079,46.62230975,202.56,202.55,0.0001]
["bitfinex","SOLUSD",1736996658676,36.369864,202.56,202.55,0.0001]
["bitfinex","SOLUSD",1736996658881,33.35419167,202.56,202.55,0.0001]
["bitfinex","SOLUSD",1736996659081,0.25098,202.56,202.55,0.0001]
["bitfinex","SOLUSD",1736996659584,9.32632767,202.58,202.55,0.0001]
["bitfinex","SOLUSD",1736996659751,82.363,202.63,202.55,9.32642767]
["bitfinex","SOLUSD",1736996659955,9.32632767,202.62,202.56,9.32632767]
["bitfinex","SOLUSD",1736996660257,82.363,202.63,202.59,9.32632767]
["bitfinex","SOLUSD",1736996660258,0.063,202.63,202.59,9.32632767]
["bitfinex","SOLUSD",1736996660664,0.063,202.63,202.6,9.32632767]
["bitfinex","SOLUSD",1736996661181,0.063,202.63,202.61,9.32632767]
["bitfinex","SOLUSD",1736996661357,0.063,202.63,202.62,4.24]
["bitfinex","SOLUSD",1736996665283,0.063,202.63,202.62,15.17862767]
["bitfinex","SOLUSD",1736996665866,0.063,202.63,202.62,5.8523]
["bitfinex","SOLUSD",1736996669581,14.75013831,202.56,202.55,4.2201]
["bitfinex","SOLUSD",1736996669969,0.12549,202.56,202.55,4.2201]
["bitfinex","SOLUSD",1736996670282,14.75013831,202.56,202.55,4.2201]
["bitfinex","SOLUSD",1736996670583,14.75013831,202.56,202.55,0.0001]
["bitfinex","SOLUSD",1736996670889,38.65251231,202.56,202.55,4.2401]
["bitfinex","SOLUSD",1736996673761,14.62464831,202.59,202.55,4.2401]
["bitfinex","SOLUSD",1736996673966,0.063,202.56,202.55,4.2401]
["bitfinex","SOLUSD",1736996674166,0.063,202.56,202.55,20.41774831]
["bitfinex","SOLUSD",1736996679394,0.063,202.56,202.55,50.41774831]
["bitfinex","SOLUSD",1736996681503,0.063,202.56,202.55,35.7931]
["bitfinex","SOLUSD",1736996681706,0.063,202.56,202.55,50.41774831]
["bitfinex","SOLUSD",1736996686635,0.063,202.56,202.55,156.49463231]
["bitfinex","SOLUSD",1736996686800,0.063,202.63,202.62,14.62464831]
["bitfinex","SOLUSD",1736996687525,0.063,202.63,202.6,14.62464831]
["bitfinex","SOLUSD",1736996687835,0.063,202.63,202.59,14.62464831]
["bitfinex","SOLUSD",1736996688184,0.063,202.63,202.6,14.62464831]
["bitfinex","SOLUSD",1736996688726,0.063,202.63,202.61,14.62464831]
["bitfinex","SOLUSD",1736996689736,0.063,202.63,202.61,9.34951404]
["bitfinex","SOLUSD",1736996691290,0.063,202.63,202.6,9.34951404]
["bitfinex","SOLUSD",1736996691823,0.063,202.63,202.61,9.34951404]
["bitfinex","SOLUSD",1736996692435,0.063,202.63,202.62,9.34951404]
["bitfinex","SOLUSD",1736996701032,0.063,202.63,202.61,20.0]
["bitfinex","SOLUSD",1736996701235,0.063,202.63,202.58,91.64951404]
["bitfinex","SOLUSD",1736996701413,0.063,202.63,202.59,4.22]
["bitfinex","SOLUSD",1736996701618,9.41251404,202.63,202.58,82.3]
["bitfinex","SOLUSD",1736996701951,9.34951404,202.62,202.59,4.22]
["bitfinex","SOLUSD",1736996702233,9.34951404,202.62,202.56,0.03]
["bitfinex","SOLUSD",1736996702436,9.34951404,202.62,202.6,4.22]
["bitfinex","SOLUSD",1736996703097,9.41251404,202.63,202.6,4.22]
["bitfinex","SOLUSD",1736996704228,0.12549,202.6,202.56,0.03]
["bitfinex","SOLUSD",1736996704432,0.12549,202.6,202.57,4.22]
["bitfinex","SOLUSD",1736996704946,0.063,202.63,202.58,9.34951404]
["bitfinex","SOLUSD",1736996705302,9.41251404,202.63,202.57,4.22]
["bitfinex","SOLUSD",1736996706203,0.063,202.63,202.57,13.56951404]
["bitfinex","SOLUSD",1736996706733,9.41251404,202.63,202.57,13.56951404]
["bitfinex","SOLUSD",1736996709315,0.063,202.63,202.58,9.34951404]
["bitfinex","SOLUSD",1736996710928,0.063,202.63,202.59,9.34951404]
["bitfinex","SOLUSD",1736996711131,0.063,202.63,202.6,9.34951404]
["bitfinex","SOLUSD",1736996711428,0.063,202.63,202.62,9.34951404]
["bitfinex","SOLUSD",1736996717446,0.063,202.63,202.62,30.14951404]
["bitfinex","SOLUSD",1736996723255,0.063,202.63,202.62,34.36951404]
["bitfinex","SOLUSD",1736996724836,0.063,202.63,202.62,13.56951404]
["bitfinex","SOLUSD",1736996727260,0.063,202.63,202.62,4.22]
["bitfinex","SOLUSD",1736996728367,0.063,202.63,202.62,13.56951404]
["bitfinex","SOLUSD",1736996728939,0.063,202.63,202.62,4.22]
["bitfinex","SOLUSD",1736996729958,0.063,202.63,202.59,9.34951404]
["bitfinex","SOLUSD",1736996730162,0.063,202.63,202.6,4.22]
["bitfinex","SOLUSD",1736996732240,0.063,202.63,202.6,13.56951404]
["bitfinex","SOLUSD",1736996733661,0.063,202.63,202.6,4.22]
["bitfinex","SOLUSD",1736996736343,0.063,202.63,202.6,13.56951404]
["bitfinex","SOLUSD",1736996741775,0.063,202.63,202.6,4.22]
["bitfinex","SOLUSD",1736996748679,0.063,202.63,202.6,13.56951404]
["bitfinex","SOLUSD",1736996748872,0.063,202.63,202.62,9.34951404]
["bitfinex","SOLUSD",1736996750476,0.063,202.63,202.62,13.56951404]
["bitfinex","SOLUSD",1736996755986,0.063,202.63,202.62,4.22]
["bitfinex","SOLUSD",1736996756961,0.063,202.63,202.62,13.56951404]
["bitfinex","SOLUSD",1736996759386,0.063,202.63,202.62,4.22]
["bitfinex","SOLUSD",1736996762489,0.063,202.63,202.58,9.34951404]
["bitfinex","SOLUSD",1736996762680,9.34951404,202.59,202.56,0.03]
["bitfinex","SOLUSD",1736996762876,82.363,202.63,202.57,4.22]
["bitfinex","SOLUSD",1736996763076,15.65891404,202.58,202.56,0.03]
["bitfinex","SOLUSD",1736996763276,9.34951404,202.57,202.56,0.03]
["bitfinex","SOLUSD",1736996763486,9.34951404,202.57,202.56,4.25]
["bitfinex","SOLUSD",1736996764616,6.3094,202.58,202.56,4.25]
["bitfinex","SOLUSD",1736996764793,9.34951404,202.57,202.56,4.25]
["bitfinex","SOLUSD",1736996765092,6.3094,202.58,202.56,4.25]
["bitfinex","SOLUSD",1736996765299,9.34951404,202.59,202.56,4.25]
["bitfinex","SOLUSD",1736996765800,9.34951404,202.58,202.56,4.25]
["bitfinex","SOLUSD",1736996768699,91.64951404,202.6,202.56,4.25]
["bitfinex","SOLUSD",1736996769486,9.34951404,202.6,202.56,4.25]
["bitfinex","SOLUSD",1736996770782,9.34951404,202.61,202.56,4.25]
["bitfinex","SOLUSD",1736996773699,9.34951404,202.6,202.56,4.25]
["bitfinex","SOLUSD",1736996774108,9.34951404,202.61,202.56,4.25]
["bitfinex","SOLUSD",1736996774792,9.34951404,202.61,202.56,0.03]
["bitfinex","SOLUSD",1736996774793,9.34951404,202.58,202.56,0.03]
["bitfinex","SOLUSD",1736996774992,9.34951404,202.57,202.56,0.03]
["bitfinex","SOLUSD",1736996775196,9.34951404,202.57,202.56,4.25]
["bitfinex","SOLUSD",1736996777399,9.34951404,202.58,202.56,4.25]
["bitfinex","SOLUSD",1736996779397,9.34951404,202.57,202.56,4.25]
["bitfinex","SOLUSD",1736996780030,82.3,202.62,202.56,13.59951404]
["bitfinex","SOLUSD",1736996780203,9.34951404,202.59,202.56,4.25]
["bitfinex","SOLUSD",1736996780402,0.25098,202.61,202.56,4.25]
["bitfinex","SOLUSD",1736996780638,24.027864,202.61,202.56,4.25]
["bitfinex","SOLUSD",1736996780946,9.34951404,202.59,202.56,4.25]
["bitfinex","SOLUSD",1736996782731,9.34951404,202.6,202.56,4.25]
["bitfinex","SOLUSD",1736996783039,91.64951404,202.62,202.56,4.25]
["bitfinex","SOLUSD",1736996783942,9.34951404,202.61,202.56,4.25]
["bitfinex","SOLUSD",1736996784635,9.34951404,202.58,202.56,4.25]
["bitfinex","SOLUSD",1736996784940,10.98401404,202.57,202.56,0.03]
["bitfinex","SOLUSD",1736996785105,1.6345,202.57,202.56,0.03]
["bitfinex","SOLUSD",1736996785311,9.34951404,202.58,202.56,0.03]
["bitfinex","SOLUSD",1736996785613,9.34951404,202.58,202.57,4.22]
["bitfinex","SOLUSD",1736996785816,9.34951404,202.59,202.57,4.22]
["bitfinex","SOLUSD",1736996786830,91.64951404,202.6,202.57,4.22]
["bitfinex","SOLUSD",1736996787202,82.3,202.6,202.57,4.22]
["bitfinex","SOLUSD",1736996788216,9.34951404,202.61,202.57,4.22]
["bitfinex","SOLUSD",1736996788853,6.3724,202.63,202.57,4.22]
["bitfinex","SOLUSD",1736996789009,6.3724,202.63,202.58,9.34951404]
["bitfinex","SOLUSD",1736996789410,6.3724,202.63,202.59,9.34951404]
["bitfinex","SOLUSD",1736996789649,0.063,202.63,202.6,9.34951404]
["bitfinex","SOLUSD",1736996789850,0.063,202.63,202.59,9.34951404]
["bitfinex","SOLUSD",1736996791932,0.063,202.63,202.6,9.34951404]
["bitfinex","SOLUSD",1736996792249,23.965374,202.63,202.61,4.22]
["bitfinex","SOLUSD",1736996792412,24.89099335,202.63,202.61,4.22]
["bitfinex","SOLUSD",1736996793751,115.67737804,202.62,202.61,4.22]
["bitfinex","SOLUSD",1736996793950,30.651264,202.61,202.57,4.22]
["bitfinex","SOLUSD",1736996794156,33.25188804,202.58,202.57,4.22]
["bitfinex","SOLUSD",1736996794452,6.74889,202.61,202.57,4.22]
["bitfinex","SOLUSD",1736996794661,7.67460084,202.61,202.57,4.22]
["bitfinex","SOLUSD",1736996794831,9.34951404,202.58,202.57,4.22]
["bitfinex","SOLUSD",1736996796951,9.34951404,202.59,202.57,4.22]
["bitfinex","SOLUSD",1736996798227,9.34951404,202.59,202.57,4.22]
["bitfinex","SOLUSD",1736996798437,9.34951404,202.6,202.57,4.22]
["bitfinex","SOLUSD",1736996800553,88.9234,202.61,202.57,4.22]
["bitfinex","SOLUSD",1736996800554,9.34951404,202.59,202.57,4.22]
["bitfinex","SOLUSD",1736996800724,9.34951404,202.58,202.57,4.22]
["bitfinex","SOLUSD",1736996801338,9.47500404,202.58,202.57,4.22]
["bitfinex","SOLUSD",1736996801539,33.25188804,202.58,202.57,4.22]
["bitfinex","SOLUSD",1736996804746,82.3,202.59,202.57,4.22]
["bitfinex","SOLUSD",1736996804933,91.64951404,202.59,202.57,4.22]
["bitfinex","SOLUSD",1736996806423,9.34951404,202.58,202.57,4.22]
["bitfinex","SOLUSD",1736996809623,9.34951404,202.58,202.56,0.03]
["bitfinex","SOLUSD",1736996809823,23.902374,202.58,202.57,4.22]
["bitfinex","SOLUSD",1736996810057,33.25188804,202.58,202.57,4.22]
["bitfinex","SOLUSD",1736996810844,116.60317297,202.58,202.57,4.22]
["bitfinex","SOLUSD",1736996811049,24.027864,202.57,202.56,0.03]
["bitfinex","SOLUSD",1736996811253,34.30325735,202.57,202.56,0.03]
["bitfinex","SOLUSD",1736996813153,33.37737804,202.57,202.56,0.03]
["bitfinex","SOLUSD",1736996819132,24.027864,202.57,202.56,0.03]
["bitfinex","SOLUSD",1736996820154,33.37737804,202.57,202.56,0.03]
["bitfinex","SOLUSD",1736996820449,24.027864,202.57,202.56,0.03]
["bitfinex","SOLUSD",1736996820651,6.6234,202.61,202.56,0.03]
["bitfinex","SOLUSD",1736996820947,16.89859828,202.61,202.56,0.03]
["bitfinex","SOLUSD",1736996821149,33.25188804,202.58,202.56,0.03]
["bitfinex","SOLUSD",1736996821359,23.902374,202.57,202.56,0.03]
["bitfinex","SOLUSD",1736996822057,9.47500404,202.57,202.56,0.03]
["bitfinex","SOLUSD",1736996822663,0.12549,202.57,202.56,0.03]
["bitfinex","SOLUSD",1736996825850,9.34951404,202.59,202.56,0.03]
["bitfinex","SOLUSD",1736996826060,9.34951404,202.6,202.56,0.03]
["bitfinex","SOLUSD",1736996826353,91.64951404,202.6,202.56,0.03]
["bitfinex","SOLUSD",1736996826925,82.3,202.6,202.56,0.03]
["bitfinex","SOLUSD",1736996827550,9.34951404,202.59,202.56,0.03]
["bitfinex","SOLUSD",1736996830267,91.64951404,202.6,202.56,0.03]
["bitfinex","SOLUSD",1736996830567,82.3,202.6,202.56,0.03]
["bitfinex","SOLUSD",1736996832355,33.25188804,202.62,202.56,0.03]
["bitfinex","SOLUSD",1736996834073,9.34951404,202.6,202.56,0.03]
["bitfinex","SOLUSD",1736996837545,9.34951404,202.59,202.56,0.03]
["bitfinex","SOLUSD",1736996838145,9.34951404,202.58,202.56,0.03]
["bitfinex","SOLUSD",1736996838770,9.34951404,202.59,202.56,0.03]
["bitfinex","SOLUSD",1736996839868,9.34951404,202.57,202.56,0.03]
["bitfinex","SOLUSD",1736996840381,9.34951404,202.59,202.56,0.03]
["bitfinex","SOLUSD",1736996840557,9.34951404,202.58,202.56,0.03]
["bitfinex","SOLUSD",1736996842292,24.82810077,202.59,202.57,4.22]
["bitfinex","SOLUSD",1736996842466,23.902374,202.57,202.56,4.25]
["bitfinex","SOLUSD",1736996842657,34.30321395,202.57,202.56,0.03]
["bitfinex","SOLUSD",1736996843493,33.37737804,202.57,202.56,0.03]
["bitfinex","SOLUSD",1736996849988,34.30339022,202.57,202.56,0.03]
["bitfinex","SOLUSD",1736996850203,35.86199022,202.57,202.56,0.0001]
["bitfinex","SOLUSD",1736996851105,24.027864,202.57,202.56,0.0001]
["bitfinex","SOLUSD",1736996851295,33.37737804,202.57,202.56,0.0001]
["bitfinex","SOLUSD",1736996858893,0.12549,202.57,202.56,0.0001]
["bitfinex","SOLUSD",1736996859218,33.25188804,202.57,202.56,0.0001]
["bitfinex","SOLUSD",1736996860412,0.12549,202.6,202.56,0.0001]
["bitfinex","SOLUSD",1736996860413,82.3,202.6,202.56,0.0001]
["bitfinex","SOLUSD",1736996860588,9.34951404,202.58,202.56,0.31919268]
["bitfinex","SOLUSD",1736996861196,9.34951404,202.57,202.56,0.31919268]
["bitfinex","SOLUSD",1736996862816,9.34951404,202.58,202.56,0.31919268]
["bitfinex","SOLUSD",1736996863316,9.34951404,202.57,202.56,0.31919268]
["bitfinex","SOLUSD",1736996865099,9.34951404,202.58,202.56,0.31919268]
["bitfinex","SOLUSD",1736996867795,9.34951404,202.57,202.56,0.31919268]
["bitfinex","SOLUSD",1736996868001,9.34951404,202.57,202.56,4.53919268]
["bitfinex","SOLUSD",1736996868922,0.92583794,202.59,202.57,23.776884]
["bitfinex","SOLUSD",1736996869095,0.063,202.63,202.61,20.0]
["bitfinex","SOLUSD",1736996869300,0.063,202.63,202.62,30.86781404]
["bitfinex","SOLUSD",1736996869502,0.063,202.63,202.62,1.83739268]
["bitfinex","SOLUSD",1736996869691,0.063,202.63,202.62,0.31909268]
["bitfinex","SOLUSD",1736996873725,0.063,202.63,202.62,4.59909268]
["bitfinex","SOLUSD",1736996878310,0.063,202.63,202.62,13.94860672]
["bitfinex","SOLUSD",1736996896351,0.063,202.63,202.62,33.94860672]
["bitfinex","SOLUSD",1736996901973,0.063,202.63,202.62,29.66860672]
["bitfinex","SOLUSD",1736996902179,0.063,202.63,202.62,33.90860672]
["bitfinex","SOLUSD",1736996904884,0.063,202.63,202.62,116.33409672]
["bitfinex","SOLUSD",1736996905273,0.063,202.63,202.62,140.23647072]
["bitfinex","SOLUSD",1736996905887,0.063,202.71,202.7,9.34951404]
["bitfinex","SOLUSD",1736996911892,0.063,202.71,202.7,46.7475702]
["bitfinex","SOLUSD",1736996913295,0.063,202.71,202.7,91.64951404]
["bitfinex","SOLUSD",1736996916794,0.063,202.71,202.7,129.1730602]
["bitfinex","SOLUSD",1736996918277,0.063,202.71,202.7,129.0475702]
["bitfinex","SOLUSD",1736996918576,0.063,202.71,202.7,91.64951404]
["bitfinex","SOLUSD",1736996923282,0.063,202.71,202.7,95.86951404]
["bitfinex","SOLUSD",1736996925386,10.0,202.72,202.71,0.12549]
["bitfinex","SOLUSD",1736996925586,10.0,202.72,202.71,91.77500404]
["bitfinex","SOLUSD",1736996925793,10.0,202.72,202.71,92.14609171]
["bitfinex","SOLUSD",1736996927012,10.0,202.72,202.71,91.77500404]
["bitfinex","SOLUSD",1736996928788,10.0,202.72,202.71,92.14604167]
["bitfinex","SOLUSD",1736996931297,10.0,202.72,202.71,116.04841567]
["bitfinex","SOLUSD",1736996931495,10.0,202.72,202.71,115.67737804]
["bitfinex","SOLUSD",1736996932691,10.0,202.72,202.71,115.70737804]
["bitfinex","SOLUSD",1736996933518,10.0,202.72,202.71,136.47737804]
["bitfinex","SOLUSD",1736996934187,0.063,202.77,202.74,20.0]
["bitfinex","SOLUSD",1736996934403,0.063,202.77,202.76,91.64951404]
["bitfinex","SOLUSD",1736996938595,0.063,202.77,202.76,91.77500404]
["bitfinex","SOLUSD",1736996941223,0.063,202.77,202.76,91.64951404]
["bitfinex","SOLUSD",1736996942624,0.063,202.77,202.76,95.86951404]
["bitfinex","SOLUSD",1736996943604,0.063,202.77,202.76,95.99500404]
["bitfinex","SOLUSD",1736996944224,0.063,202.77,202.76,119.89737804]
["bitfinex","SOLUSD",1736996944399,0.063,202.84,202.77,24.027864]
["bitfinex","SOLUSD",1736996944595,0.063,202.84,202.8,20.0]
["bitfinex","SOLUSD",1736996944817,0.063,202.84,202.83,9.34951404]
["bitfinex","SOLUSD",1736996945014,0.063,202.84,202.83,9.85402209]
["bitfinex","SOLUSD",1736996945227,0.063,202.84,202.83,92.15402209]
["bitfinex","SOLUSD",1736996951924,0.063,202.84,202.83,82.80450805]
["bitfinex","SOLUSD",1736996952105,0.063,202.84,202.83,92.15402209]
["bitfinex","SOLUSD",1736996953425,0.063,202.84,202.83,4.72450805]
["bitfinex","SOLUSD",1736996953611,7.9057,202.84,202.83,4.72450805]
["bitfinex","SOLUSD",1736996957522,7.9057,202.84,202.83,0.50450805]
["bitfinex","SOLUSD",1736996957814,31.682584,202.84,202.83,4.72450805]
["bitfinex","SOLUSD",1736996958022,41.03209804,202.84,202.83,4.72450805]
["bitfinex","SOLUSD",1736996958224,41.15758804,202.84,202.83,4.72450805]
["bitfinex","SOLUSD",1736996959808,31.808074,202.84,202.83,4.72450805]
["bitfinex","SOLUSD",1736996962441,31.808074,202.84,202.83,4.72450805]
["bitfinex","SOLUSD",1736996963133,56.808074,202.84,202.83,4.72450805]
["bitfinex","SOLUSD",1736996966345,66.15758804,202.84,202.83,4.72450805]
["bitfinex","SOLUSD",1736996966757,66.15758804,202.84,202.83,0.50450805]
["bitfinex","SOLUSD",1736996966916,66.15758804,202.84,202.83,4.72450805]
["bitfinex","SOLUSD",1736996970452,66.28307804,202.84,202.83,4.72450805]
["bitfinex","SOLUSD",1736996973155,66.28307804,202.84,202.83,0.50450805]
["bitfinex","SOLUSD",1736996973358,66.28307804,202.84,202.83,4.72450805]
["bitfinex","SOLUSD",1736996975472,56.682584,202.84,202.83,4.72450805]
["bitfinex","SOLUSD",1736996975662,25.063,202.84,202.83,4.72450805]
["bitfinex","SOLUSD",1736996983234,25.063,202.84,202.83,14.07402209]
["bitfinex","SOLUSD",1736997008182,25.063,202.84,202.83,24.72450805]
["bitfinex","SOLUSD",1736997008383,25.063,202.84,202.83,34.07402209]
["bitfinex","SOLUSD",1736997020094,25.063,202.84,202.83,20.50450805]
["bitfinex","SOLUSD",1736997020266,25.063,202.84,202.83,34.07402209]
["bitfinex","SOLUSD",1736997022287,25.063,202.84,202.83,0.50450805]
["bitfinex","SOLUSD",1736997022602,34.41251404,202.84,202.83,4.72450805]
["bitfinex","SOLUSD",1736997022963,25.063,202.84,202.83,4.72450805]
["bitfinex","SOLUSD",1736997023384,25.063,202.84,202.83,0.50450805]
["bitfinex","SOLUSD",1736997023664,25.063,202.84,202.83,4.72450805]
["bitfinex","SOLUSD",1736997024266,25.063,202.84,202.83,14.07402209]
["bitfinex","SOLUSD",1736997024688,25.063,202.84,202.83,4.72450805]
["bitfinex","SOLUSD",1736997024890,0.063,202.89,202.87,20.0]
["bitfinex","SOLUSD",1736997025088,10.0,202.91,202.88,9.34951404]
["bitfinex","SOLUSD",1736997025287,10.0,202.91,202.9,9.34951404]
["bitfinex","SOLUSD",1736997025593,10.0,202.91,202.87,20.0]
["bitfinex","SOLUSD",1736997025784,10.0,202.91,202.9,9.34951404]
["bitfinex","SOLUSD",1736997025986,10.0,202.91,202.87,20.0]
["bitfinex","SOLUSD",1736997026173,10.0,202.91,202.89,9.34951404]
["bitfinex","SOLUSD",1736997026698,10.0,202.91,202.88,4.22]
["bitfinex","SOLUSD",1736997026891,10.0,202.91,202.89,9.34951404]
["bitfinex","SOLUSD",1736997027089,10.0,202.91,202.88,9.34951404]
["bitfinex","SOLUSD",1736997027296,10.0,202.91,202.89,4.22]
["bitfinex","SOLUSD",1736997030399,20.0,202.91,202.89,4.22]
["bitfinex","SOLUSD",1736997036778,10.0,202.91,202.89,4.22]
["bitfinex","SOLUSD",1736997040221,10.0,202.91,202.89,4.25]
["bitfinex","SOLUSD",1736997042303,10.0,202.91,202.89,13.59951404]
["bitfinex","SOLUSD",1736997043227,10.0,202.91,202.9,20.76]
["bitfinex","SOLUSD",1736997045994,0.063,202.92,202.91,0.12549]
["bitfinex","SOLUSD",1736997046324,0.063,202.96,202.91,9.34951404]
["bitfinex","SOLUSD",1736997046690,0.063,202.96,202.94,9.34951404]
["bitfinex","SOLUSD",1736997048342,0.063,202.96,202.9,20.76]
["bitfinex","SOLUSD",1736997048539,0.063,202.96,202.91,13.56951404]
["bitfinex","SOLUSD",1736997048716,0.063,202.96,202.91,4.22]
["bitfinex","SOLUSD",1736997050504,0.063,202.96,202.91,13.56951404]
["bitfinex","SOLUSD",1736997051417,0.063,202.96,202.92,9.34951404]
["bitfinex","SOLUSD",1736997051741,0.063,202.96,202.91,4.22]
["bitfinex","SOLUSD",1736997052123,0.063,202.96,202.91,13.56951404]
["bitfinex","SOLUSD",1736997052933,0.063,202.96,202.91,13.59951404]
["bitfinex","SOLUSD",1736997056252,0.063,202.96,202.91,4.25]
["bitfinex","SOLUSD",1736997056422,33.31488804,202.96,202.91,4.25]
["bitfinex","SOLUSD",1736997057047,82.3,202.95,202.91,4.25]
["bitfinex","SOLUSD",1736997057843,82.3,202.95,202.91,0.03]
["bitfinex","SOLUSD",1736997058136,82.3,202.95,202.92,4.22]
["bitfinex","SOLUSD",1736997064723,82.3,202.95,202.92,4.25]
["bitfinex","SOLUSD",1736997064924,82.363,202.95,202.92,4.25]
["bitfinex","SOLUSD",1736997066948,82.363,202.95,202.93,9.34951404]
["bitfinex","SOLUSD",1736997067135,82.363,202.95,202.94,9.34951404]
["bitfinex","SOLUSD",1736997068945,0.063,202.95,202.94,9.34951404]
["bitfinex","SOLUSD",1736997072331,0.063,202.95,202.94,9.71887678]
["bitfinex","SOLUSD",1736997073127,0.063,202.95,202.94,92.14436678]
["bitfinex","SOLUSD",1736997077645,0.063,202.95,202.94,138.62623134]
["bitfinex","SOLUSD",1736997077857,0.063,202.95,202.94,138.2568686]
["bitfinex","SOLUSD",1736997080645,0.063,203.01,202.94,138.1313786]
["bitfinex","SOLUSD",1736997080848,91.62051404,203.04,202.97,29.34951404]
["bitfinex","SOLUSD",1736997081053,9.34951404,203.03,202.94,128.78186456]
["bitfinex","SOLUSD",1736997081266,9.34951404,203.0,202.94,128.78186456]
["bitfinex","SOLUSD",1736997081456,15.39601404,202.99,202.95,19.65399431]
["bitfinex","SOLUSD",1736997081639,9.34951404,202.98,202.95,19.65399431]
["bitfinex","SOLUSD",1736997081840,9.34951404,202.98,202.95,4.22]
["bitfinex","SOLUSD",1736997082040,15.39601404,202.99,202.95,4.22]
["bitfinex","SOLUSD",1736997083167,115.52288804,202.98,202.92,0.03]
["bitfinex","SOLUSD",1736997083354,9.34951404,202.97,202.93,4.22]
["bitfinex","SOLUSD",1736997083547,9.34951404,202.96,202.93,4.22]
["bitfinex","SOLUSD",1736997084762,9.34951404,202.97,202.93,4.22]
["bitfinex","SOLUSD",1736997084965,82.271,202.98,202.94,4.22]
["bitfinex","SOLUSD",1736997085341,82.271,202.98,202.95,9.34951404]
["bitfinex","SOLUSD",1736997085546,82.271,202.98,202.96,9.34951404]
["bitfinex","SOLUSD",1736997086849,82.271,202.98,202.97,9.34951404]
["bitfinex","SOLUSD",1736997089473,82.301,202.98,202.97,9.34951404]
["bitfinex","SOLUSD",1736997089851,0.03,202.98,202.97,9.34951404]
["bitfinex","SOLUSD",1736997090158,0.03,202.98,202.97,20.0]
["bitfinex","SOLUSD",1736997090355,0.03,202.98,202.97,29.34951404]
["bitfinex","SOLUSD",1736997090666,0.03,202.98,202.97,20.0]
["bitfinex","SOLUSD",1736997090844,0.03,202.98,202.97,29.34951404]
["bitfinex","SOLUSD",1736997091048,0.03,202.98,202.97,44.78350835]
["bitfinex","SOLUSD",1736997092972,0.03,202.98,202.97,29.34951404]
["bitfinex","SOLUSD",1736997098362,0.03,202.98,202.97,20.0]
["bitfinex","SOLUSD",1736997098563,0.03,202.98,202.97,35.43096065]
["bitfinex","SOLUSD",1736997098765,0.03,202.98,202.97,39.65096065]
["bitfinex","SOLUSD",1736997099067,0.03,202.98,202.97,19.65096065]
["bitfinex","SOLUSD",1736997099264,0.03,202.98,202.97,4.22]
["bitfinex","SOLUSD",1736997099565,0.03,202.98,202.96,46.29894928]
["bitfinex","SOLUSD",1736997099765,0.03,202.98,202.97,4.22]
["bitfinex","SOLUSD",1736997100993,0.03,202.98,202.97,4.283]
["bitfinex","SOLUSD",1736997103773,0.03,202.98,202.97,0.063]
["bitfinex","SOLUSD",1736997103978,0.03,202.98,202.97,4.283]
["bitfinex","SOLUSD",1736997106585,0.03,202.98,202.97,13.63251404]
["bitfinex","SOLUSD",1736997107989,0.03,202.98,202.97,29.06347469]
["bitfinex","SOLUSD",1736997109889,0.03,202.98,202.97,13.63251404]
["bitfinex","SOLUSD",1736997110186,0.03,202.98,202.97,29.06347469]
["bitfinex","SOLUSD",1736997112385,0.03,202.98,202.97,13.63251404]
["bitfinex","SOLUSD",1736997112588,0.03,202.98,202.97,44.50050267]
["bitfinex","SOLUSD",1736997114198,0.03,202.98,202.97,13.63251404]
["bitfinex","SOLUSD",1736997122471,0.03,202.98,202.97,4.283]
["bitfinex","SOLUSD",1736997122887,0.03,202.98,202.97,30.98994848]
["bitfinex","SOLUSD",1736997123089,0.03,202.98,202.97,35.20994848]
["bitfinex","SOLUSD",1736997124285,0.03,202.98,202.97,4.283]
["bitfinex","SOLUSD",1736997124698,0.03,202.98,202.97,0.063]
["bitfinex","SOLUSD",1736997124878,0.03,202.98,202.97,4.283]
["bitfinex","SOLUSD",1736997126576,0.03,202.98,202.97,13.63251404]
["bitfinex","SOLUSD",1736997127392,0.03,202.98,202.97,4.283]
["bitfinex","SOLUSD",1736997130501,0.03,202.98,202.97,13.63251404]
["bitfinex","SOLUSD",1736997135110,0.03,202.98,202.97,44.55946252]
["bitfinex","SOLUSD",1736997138510,0.03,202.98,202.97,35.20994848]
["bitfinex","SOLUSD",1736997138883,0.03,202.98,202.97,4.283]
["bitfinex","SOLUSD",1736997140308,0.03,202.98,202.97,13.63251404]
["bitfinex","SOLUSD",1736997140988,0.03,202.98,202.97,4.283]
["bitfinex","SOLUSD",1736997146295,0.03,202.98,202.97,13.63251404]
["bitfinex","SOLUSD",1736997152916,0.03,202.98,202.97,60.1143786]
["bitfinex","SOLUSD",1736997156616,0.03,202.98,202.97,13.63251404]
["bitfinex","SOLUSD",1736997157922,0.03,202.98,202.97,38.02944971]
["bitfinex","SOLUSD",1736997158492,0.03,202.98,202.97,120.32944971]
["bitfinex","SOLUSD",1736997158814,0.03,202.98,202.97,119.96037804]
["bitfinex","SOLUSD",1736997159604,0.03,203.04,203.01,20.25098]
["bitfinex","SOLUSD",1736997159822,0.03,203.04,203.03,9.34951404]
["bitfinex","SOLUSD",1736997160603,0.03,203.04,203.03,33.37737804]
["bitfinex","SOLUSD",1736997163316,0.03,203.04,203.03,109.68859042]
["bitfinex","SOLUSD",1736997163508,6.1499,203.14,203.03,109.68859042]
["bitfinex","SOLUSD",1736997163509,6.1499,203.14,203.06,20.0]
["bitfinex","SOLUSD",1736997163743,0.063,203.16,203.11,9.34951404]
["bitfinex","SOLUSD",1736997164131,0.063,203.16,203.11,24.76568731]
["bitfinex","SOLUSD",1736997164317,0.063,203.16,203.13,9.34951404]
["bitfinex","SOLUSD",1736997165225,0.063,203.16,203.14,9.34951404]
["bitfinex","SOLUSD",1736997165529,0.063,203.16,203.14,1.55]
["bitfinex","SOLUSD",1736997167630,0.063,203.16,203.14,10.89951404]
["bitfinex","SOLUSD",1736997168413,0.063,203.16,203.14,1.55]
["bitfinex","SOLUSD",1736997175809,0.063,203.16,203.13,9.34951404]
["bitfinex","SOLUSD",1736997176109,0.063,203.16,203.14,9.34951404]
["bitfinex","SOLUSD",1736997178121,0.063,203.16,203.13,9.34951404]
["bitfinex","SOLUSD",1736997180834,0.063,203.16,203.11,20.0]
["bitfinex","SOLUSD",1736997181028,9.41251404,203.16,203.11,20.0]
["bitfinex","SOLUSD",1736997181912,9.34951404,203.15,203.12,4.2]
["bitfinex","SOLUSD",1736997183128,9.34951404,203.14,203.13,4.2]
["bitfinex","SOLUSD",1736997184337,91.62051404,203.15,203.13,4.2]
["bitfinex","SOLUSD",1736997184645,91.62051404,203.15,203.14,2.24363848]
["bitfinex","SOLUSD",1736997192846,91.62051404,203.15,203.14,4.20003848]
["bitfinex","SOLUSD",1736997193143,7.6469,203.13,203.04,9.34951404]
["bitfinex","SOLUSD",1736997193322,9.34951404,203.09,203.05,4.2]
["bitfinex","SOLUSD",1736997193638,9.34951404,203.09,203.06,4.2]
["bitfinex","SOLUSD",1736997193841,9.34951404,203.07,202.97,47.92151982]
["bitfinex","SOLUSD",1736997194037,9.34951404,203.06,203.04,0.063]
["bitfinex","SOLUSD",1736997194219,9.34951404,203.07,203.04,0.063]
["bitfinex","SOLUSD",1736997194429,9.34951404,203.08,203.04,0.063]
["bitfinex","SOLUSD",1736997195343,9.34951404,203.07,203.04,0.063]
["bitfinex","SOLUSD",1736997197844,12.3105,203.08,203.05,4.2]
["bitfinex","SOLUSD",1736997198048,9.34951404,203.06,203.05,4.2]
["bitfinex","SOLUSD",1736997199041,21.66001404,203.08,203.05,4.2]
["bitfinex","SOLUSD",1736997199964,21.66001404,203.08,203.06,4.2]
["bitfinex","SOLUSD",1736997200562,12.3105,203.08,203.06,4.2]
["bitfinex","SOLUSD",1736997200764,21.66001404,203.08,203.06,4.2]
["bitfinex","SOLUSD",1736997201290,12.3105,203.08,203.06,4.2]
["bitfinex","SOLUSD",1736997201433,21.66001404,203.08,203.06,4.2]
["bitfinex","SOLUSD",1736997203164,82.301,203.15,203.07,9.34951404]
["bitfinex","SOLUSD",1736997203331,82.301,203.15,203.09,9.34951404]
["bitfinex","SOLUSD",1736997203533,9.34951404,203.11,203.06,4.2]
["bitfinex","SOLUSD",1736997203734,20.0,203.06,203.04,12.92457327]
["bitfinex","SOLUSD",1736997204038,20.0,202.99,202.93,61.79509878]
["bitfinex","SOLUSD",1736997204252,102.271,202.98,202.93,61.79509878]
["bitfinex","SOLUSD",1736997204554,9.34951404,202.94,202.92,0.03]
["bitfinex","SOLUSD",1736997204849,10.27373337,202.93,202.92,0.03]
["bitfinex","SOLUSD",1736997205258,16.85533337,202.93,202.92,0.03]
["bitfinex","SOLUSD",1736997205459,16.85533337,202.93,202.92,0.0001]
["bitfinex","SOLUSD",1736997205678,54.25338953,202.93,202.91,0.0001]
["bitfinex","SOLUSD",1736997205857,183.89280747,202.92,202.78,139.47559368]
["bitfinex","SOLUSD",1736997206058,70.7754342,202.9,202.86,4.46]
["bitfinex","SOLUSD",1736997206255,82.77230747,202.9,202.86,4.46]
["bitfinex","SOLUSD",1736997207175,45.37425131,202.9,202.86,4.46]
["bitfinex","SOLUSD",1736997207359,82.77230747,202.9,202.86,4.46]
["bitfinex","SOLUSD",1736997207962,58.74444347,202.9,202.86,4.46]
["bitfinex","SOLUSD",1736997208163,21.34638731,202.9,202.86,4.46]
["bitfinex","SOLUSD",1736997208362,41.34638731,202.9,202.86,4.46]
["bitfinex","SOLUSD",1736997209483,78.74444347,202.9,202.86,4.46]
["bitfinex","SOLUSD",1736997210156,29.34951404,202.9,202.86,4.46]
["bitfinex","SOLUSD",1736997211066,9.34951404,202.9,202.86,4.46]
["bitfinex","SOLUSD",1736997211972,82.271,202.9,202.86,4.46]
["bitfinex","SOLUSD",1736997212377,91.62051404,202.9,202.86,4.46]
["bitfinex","SOLUSD",1736997213385,82.271,202.9,202.86,4.46]
["bitfinex","SOLUSD",1736997213988,91.62051404,202.9,202.86,4.46]
["bitfinex","SOLUSD",1736997227489,91.62051404,202.9,202.83,0.063]
["bitfinex","SOLUSD",1736997227789,70.5354342,202.9,202.89,0.40524573]
["bitfinex","SOLUSD",1736997227963,82.97365897,202.9,202.83,0.063]
["bitfinex","SOLUSD",1736997228172,9.34951404,202.84,202.83,0.063]
["bitfinex","SOLUSD",1736997228375,10.27425272,202.84,202.83,0.063]
["bitfinex","SOLUSD",1736997249508,0.92467015,202.85,202.83,0.063]
["bitfinex","SOLUSD",1736997249714,9.34951404,202.84,202.83,0.063]
["bitfinex","SOLUSD",1736997255316,22.59826192,202.86,202.83,0.063]
["bitfinex","SOLUSD",1736997255504,9.34951404,202.85,202.83,0.063]
["bitfinex","SOLUSD",1736997255694,9.34951404,202.86,202.83,0.063]
["bitfinex","SOLUSD",1736997256411,9.34951404,202.87,202.83,0.063]
["bitfinex","SOLUSD",1736997256614,9.34951404,202.86,202.83,0.063]
["bitfinex","SOLUSD",1736997256804,9.34951404,202.85,202.83,0.063]
["bitfinex","SOLUSD",1736997258696,13.2765403,202.89,202.83,0.063]
["bitfinex","SOLUSD",1736997258697,9.34951404,202.86,202.83,0.063]
["bitfinex","SOLUSD",1736997259518,9.34951404,202.84,202.83,0.063]
["bitfinex","SOLUSD",1736997261717,33.37737804,202.84,202.83,0.063]
["bitfinex","SOLUSD",1736997262325,34.30216567,202.84,202.83,0.063]
["bitfinex","SOLUSD",1736997262714,46.62706567,202.84,202.83,0.063]
["bitfinex","SOLUSD",1736997277121,29.34951404,202.84,202.83,0.063]
["bitfinex","SOLUSD",1736997279033,0.92473548,202.86,202.83,0.063]
["bitfinex","SOLUSD",1736997279221,9.34951404,202.84,202.83,0.063]
["bitfinex","SOLUSD",1736997284245,9.34951404,202.84,202.83,4.75300408]
["bitfinex","SOLUSD",1736997286450,0.92473548,202.86,202.83,4.75300408]
["bitfinex","SOLUSD",1736997286626,9.34951404,202.85,202.83,4.75300408]
["bitfinex","SOLUSD",1736997287620,9.34951404,202.84,202.83,4.75300408]
["bitfinex","SOLUSD",1736997288926,10.2741386,202.84,202.83,4.75300408]
["bitfinex","SOLUSD",1736997289845,33.12639804,202.84,202.83,4.75300408]
["bitfinex","SOLUSD",1736997290239,33.37737804,202.84,202.83,4.75300408]
["bitfinex","SOLUSD",1736997291459,9.34951404,202.84,202.83,4.75300408]
["bitfinex","SOLUSD",1736997292451,10.27414616,202.84,202.83,4.75300408]
["bitfinex","SOLUSD",1736997293045,10.27414616,202.84,202.83,0.45300408]
["bitfinex","SOLUSD",1736997298545,9.34951404,202.84,202.83,0.45300408]
["bitfinex","SOLUSD",1736997299253,24.70149972,202.86,202.83,0.45300408]
["bitfinex","SOLUSD",1736997299458,9.34951404,202.86,202.83,0.45300408]
["bitfinex","SOLUSD",1736997300455,9.34951404,202.85,202.83,0.45300408]
["bitfinex","SOLUSD",1736997301861,33.12639804,202.84,202.83,0.45300408]
["bitfinex","SOLUSD",1736997302075,33.37737804,202.84,202.83,0.45300408]
["bitfinex","SOLUSD",1736997302268,33.37737804,202.84,202.83,4.08e-06]
["bitfinex","SOLUSD",1736997302559,23.776884,202.79,202.78,50.71182323]
["bitfinex","SOLUSD",1736997302739,33.37737804,202.79,202.78,46.41182323]
["bitfinex","SOLUSD",1736997302934,33.37737804,202.79,202.78,0.03]
["bitfinex","SOLUSD",1736997303964,45.70537804,202.79,202.78,0.03]
["bitfinex","SOLUSD",1736997306647,46.63030182,202.79,202.78,0.03]
["bitfinex","SOLUSD",1736997310540,76.63030182,202.79,202.78,0.03]
["bitfinex","SOLUSD",1736997311186,52.60243782,202.79,202.78,0.03]
["bitfinex","SOLUSD",1736997311345,9.34951404,202.79,202.78,0.03]
["bitfinex","SOLUSD",1736997311953,10.27438871,202.79,202.78,0.03]
["bitfinex","SOLUSD",1736997312571,9.34951404,202.79,202.78,0.03]
["bitfinex","SOLUSD",1736997319373,33.37737804,202.79,202.78,0.03]
["bitfinex","SOLUSD",1736997323051,33.12639804,202.79,202.78,0.03]
["bitfinex","SOLUSD",1736997323251,33.37737804,202.79,202.78,0.03]
["bitfinex","SOLUSD",1736997325372,33.37737804,202.79,202.78,0.0001]
["bitfinex","SOLUSD",1736997326975,5.25098,202.77,202.76,0.0001]
["bitfinex","SOLUSD",1736997327179,20.25098,202.73,202.72,0.03]
["bitfinex","SOLUSD",1736997327399,54.30267182,202.73,202.72,0.03]
["bitfinex","SOLUSD",1736997327672,59.30267182,202.73,202.72,0.0001]
["bitfinex","SOLUSD",1736997328778,71.63427182,202.73,202.72,0.0001]
["bitfinex","SOLUSD",1736997329176,0.25098,202.71,202.7,0.0001]
["bitfinex","SOLUSD",1736997329378,34.30279563,202.71,202.7,0.0001]
["bitfinex","SOLUSD",1736997336085,39.30279563,202.71,202.7,0.0001]
["bitfinex","SOLUSD",1736997336405,20.0,202.69,202.68,0.0001]
["bitfinex","SOLUSD",1736997336584,39.30295978,202.69,202.68,0.0001]
["bitfinex","SOLUSD",1736997336964,51.703963,202.69,202.68,0.0001]
["bitfinex","SOLUSD",1736997337173,44.027864,202.64,202.63,0.03]
["bitfinex","SOLUSD",1736997337401,44.95358461,202.64,202.63,0.03]
["bitfinex","SOLUSD",1736997338271,57.29068461,202.64,202.63,0.03]
["bitfinex","SOLUSD",1736997338565,66.64019865,202.64,202.63,0.03]
["bitfinex","SOLUSD",1736997342894,0.92567286,202.66,202.63,0.03]
["bitfinex","SOLUSD",1736997343085,9.34951404,202.64,202.63,0.03]
["bitfinex","SOLUSD",1736997343493,10.52606312,202.64,202.63,0.03]
["bitfinex","SOLUSD",1736997349884,0.92556908,202.64,202.63,0.03]
["bitfinex","SOLUSD",1736997350093,34.05196712,202.64,202.63,0.03]
["bitfinex","SOLUSD",1736997352911,0.92556908,202.64,202.63,0.03]
["bitfinex","SOLUSD",1736997353200,32.3365,202.65,202.63,0.03]
["bitfinex","SOLUSD",1736997353201,29.34951404,202.65,202.63,0.03]
["bitfinex","SOLUSD",1736997354376,20.0,202.65,202.63,0.03]
["bitfinex","SOLUSD",1736997354705,29.34951404,202.65,202.63,0.03]
["bitfinex","SOLUSD",1736997355502,9.34951404,202.64,202.63,0.03]
["bitfinex","SOLUSD",1736997358006,29.34951404,202.65,202.63,0.03]
["bitfinex","SOLUSD",1736997362978,9.34951404,202.67,202.63,0.03]
["bitfinex","SOLUSD",1736997363188,9.34951404,202.67,202.64,0.37348374]
["bitfinex","SOLUSD",1736997364005,9.34951404,202.66,202.64,0.37348374]
["bitfinex","SOLUSD",1736997365698,9.34951404,202.66,202.65,4.24]
["bitfinex","SOLUSD",1736997366082,9.34951404,202.66,202.65,4.61348374]
["bitfinex","SOLUSD",1736997371311,9.34951404,202.67,202.65,4.61348374]
["bitfinex","SOLUSD",1736997372026,0.03,202.68,202.65,4.61348374]
["bitfinex","SOLUSD",1736997376088,0.03,202.68,202.65,13.96299778]
["bitfinex","SOLUSD",1736997378017,0.03,202.68,202.65,43.96299778]
["bitfinex","SOLUSD",1736997378215,0.03,202.68,202.66,9.34951404]
["bitfinex","SOLUSD",1736997378610,0.03,202.68,202.67,9.72299778]
["bitfinex","SOLUSD",1736997381431,0.03,202.68,202.67,0.37348374]
["bitfinex","SOLUSD",1736997382333,9.37951404,202.68,202.67,4.61348374]
["bitfinex","SOLUSD",1736997382831,0.03,202.68,202.67,4.61348374]
["bitfinex","SOLUSD",1736997385746,0.03,202.68,202.67,4.59348374]
["bitfinex","SOLUSD",1736997389343,82.33,202.68,202.67,4.59348374]
["bitfinex","SOLUSD",1736997395357,0.03,202.68,202.67,4.59348374]
["bitfinex","SOLUSD",1736997396370,0.03,202.68,202.67,13.94299778]
["bitfinex","SOLUSD",1736997396521,0.03,202.68,202.67,14.00599778]
["bitfinex","SOLUSD",1736997402770,0.03,202.68,202.67,4.65648374]
["bitfinex","SOLUSD",1736997405275,0.03,202.68,202.67,14.00599778]
["bitfinex","SOLUSD",1736997406275,0.03,202.68,202.67,4.65648374]
["bitfinex","SOLUSD",1736997426700,0.03,202.68,202.67,0.43648374]
["bitfinex","SOLUSD",1736997426996,35.70656488,202.68,202.67,8.374e-05]
["bitfinex","SOLUSD",1736997427199,35.95754488,202.68,202.67,6.635e-05]
["bitfinex","SOLUSD",1736997427388,23.776884,202.67,202.65,0.063]
["bitfinex","SOLUSD",1736997427586,33.12639804,202.66,202.65,0.063]
["bitfinex","SOLUSD",1736997428380,44.027864,202.63,202.62,0.0001]
["bitfinex","SOLUSD",1736997428579,54.30299743,202.63,202.62,0.0001]
["bitfinex","SOLUSD",1736997428979,66.64069743,202.63,202.62,0.0001]
["bitfinex","SOLUSD",1736997430309,41.68721404,202.63,202.62,0.0001]
["bitfinex","SOLUSD",1736997431689,41.68721404,202.63,202.62,4.2201]
["bitfinex","SOLUSD",1736997432407,32.3377,202.63,202.62,4.2201]
["bitfinex","SOLUSD",1736997432607,41.68721404,202.63,202.62,4.2201]
["bitfinex","SOLUSD",1736997443921,41.75021404,202.63,202.62,4.2201]
["bitfinex","SOLUSD",1736997444922,29.41251404,202.63,202.62,4.2201]
["bitfinex","SOLUSD",1736997446112,29.41251404,202.63,202.62,0.0001]
["bitfinex","SOLUSD",1736997446290,29.41251404,202.63,202.62,4.2201]
["bitfinex","SOLUSD",1736997447720,20.063,202.63,202.62,4.2201]
["bitfinex","SOLUSD",1736997448026,29.41251404,202.63,202.62,4.2201]
["bitfinex","SOLUSD",1736997451217,53.44037804,202.63,202.62,0.0001]
["bitfinex","SOLUSD",1736997451898,44.090864,202.63,202.62,0.0001]
["bitfinex","SOLUSD",1736997452109,53.44037804,202.63,202.62,0.0001]
["bitfinex","SOLUSD",1736997452708,44.090864,202.63,202.62,0.0001]
["bitfinex","SOLUSD",1736997452922,53.44037804,202.63,202.62,0.0001]
["bitfinex","SOLUSD",1736997456396,58.44037804,202.63,202.62,0.0001]
["bitfinex","SOLUSD",1736997462339,29.41251404,202.63,202.62,0.0001]
["bitfinex","SOLUSD",1736997462760,63.44037804,202.63,202.62,0.0001]
["bitfinex","SOLUSD",1736997463245,63.44037804,202.63,202.57,4.25]
["bitfinex","SOLUSD",1736997463246,23.902374,202.62,202.57,0.03]
["bitfinex","SOLUSD",1736997463448,53.25188804,202.58,202.57,0.03]
["bitfinex","SOLUSD",1736997463615,54.17775808,202.58,202.57,0.03]
["bitfinex","SOLUSD",1736997463817,54.17775808,202.58,202.57,0.0001]
["bitfinex","SOLUSD",1736997463818,54.30324808,202.58,202.57,0.0001]
["bitfinex","SOLUSD",1736997464515,66.64404808,202.58,202.57,0.0001]
["bitfinex","SOLUSD",1736997466112,66.51855808,202.58,202.57,0.0001]
["bitfinex","SOLUSD",1736997471760,65.59268804,202.58,202.57,0.0001]
["bitfinex","SOLUSD",1736997472257,65.46719804,202.58,202.57,0.0001]
["bitfinex","SOLUSD",1736997478099,20.0,202.6,202.57,0.0001]
["bitfinex","SOLUSD",1736997478272,9.34951404,202.6,202.57,0.0001]
["bitfinex","SOLUSD",1736997478471,20.0,202.59,202.57,0.0001]
["bitfinex","SOLUSD",1736997479368,0.063,202.58,202.57,0.0001]
["bitfinex","SOLUSD",1736997483412,0.063,202.58,202.57,9.34961404]
["bitfinex","SOLUSD",1736997486512,0.063,202.58,202.57,0.0001]
["bitfinex","SOLUSD",1736997491215,9.41251404,202.58,202.57,0.0001]
["bitfinex","SOLUSD",1736997491506,9.41251404,202.58,202.57,4.2201]
["bitfinex","SOLUSD",1736997492281,33.18939804,202.58,202.57,0.0001]
["bitfinex","SOLUSD",1736997492474,34.24056488,202.58,202.57,0.0001]
["bitfinex","SOLUSD",1736997494124,34.36605488,202.58,202.57,0.0001]
["bitfinex","SOLUSD",1736997503415,50.71877804,202.57,202.56,0.0001]
["bitfinex","SOLUSD",1736997503815,133.01877804,202.57,202.56,0.0001]
["bitfinex","SOLUSD",1736997504208,133.01877804,202.57,202.55,0.0001]
["bitfinex","SOLUSD",1736997504514,34.17799735,202.56,202.55,0.0001]
["bitfinex","SOLUSD",1736997504925,34.30348735,202.56,202.46,0.063]
["bitfinex","SOLUSD",1736997505218,33.25188804,202.48,202.46,0.063]
["bitfinex","SOLUSD",1736997505425,34.30368583,202.48,202.46,0.063]
["bitfinex","SOLUSD",1736997506098,43.776884,202.44,202.36,15.53163805]
["bitfinex","SOLUSD",1736997506308,9.34951404,202.37,202.36,15.53163805]
["bitfinex","SOLUSD",1736997506516,9.34951404,202.37,202.36,0.03]
["bitfinex","SOLUSD",1736997506517,15.86951404,202.37,202.36,0.03]
["bitfinex","SOLUSD",1736997506927,15.99500404,202.37,202.36,0.03]
["bitfinex","SOLUSD",1736997507132,39.89737804,202.37,202.36,0.03]
["bitfinex","SOLUSD",1736997507640,39.89737804,202.37,202.28,4.44]
["bitfinex","SOLUSD",1736997507641,20.0,202.34,202.28,4.44]
["bitfinex","SOLUSD",1736997507801,9.34951404,202.31,202.28,4.44]
["bitfinex","SOLUSD",1736997508133,0.92695498,202.37,202.28,4.44]
["bitfinex","SOLUSD",1736997508306,9.34951404,202.31,202.28,4.44]
["bitfinex","SOLUSD",1736997508519,9.34951404,202.31,202.29,4.46]
["bitfinex","SOLUSD",1736997508806,9.34951404,202.33,202.29,4.46]
["bitfinex","SOLUSD",1736997510801,9.34951404,202.37,202.3,9.34951404]
["bitfinex","SOLUSD",1736997511322,0.92680814,202.39,202.3,9.34951404]
["bitfinex","SOLUSD",1736997511323,9.34951404,202.36,202.3,9.34951404]
["bitfinex","SOLUSD",1736997513325,9.34951404,202.35,202.29,15.31091404]
["bitfinex","SOLUSD",1736997513501,9.34951404,202.35,202.29,15.34091404]
["bitfinex","SOLUSD",1736997513831,9.34951404,202.36,202.29,15.34091404]
["bitfinex","SOLUSD",1736997514332,9.34951404,202.35,202.29,15.34091404]
["bitfinex","SOLUSD",1736997515620,9.34951404,202.34,202.29,5.9914]
["bitfinex","SOLUSD",1736997516033,9.34951404,202.33,202.3,4.44]
["bitfinex","SOLUSD",1736997516322,9.34951404,202.32,202.3,4.44]
["bitfinex","SOLUSD",1736997519721,9.34951404,202.31,202.3,4.44]
["bitfinex","SOLUSD",1736997519924,9.34951404,202.32,202.3,4.44]
["bitfinex","SOLUSD",1736997520720,9.34951404,202.33,202.3,4.44]
["bitfinex","SOLUSD",1736997520922,9.34951404,202.33,202.29,0.03]
["bitfinex","SOLUSD",1736997521127,82.3,202.32,202.3,4.44]
["bitfinex","SOLUSD",1736997522223,82.3,202.32,202.29,0.03]
["bitfinex","SOLUSD",1736997522412,91.64951404,202.32,202.3,4.44]
["bitfinex","SOLUSD",1736997523412,9.34951404,202.31,202.3,4.44]
["bitfinex","SOLUSD",1736997523723,82.3,202.32,202.3,4.44]
["bitfinex","SOLUSD",1736997524602,82.3,202.32,202.3,14.44]
["bitfinex","SOLUSD",1736997526214,91.64951404,202.32,202.3,14.44]
["bitfinex","SOLUSD",1736997526404,91.64951404,202.32,202.3,14.47]
["bitfinex","SOLUSD",1736997527228,82.3,202.32,202.3,14.47]
["bitfinex","SOLUSD",1736997528819,91.64951404,202.32,202.3,14.47]
["bitfinex","SOLUSD",1736997529018,82.3,202.32,202.3,14.47]
["bitfinex","SOLUSD",1736997529214,91.64951404,202.32,202.3,14.47]
["bitfinex","SOLUSD",1736997529428,9.34951404,202.31,202.3,14.47]
["bitfinex","SOLUSD",1736997531235,91.64951404,202.32,202.3,14.47]
["bitfinex","SOLUSD",1736997532915,34.05343159,202.31,202.3,10.03]
["bitfinex","SOLUSD",1736997533234,33.12639804,202.31,202.3,10.03]
["bitfinex","SOLUSD",1736997538229,33.37737804,202.31,202.3,10.03]
["bitfinex","SOLUSD",1736997538436,45.73457804,202.31,202.3,10.03]
["bitfinex","SOLUSD",1736997538637,83.1326342,202.31,202.3,6.0089]
["bitfinex","SOLUSD",1736997539833,45.73457804,202.31,202.3,6.0089]
["bitfinex","SOLUSD",1736997541324,54.04971657,202.31,202.3,0.8611]
["bitfinex","SOLUSD",1736997541525,23.776884,202.3,202.29,0.03]
["bitfinex","SOLUSD",1736997541715,70.7754342,202.3,202.29,0.0001]
["bitfinex","SOLUSD",1736997542853,83.16335119,202.3,202.29,0.0001]
["bitfinex","SOLUSD",1736997545156,84.09071512,202.3,202.29,0.0001]
["bitfinex","SOLUSD",1736997545531,24.027864,202.26,202.18,9.34951404]
["bitfinex","SOLUSD",1736997545856,24.027864,202.26,202.17,4.42]
["bitfinex","SOLUSD",1736997545857,13.28573949,202.29,202.21,9.34951404]
["bitfinex","SOLUSD",1736997546041,22.63525353,202.29,202.23,9.34951404]
["bitfinex","SOLUSD",1736997546554,33.12639804,202.28,202.22,9.34951404]
["bitfinex","SOLUSD",1736997546754,9.34951404,202.27,202.21,9.34951404]
["bitfinex","SOLUSD",1736997546963,23.776884,202.26,202.21,9.34951404]
["bitfinex","SOLUSD",1736997547154,34.05358931,202.26,202.17,4.42]
["bitfinex","SOLUSD",1736997547337,33.12639804,202.26,202.2,9.34951404]
["bitfinex","SOLUSD",1736997547537,12.3603,202.26,202.16,4.44]
["bitfinex","SOLUSD",1736997547737,9.34951404,202.24,202.17,9.34951404]
["bitfinex","SOLUSD",1736997548157,0.92728137,202.25,202.18,9.34951404]
["bitfinex","SOLUSD",1736997548359,7.38791699,202.26,202.22,9.34951404]
["bitfinex","SOLUSD",1736997548771,0.92710085,202.32,202.23,9.34951404]
["bitfinex","SOLUSD",1736997548963,9.34951404,202.31,202.24,9.34951404]
["bitfinex","SOLUSD",1736997549349,1.17802921,202.33,202.24,9.34951404]
["bitfinex","SOLUSD",1736997549641,9.34951404,202.32,202.25,9.34951404]
["bitfinex","SOLUSD",1736997549856,0.92698798,202.34,202.26,9.34951404]
["bitfinex","SOLUSD",1736997550067,10.27650202,202.34,202.27,9.34951404]
["bitfinex","SOLUSD",1736997550454,0.063,202.36,202.31,9.34951404]
["bitfinex","SOLUSD",1736997550666,0.063,202.36,202.32,4.44]
["bitfinex","SOLUSD",1736997551041,0.063,202.36,202.33,9.34951404]
["bitfinex","SOLUSD",1736997552670,0.063,202.36,202.34,9.34951404]
["bitfinex","SOLUSD",1736997553547,0.063,202.36,202.33,14.64731424]
["bitfinex","SOLUSD",1736997553739,0.063,202.36,202.32,4.44]
["bitfinex","SOLUSD",1736997553940,0.063,202.36,202.32,19.08731424]
["bitfinex","SOLUSD",1736997554456,0.063,202.36,202.33,14.64731424]
["bitfinex","SOLUSD",1736997555668,0.063,202.36,202.34,14.64731424]
["bitfinex","SOLUSD",1736997555864,0.063,202.36,202.35,14.64731424]
["bitfinex","SOLUSD",1736997558459,0.063,202.36,202.33,20.0]
["bitfinex","SOLUSD",1736997558769,0.063,202.36,202.35,14.64731424]
["bitfinex","SOLUSD",1736997559365,0.063,202.36,202.34,14.64731424]
["bitfinex","SOLUSD",1736997559665,14.71031424,202.36,202.35,4.44]
["bitfinex","SOLUSD",1736997560065,14.71031424,202.36,202.27,15.50163805]
["bitfinex","SOLUSD",1736997560254,14.64731424,202.32,202.29,4.44]
["bitfinex","SOLUSD",1736997560453,14.64731424,202.34,202.29,4.44]
["bitfinex","SOLUSD",1736997560851,38.42419824,202.35,202.29,19.08731424]
["bitfinex","SOLUSD",1736997561468,38.42419824,202.35,202.29,19.11731424]
["bitfinex","SOLUSD",1736997562454,38.42419824,202.35,202.29,4.47]
["bitfinex","SOLUSD",1736997562770,14.64731424,202.34,202.29,4.47]
["bitfinex","SOLUSD",1736997563576,23.776884,202.33,202.29,4.47]
["bitfinex","SOLUSD",1736997563761,14.64731424,202.31,202.3,4.44]
["bitfinex","SOLUSD",1736997564276,14.64731424,202.32,202.3,4.44]
["bitfinex","SOLUSD",1736997565791,14.64731424,202.33,202.3,4.44]
["bitfinex","SOLUSD",1736997566079,14.64731424,202.32,202.3,4.44]
["bitfinex","SOLUSD",1736997566660,14.64731424,202.31,202.3,4.44]
["bitfinex","SOLUSD",1736997567874,15.574309,202.32,202.3,4.44]
["bitfinex","SOLUSD",1736997568869,14.64731424,202.31,202.3,4.44]
["bitfinex","SOLUSD",1736997569075,23.776884,202.3,202.29,0.03]
["bitfinex","SOLUSD",1736997569373,39.35133312,202.3,202.29,0.03]
["bitfinex","SOLUSD",1736997569968,15.57444912,202.3,202.29,0.03]
["bitfinex","SOLUSD",1736997570172,14.64731424,202.31,202.29,0.03]
["bitfinex","SOLUSD",1736997570362,0.92709546,202.3,202.29,0.03]
["bitfinex","SOLUSD",1736997570570,59.3512937,202.3,202.29,0.03]
["bitfinex","SOLUSD",1736997570970,59.6022737,202.3,202.29,0.03]
["bitfinex","SOLUSD",1736997571167,0.92709546,202.3,202.29,0.03]
["bitfinex","SOLUSD",1736997571467,1.17807546,202.3,202.29,0.03]
["bitfinex","SOLUSD",1736997571785,15.57441659,202.31,202.28,4.42]
["bitfinex","SOLUSD",1736997572678,24.70396208,202.32,202.28,4.42]
["bitfinex","SOLUSD",1736997572855,14.64731424,202.3,202.28,4.42]
["bitfinex","SOLUSD",1736997573060,14.64731424,202.29,202.28,4.42]
["bitfinex","SOLUSD",1736997573377,23.776884,202.29,202.28,4.42]
["bitfinex","SOLUSD",1736997573683,14.64731424,202.28,202.26,4.42]
["bitfinex","SOLUSD",1736997573857,38.42419824,202.29,202.26,4.42]
["bitfinex","SOLUSD",1736997574190,38.42419824,202.29,202.28,0.03]
["bitfinex","SOLUSD",1736997574855,23.776884,202.29,202.28,0.03]
["bitfinex","SOLUSD",1736997575475,34.08781998,202.29,202.28,0.03]
["bitfinex","SOLUSD",1736997575775,24.70398014,202.29,202.28,0.03]
["bitfinex","SOLUSD",1736997576465,23.776884,202.29,202.28,0.03]
["bitfinex","SOLUSD",1736997579001,33.16072384,202.29,202.28,0.03]
["bitfinex","SOLUSD",1736997579487,23.776884,202.29,202.28,0.03]
["bitfinex","SOLUSD",1736997581898,33.16072384,202.29,202.28,0.03]
["bitfinex","SOLUSD",1736997585004,33.41170384,202.29,202.28,0.03]
["bitfinex","SOLUSD",1736997586266,33.16072384,202.29,202.28,0.03]
["bitfinex","SOLUSD",1736997587995,23.776884,202.29,202.28,0.03]
["bitfinex","SOLUSD",1736997588811,82.55098,202.32,202.28,0.03]
["bitfinex","SOLUSD",1736997589101,9.38383984,202.35,202.29,9.38383984]
["bitfinex","SOLUSD",1736997589476,9.38383984,202.35,202.28,0.03]
["bitfinex","SOLUSD",1736997589477,9.38383984,202.34,202.28,0.03]
["bitfinex","SOLUSD",1736997590203,9.38383984,202.35,202.28,9.41383984]
["bitfinex","SOLUSD",1736997590775,9.38383984,202.34,202.28,0.03]
["bitfinex","SOLUSD",1736997591992,10.31070476,202.33,202.28,0.03]
["bitfinex","SOLUSD",1736997592314,9.38383984,202.31,202.28,0.03]
["bitfinex","SOLUSD",1736997592485,9.38383984,202.29,202.28,4.41]
["bitfinex","SOLUSD",1736997592906,9.38383984,202.3,202.28,4.41]
["bitfinex","SOLUSD",1736997593583,9.38383984,202.29,202.28,4.41]
["bitfinex","SOLUSD",1736997595391,14.66382798,202.29,202.28,4.41]
["bitfinex","SOLUSD",1736997596207,38.69169198,202.29,202.28,4.41]
["bitfinex","SOLUSD",1736997596399,39.61886282,202.29,202.28,4.41]
["bitfinex","SOLUSD",1736997597787,14.66382798,202.29,202.28,0.03]
["bitfinex","SOLUSD",1736997598107,14.72682798,202.29,202.28,0.03]
["bitfinex","SOLUSD",1736997598284,0.063,202.29,202.28,0.03]
["bitfinex","SOLUSD",1736997600512,0.063,202.29,202.28,14.69382798]
["bitfinex","SOLUSD",1736997600685,0.063,202.29,202.28,0.03]
["bitfinex","SOLUSD",1736997601286,0.063,202.29,202.28,14.69382798]
["bitfinex","SOLUSD",1736997602632,0.063,202.29,202.28,0.03]
["bitfinex","SOLUSD",1736997603807,0.063,202.29,202.28,14.69382798]
["bitfinex","SOLUSD",1736997605910,0.063,202.29,202.28,0.03]
["bitfinex","SOLUSD",1736997612114,0.063,202.29,202.28,14.69382798]
["bitfinex","SOLUSD",1736997612612,0.063,202.29,202.28,0.03]
["bitfinex","SOLUSD",1736997613511,0.063,202.29,202.28,14.69382798]
["bitfinex","SOLUSD",1736997614428,0.063,202.29,202.28,0.03]
["bitfinex","SOLUSD",1736997614429,14.72682798,202.29,202.28,0.03]
["bitfinex","SOLUSD",1736997615324,0.063,202.29,202.28,0.03]
["bitfinex","SOLUSD",1736997615517,9.44986385,202.29,202.28,0.03]
["bitfinex","SOLUSD",1736997616890,0.063,202.29,202.28,0.03]
["bitfinex","SOLUSD",1736997617093,9.44986385,202.29,202.28,0.03]
["bitfinex","SOLUSD",1736997618045,0.063,202.29,202.28,0.03]
["bitfinex","SOLUSD",1736997620550,9.44986385,202.29,202.28,0.03]
["bitfinex","SOLUSD",1736997621216,33.47772785,202.29,202.28,0.03]
["bitfinex","SOLUSD",1736997621427,33.47772785,202.29,202.28,0.0001]
["bitfinex","SOLUSD",1736997621649,39.99972785,202.29,202.28,0.0001]
["bitfinex","SOLUSD",1736997623422,45.28225081,202.29,202.28,0.0001]
["bitfinex","SOLUSD",1736997632662,38.76025081,202.29,202.28,0.0001]
["bitfinex","SOLUSD",1736997638323,14.98336681,202.29,202.28,0.0001]
["bitfinex","SOLUSD",1736997640163,14.73238681,202.29,202.28,0.0001]
["bitfinex","SOLUSD",1736997640874,0.063,202.29,202.28,0.0001]
["bitfinex","SOLUSD",1736997641044,14.73238681,202.29,202.28,0.0001]
["bitfinex","SOLUSD",1736997641684,0.063,202.29,202.28,0.0001]
["bitfinex","SOLUSD",1736997647054,0.063,202.29,202.28,9.3808229]
["bitfinex","SOLUSD",1736997648341,0.063,202.29,202.28,33.1577069]
["bitfinex","SOLUSD",1736997657587,0.063,202.29,202.28,0.0001]
["bitfinex","SOLUSD",1736997657790,0.063,202.29,202.28,4.4201]
["bitfinex","SOLUSD",1736997661197,0.063,202.29,202.28,37.5777069]
["bitfinex","SOLUSD",1736997662405,0.063,202.29,202.28,37.8286869]
["bitfinex","SOLUSD",1736997662582,0.063,202.29,202.28,38.20359396]
["bitfinex","SOLUSD",1736997662782,0.063,202.29,202.28,39.76589396]
["bitfinex","SOLUSD",1736997665004,0.063,202.29,202.28,39.3909869]
["bitfinex","SOLUSD",1736997668216,0.063,202.29,202.28,60.2709869]
["bitfinex","SOLUSD",1736997668411,0.063,202.29,202.28,60.2509869]
["bitfinex","SOLUSD",1736997671714,0.063,202.36,202.35,20.0]
["bitfinex","SOLUSD",1736997671902,0.063,202.36,202.35,53.78283625]
["bitfinex","SOLUSD",1736997672094,0.063,202.36,202.35,55.34513625]
["bitfinex","SOLUSD",1736997674216,0.063,202.36,202.35,56.33513625]
["bitfinex","SOLUSD",1736997675120,0.063,202.36,202.35,55.34513625]
["bitfinex","SOLUSD",1736997677102,0.063,202.36,202.35,45.96441335]
["bitfinex","SOLUSD",1736997677302,0.063,202.36,202.35,55.34513625]
["bitfinex","SOLUSD",1736997679418,0.063,202.36,202.35,75.28513625]
["bitfinex","SOLUSD",1736997687622,0.063,202.36,202.35,65.90441335]
["bitfinex","SOLUSD",1736997687827,0.063,202.36,202.35,73.3485869]
["bitfinex","SOLUSD",1736997688128,0.063,202.36,202.35,53.9717029]
["bitfinex","SOLUSD",1736997688342,0.063,202.36,202.35,57.8085869]
["bitfinex","SOLUSD",1736997689727,0.063,202.36,202.35,57.7885869]
["bitfinex","SOLUSD",1736997697231,0.063,202.36,202.35,58.16297171]
["bitfinex","SOLUSD",1736997698518,0.063,202.36,202.35,57.7885869]
["bitfinex","SOLUSD",1736997703729,0.063,202.36,202.35,58.16264898]
["bitfinex","SOLUSD",1736997704567,0.063,202.36,202.35,88.16264898]
["bitfinex","SOLUSD",1736997707851,0.063,202.36,202.35,58.16264898]
["bitfinex","SOLUSD",1736997708236,0.063,202.36,202.35,73.6581307]
["bitfinex","SOLUSD",1736997708436,0.063,202.36,202.35,64.2774078]
["bitfinex","SOLUSD",1736997708764,0.063,202.36,202.35,73.28406862]
["bitfinex","SOLUSD",1736997711462,0.063,202.36,202.35,57.7885869]
["bitfinex","SOLUSD",1736997713437,0.063,202.36,202.35,87.7885869]
["bitfinex","SOLUSD",1736997715051,0.063,202.36,202.35,57.7885869]
["bitfinex","SOLUSD",1736997716067,0.063,202.36,202.35,65.00266634]
["bitfinex","SOLUSD",1736997718063,0.063,202.36,202.35,95.00266634]
["bitfinex","SOLUSD",1736997718271,0.063,202.36,202.35,85.62194344]
["bitfinex","SOLUSD",1736997718453,0.063,202.36,202.35,60.99096344]
["bitfinex","SOLUSD",1736997718651,9.4437229,202.36,202.35,60.99096344]
["bitfinex","SOLUSD",1736997718874,9.4437229,202.36,202.35,35.33096344]
["bitfinex","SOLUSD",1736997719058,9.4437229,202.36,202.35,4.34]
["bitfinex","SOLUSD",1736997719411,11.0445229,202.36,202.35,4.34]
["bitfinex","SOLUSD",1736997719551,11.0445229,202.36,202.3,15.51115675]
["bitfinex","SOLUSD",1736997719754,9.3807229,202.34,202.31,4.34]
["bitfinex","SOLUSD",1736997719993,9.3807229,202.34,202.31,24.34]
["bitfinex","SOLUSD",1736997720681,9.3807229,202.35,202.31,24.34]
["bitfinex","SOLUSD",1736997720877,9.3807229,202.35,202.31,20.0]
["bitfinex","SOLUSD",1736997721082,9.3807229,202.35,202.32,4.34]
["bitfinex","SOLUSD",1736997722168,11.0445229,202.36,202.32,4.34]
["bitfinex","SOLUSD",1736997722542,1.6638,202.36,202.32,4.34]
["bitfinex","SOLUSD",1736997723275,1.6638,202.36,202.32,13.7207229]
["bitfinex","SOLUSD",1736997723465,0.063,202.36,202.33,9.3807229]
["bitfinex","SOLUSD",1736997723671,0.063,202.36,202.34,9.3807229]
["bitfinex","SOLUSD",1736997724391,0.063,202.36,202.35,9.3807229]
["bitfinex","SOLUSD",1736997726285,0.063,202.36,202.35,24.89187965]
["bitfinex","SOLUSD",1736997727086,0.063,202.36,202.35,9.3807229]
["bitfinex","SOLUSD",1736997727273,0.063,202.36,202.34,20.0]
["bitfinex","SOLUSD",1736997727582,0.063,202.36,202.35,30.99096344]
["bitfinex","SOLUSD",1736997727777,9.4437229,202.36,202.35,30.99096344]
["bitfinex","SOLUSD",1736997727982,9.4437229,202.36,202.33,15.50822141]
["bitfinex","SOLUSD",1736997728180,33.1576069,202.34,202.33,15.50822141]
["bitfinex","SOLUSD",1736997728370,33.1576069,202.34,202.33,4.34]
["bitfinex","SOLUSD",1736997728565,23.776884,202.33,202.31,15.50822141]
["bitfinex","SOLUSD",1736997728789,9.3807229,202.32,202.3,15.50822141]
["bitfinex","SOLUSD",1736997728999,9.3807229,202.32,202.31,4.34]
["bitfinex","SOLUSD",1736997731085,33.1576069,202.33,202.29,0.03]
["bitfinex","SOLUSD",1736997731291,33.1576069,202.33,202.3,4.34]
["bitfinex","SOLUSD",1736997733983,23.776884,202.33,202.3,4.34]
["bitfinex","SOLUSD",1736997734679,33.1576069,202.33,202.3,4.34]
["bitfinex","SOLUSD",1736997735917,30.326984,202.3,202.28,0.0001]
["bitfinex","SOLUSD",1736997736079,9.6317029,202.26,202.25,15.53822141]
["bitfinex","SOLUSD",1736997736280,33.1576069,202.26,202.25,15.53822141]
["bitfinex","SOLUSD",1736997736779,33.1576069,202.26,202.25,0.03]
["bitfinex","SOLUSD",1736997745748,33.4085869,202.26,202.25,0.03]
["bitfinex","SOLUSD",1736997746028,0.25098,202.24,202.22,10.0]
["bitfinex","SOLUSD",1736997746331,33.4085869,202.23,202.22,10.0]
["bitfinex","SOLUSD",1736997752011,35.93438174,202.23,202.22,10.0]
["bitfinex","SOLUSD",1736997753337,35.0069869,202.23,202.22,10.0]
["bitfinex","SOLUSD",1736997756431,35.0069869,202.23,202.22,30.0]
["bitfinex","SOLUSD",1736997762734,35.0069869,202.23,202.22,30.03]
["bitfinex","SOLUSD",1736997764933,24.027864,202.2,202.11,4.8]
["bitfinex","SOLUSD",1736997765137,33.1576069,202.12,202.11,9.12]
["bitfinex","SOLUSD",1736997765634,23.776884,202.12,202.11,9.12]
["bitfinex","SOLUSD",1736997767451,33.1576069,202.12,202.11,9.12]
["bitfinex","SOLUSD",1736997768328,33.4085869,202.12,202.11,1.9862]
["bitfinex","SOLUSD",1736997768639,24.027864,202.12,202.11,1.9862]
["bitfinex","SOLUSD",1736997768835,33.4085869,202.12,202.11,1.9862]
["bitfinex","SOLUSD",1736997769635,23.776884,202.12,202.11,1.9862]
["bitfinex","SOLUSD",1736997769829,33.1576069,202.12,202.11,1.9862]
["bitfinex","SOLUSD",1736997770030,20.0,202.15,202.11,1.9862]
["bitfinex","SOLUSD",1736997770344,6.0349,202.18,202.11,1.9862]
["bitfinex","SOLUSD",1736997770532,0.25098,202.17,202.12,4.36]
["bitfinex","SOLUSD",1736997770728,6.0349,202.18,202.12,4.36]
["bitfinex","SOLUSD",1736997770945,9.3807229,202.17,202.12,4.36]
["bitfinex","SOLUSD",1736997771147,6.9625047,202.23,202.12,4.36]
["bitfinex","SOLUSD",1736997771148,6.9625047,202.23,202.12,13.7407229]
["bitfinex","SOLUSD",1736997771341,9.3807229,202.19,202.12,13.7407229]
["bitfinex","SOLUSD",1736997771549,9.3807229,202.2,202.14,9.3807229]
["bitfinex","SOLUSD",1736997772146,9.3807229,202.19,202.13,9.3807229]
["bitfinex","SOLUSD",1736997774530,9.3807229,202.19,202.12,4.36]
["bitfinex","SOLUSD",1736997774731,9.3807229,202.19,202.12,13.7407229]
["bitfinex","SOLUSD",1736997776232,9.3807229,202.17,202.12,4.36]
["bitfinex","SOLUSD",1736997779159,9.3807229,202.16,202.12,4.36]
["bitfinex","SOLUSD",1736997779363,9.3807229,202.16,202.13,4.34]
["bitfinex","SOLUSD",1736997780266,9.3807229,202.17,202.13,4.34]
["bitfinex","SOLUSD",1736997780461,23.776884,202.16,202.13,4.34]
["bitfinex","SOLUSD",1736997780966,23.776884,202.16,202.11,2.0162]
["bitfinex","SOLUSD",1736997781263,9.3807229,202.12,202.11,2.0162]
["bitfinex","SOLUSD",1736997781562,23.776884,202.12,202.11,2.0162]
["bitfinex","SOLUSD",1736997781763,23.776884,202.12,202.11,6.3962]
["bitfinex","SOLUSD",1736997782171,9.3807229,202.17,202.11,6.3962]
["bitfinex","SOLUSD",1736997782966,23.776884,202.15,202.11,6.3962]
["bitfinex","SOLUSD",1736997786689,9.3807229,202.15,202.11,6.3962]
["bitfinex","SOLUSD",1736997786848,23.776884,202.15,202.11,6.3962]
["bitfinex","SOLUSD",1736997787247,33.1576069,202.13,202.11,6.3962]
["bitfinex","SOLUSD",1736997787679,33.1576069,202.13,202.12,4.38]
["bitfinex","SOLUSD",1736997788787,23.776884,202.13,202.12,4.38]
["bitfinex","SOLUSD",1736997789286,9.4437229,202.15,202.12,4.38]
["bitfinex","SOLUSD",1736997795079,23.776884,202.13,202.12,4.38]
["bitfinex","SOLUSD",1736997797907,23.776884,202.14,202.12,4.38]
["bitfinex","SOLUSD",1736997801108,0.063,202.15,202.12,4.38]
["bitfinex","SOLUSD",1736997801326,9.3807229,202.14,202.12,4.38]
["bitfinex","SOLUSD",1736997802487,33.1576069,202.13,202.12,4.38]
["bitfinex","SOLUSD",1736997803182,23.776884,202.12,202.11,2.0162]
["bitfinex","SOLUSD",1736997803384,33.1576069,202.12,202.11,6.3562]
["bitfinex","SOLUSD",1736997813429,33.1576069,202.12,202.11,6.3362]
["bitfinex","SOLUSD",1736997816545,45.7773869,202.12,202.11,4.3201]
["bitfinex","SOLUSD",1736997816733,0.25098,202.11,202.09,0.03]
["bitfinex","SOLUSD",1736997816945,33.1576069,202.1,202.09,0.03]
["bitfinex","SOLUSD",1736997817255,33.1576069,202.1,202.09,4.37]
["bitfinex","SOLUSD",1736997817432,33.1576069,202.1,202.09,0.03]
["bitfinex","SOLUSD",1736997817747,33.4085869,202.1,202.09,0.03]
["bitfinex","SOLUSD",1736997818355,36.147584,202.09,202.07,0.0001]
["bitfinex","SOLUSD",1736997818569,45.5283069,202.09,202.07,0.0001]
["bitfinex","SOLUSD",1736997822182,36.147584,202.09,202.07,0.0001]
["bitfinex","SOLUSD",1736997826660,0.063,202.12,202.07,0.0001]
["bitfinex","SOLUSD",1736997826847,9.4437229,202.12,202.07,0.0001]
["bitfinex","SOLUSD",1736997827169,33.1576069,202.11,202.07,0.0001]
["bitfinex","SOLUSD",1736997832777,9.3807229,202.1,202.07,0.0001]
["bitfinex","SOLUSD",1736997832962,23.776884,202.09,202.07,0.0001]
["bitfinex","SOLUSD",1736997833451,9.3807229,202.11,202.07,0.0001]
["bitfinex","SOLUSD",1736997836777,9.3807229,202.1,202.07,0.0001]
["bitfinex","SOLUSD",1736997836978,9.3807229,202.11,202.07,0.0001]
["bitfinex","SOLUSD",1736997839075,23.776884,202.1,202.07,0.0001]
["bitfinex","SOLUSD",1736997841175,9.3807229,202.1,202.07,0.0001]
["bitfinex","SOLUSD",1736997841382,23.776884,202.08,202.07,0.0001]
["bitfinex","SOLUSD",1736997842483,9.3807229,202.1,202.07,4.3001]
["bitfinex","SOLUSD",1736997845794,23.776884,202.1,202.07,4.3001]
["bitfinex","SOLUSD",1736997847111,33.1576069,202.1,202.07,4.3001]
["bitfinex","SOLUSD",1736997847795,23.776884,202.08,202.07,4.3001]
["bitfinex","SOLUSD",1736997848370,9.3807229,202.1,202.07,4.3001]
["bitfinex","SOLUSD",1736997852190,12.37,202.11,202.07,4.3001]
["bitfinex","SOLUSD",1736997852513,21.7507229,202.11,202.07,4.3001]
["bitfinex","SOLUSD",1736997852802,33.1576069,202.1,202.07,4.3001]
["bitfinex","SOLUSD",1736997853795,23.776884,202.1,202.07,4.3001]
["bitfinex","SOLUSD",1736997854003,12.37,202.11,202.07,4.3001]
["bitfinex","SOLUSD",1736997854707,9.4437229,202.12,202.07,4.3001]
["bitfinex","SOLUSD",1736997855399,0.063,202.12,202.07,4.3001]
["bitfinex","SOLUSD",1736997855580,0.063,202.12,202.1,9.3807229]
["bitfinex","SOLUSD",1736997855986,0.063,202.12,202.1,24.90562832]
["bitfinex","SOLUSD",1736997856383,0.063,202.12,202.11,9.3807229]
["bitfinex","SOLUSD",1736997856788,0.063,202.12,202.1,15.52490542]
["bitfinex","SOLUSD",1736997858790,0.063,202.12,202.09,55.95543917]
["bitfinex","SOLUSD",1736997859405,0.063,202.12,202.1,15.52490542]
["bitfinex","SOLUSD",1736997860106,0.063,202.12,202.09,24.90562832]
["bitfinex","SOLUSD",1736997860289,0.063,202.12,202.09,15.52490542]
["bitfinex","SOLUSD",1736997860490,0.063,202.12,202.1,15.52490542]
["bitfinex","SOLUSD",1736997860691,0.063,202.12,202.09,24.90562832]
["bitfinex","SOLUSD",1736997860992,0.063,202.12,202.1,15.52490542]
["bitfinex","SOLUSD",1736997861214,0.063,202.12,202.11,9.3807229]
["bitfinex","SOLUSD",1736997861594,0.063,202.12,202.1,24.90562832]
["bitfinex","SOLUSD",1736997861793,0.063,202.12,202.11,9.3807229]
["bitfinex","SOLUSD",1736997862910,0.063,202.12,202.1,9.3807229]
["bitfinex","SOLUSD",1736997863210,0.063,202.12,202.1,24.90562832]
["bitfinex","SOLUSD",1736997864507,0.063,202.12,202.1,9.3807229]
["bitfinex","SOLUSD",1736997864724,0.063,202.12,202.11,9.3807229]
["bitfinex","SOLUSD",1736997867909,0.063,202.12,202.11,11.31125197]
["bitfinex","SOLUSD",1736997868078,0.063,202.12,202.11,26.45932832]
["bitfinex","SOLUSD",1736997868907,0.063,202.12,202.11,17.07860542]
["bitfinex","SOLUSD",1736997869181,0.063,202.12,202.11,26.45932832]
["bitfinex","SOLUSD",1736997873314,0.063,202.12,202.11,17.07860542]
["bitfinex","SOLUSD",1736997873516,0.063,202.12,202.11,26.45932832]
["bitfinex","SOLUSD",1736997874022,0.063,202.12,202.11,29.20562832]
["bitfinex","SOLUSD",1736997874518,0.063,202.12,202.11,13.6807229]
["bitfinex","SOLUSD",1736997874918,0.063,202.12,202.11,29.20562832]
["bitfinex","SOLUSD",1736997875309,0.063,202.12,202.11,19.82490542]
["bitfinex","SOLUSD",1736997875994,0.063,202.12,202.11,4.3]
["bitfinex","SOLUSD",1736997876323,0.063,202.12,202.09,46.57471627]
["bitfinex","SOLUSD",1736997876631,9.3807229,202.1,202.09,46.57471627]
["bitfinex","SOLUSD",1736997876799,9.3807229,202.1,202.08,15.52490542]
["bitfinex","SOLUSD",1736997876999,9.3807229,202.09,202.08,15.52490542]
["bitfinex","SOLUSD",1736997877203,39.6556869,202.09,202.08,15.52490542]
["bitfinex","SOLUSD",1736997877419,23.776884,202.08,202.07,0.0001]
["bitfinex","SOLUSD",1736997877607,33.1576069,202.08,202.07,0.0001]
["bitfinex","SOLUSD",1736997882944,33.4085869,202.08,202.07,0.0001]
["bitfinex","SOLUSD",1736997883154,33.1576069,202.08,202.07,0.0001]
["bitfinex","SOLUSD",1736997885043,9.3807229,202.08,202.07,0.0001]
["bitfinex","SOLUSD",1736997886037,21.7509229,202.1,202.07,0.0001]
["bitfinex","SOLUSD",1736997886354,9.3807229,202.09,202.07,0.0001]
["bitfinex","SOLUSD",1736997893528,9.3807229,202.08,202.07,0.0001]
["bitfinex","SOLUSD",1736997896848,12.3702,202.1,202.07,0.0001]
["bitfinex","SOLUSD",1736997897056,9.3807229,202.09,202.07,0.0001]
["bitfinex","SOLUSD",1736997897742,21.7509229,202.1,202.07,0.0001]
["bitfinex","SOLUSD",1736997898561,0.063,202.12,202.07,9.3808229]
["bitfinex","SOLUSD",1736997898848,9.4437229,202.12,202.07,0.0001]
["bitfinex","SOLUSD",1736997899627,9.3807229,202.1,202.07,0.0001]
["bitfinex","SOLUSD",1736997900061,9.3807229,202.11,202.07,0.0001]
["bitfinex","SOLUSD",1736997900429,9.3807229,202.1,202.07,0.0001]
["bitfinex","SOLUSD",1736997900858,9.3807229,202.09,202.07,0.0001]
["bitfinex","SOLUSD",1736997901161,9.3807229,202.08,202.07,0.0001]
["bitfinex","SOLUSD",1736997901863,9.3807229,202.09,202.07,0.0001]
["bitfinex","SOLUSD",1736997902161,9.3807229,202.1,202.07,0.0001]
["bitfinex","SOLUSD",1736997902456,9.3807229,202.11,202.07,0.0001]
["bitfinex","SOLUSD",1736997906053,12.4318,202.12,202.07,0.0001]
["bitfinex","SOLUSD",1736997906360,9.3807229,202.11,202.07,0.0001]
["bitfinex","SOLUSD",1736997907969,0.063,202.12,202.07,0.0001]
["bitfinex","SOLUSD",1736997909331,0.063,202.12,202.08,9.3807229]
["bitfinex","SOLUSD",1736997909565,0.063,202.12,202.07,9.3808229]
["bitfinex","SOLUSD",1736997911541,0.063,202.12,202.1,9.3807229]
["bitfinex","SOLUSD",1736997912042,0.063,202.12,202.11,9.3807229]
["bitfinex","SOLUSD",1736997913165,0.063,202.12,202.1,9.3807229]
["bitfinex","SOLUSD",1736997914033,0.063,202.12,202.11,9.3807229]
["bitfinex","SOLUSD",1736997916362,0.063,202.12,202.08,15.52490542]
["bitfinex","SOLUSD",1736997916561,0.063,202.12,202.1,9.3807229]
["bitfinex","SOLUSD",1736997917968,0.063,202.12,202.09,9.3807229]
["bitfinex","SOLUSD",1736997922378,0.063,202.12,202.1,4.26]
["bitfinex","SOLUSD",1736997923478,0.063,202.12,202.08,9.3807229]
["bitfinex","SOLUSD",1736997923677,0.063,202.12,202.09,4.26]
["bitfinex","SOLUSD",1736997924377,9.3807229,202.1,202.07,15.52500542]
["bitfinex","SOLUSD",1736997924585,9.3807229,202.1,202.08,4.26]
["bitfinex","SOLUSD",1736997925463,9.3807229,202.11,202.08,4.26]
["bitfinex","SOLUSD",1736997925772,9.4437229,202.12,202.08,4.26]
["bitfinex","SOLUSD",1736997928981,9.3807229,202.11,202.08,4.26]
["bitfinex","SOLUSD",1736997929386,9.3807229,202.1,202.08,4.26]
["bitfinex","SOLUSD",1736997930294,9.3807229,202.1,202.08,4.29]
["bitfinex","SOLUSD",1736997934581,9.3807229,202.09,202.08,0.03]
["bitfinex","SOLUSD",1736997935085,33.1576069,202.09,202.08,0.03]
["bitfinex","SOLUSD",1736997943902,0.063,202.12,202.08,0.03]
["bitfinex","SOLUSD",1736997944086,9.3807229,202.11,202.08,0.03]
["bitfinex","SOLUSD",1736997947106,23.839884,202.12,202.08,0.03]
["bitfinex","SOLUSD",1736997947412,0.063,202.12,202.08,0.03]
["bitfinex","SOLUSD",1736997947770,9.3807229,202.11,202.08,0.03]
["bitfinex","SOLUSD",1736997947975,9.3807229,202.1,202.08,0.03]
["bitfinex","SOLUSD",1736997948399,9.3807229,202.11,202.08,0.03]
["bitfinex","SOLUSD",1736997948982,0.063,202.12,202.08,0.03]
["bitfinex","SOLUSD",1736997949189,9.3807229,202.11,202.08,0.03]
["bitfinex","SOLUSD",1736997950810,9.3807229,202.09,202.08,0.03]
["bitfinex","SOLUSD",1736997956824,33.4085869,202.09,202.08,0.03]
["bitfinex","SOLUSD",1736997957530,34.33658925,202.09,202.08,0.03]
["bitfinex","SOLUSD",1736997958692,42.690184,202.08,202.07,0.0001]
["bitfinex","SOLUSD",1736997958889,52.3218869,202.08,202.07,0.0001]
["bitfinex","SOLUSD",1736997959114,52.3218869,202.08,202.01,12.81810542]
["bitfinex","SOLUSD",1736997959115,45.531664,202.02,202.01,12.81810542]
["bitfinex","SOLUSD",1736997959315,53.4085869,202.02,202.0,24.08301085]
["bitfinex","SOLUSD",1736997959519,6.542,202.04,201.98,24.08301085]
["bitfinex","SOLUSD",1736997959712,9.3807229,202.01,201.98,24.08301085]
["bitfinex","SOLUSD",1736997959908,2.43205914,202.07,201.98,24.08301085]
["bitfinex","SOLUSD",1736997960121,9.3807229,202.05,201.98,33.46373375]
["bitfinex","SOLUSD",1736997960497,9.3807229,202.05,201.98,9.3807229]
["bitfinex","SOLUSD",1736997960906,23.776884,202.07,201.98,9.3807229]
["bitfinex","SOLUSD",1736997961106,9.3807229,202.04,201.97,9.3807229]
["bitfinex","SOLUSD",1736997962517,9.3807229,202.03,201.97,9.3807229]
["bitfinex","SOLUSD",1736997963329,23.776884,202.07,201.98,9.3807229]
["bitfinex","SOLUSD",1736997963498,9.3807229,202.05,201.98,9.3807229]
["bitfinex","SOLUSD",1736997964024,9.3807229,202.04,201.97,9.3807229]
["bitfinex","SOLUSD",1736997964541,9.3807229,202.05,201.98,9.3807229]
["bitfinex","SOLUSD",1736997964748,9.3807229,202.06,201.99,9.3807229]
["bitfinex","SOLUSD",1736997964898,9.3807229,202.07,202.0,9.3807229]
["bitfinex","SOLUSD",1736997965335,9.3807229,202.08,202.01,9.3807229]
["bitfinex","SOLUSD",1736997966620,9.3807229,202.09,202.02,9.3807229]
["bitfinex","SOLUSD",1736997967023,9.3807229,202.08,202.02,9.3807229]
["bitfinex","SOLUSD",1736997967234,9.3807229,202.08,202.0,20.0]
["bitfinex","SOLUSD",1736997967427,9.3807229,202.09,202.02,9.3807229]
["bitfinex","SOLUSD",1736997969641,9.3807229,202.07,202.0,29.3807229]
["bitfinex","SOLUSD",1736997974326,9.3807229,202.08,202.01,9.3807229]
["bitfinex","SOLUSD",1736997975226,9.3807229,202.1,202.04,9.3807229]
["bitfinex","SOLUSD",1736997975744,9.3807229,202.11,202.04,9.3807229]
["bitfinex","SOLUSD",1736997976041,9.3807229,202.11,202.05,9.3807229]
["bitfinex","SOLUSD",1736997976249,9.3807229,202.11,202.06,4.26]
["bitfinex","SOLUSD",1736997976719,9.3807229,202.1,202.06,4.26]
["bitfinex","SOLUSD",1736997981720,9.3807229,202.11,202.06,4.26]
["bitfinex","SOLUSD",1736997981926,9.4437229,202.12,202.06,13.6407229]
["bitfinex","SOLUSD",1736997982327,0.063,202.12,202.08,9.3807229]
["bitfinex","SOLUSD",1736997983123,9.3807229,202.09,201.99,1.6072]
["bitfinex","SOLUSD",1736997983325,9.3807229,202.07,202.0,13.6407229]
["bitfinex","SOLUSD",1736997983534,24.027864,202.11,202.0,13.6407229]
["bitfinex","SOLUSD",1736997983726,9.3807229,202.07,202.01,9.3807229]
["bitfinex","SOLUSD",1736997985655,9.3807229,202.07,202.0,33.6407229]
["bitfinex","SOLUSD",1736997985834,9.3807229,202.07,202.01,9.3807229]
["bitfinex","SOLUSD",1736997987562,9.3807229,202.05,202.0,4.26]
["bitfinex","SOLUSD",1736997988250,9.3807229,202.05,201.98,9.4107229]
["bitfinex","SOLUSD",1736997988558,9.3807229,202.05,201.99,4.26]
["bitfinex","SOLUSD",1736997988756,9.3807229,202.05,202.0,0.03]
["bitfinex","SOLUSD",1736997990861,9.3807229,202.05,202.01,4.26]
["bitfinex","SOLUSD",1736997994041,9.3807229,202.06,202.01,4.26]
["bitfinex","SOLUSD",1736997995775,24.027864,202.08,202.01,4.26]
["bitfinex","SOLUSD",1736997996074,9.3807229,202.06,202.01,4.26]
["bitfinex","SOLUSD",1736997996489,9.3807229,202.05,202.01,4.26]
["bitfinex","SOLUSD",1736997996699,9.3807229,202.04,202.01,4.26]
["bitfinex","SOLUSD",1736997996990,9.3807229,202.05,202.01,4.26]
["bitfinex","SOLUSD",1736997998878,9.3807229,202.06,202.01,4.26]
["bitfinex","SOLUSD",1736998000376,9.3807229,202.05,202.01,4.26]
["bitfinex","SOLUSD",1736998001185,9.3807229,202.06,202.01,4.26]
["bitfinex","SOLUSD",1736998001876,12.3719,202.07,202.01,4.26]
["bitfinex","SOLUSD",1736998002063,9.3807229,202.06,202.01,4.26]
["bitfinex","SOLUSD",1736998002265,9.3807229,202.05,202.01,4.26]
["bitfinex","SOLUSD",1736998003485,9.3807229,202.05,202.0,0.03]
["bitfinex","SOLUSD",1736998003693,9.3807229,202.05,202.02,4.26]
["bitfinex","SOLUSD",1736998005288,12.3719,202.07,202.02,4.26]
["bitfinex","SOLUSD",1736998005469,9.3807229,202.06,202.02,4.26]
["bitfinex","SOLUSD",1736998005673,12.3701,202.1,202.02,4.26]
["bitfinex","SOLUSD",1736998005984,9.3807229,202.07,202.02,4.26]
["bitfinex","SOLUSD",1736998006798,9.3807229,202.08,202.02,4.26]
["bitfinex","SOLUSD",1736998006963,9.3807229,202.08,202.02,13.6407229]
["bitfinex","SOLUSD",1736998009287,9.3807229,202.09,202.02,13.6407229]
["bitfinex","SOLUSD",1736998010285,9.3807229,202.08,202.02,13.6407229]
["bitfinex","SOLUSD",1736998016222,9.3807229,202.07,202.02,4.26]
["bitfinex","SOLUSD",1736998016609,9.3807229,202.07,202.02,13.6407229]
["bitfinex","SOLUSD",1736998017689,12.3701,202.1,202.02,13.6407229]
["bitfinex","SOLUSD",1736998017690,9.3807229,202.08,202.02,13.6407229]
["bitfinex","SOLUSD",1736998019724,9.3807229,202.07,202.02,4.26]
["bitfinex","SOLUSD",1736998022111,9.3807229,202.08,202.03,9.3807229]
["bitfinex","SOLUSD",1736998022327,9.3807229,202.09,202.03,9.3807229]
["bitfinex","SOLUSD",1736998022519,9.3807229,202.08,202.02,13.6407229]
["bitfinex","SOLUSD",1736998023939,23.839884,202.12,202.05,9.3807229]
["bitfinex","SOLUSD",1736998024130,9.3807229,202.11,202.05,9.3807229]
["bitfinex","SOLUSD",1736998024329,9.3807229,202.1,202.04,9.3807229]
["bitfinex","SOLUSD",1736998025242,9.3807229,202.09,202.03,9.3807229]
["bitfinex","SOLUSD",1736998025921,9.3807229,202.1,202.04,9.3807229]
["bitfinex","SOLUSD",1736998030850,0.063,202.12,202.07,9.3807229]
["bitfinex","SOLUSD",1736998031160,0.063,202.12,202.11,9.3807229]
["bitfinex","SOLUSD",1736998034320,0.063,202.12,202.07,32.72671626]
["bitfinex","SOLUSD",1736998034555,0.063,202.12,202.09,9.3807229]
["bitfinex","SOLUSD",1736998034859,0.063,202.12,202.08,9.3807229]
["bitfinex","SOLUSD",1736998035030,0.063,202.12,202.07,9.3807229]
["bitfinex","SOLUSD",1736998035638,0.063,202.12,202.08,9.3807229]
["bitfinex","SOLUSD",1736998035843,0.063,202.12,202.09,4.26]
["bitfinex","SOLUSD",1736998037377,9.4437229,202.12,202.09,4.26]
["bitfinex","SOLUSD",1736998037570,9.4437229,202.12,202.1,4.26]
["bitfinex","SOLUSD",1736998038667,9.4437229,202.12,202.06,9.3807229]
["bitfinex","SOLUSD",1736998038852,9.4437229,202.12,202.07,4.26]
["bitfinex","SOLUSD",1736998039779,9.4437229,202.12,202.06,9.3807229]
["bitfinex","SOLUSD",1736998039938,9.4437229,202.12,202.07,4.26]
["bitfinex","SOLUSD",1736998041067,0.063,202.12,202.07,13.6407229]
["bitfinex","SOLUSD",1736998041933,0.063,202.12,202.09,20.91]
["bitfinex","SOLUSD",1736998044848,0.063,202.12,202.1,4.26]
["bitfinex","SOLUSD",1736998045551,0.063,202.12,202.09,20.91]
["bitfinex","SOLUSD",1736998045754,0.063,202.12,202.11,4.26]
["bitfinex","SOLUSD",1736998049181,0.063,202.12,202.09,20.91]
["bitfinex","SOLUSD",1736998049470,0.063,202.12,202.11,4.26]
["bitfinex","SOLUSD",1736998050081,0.063,202.12,202.09,20.91]
["bitfinex","SOLUSD",1736998050284,0.063,202.12,202.1,4.26]
["bitfinex","SOLUSD",1736998050680,0.063,202.12,202.09,20.91]
["bitfinex","SOLUSD",1736998050875,0.063,202.12,202.1,4.26]
["bitfinex","SOLUSD",1736998051885,0.063,202.12,202.1,13.6407229]
["bitfinex","SOLUSD",1736998052046,0.063,202.12,202.11,9.3807229]
["bitfinex","SOLUSD",1736998055670,0.063,202.12,202.1,13.6407229]
["bitfinex","SOLUSD",1736998057775,0.063,202.12,202.11,9.3807229]
["bitfinex","SOLUSD",1736998071530,0.063,202.12,202.11,20.0]
["bitfinex","SOLUSD",1736998078042,0.063,202.12,202.11,29.3807229]
["bitfinex","SOLUSD",1736998080629,0.063,202.12,202.11,20.0]
["bitfinex","SOLUSD",1736998082163,0.063,202.12,202.09,36.41580683]
["bitfinex","SOLUSD",1736998082356,9.3807229,202.11,202.1,4.26]
["bitfinex","SOLUSD",1736998082949,9.3807229,202.11,202.09,20.91]
["bitfinex","SOLUSD",1736998083255,9.3807229,202.11,202.1,4.26]
["bitfinex","SOLUSD",1736998083467,0.063,202.12,202.1,4.26]
["bitfinex","SOLUSD",1736998083749,9.4437229,202.12,202.11,4.26]
["bitfinex","SOLUSD",1736998084121,0.063,202.12,202.11,4.26]
["bitfinex","SOLUSD",1736998089048,0.063,202.12,202.11,13.6407229]
["bitfinex","SOLUSD",1736998090231,0.063,202.12,202.11,29.14652973]
["bitfinex","SOLUSD",1736998090748,0.063,202.12,202.11,13.6407229]
["bitfinex","SOLUSD",1736998092355,0.063,202.12,202.11,29.14652973]
["bitfinex","SOLUSD",1736998096061,0.063,202.12,202.11,19.76580683]
["bitfinex","SOLUSD",1736998098957,0.063,202.12,202.11,29.14652973]
["bitfinex","SOLUSD",1736998099977,0.063,202.12,202.11,44.75133916]
["bitfinex","SOLUSD",1736998103983,0.063,202.12,202.11,13.6407229]
["bitfinex","SOLUSD",1736998104957,0.063,202.12,202.11,13.7662129]
["bitfinex","SOLUSD",1736998105947,0.063,202.12,202.11,13.6407229]
["bitfinex","SOLUSD",1736998106149,0.063,202.12,202.11,13.7662129]
["bitfinex","SOLUSD",1736998106774,0.063,202.12,202.11,25.4462129]
["bitfinex","SOLUSD",1736998107573,0.063,202.12,202.11,49.72513777]
["bitfinex","SOLUSD",1736998125180,0.063,202.12,202.11,187.12513777]
["bitfinex","SOLUSD",1736998125378,0.0001,202.12,202.11,193.56742416]
["bitfinex","SOLUSD",1736998125682,0.063,202.15,202.14,43.902374]
["bitfinex","SOLUSD",1736998125881,0.063,202.15,202.14,74.6730969]
["bitfinex","SOLUSD",1736998126383,0.063,202.15,202.14,74.7985869]
["bitfinex","SOLUSD",1736998126782,0.063,202.15,202.14,105.8226286]
["bitfinex","SOLUSD",1736998127285,0.063,202.15,202.14,152.8934437]
["bitfinex","SOLUSD",1736998128882,0.063,202.15,202.14,119.7358368]
["bitfinex","SOLUSD",1736998129061,0.063,202.15,202.14,98.092518]
["bitfinex","SOLUSD",1736998129469,0.063,202.15,202.14,88.7117951]
["bitfinex","SOLUSD",1736998129690,0.063,202.15,202.14,51.45648551]
["bitfinex","SOLUSD",1736998130285,0.063,202.15,202.14,86.71089809]
["bitfinex","SOLUSD",1736998130583,0.063,202.15,202.14,102.20773467]
["bitfinex","SOLUSD",1736998131577,0.063,202.15,202.14,86.71089809]
["bitfinex","SOLUSD",1736998131978,0.063,202.15,202.14,102.20773467]
["bitfinex","SOLUSD",1736998132511,0.063,202.15,202.14,71.21332209]
["bitfinex","SOLUSD",1736998132900,0.063,202.15,202.14,61.83259919]
["bitfinex","SOLUSD",1736998133075,0.063,202.15,202.14,71.21332209]
["bitfinex","SOLUSD",1736998133992,0.063,202.15,202.14,55.71648551]
["bitfinex","SOLUSD",1736998134195,0.063,202.15,202.14,46.33576261]
["bitfinex","SOLUSD",1736998134499,0.063,202.15,202.14,55.71648551]
["bitfinex","SOLUSD",1736998135595,0.063,202.15,202.14,21.82478261]
["bitfinex","SOLUSD",1736998135977,0.063,202.15,202.14,26.08478261]
["bitfinex","SOLUSD",1736998138510,0.063,202.15,202.14,21.82478261]
["bitfinex","SOLUSD",1736998138814,0.063,202.15,202.14,26.08478261]
["bitfinex","SOLUSD",1736998139716,0.063,202.15,202.14,35.46550551]
["bitfinex","SOLUSD",1736998140206,0.063,202.15,202.14,35.71648551]
["bitfinex","SOLUSD",1736998140907,0.063,202.15,202.14,51.21332209]
["bitfinex","SOLUSD",1736998141784,0.063,202.15,202.14,35.71648551]
["bitfinex","SOLUSD",1736998142804,0.063,202.15,202.14,59.49336951]
["bitfinex","SOLUSD",1736998143912,0.063,202.15,202.14,90.48778209]
["bitfinex","SOLUSD",1736998146122,0.063,202.15,202.14,59.49336951]
["bitfinex","SOLUSD",1736998149108,0.063,202.15,202.14,59.86947028]
["bitfinex","SOLUSD",1736998151620,0.063,202.15,202.14,26.21027261]
["bitfinex","SOLUSD",1736998151794,0.063,202.15,202.14,35.46550551]
["bitfinex","SOLUSD",1736998153117,0.063,202.15,202.14,35.59099551]
["bitfinex","SOLUSD",1736998155326,0.063,202.15,202.14,26.21027261]
["bitfinex","SOLUSD",1736998155511,0.063,202.15,202.14,26.08478261]
["bitfinex","SOLUSD",1736998158619,0.063,202.15,202.14,21.82478261]
["bitfinex","SOLUSD",1736998158938,9.4437229,202.15,202.14,21.82478261]
["bitfinex","SOLUSD",1736998159231,0.063,202.15,202.14,26.08478261]
["bitfinex","SOLUSD",1736998159712,9.4437229,202.15,202.14,26.08478261]
["bitfinex","SOLUSD",1736998159908,0.063,202.15,202.14,26.08478261]
["bitfinex","SOLUSD",1736998164718,9.4437229,202.15,202.14,21.82478261]
["bitfinex","SOLUSD",1736998164930,9.4437229,202.15,202.13,4.26]
["bitfinex","SOLUSD",1736998165133,9.3807229,202.14,202.13,4.26]
["bitfinex","SOLUSD",1736998165436,17.2057229,202.14,202.12,0.03]
["bitfinex","SOLUSD",1736998165642,9.3807229,202.13,202.12,0.03]
["bitfinex","SOLUSD",1736998170438,34.21095538,202.13,202.12,0.03]
["bitfinex","SOLUSD",1736998170738,36.271174,202.12,202.11,0.03]
["bitfinex","SOLUSD",1736998170913,45.6518969,202.12,202.11,0.03]
["bitfinex","SOLUSD",1736998184145,45.7773869,202.12,202.11,0.03]
["bitfinex","SOLUSD",1736998185554,45.7773869,202.12,202.11,0.0001]
["bitfinex","SOLUSD",1736998185760,83.3002785,202.12,202.11,0.0001]
["bitfinex","SOLUSD",1736998185927,0.12549,202.11,202.05,13.82]
["bitfinex","SOLUSD",1736998186255,9.3807229,202.06,202.05,13.82]
["bitfinex","SOLUSD",1736998186553,9.3807229,202.06,202.05,4.26]
["bitfinex","SOLUSD",1736998190663,9.3807229,202.06,202.04,4.26]
["bitfinex","SOLUSD",1736998190839,9.3807229,202.05,202.04,4.26]
["bitfinex","SOLUSD",1736998195078,9.3807229,202.05,201.99,11.8607229]
["bitfinex","SOLUSD",1736998195255,9.3807229,202.05,202.01,4.26]
["bitfinex","SOLUSD",1736998195748,9.3807229,202.03,202.01,4.26]
["bitfinex","SOLUSD",1736998196253,9.3807229,202.03,202.02,9.22]
["bitfinex","SOLUSD",1736998197171,9.3807229,202.03,202.01,4.26]
["bitfinex","SOLUSD",1736998199773,9.3807229,202.04,202.01,4.26]
["bitfinex","SOLUSD",1736998200157,9.3807229,202.04,202.02,9.22]
["bitfinex","SOLUSD",1736998201157,9.3807229,202.03,202.02,9.25]
["bitfinex","SOLUSD",1736998202271,9.3807229,202.03,202.02,0.03]
["bitfinex","SOLUSD",1736998203348,33.1576069,202.03,202.02,0.03]
["bitfinex","SOLUSD",1736998204245,9.3807229,202.03,202.02,0.03]
["bitfinex","SOLUSD",1736998205575,0.92830008,202.06,202.02,0.03]
["bitfinex","SOLUSD",1736998205781,9.3807229,202.04,202.02,0.03]
["bitfinex","SOLUSD",1736998205988,7.8293,202.08,202.02,0.03]
["bitfinex","SOLUSD",1736998206167,9.3807229,202.07,202.02,0.03]
["bitfinex","SOLUSD",1736998206358,9.3807229,202.05,202.02,0.03]
["bitfinex","SOLUSD",1736998206967,9.3807229,202.03,202.02,0.03]
["bitfinex","SOLUSD",1736998208181,33.1576069,202.03,202.02,0.03]
["bitfinex","SOLUSD",1736998209279,33.4085869,202.03,202.02,0.0001]
["bitfinex","SOLUSD",1736998209584,75.9314785,202.03,202.02,0.0001]
["bitfinex","SOLUSD",1736998209970,20.0,201.99,201.98,0.03]
["bitfinex","SOLUSD",1736998210175,20.0,201.95,201.91,0.03]
["bitfinex","SOLUSD",1736998210380,9.3807229,201.92,201.91,0.03]
["bitfinex","SOLUSD",1736998211073,0.92870935,201.98,201.91,0.03]
["bitfinex","SOLUSD",1736998211384,10.8916229,201.92,201.91,0.03]
["bitfinex","SOLUSD",1736998211593,6.3184,201.94,201.91,0.03]
["bitfinex","SOLUSD",1736998211795,9.3807229,201.92,201.91,0.03]
["bitfinex","SOLUSD",1736998211989,6.3184,201.94,201.91,0.03]
["bitfinex","SOLUSD",1736998212175,82.6109,201.97,201.91,0.03]
["bitfinex","SOLUSD",1736998212372,9.3807229,201.92,201.91,0.03]
["bitfinex","SOLUSD",1736998212588,9.3807229,201.93,201.91,4.55]
["bitfinex","SOLUSD",1736998213063,6.3184,201.98,201.91,4.55]
["bitfinex","SOLUSD",1736998213266,9.3807229,201.96,201.91,4.55]
["bitfinex","SOLUSD",1736998213467,9.3807229,201.95,201.91,4.55]
["bitfinex","SOLUSD",1736998213686,20.0,202.0,201.91,4.55]
["bitfinex","SOLUSD",1736998214066,9.3807229,201.96,201.91,4.55]
["bitfinex","SOLUSD",1736998214267,9.3807229,201.93,201.91,4.55]
["bitfinex","SOLUSD",1736998216809,9.3807229,201.92,201.91,4.55]
["bitfinex","SOLUSD",1736998217098,9.3807229,201.92,201.91,0.03]
["bitfinex","SOLUSD",1736998218980,20.0,201.88,201.87,0.03]
["bitfinex","SOLUSD",1736998219295,20.0,201.87,201.79,4.5]
["bitfinex","SOLUSD",1736998219463,9.3807229,201.83,201.79,4.5]
["bitfinex","SOLUSD",1736998219661,9.3807229,201.83,201.75,9.3807229]
["bitfinex","SOLUSD",1736998219903,9.3807229,201.81,201.76,4.5]
["bitfinex","SOLUSD",1736998220113,6.2745,201.84,201.71,1.5049]
["bitfinex","SOLUSD",1736998220114,9.3807229,201.79,201.74,4.5]
["bitfinex","SOLUSD",1736998220414,7.20389875,201.84,201.74,4.5]
["bitfinex","SOLUSD",1736998220574,9.3807229,201.81,201.74,13.8807229]
["bitfinex","SOLUSD",1736998220971,9.3807229,201.81,201.75,4.5]
["bitfinex","SOLUSD",1736998221205,9.3807229,201.79,201.75,4.5]
["bitfinex","SOLUSD",1736998221369,9.3807229,201.8,201.75,4.5]
["bitfinex","SOLUSD",1736998222892,7.20368364,201.84,201.75,4.5]
["bitfinex","SOLUSD",1736998223093,0.12549,201.88,201.77,9.3807229]
["bitfinex","SOLUSD",1736998223298,9.3807229,201.85,201.75,4.5]
["bitfinex","SOLUSD",1736998223499,13.31253896,201.88,201.75,13.8807229]
["bitfinex","SOLUSD",1736998223797,9.3807229,201.82,201.75,9.3807229]
["bitfinex","SOLUSD",1736998223991,9.3807229,201.82,201.76,4.5]
["bitfinex","SOLUSD",1736998224316,20.0,201.85,201.74,9.3807229]
["bitfinex","SOLUSD",1736998224317,20.0,201.84,201.74,9.3807229]
["bitfinex","SOLUSD",1736998224480,9.3807229,201.79,201.76,4.52]
["bitfinex","SOLUSD",1736998224813,9.3807229,201.8,201.76,4.52]
["bitfinex","SOLUSD",1736998225017,9.3807229,201.8,201.74,9.3807229]
["bitfinex","SOLUSD",1736998225185,9.3807229,201.83,201.76,9.3807229]
["bitfinex","SOLUSD",1736998225371,9.3807229,201.82,201.75,13.9007229]
["bitfinex","SOLUSD",1736998226205,9.3807229,201.81,201.75,13.9007229]
["bitfinex","SOLUSD",1736998226409,9.3807229,201.8,201.75,4.52]
["bitfinex","SOLUSD",1736998228401,23.776884,201.79,201.75,4.52]
["bitfinex","SOLUSD",1736998229181,9.3807229,201.8,201.7,0.03]
["bitfinex","SOLUSD",1736998229182,23.776884,201.77,201.7,0.03]
["bitfinex","SOLUSD",1736998229401,23.776884,201.75,201.71,4.52]
["bitfinex","SOLUSD",1736998229606,9.3807229,201.77,201.71,13.9007229]
["bitfinex","SOLUSD",1736998230320,9.3807229,201.74,201.71,4.52]
["bitfinex","SOLUSD",1736998230618,23.776884,201.73,201.71,4.52]
["bitfinex","SOLUSD",1736998231187,20.0,201.68,201.56,46.6130821]
["bitfinex","SOLUSD",1736998231386,9.3807229,201.64,201.6,0.58]
["bitfinex","SOLUSD",1736998231584,9.3807229,201.65,201.61,4.52]
["bitfinex","SOLUSD",1736998231789,8.0519,201.71,201.61,13.9007229]
["bitfinex","SOLUSD",1736998231984,9.3807229,201.69,201.61,13.9007229]
["bitfinex","SOLUSD",1736998232201,33.4085869,201.68,201.62,4.52]
["bitfinex","SOLUSD",1736998232525,6.4367,201.71,201.64,9.3807229]
["bitfinex","SOLUSD",1736998232724,6.4367,201.76,201.67,9.3807229]
["bitfinex","SOLUSD",1736998233031,9.3807229,201.73,201.66,9.3807229]
["bitfinex","SOLUSD",1736998233626,0.12549,201.72,201.68,9.3807229]
["bitfinex","SOLUSD",1736998234132,6.4367,201.76,201.68,9.3807229]
["bitfinex","SOLUSD",1736998234133,9.3807229,201.74,201.68,9.3807229]
["bitfinex","SOLUSD",1736998234299,24.027864,201.73,201.67,13.9007229]
["bitfinex","SOLUSD",1736998234891,24.027864,201.73,201.68,9.3807229]
["bitfinex","SOLUSD",1736998235091,24.027864,201.73,201.67,4.52]
["bitfinex","SOLUSD",1736998235092,24.027864,201.75,201.67,4.52]
["bitfinex","SOLUSD",1736998235313,0.25098,201.72,201.67,13.9007229]
["bitfinex","SOLUSD",1736998236700,24.027864,201.71,201.67,4.52]
["bitfinex","SOLUSD",1736998237099,24.027864,201.71,201.61,12.4301]
["bitfinex","SOLUSD",1736998237301,9.6317029,201.71,201.65,9.3807229]
["bitfinex","SOLUSD",1736998237804,24.027864,201.71,201.66,9.3807229]
["bitfinex","SOLUSD",1736998238323,9.6317029,201.71,201.65,9.3807229]
["bitfinex","SOLUSD",1736998238930,24.027864,201.71,201.66,9.3807229]
["bitfinex","SOLUSD",1736998239716,24.027864,201.71,201.62,4.52]
["bitfinex","SOLUSD",1736998239919,0.25098,201.7,201.65,9.3807229]
["bitfinex","SOLUSD",1736998240314,0.12549,201.7,201.66,9.3807229]
["bitfinex","SOLUSD",1736998240699,0.12549,201.71,201.67,9.3807229]
["bitfinex","SOLUSD",1736998241507,0.12549,201.71,201.66,9.3807229]
["bitfinex","SOLUSD",1736998241710,9.3807229,201.73,201.67,9.3807229]
["bitfinex","SOLUSD",1736998242929,24.027864,201.72,201.68,9.3807229]
["bitfinex","SOLUSD",1736998243441,0.063,201.77,201.7,9.3807229]
["bitfinex","SOLUSD",1736998243634,9.3807229,201.76,201.71,9.3807229]
["bitfinex","SOLUSD",1736998243838,24.027864,201.75,201.71,9.3807229]
["bitfinex","SOLUSD",1736998244123,0.25098,201.75,201.71,9.3807229]
["bitfinex","SOLUSD",1736998246131,24.027864,201.75,201.7,9.3807229]
["bitfinex","SOLUSD",1736998247424,0.12549,201.75,201.7,9.3807229]
["bitfinex","SOLUSD",1736998247729,33.4085869,201.75,201.69,9.3807229]
["bitfinex","SOLUSD",1736998249752,24.027864,201.73,201.69,9.3807229]
["bitfinex","SOLUSD",1736998250948,0.25098,201.73,201.7,4.5]
["bitfinex","SOLUSD",1736998252343,0.25098,201.72,201.67,9.3807229]
["bitfinex","SOLUSD",1736998252534,24.027864,201.72,201.71,4.5]
["bitfinex","SOLUSD",1736998254743,0.12549,201.72,201.71,4.5]
["bitfinex","SOLUSD",1736998255051,9.3807229,201.74,201.71,4.5]
["bitfinex","SOLUSD",1736998255223,0.12549,201.72,201.71,4.5]
["bitfinex","SOLUSD",1736998255825,0.12549,201.74,201.71,4.5]
["bitfinex","SOLUSD",1736998256141,0.12549,201.72,201.71,4.5]
["bitfinex","SOLUSD",1736998257135,0.12549,201.73,201.71,4.5]
["bitfinex","SOLUSD",1736998258249,0.25098,201.72,201.71,4.5]
["bitfinex","SOLUSD",1736998258462,33.4085869,201.72,201.71,4.5]
["bitfinex","SOLUSD",1736998259460,0.25098,201.7,201.62,9.3807229]
["bitfinex","SOLUSD",1736998259676,0.25098,201.7,201.69,4.48]
["bitfinex","SOLUSD",1736998259962,0.12549,201.7,201.69,4.48]
["bitfinex","SOLUSD",1736998262233,24.027864,201.7,201.69,4.48]
["bitfinex","SOLUSD",1736998262453,33.4085869,201.7,201.69,4.48]
["bitfinex","SOLUSD",1736998264352,0.25098,201.7,201.69,4.48]
["bitfinex","SOLUSD",1736998264574,0.12549,201.7,201.69,4.48]
["bitfinex","SOLUSD",1736998264734,0.12549,201.7,201.69,13.8607229]
["bitfinex","SOLUSD",1736998264934,0.12549,201.7,201.69,4.48]
["bitfinex","SOLUSD",1736998266850,0.12549,201.75,201.72,20.0]
["bitfinex","SOLUSD",1736998267028,0.063,201.77,201.74,9.3807229]
["bitfinex","SOLUSD",1736998267229,0.063,201.77,201.75,9.3807229]
["bitfinex","SOLUSD",1736998267678,0.063,201.77,201.74,9.3807229]
["bitfinex","SOLUSD",1736998268167,0.063,201.77,201.75,9.3807229]
["bitfinex","SOLUSD",1736998268541,0.063,201.77,201.76,9.3807229]
["bitfinex","SOLUSD",1736998269256,7.8488,201.83,201.76,9.3807229]
["bitfinex","SOLUSD",1736998269257,9.3807229,201.86,201.79,20.0]
["bitfinex","SOLUSD",1736998269446,16.25205244,201.88,201.81,14.72365244]
["bitfinex","SOLUSD",1736998269649,14.72365244,201.88,201.82,14.72365244]
["bitfinex","SOLUSD",1736998269851,0.12549,201.87,201.81,14.72365244]
["bitfinex","SOLUSD",1736998270243,0.12549,201.86,201.81,14.72365244]
["bitfinex","SOLUSD",1736998270562,0.25098,201.86,201.81,14.72365244]
["bitfinex","SOLUSD",1736998270735,0.25098,201.86,201.82,14.72365244]
["bitfinex","SOLUSD",1736998270938,0.12549,201.86,201.82,14.72365244]
["bitfinex","SOLUSD",1736998271448,0.12549,201.86,201.81,14.72365244]
["bitfinex","SOLUSD",1736998271650,0.12549,201.86,201.8,4.48]
["bitfinex","SOLUSD",1736998271651,0.12549,201.86,201.8,19.20365244]
["bitfinex","SOLUSD",1736998272343,0.12549,201.86,201.81,14.72365244]
["bitfinex","SOLUSD",1736998272841,0.25098,201.87,201.82,14.72365244]
["bitfinex","SOLUSD",1736998273447,0.25098,201.87,201.83,14.72365244]
["bitfinex","SOLUSD",1736998274368,0.25098,201.87,201.82,14.72365244]
["bitfinex","SOLUSD",1736998275266,0.25098,201.87,201.83,14.72365244]
["bitfinex","SOLUSD",1736998275762,0.12549,201.88,201.83,14.72365244]
["bitfinex","SOLUSD",1736998276156,0.12549,201.88,201.82,14.72365244]
["bitfinex","SOLUSD",1736998276356,2.45718559,201.93,201.81,14.72365244]
["bitfinex","SOLUSD",1736998276357,24.027864,201.86,201.81,14.72365244]
["bitfinex","SOLUSD",1736998276659,0.25098,201.86,201.81,14.72365244]
["bitfinex","SOLUSD",1736998277040,0.25098,201.87,201.82,14.72365244]
["bitfinex","SOLUSD",1736998277242,0.25098,201.87,201.81,14.72365244]
["bitfinex","SOLUSD",1736998277761,14.97463244,201.87,201.81,14.72365244]
["bitfinex","SOLUSD",1736998278366,0.25098,201.85,201.81,14.72365244]
["bitfinex","SOLUSD",1736998279168,14.97463244,201.84,201.78,14.72365244]
["bitfinex","SOLUSD",1736998279465,24.027864,201.8,201.75,14.72365244]
["bitfinex","SOLUSD",1736998279770,38.75151644,201.8,201.76,4.48]
["bitfinex","SOLUSD",1736998279961,24.027864,201.8,201.76,4.48]
["bitfinex","SOLUSD",1736998281057,14.97463244,201.8,201.74,14.72365244]
["bitfinex","SOLUSD",1736998281364,38.75151644,201.78,201.75,4.48]
["bitfinex","SOLUSD",1736998281539,24.027864,201.76,201.71,14.72365244]
["bitfinex","SOLUSD",1736998281744,24.027864,201.76,201.72,4.48]
["bitfinex","SOLUSD",1736998282449,24.027864,201.76,201.72,19.20365244]
["bitfinex","SOLUSD",1736998282678,24.027864,201.76,201.72,14.72365244]
["bitfinex","SOLUSD",1736998282870,24.027864,201.76,201.73,4.48]
["bitfinex","SOLUSD",1736998284345,0.25098,201.76,201.73,4.48]
["bitfinex","SOLUSD",1736998284670,14.72365244,201.78,201.73,4.48]
["bitfinex","SOLUSD",1736998284858,24.027864,201.78,201.74,14.72365244]
["bitfinex","SOLUSD",1736998285178,14.72365244,201.83,201.77,14.72365244]
["bitfinex","SOLUSD",1736998285374,16.35475244,201.84,201.78,14.72365244]
["bitfinex","SOLUSD",1736998285755,6.3204,201.86,201.73,4.48]
["bitfinex","SOLUSD",1736998285756,14.72365244,201.85,201.79,14.72365244]
["bitfinex","SOLUSD",1736998285957,6.3204,201.86,201.73,16.8726]
["bitfinex","SOLUSD",1736998285958,6.3204,201.86,201.81,14.72365244]
["bitfinex","SOLUSD",1736998286149,16.35475244,201.89,201.83,14.72365244]
["bitfinex","SOLUSD",1736998286349,16.35475244,201.89,201.84,4.48]
["bitfinex","SOLUSD",1736998286578,1.6311,201.89,201.84,19.20365244]
["bitfinex","SOLUSD",1736998286751,24.027864,201.88,201.84,19.20365244]
["bitfinex","SOLUSD",1736998287149,24.027864,201.89,201.84,19.20365244]
["bitfinex","SOLUSD",1736998287872,24.027864,201.9,201.84,19.20365244]
["bitfinex","SOLUSD",1736998288067,14.97463244,201.9,201.84,19.20365244]
["bitfinex","SOLUSD",1736998289661,38.75151644,201.9,201.84,19.20365244]
["bitfinex","SOLUSD",1736998292078,0.25098,201.88,201.84,4.48]
["bitfinex","SOLUSD",1736998292279,14.97463244,201.88,201.84,4.48]
["bitfinex","SOLUSD",1736998292479,24.027864,201.86,201.84,4.48]
["bitfinex","SOLUSD",1736998295985,14.72365244,201.89,201.84,4.48]
["bitfinex","SOLUSD",1736998296291,14.72365244,201.9,201.84,19.20365244]
["bitfinex","SOLUSD",1736998296788,24.027864,201.87,201.84,4.48]
["bitfinex","SOLUSD",1736998299210,14.72365244,201.86,201.84,4.48]
["bitfinex","SOLUSD",1736998299564,14.72365244,201.86,201.81,0.03]
["bitfinex","SOLUSD",1736998299866,14.72365244,201.86,201.82,4.48]
["bitfinex","SOLUSD",1736998301005,0.25098,201.86,201.82,4.48]
["bitfinex","SOLUSD",1736998301166,0.25098,201.86,201.82,19.20365244]
["bitfinex","SOLUSD",1736998302516,0.25098,201.86,201.82,4.48]
["bitfinex","SOLUSD",1736998302820,14.72365244,201.84,201.81,0.03]
["bitfinex","SOLUSD",1736998302976,15.71549768,201.9,201.81,0.03]
["bitfinex","SOLUSD",1736998302977,38.75151644,201.82,201.81,0.03]
["bitfinex","SOLUSD",1736998303176,38.75151644,201.82,201.81,4.51]
["bitfinex","SOLUSD",1736998303376,38.75151644,201.82,201.81,0.03]
["bitfinex","SOLUSD",1736998303620,45.06601644,201.82,201.81,0.03]
["bitfinex","SOLUSD",1736998310394,45.12901644,201.82,201.81,0.03]
["bitfinex","SOLUSD",1736998315416,72.23986888,201.82,201.81,0.0001]
["bitfinex","SOLUSD",1736998315599,57.51621644,201.82,201.81,0.0001]
["bitfinex","SOLUSD",1736998317113,61.97621644,201.82,201.81,0.0001]
["bitfinex","SOLUSD",1736998317314,45.12901644,201.82,201.81,0.0001]
["bitfinex","SOLUSD",1736998317501,15.03763244,201.82,201.81,0.0001]
["bitfinex","SOLUSD",1736998317887,38.81451644,201.82,201.81,0.0001]
["bitfinex","SOLUSD",1736998318105,15.03763244,201.82,201.81,0.0001]
["bitfinex","SOLUSD",1736998318805,38.81451644,201.82,201.81,0.0001]
["bitfinex","SOLUSD",1736998319110,39.7437788,201.82,201.81,0.0001]
["bitfinex","SOLUSD",1736998321416,38.81451644,201.82,201.81,0.0001]
["bitfinex","SOLUSD",1736998321602,15.03763244,201.82,201.81,0.0001]
["bitfinex","SOLUSD",1736998323212,15.96692895,201.82,201.81,0.0001]
["bitfinex","SOLUSD",1736998323519,15.03763244,201.82,201.81,0.0001]
["bitfinex","SOLUSD",1736998326219,58.53816888,201.82,201.81,0.0001]
["bitfinex","SOLUSD",1736998326617,43.81451644,201.82,201.81,0.0001]
["bitfinex","SOLUSD",1736998327923,58.53816888,201.82,201.81,0.0001]
["bitfinex","SOLUSD",1736998328435,38.81451644,201.82,201.81,0.0001]
["bitfinex","SOLUSD",1736998329025,43.81451644,201.82,201.81,0.0001]
["bitfinex","SOLUSD",1736998329524,33.52474807,201.82,201.81,0.0001]
["bitfinex","SOLUSD",1736998330325,38.52474807,201.82,201.81,0.0001]
["bitfinex","SOLUSD",1736998330550,33.52474807,201.82,201.81,0.0001]
["bitfinex","SOLUSD",1736998331340,36.290174,201.81,201.72,0.03]
["bitfinex","SOLUSD",1736998331542,9.68486407,201.74,201.73,4.46]
["bitfinex","SOLUSD",1736998331751,33.46174807,201.74,201.73,4.46]
["bitfinex","SOLUSD",1736998331952,24.027864,201.74,201.73,4.46]
["bitfinex","SOLUSD",1736998334125,24.027864,201.74,201.73,4.49]
["bitfinex","SOLUSD",1736998337615,33.46174807,201.74,201.73,4.49]
["bitfinex","SOLUSD",1736998337811,33.46174807,201.74,201.73,0.03]
["bitfinex","SOLUSD",1736998339440,33.46174807,201.74,201.73,4.49]
["bitfinex","SOLUSD",1736998342448,33.46174807,201.74,201.73,0.03]
["bitfinex","SOLUSD",1736998344932,34.39150391,201.74,201.73,0.03]
["bitfinex","SOLUSD",1736998347965,24.027864,201.74,201.73,0.03]
["bitfinex","SOLUSD",1736998348274,33.46174807,201.74,201.73,0.03]
["bitfinex","SOLUSD",1736998350546,33.46174807,201.74,201.72,0.03]
["bitfinex","SOLUSD",1736998350547,36.420664,201.73,201.72,0.03]
["bitfinex","SOLUSD",1736998350749,33.46174807,201.62,201.6,0.03]
["bitfinex","SOLUSD",1736998350948,9.68486407,201.62,201.61,4.47]
["bitfinex","SOLUSD",1736998351264,9.68486407,201.62,201.61,0.03]
["bitfinex","SOLUSD",1736998351644,0.25098,201.62,201.61,4.47]
["bitfinex","SOLUSD",1736998352056,0.12549,201.62,201.61,4.47]
["bitfinex","SOLUSD",1736998357282,0.25098,201.62,201.61,4.47]
["bitfinex","SOLUSD",1736998359971,0.12549,201.62,201.61,4.47]
["bitfinex","SOLUSD",1736998363983,12.3928,201.73,201.61,13.90388407]
["bitfinex","SOLUSD",1736998364158,9.43388407,201.69,201.62,9.43388407]
["bitfinex","SOLUSD",1736998364548,9.43388407,201.69,201.63,9.43388407]
["bitfinex","SOLUSD",1736998364755,20.0,201.72,201.64,9.43388407]
["bitfinex","SOLUSD",1736998365090,0.12549,201.68,201.63,9.43388407]
["bitfinex","SOLUSD",1736998366585,9.43388407,201.71,201.65,9.43388407]
["bitfinex","SOLUSD",1736998366753,0.12549,201.71,201.66,11.07298407]
["bitfinex","SOLUSD",1736998367180,0.12549,201.71,201.67,9.43388407]
["bitfinex","SOLUSD",1736998367780,0.06549,201.71,201.67,9.43388407]
["bitfinex","SOLUSD",1736998368985,23.902374,201.7,201.68,4.42]
["bitfinex","SOLUSD",1736998369562,0.12549,201.71,201.68,4.42]
["bitfinex","SOLUSD",1736998370163,9.68486407,201.71,201.63,20.0]
["bitfinex","SOLUSD",1736998370372,0.12549,201.68,201.64,5.0]
["bitfinex","SOLUSD",1736998370662,24.027864,201.68,201.64,5.03]
["bitfinex","SOLUSD",1736998370864,9.68486407,201.68,201.64,4.45]
["bitfinex","SOLUSD",1736998371383,9.68486407,201.68,201.64,0.03]
["bitfinex","SOLUSD",1736998371698,9.43388407,201.72,201.66,9.43388407]
["bitfinex","SOLUSD",1736998372506,24.027864,201.71,201.66,9.43388407]
["bitfinex","SOLUSD",1736998373259,0.063,201.74,201.66,9.43388407]
["bitfinex","SOLUSD",1736998373459,9.43388407,201.73,201.67,9.43388407]
["bitfinex","SOLUSD",1736998374191,24.090864,201.74,201.68,9.43388407]
["bitfinex","SOLUSD",1736998374356,33.52474807,201.74,201.68,9.43388407]
["bitfinex","SOLUSD",1736998374562,33.52474807,201.74,201.67,9.43388407]
["bitfinex","SOLUSD",1736998374764,33.52474807,201.74,201.68,9.43388407]
["bitfinex","SOLUSD",1736998376601,24.090864,201.74,201.68,9.43388407]
["bitfinex","SOLUSD",1736998376807,24.090864,201.74,201.69,9.43388407]
["bitfinex","SOLUSD",1736998376974,24.090864,201.74,201.68,9.43388407]
["bitfinex","SOLUSD",1736998377175,0.31398,201.74,201.68,9.43388407]
["bitfinex","SOLUSD",1736998377595,24.090864,201.74,201.69,9.43388407]
["bitfinex","SOLUSD",1736998377801,0.31398,201.74,201.72,9.43388407]
["bitfinex","SOLUSD",1736998378287,0.063,201.74,201.67,28.0821]
["bitfinex","SOLUSD",1736998378675,0.063,201.74,201.7,9.43388407]
["bitfinex","SOLUSD",1736998379098,0.18849,201.74,201.69,9.43388407]
["bitfinex","SOLUSD",1736998379996,9.68486407,201.73,201.67,1.5269]
["bitfinex","SOLUSD",1736998380185,9.68486407,201.73,201.68,4.98]
["bitfinex","SOLUSD",1736998380385,24.027864,201.73,201.68,4.4]
["bitfinex","SOLUSD",1736998380585,0.25098,201.73,201.68,13.83388407]
["bitfinex","SOLUSD",1736998381091,0.25098,201.73,201.65,29.43388407]
["bitfinex","SOLUSD",1736998381092,0.12549,201.7,201.65,29.43388407]
["bitfinex","SOLUSD",1736998381411,0.12549,201.7,201.65,20.0]
["bitfinex","SOLUSD",1736998381592,0.12549,201.7,201.66,4.44]
["bitfinex","SOLUSD",1736998382308,0.12549,201.7,201.66,13.87388407]
["bitfinex","SOLUSD",1736998382490,0.12549,201.7,201.66,4.44]
["bitfinex","SOLUSD",1736998383989,0.12549,201.7,201.65,9.43388407]
["bitfinex","SOLUSD",1736998384188,0.12549,201.7,201.66,4.44]
["bitfinex","SOLUSD",1736998385330,0.25098,201.68,201.64,0.03]
["bitfinex","SOLUSD",1736998385623,9.55937407,201.65,201.64,0.03]
["bitfinex","SOLUSD",1736998385831,9.68486407,201.65,201.64,0.03]
["bitfinex","SOLUSD",1736998386532,50.13013628,201.7,201.64,0.03]
["bitfinex","SOLUSD",1736998386533,0.93004618,201.7,201.64,0.03]
["bitfinex","SOLUSD",1736998386822,6.3692,201.72,201.64,0.03]
["bitfinex","SOLUSD",1736998386992,9.43388407,201.71,201.64,9.46388407]
["bitfinex","SOLUSD",1736998387193,24.027864,201.7,201.65,9.43388407]
["bitfinex","SOLUSD",1736998387396,23.902374,201.7,201.66,9.43388407]
["bitfinex","SOLUSD",1736998387611,0.12549,201.7,201.66,9.43388407]
["bitfinex","SOLUSD",1736998387919,0.12549,201.71,201.66,9.43388407]
["bitfinex","SOLUSD",1736998388715,23.776884,201.7,201.65,9.43388407]
["bitfinex","SOLUSD",1736998389408,23.776884,201.7,201.65,14.74572459]
["bitfinex","SOLUSD",1736998390388,23.902374,201.71,201.65,14.74572459]
["bitfinex","SOLUSD",1736998390796,38.64809859,201.71,201.65,14.74572459]
["bitfinex","SOLUSD",1736998391418,23.902374,201.71,201.65,14.74572459]
["bitfinex","SOLUSD",1736998392922,23.902374,201.71,201.66,14.74572459]
["bitfinex","SOLUSD",1736998393124,14.87121459,201.71,201.64,14.77572459]
["bitfinex","SOLUSD",1736998393421,23.902374,201.69,201.64,14.77572459]
["bitfinex","SOLUSD",1736998393801,23.902374,201.69,201.64,0.03]
["bitfinex","SOLUSD",1736998394221,23.902374,201.69,201.65,0.03]
["bitfinex","SOLUSD",1736998394610,14.87121459,201.69,201.65,0.03]
["bitfinex","SOLUSD",1736998395222,14.87121459,201.69,201.66,4.46]
["bitfinex","SOLUSD",1736998395438,38.64809859,201.68,201.67,4.46]
["bitfinex","SOLUSD",1736998395726,38.77358859,201.68,201.65,0.03]
["bitfinex","SOLUSD",1736998396032,14.87121459,201.66,201.65,4.49]
["bitfinex","SOLUSD",1736998396736,14.87121459,201.66,201.65,0.03]
["bitfinex","SOLUSD",1736998399137,39.70359573,201.66,201.65,0.03]
["bitfinex","SOLUSD",1736998399836,39.70359573,201.66,201.64,0.03]
["bitfinex","SOLUSD",1736998399837,36.425564,201.65,201.64,0.03]
["bitfinex","SOLUSD",1736998400132,51.17128859,201.65,201.64,0.03]
["bitfinex","SOLUSD",1736998400305,52.101431,201.65,201.64,0.03]
["bitfinex","SOLUSD",1736998401211,51.17128859,201.65,201.64,0.03]
["bitfinex","SOLUSD",1736998402106,14.99670459,201.65,201.64,0.03]
["bitfinex","SOLUSD",1736998402305,14.74572459,201.67,201.64,0.03]
["bitfinex","SOLUSD",1736998402707,0.12549,201.65,201.64,0.03]
["bitfinex","SOLUSD",1736998403444,0.12549,201.66,201.64,0.03]
["bitfinex","SOLUSD",1736998403609,24.027864,201.66,201.64,0.03]
["bitfinex","SOLUSD",1736998404434,14.87121459,201.65,201.64,0.03]
["bitfinex","SOLUSD",1736998404844,15.80114064,201.65,201.64,0.03]
["bitfinex","SOLUSD",1736998405137,15.92663064,201.65,201.64,0.03]
["bitfinex","SOLUSD",1736998407281,23.776884,201.63,201.61,4.49]
["bitfinex","SOLUSD",1736998407456,14.87121459,201.62,201.61,4.49]
["bitfinex","SOLUSD",1736998407880,38.64809859,201.62,201.61,4.49]
["bitfinex","SOLUSD",1736998409186,38.77358859,201.62,201.61,0.03]
["bitfinex","SOLUSD",1736998409405,31.857264,201.61,201.6,0.03]
["bitfinex","SOLUSD",1736998409686,38.77358859,201.55,201.54,0.88]
["bitfinex","SOLUSD",1736998409881,24.027864,201.55,201.54,0.88]
["bitfinex","SOLUSD",1736998410783,0.9305411,201.59,201.54,0.88]
["bitfinex","SOLUSD",1736998410991,14.74572459,201.6,201.54,0.88]
["bitfinex","SOLUSD",1736998411300,7.8294,201.66,201.54,0.88]
["bitfinex","SOLUSD",1736998411301,24.027864,201.62,201.54,0.88]
["bitfinex","SOLUSD",1736998411496,0.12549,201.57,201.54,5.98]
["bitfinex","SOLUSD",1736998411975,0.25098,201.56,201.54,5.98]
["bitfinex","SOLUSD",1736998412273,24.027864,201.56,201.54,5.98]
["bitfinex","SOLUSD",1736998412474,38.64809859,201.55,201.54,5.98]
["bitfinex","SOLUSD",1736998412777,14.74572459,201.58,201.54,5.98]
["bitfinex","SOLUSD",1736998413269,24.027864,201.57,201.54,5.98]
["bitfinex","SOLUSD",1736998413447,38.77358859,201.57,201.54,5.98]
["bitfinex","SOLUSD",1736998413648,38.64809859,201.57,201.54,5.98]
["bitfinex","SOLUSD",1736998414061,0.12549,201.57,201.54,5.98]
["bitfinex","SOLUSD",1736998414255,24.027864,201.58,201.54,5.98]
["bitfinex","SOLUSD",1736998414465,0.93040721,201.64,201.54,5.98]
["bitfinex","SOLUSD",1736998414650,7.8294,201.66,201.56,14.74572459]
["bitfinex","SOLUSD",1736998414651,14.74572459,201.63,201.56,14.74572459]
["bitfinex","SOLUSD",1736998414834,14.74572459,201.64,201.57,14.74572459]
["bitfinex","SOLUSD",1736998415039,0.25098,201.63,201.57,14.74572459]
["bitfinex","SOLUSD",1736998415353,0.12549,201.62,201.57,9.44468581]
["bitfinex","SOLUSD",1736998415666,0.12549,201.62,201.58,9.44468581]
["bitfinex","SOLUSD",1736998416161,0.12549,201.63,201.58,9.44468581]
["bitfinex","SOLUSD",1736998416673,33.47254981,201.64,201.58,9.44468581]
["bitfinex","SOLUSD",1736998417240,0.12549,201.62,201.56,9.44468581]
["bitfinex","SOLUSD",1736998417560,14.76135376,201.6,201.54,22.34855376]
["bitfinex","SOLUSD",1736998417874,14.76135376,201.6,201.55,0.58]
["bitfinex","SOLUSD",1736998418053,14.88684376,201.61,201.55,15.34135376]
["bitfinex","SOLUSD",1736998418257,0.12549,201.61,201.56,14.76135376]
["bitfinex","SOLUSD",1736998418660,14.76135376,201.63,201.56,14.76135376]
["bitfinex","SOLUSD",1736998418970,14.76135376,201.64,201.57,14.76135376]
["bitfinex","SOLUSD",1736998419265,38.78921776,201.63,201.56,14.76135376]
["bitfinex","SOLUSD",1736998419639,24.027864,201.63,201.58,14.76135376]
["bitfinex","SOLUSD",1736998420041,0.063,201.61,201.57,14.76135376]
["bitfinex","SOLUSD",1736998421668,0.063,201.61,201.57,34.76135376]
["bitfinex","SOLUSD",1736998422661,0.063,201.61,201.56,14.76135376]
["bitfinex","SOLUSD",1736998423576,0.063,201.61,201.57,14.76135376]
["bitfinex","SOLUSD",1736998424269,0.03696702,201.61,201.57,14.76135376]
["bitfinex","SOLUSD",1736998424671,0.03696702,201.61,201.58,14.76135376]
["bitfinex","SOLUSD",1736998425171,0.03696702,201.61,201.57,14.76135376]
["bitfinex","SOLUSD",1736998426163,0.03696702,201.61,201.59,14.76135376]
["bitfinex","SOLUSD",1736998426782,0.03696702,201.61,201.58,14.76135376]
["bitfinex","SOLUSD",1736998428655,0.03696702,201.61,201.57,20.0]
["bitfinex","SOLUSD",1736998428855,14.79832078,201.61,201.54,22.37855376]
["bitfinex","SOLUSD",1736998429066,14.79832078,201.61,201.56,0.58]
["bitfinex","SOLUSD",1736998429383,0.03696702,201.61,201.56,0.58]
["bitfinex","SOLUSD",1736998429673,0.03696702,201.61,201.58,14.76135376]
["bitfinex","SOLUSD",1736998429860,0.03696702,201.61,201.57,14.76135376]
["bitfinex","SOLUSD",1736998430471,0.03696702,201.61,201.56,15.34135376]
["bitfinex","SOLUSD",1736998431068,0.03696702,201.61,201.56,0.58]
["bitfinex","SOLUSD",1736998431260,0.03696702,201.61,201.56,15.34135376]
["bitfinex","SOLUSD",1736998432273,0.03696702,201.61,201.57,14.76135376]
["bitfinex","SOLUSD",1736998432657,0.03696702,201.61,201.57,34.76135376]
["bitfinex","SOLUSD",1736998436065,0.03696702,201.61,201.57,20.0]
["bitfinex","SOLUSD",1736998436757,0.03696702,201.61,201.57,34.76135376]
["bitfinex","SOLUSD",1736998437286,0.03696702,201.61,201.58,14.76135376]
["bitfinex","SOLUSD",1736998437787,0.03696702,201.61,201.57,34.76135376]
["bitfinex","SOLUSD",1736998438584,0.03696702,201.61,201.6,20.0]
["bitfinex","SOLUSD",1736998438769,0.03696702,201.61,201.59,14.76135376]
["bitfinex","SOLUSD",1736998439079,0.03696702,201.61,201.6,20.0]
["bitfinex","SOLUSD",1736998439662,0.03696702,201.61,201.6,9.44245831]
["bitfinex","SOLUSD",1736998441297,0.03696702,201.61,201.6,20.0]
["bitfinex","SOLUSD",1736998441675,0.03696702,201.61,201.6,29.44245831]
["bitfinex","SOLUSD",1736998442479,0.03696702,201.61,201.57,21.57796892]
["bitfinex","SOLUSD",1736998442684,0.03696702,201.61,201.6,9.44245831]
["bitfinex","SOLUSD",1736998442887,0.03696702,201.61,201.6,24.93742723]
["bitfinex","SOLUSD",1736998443183,0.03696702,201.61,201.6,9.44245831]
["bitfinex","SOLUSD",1736998443385,0.03696702,201.61,201.6,20.0]
["bitfinex","SOLUSD",1736998443583,0.03696702,201.61,201.6,5.62]
["bitfinex","SOLUSD",1736998444464,0.03696702,201.61,201.6,5.04]
["bitfinex","SOLUSD",1736998445411,0.12549,201.6,201.57,0.03]
["bitfinex","SOLUSD",1736998445570,23.902374,201.6,201.58,5.02]
["bitfinex","SOLUSD",1736998445905,23.902374,201.6,201.59,5.02]
["bitfinex","SOLUSD",1736998446281,23.902374,201.6,201.57,0.03]
["bitfinex","SOLUSD",1736998446477,0.03696702,201.61,201.58,5.02]
["bitfinex","SOLUSD",1736998446787,0.03696702,201.61,201.6,9.44245831]
["bitfinex","SOLUSD",1736998448096,0.03696702,201.61,201.6,25.00464096]
["bitfinex","SOLUSD",1736998449398,0.03696702,201.61,201.6,9.44245831]
["bitfinex","SOLUSD",1736998449697,0.03696702,201.61,201.59,15.56218265]
["bitfinex","SOLUSD",1736998449878,0.03696702,201.61,201.6,9.44245831]
["bitfinex","SOLUSD",1736998451165,0.03696702,201.61,201.58,20.58218265]
["bitfinex","SOLUSD",1736998451484,0.03696702,201.61,201.58,30.02464096]
["bitfinex","SOLUSD",1736998451898,0.03696702,201.61,201.58,14.46245831]
["bitfinex","SOLUSD",1736998452284,0.03696702,201.61,201.58,5.02]
["bitfinex","SOLUSD",1736998453984,0.03696702,201.61,201.59,5.0]
["bitfinex","SOLUSD",1736998456190,33.25630933,201.61,201.6,4.98]
["bitfinex","SOLUSD",1736998456386,0.12549,201.6,201.58,0.03]
["bitfinex","SOLUSD",1736998456591,0.12549,201.6,201.59,4.98]
["bitfinex","SOLUSD",1736998456904,0.12549,201.6,201.58,0.03]
["bitfinex","SOLUSD",1736998457090,0.12549,201.6,201.59,4.98]
["bitfinex","SOLUSD",1736998457592,33.34483231,201.6,201.59,4.98]
["bitfinex","SOLUSD",1736998458402,23.902374,201.6,201.59,4.98]
["bitfinex","SOLUSD",1736998459486,23.776884,201.59,201.58,0.03]
["bitfinex","SOLUSD",1736998459695,23.776884,201.59,201.58,4.99]
["bitfinex","SOLUSD",1736998459882,23.93934102,201.61,201.58,4.99]
["bitfinex","SOLUSD",1736998460185,23.902374,201.59,201.58,4.99]
["bitfinex","SOLUSD",1736998460709,23.902374,201.59,201.58,0.03]
["bitfinex","SOLUSD",1736998460883,23.902374,201.59,201.58,4.99]
["bitfinex","SOLUSD",1736998461079,6.27686702,201.61,201.6,20.0]
["bitfinex","SOLUSD",1736998461080,0.03696702,201.61,201.6,20.0]
["bitfinex","SOLUSD",1736998461415,0.03696702,201.61,201.6,4.96]
["bitfinex","SOLUSD",1736998461595,0.03696702,201.61,201.6,14.40245831]
["bitfinex","SOLUSD",1736998461989,0.03696702,201.61,201.6,34.40245831]
["bitfinex","SOLUSD",1736998463887,0.03696702,201.61,201.6,72.17229155]
["bitfinex","SOLUSD",1736998464785,0.03696702,201.61,201.6,52.17229155]
["bitfinex","SOLUSD",1736998465423,0.03696702,201.61,201.6,52.29778155]
["bitfinex","SOLUSD",1736998465592,0.063,201.74,201.64,20.0]
["bitfinex","SOLUSD",1736998465912,0.31398,201.74,201.68,9.44245831]
["bitfinex","SOLUSD",1736998466506,24.090864,201.74,201.68,9.44245831]
["bitfinex","SOLUSD",1736998467106,23.965374,201.74,201.69,9.44245831]
["bitfinex","SOLUSD",1736998467313,23.965374,201.74,201.7,9.44245831]
["bitfinex","SOLUSD",1736998467486,23.965374,201.74,201.71,4.92]
["bitfinex","SOLUSD",1736998468508,23.965374,201.74,201.72,4.92]
["bitfinex","SOLUSD",1736998469909,23.839884,201.74,201.72,4.92]
["bitfinex","SOLUSD",1736998470287,0.063,201.74,201.73,9.44245831]
["bitfinex","SOLUSD",1736998471194,0.063,201.74,201.73,21.83525831]
["bitfinex","SOLUSD",1736998471591,0.063,201.82,201.76,20.0]
["bitfinex","SOLUSD",1736998471790,0.063,201.82,201.81,9.44245831]
["bitfinex","SOLUSD",1736998473197,0.063,201.82,201.8,20.0]
["bitfinex","SOLUSD",1736998473404,0.063,201.82,201.81,14.71718662]
["bitfinex","SOLUSD",1736998478423,0.063,201.82,201.81,4.9]
["bitfinex","SOLUSD",1736998478592,0.063,201.82,201.81,19.61718662]
["bitfinex","SOLUSD",1736998478791,0.063,201.82,201.81,14.71718662]
["bitfinex","SOLUSD",1736998479137,0.063,201.82,201.81,19.61718662]
["bitfinex","SOLUSD",1736998485805,0.063,201.82,201.81,24.9]
["bitfinex","SOLUSD",1736998486016,0.063,201.82,201.81,39.61718662]
["bitfinex","SOLUSD",1736998488316,0.063,201.9,201.85,20.0]
["bitfinex","SOLUSD",1736998488646,0.063,201.9,201.89,14.71718662]
["bitfinex","SOLUSD",1736998495312,0.063,201.9,201.89,9.41203556]
["bitfinex","SOLUSD",1736998501126,0.063,201.9,201.86,20.0]
["bitfinex","SOLUSD",1736998501331,0.063,201.9,201.89,9.41203556]
["bitfinex","SOLUSD",1736998503658,0.063,201.9,201.86,20.0]
["bitfinex","SOLUSD",1736998503956,0.063,201.9,201.89,9.41203556]
["bitfinex","SOLUSD",1736998506435,0.063,201.9,201.84,20.0]
["bitfinex","SOLUSD",1736998506633,23.839884,201.9,201.81,0.03]
["bitfinex","SOLUSD",1736998506839,23.839884,201.9,201.83,9.41203556]
["bitfinex","SOLUSD",1736998506840,0.12549,201.89,201.83,9.41203556]
["bitfinex","SOLUSD",1736998507357,23.839884,201.9,201.85,9.41203556]
["bitfinex","SOLUSD",1736998507840,23.839884,201.9,201.86,9.41203556]
["bitfinex","SOLUSD",1736998508027,0.063,201.9,201.89,9.41203556]
["bitfinex","SOLUSD",1736998509022,0.063,201.9,201.86,9.41203556]
["bitfinex","SOLUSD",1736998510972,9.47503556,201.9,201.84,29.41203556]
["bitfinex","SOLUSD",1736998511158,9.47503556,201.9,201.87,4.74]
["bitfinex","SOLUSD",1736998511976,9.53752556,201.89,201.87,4.74]
["bitfinex","SOLUSD",1736998512147,0.12549,201.87,201.81,0.03]
["bitfinex","SOLUSD",1736998512345,0.12549,201.84,201.81,0.03]
["bitfinex","SOLUSD",1736998512581,9.41203556,201.83,201.82,4.76]
["bitfinex","SOLUSD",1736998512748,23.902374,201.83,201.82,4.76]
["bitfinex","SOLUSD",1736998513263,0.12549,201.83,201.82,4.76]
["bitfinex","SOLUSD",1736998513835,14.72657316,201.85,201.82,4.76]
["bitfinex","SOLUSD",1736998514251,0.12549,201.84,201.82,4.79]
["bitfinex","SOLUSD",1736998514949,0.12549,201.84,201.83,4.74]
["bitfinex","SOLUSD",1736998515142,14.85206316,201.86,201.83,4.74]
["bitfinex","SOLUSD",1736998516297,0.12549,201.85,201.83,4.74]
["bitfinex","SOLUSD",1736998516972,14.72657316,201.85,201.83,4.74]
["bitfinex","SOLUSD",1736998517580,0.12549,201.84,201.83,4.74]
["bitfinex","SOLUSD",1736998518078,38.62894716,201.84,201.82,0.03]
["bitfinex","SOLUSD",1736998518261,24.027864,201.84,201.83,4.74]
["bitfinex","SOLUSD",1736998519162,38.75443716,201.84,201.83,4.74]
["bitfinex","SOLUSD",1736998519760,23.902374,201.83,201.82,0.03]
["bitfinex","SOLUSD",1736998520079,38.75443716,201.83,201.82,4.77]
["bitfinex","SOLUSD",1736998520887,38.75443716,201.83,201.82,0.03]
["bitfinex","SOLUSD",1736998521187,0.12549,201.83,201.82,4.75]
["bitfinex","SOLUSD",1736998522092,14.72657316,201.86,201.82,4.75]
["bitfinex","SOLUSD",1736998522689,23.902374,201.85,201.82,4.75]
["bitfinex","SOLUSD",1736998523886,0.12549,201.86,201.82,4.75]
["bitfinex","SOLUSD",1736998524094,14.85206316,201.86,201.82,4.75]
["bitfinex","SOLUSD",1736998524276,14.72657316,201.85,201.82,4.75]
["bitfinex","SOLUSD",1736998524870,23.776884,201.83,201.82,4.75]
["bitfinex","SOLUSD",1736998525986,14.72657316,201.85,201.82,4.75]
["bitfinex","SOLUSD",1736998526289,14.85206316,201.86,201.82,4.75]
["bitfinex","SOLUSD",1736998526593,23.776884,201.83,201.82,4.75]
["bitfinex","SOLUSD",1736998526809,38.62894716,201.83,201.82,4.75]
["bitfinex","SOLUSD",1736998527111,38.75443716,201.83,201.82,4.75]
["bitfinex","SOLUSD",1736998527274,0.12549,201.82,201.81,0.03]
["bitfinex","SOLUSD",1736998527605,45.81564219,201.82,201.81,0.03]
["bitfinex","SOLUSD",1736998527780,0.12549,201.8,201.78,4.7]
["bitfinex","SOLUSD",1736998527965,0.12549,201.78,201.73,0.03]
["bitfinex","SOLUSD",1736998528303,38.62894716,201.74,201.73,0.03]
["bitfinex","SOLUSD",1736998528470,38.75443716,201.74,201.73,4.75]
["bitfinex","SOLUSD",1736998529566,38.75443716,201.74,201.73,4.73]
["bitfinex","SOLUSD",1736998529994,24.027864,201.74,201.73,4.73]
["bitfinex","SOLUSD",1736998530190,23.902374,201.74,201.73,4.73]
["bitfinex","SOLUSD",1736998530791,23.776884,201.74,201.73,4.73]
["bitfinex","SOLUSD",1736998532784,38.50345716,201.74,201.73,4.73]
["bitfinex","SOLUSD",1736998533100,23.776884,201.74,201.73,4.73]
["bitfinex","SOLUSD",1736998533307,38.62894716,201.74,201.73,4.73]
["bitfinex","SOLUSD",1736998534212,38.75443716,201.74,201.73,4.73]
["bitfinex","SOLUSD",1736998535915,38.75443716,201.74,201.73,0.03]
["bitfinex","SOLUSD",1736998536529,46.45103716,201.74,201.73,0.0001]
["bitfinex","SOLUSD",1736998536818,51.45103716,201.74,201.73,0.0001]
["bitfinex","SOLUSD",1736998537182,46.45103716,201.74,201.73,0.0001]
["bitfinex","SOLUSD",1736998538434,0.25098,201.74,201.73,0.0001]
["bitfinex","SOLUSD",1736998538747,0.12549,201.74,201.73,0.0001]
["bitfinex","SOLUSD",1736998538954,0.92962145,201.78,201.73,0.0001]
["bitfinex","SOLUSD",1736998539140,14.72657316,201.77,201.73,0.0001]
["bitfinex","SOLUSD",1736998540017,23.776884,201.75,201.73,0.0001]
["bitfinex","SOLUSD",1736998540222,14.72657316,201.77,201.73,0.0001]
["bitfinex","SOLUSD",1736998540452,14.72657316,201.78,201.73,0.0001]
["bitfinex","SOLUSD",1736998540622,8.1276,201.8,201.73,0.0001]
["bitfinex","SOLUSD",1736998540828,14.78957316,201.81,201.75,14.72657316]
["bitfinex","SOLUSD",1736998541012,23.902374,201.77,201.76,4.7]
["bitfinex","SOLUSD",1736998541318,38.62894716,201.77,201.76,4.7]
["bitfinex","SOLUSD",1736998542044,38.75443716,201.77,201.76,4.7]
["bitfinex","SOLUSD",1736998545548,14.72657316,201.8,201.76,4.7]
["bitfinex","SOLUSD",1736998545765,14.72657316,201.78,201.76,4.7]
["bitfinex","SOLUSD",1736998545952,23.902374,201.77,201.76,4.7]
["bitfinex","SOLUSD",1736998547067,38.62894716,201.77,201.76,4.7]
["bitfinex","SOLUSD",1736998547453,23.902374,201.77,201.76,4.7]
["bitfinex","SOLUSD",1736998547839,14.72657316,201.79,201.76,4.7]
["bitfinex","SOLUSD",1736998548046,14.72657316,201.8,201.76,4.7]
["bitfinex","SOLUSD",1736998548261,23.776884,201.78,201.76,4.7]
["bitfinex","SOLUSD",1736998548465,38.50345716,201.78,201.76,4.7]
["bitfinex","SOLUSD",1736998549574,0.12549,201.77,201.76,4.7]
["bitfinex","SOLUSD",1736998549884,0.25098,201.75,201.73,0.0001]
["bitfinex","SOLUSD",1736998550051,38.62894716,201.74,201.73,0.0001]
["bitfinex","SOLUSD",1736998550564,23.776884,201.74,201.73,0.0001]
["bitfinex","SOLUSD",1736998550987,38.50345716,201.74,201.73,0.0001]
["bitfinex","SOLUSD",1736998551188,23.776884,201.74,201.73,0.0001]
["bitfinex","SOLUSD",1736998554703,23.776884,201.74,201.73,4.7401]
["bitfinex","SOLUSD",1736998559210,23.902374,201.74,201.73,4.7401]
["bitfinex","SOLUSD",1736998559419,23.902374,201.74,201.73,0.0001]
["bitfinex","SOLUSD",1736998560200,23.776884,201.74,201.73,0.0001]
["bitfinex","SOLUSD",1736998560750,0.063,201.81,201.73,9.43468774]
["bitfinex","SOLUSD",1736998560940,0.063,201.81,201.76,9.43458774]
["bitfinex","SOLUSD",1736998562315,0.063,201.81,201.75,9.43458774]
["bitfinex","SOLUSD",1736998562511,23.776884,201.75,201.73,0.0001]
["bitfinex","SOLUSD",1736998563042,23.776884,201.76,201.73,0.0001]
["bitfinex","SOLUSD",1736998564643,0.063,201.78,201.74,4.7]
["bitfinex","SOLUSD",1736998564951,0.063,201.78,201.75,14.73845527]
["bitfinex","SOLUSD",1736998565115,0.063,201.78,201.76,14.73845527]
["bitfinex","SOLUSD",1736998565819,0.063,201.78,201.77,14.73845527]
["bitfinex","SOLUSD",1736998566013,0.063,201.78,201.76,14.73845527]
["bitfinex","SOLUSD",1736998566522,0.063,201.78,201.75,14.73845527]
["bitfinex","SOLUSD",1736998567426,0.063,201.78,201.74,4.7]
["bitfinex","SOLUSD",1736998567632,0.063,201.78,201.75,14.73845527]
["bitfinex","SOLUSD",1736998567930,0.063,201.78,201.74,19.43845527]
["bitfinex","SOLUSD",1736998568138,0.063,201.78,201.76,14.73845527]
["bitfinex","SOLUSD",1736998568860,0.063,201.78,201.77,14.73845527]
["bitfinex","SOLUSD",1736998573459,0.063,201.78,201.77,34.73845527]
["bitfinex","SOLUSD",1736998577282,0.063,201.78,201.74,14.73845527]
["bitfinex","SOLUSD",1736998577433,0.063,201.78,201.77,4.74]
["bitfinex","SOLUSD",1736998578137,0.063,201.78,201.74,14.73845527]
["bitfinex","SOLUSD",1736998578373,23.839884,201.78,201.73,0.0001]
["bitfinex","SOLUSD",1736998578578,23.839884,201.78,201.75,4.72]
["bitfinex","SOLUSD",1736998579562,0.063,201.78,201.75,4.72]
["bitfinex","SOLUSD",1736998587143,0.31398,201.78,201.75,4.72]
["bitfinex","SOLUSD",1736998587343,23.902374,201.75,201.73,0.0001]
["bitfinex","SOLUSD",1736998587579,9.68366904,201.74,201.73,0.0001]
["bitfinex","SOLUSD",1736998587781,33.46055304,201.74,201.73,4.7001]
["bitfinex","SOLUSD",1736998588653,33.46055304,201.74,201.73,0.0001]
["bitfinex","SOLUSD",1736998588861,33.46055304,201.74,201.73,4.7001]
["bitfinex","SOLUSD",1736998589381,38.76959292,201.74,201.73,4.7001]
["bitfinex","SOLUSD",1736998590181,24.027864,201.74,201.73,4.7001]
["bitfinex","SOLUSD",1736998590379,0.99253052,201.78,201.73,4.7001]
["bitfinex","SOLUSD",1736998590380,0.063,201.78,201.73,4.7001]
["bitfinex","SOLUSD",1736998590680,0.063,201.78,201.73,19.44182892]
["bitfinex","SOLUSD",1736998591257,0.063,201.78,201.74,14.74172892]
["bitfinex","SOLUSD",1736998591467,0.063,201.78,201.73,4.7001]
["bitfinex","SOLUSD",1736998591770,14.99270892,201.74,201.73,0.0001]
["bitfinex","SOLUSD",1736998591977,23.06350892,201.74,201.73,0.0001]
["bitfinex","SOLUSD",1736998592161,23.99324107,201.74,201.73,0.0001]
["bitfinex","SOLUSD",1736998593186,20.0,201.71,201.63,15.55666383]
["bitfinex","SOLUSD",1736998593360,38.76959292,201.64,201.63,20.39666383]
["bitfinex","SOLUSD",1736998593561,38.76959292,201.64,201.63,4.84]
["bitfinex","SOLUSD",1736998593879,14.74172892,201.66,201.63,4.84]
["bitfinex","SOLUSD",1736998594281,14.99270892,201.64,201.61,0.03]
["bitfinex","SOLUSD",1736998594581,0.12549,201.63,201.62,4.84]
["bitfinex","SOLUSD",1736998595686,24.027864,201.64,201.62,4.84]
["bitfinex","SOLUSD",1736998596567,14.74172892,201.67,201.62,4.84]
["bitfinex","SOLUSD",1736998596768,32.395,201.7,201.62,4.84]
["bitfinex","SOLUSD",1736998596951,0.25098,201.67,201.62,4.84]
["bitfinex","SOLUSD",1736998597152,0.25098,201.67,201.62,19.58172892]
["bitfinex","SOLUSD",1736998597372,0.92991026,201.72,201.64,14.74172892]
["bitfinex","SOLUSD",1736998597566,14.74172892,201.72,201.65,14.74172892]
["bitfinex","SOLUSD",1736998597762,14.86721892,201.69,201.63,14.74172892]
["bitfinex","SOLUSD",1736998597991,0.12549,201.67,201.62,6.3731]
["bitfinex","SOLUSD",1736998598172,0.12549,201.67,201.62,21.11482892]
["bitfinex","SOLUSD",1736998598383,14.99270892,201.67,201.62,4.84]
["bitfinex","SOLUSD",1736998598579,0.12549,201.65,201.62,4.84]
["bitfinex","SOLUSD",1736998599980,14.74172892,201.68,201.62,4.84]
["bitfinex","SOLUSD",1736998600177,14.74172892,201.69,201.63,14.74172892]
["bitfinex","SOLUSD",1736998600367,24.027864,201.68,201.63,14.74172892]
["bitfinex","SOLUSD",1736998601394,24.027864,201.68,201.62,19.58172892]
["bitfinex","SOLUSD",1736998601560,14.74172892,201.69,201.63,14.74172892]
["bitfinex","SOLUSD",1736998601896,38.76959292,201.68,201.62,19.61172892]
["bitfinex","SOLUSD",1736998603781,24.027864,201.68,201.62,19.61172892]
["bitfinex","SOLUSD",1736998604905,14.99270892,201.68,201.62,19.61172892]
["bitfinex","SOLUSD",1736998605286,14.99270892,201.68,201.62,4.87]
["bitfinex","SOLUSD",1736998606507,14.99270892,201.68,201.62,19.61172892]
["bitfinex","SOLUSD",1736998608300,14.74172892,201.67,201.62,4.87]
["bitfinex","SOLUSD",1736998608486,0.12549,201.67,201.62,4.87]
["bitfinex","SOLUSD",1736998608805,0.12549,201.67,201.62,19.61172892]
["bitfinex","SOLUSD",1736998609098,24.027864,201.68,201.62,4.87]
["bitfinex","SOLUSD",1736998609274,14.74172892,201.67,201.62,4.87]
["bitfinex","SOLUSD",1736998609698,14.99270892,201.68,201.62,4.87]
["bitfinex","SOLUSD",1736998610196,14.99270892,201.68,201.62,19.61172892]
["bitfinex","SOLUSD",1736998610403,14.74172892,201.69,201.62,19.61172892]
["bitfinex","SOLUSD",1736998610776,0.12549,201.68,201.62,19.61172892]
["bitfinex","SOLUSD",1736998611470,14.74172892,201.68,201.62,19.61172892]
["bitfinex","SOLUSD",1736998611677,14.74172892,201.66,201.62,4.87]
["bitfinex","SOLUSD",1736998611878,14.86721892,201.63,201.62,0.03]
["bitfinex","SOLUSD",1736998612103,38.76959292,201.63,201.62,0.03]
["bitfinex","SOLUSD",1736998612377,24.027864,201.63,201.62,0.03]
["bitfinex","SOLUSD",1736998612579,38.76959292,201.63,201.62,0.03]
["bitfinex","SOLUSD",1736998612787,38.76959292,201.63,201.62,4.83]
["bitfinex","SOLUSD",1736998613101,38.76959292,201.63,201.62,0.03]
["bitfinex","SOLUSD",1736998613320,38.76959292,201.63,201.62,4.83]
["bitfinex","SOLUSD",1736998613321,24.027864,201.63,201.62,4.83]
["bitfinex","SOLUSD",1736998613981,14.74172892,201.67,201.62,4.83]
["bitfinex","SOLUSD",1736998614213,14.74172892,201.66,201.62,4.83]
["bitfinex","SOLUSD",1736998614417,14.86721892,201.63,201.62,4.83]
["bitfinex","SOLUSD",1736998614775,14.86721892,201.63,201.61,0.03]
["bitfinex","SOLUSD",1736998614776,47.40835464,201.63,201.61,0.03]
["bitfinex","SOLUSD",1736998614975,38.64410292,201.62,201.61,0.03]
["bitfinex","SOLUSD",1736998615987,51.04360292,201.62,201.61,0.03]
["bitfinex","SOLUSD",1736998616380,51.16909292,201.62,201.61,0.03]
["bitfinex","SOLUSD",1736998617606,65.91082184,201.62,201.61,0.03]
["bitfinex","SOLUSD",1736998617897,51.16909292,201.62,201.61,0.03]
["bitfinex","SOLUSD",1736998620502,0.25098,201.59,201.58,0.03]
["bitfinex","SOLUSD",1736998620683,39.7000908,201.59,201.58,0.03]
["bitfinex","SOLUSD",1736998621410,38.76959292,201.58,201.52,4.83]
["bitfinex","SOLUSD",1736998621713,36.430464,201.57,201.52,0.03]
["bitfinex","SOLUSD",1736998621892,38.76959292,201.55,201.52,0.03]
["bitfinex","SOLUSD",1736998622387,46.60379292,201.55,201.52,0.03]
["bitfinex","SOLUSD",1736998622586,44.027864,201.53,201.52,0.03]
["bitfinex","SOLUSD",1736998622781,59.70026796,201.53,201.52,0.0001]
["bitfinex","SOLUSD",1736998623091,58.76959292,201.53,201.52,0.0001]
["bitfinex","SOLUSD",1736998624111,59.70021166,201.53,201.52,0.0001]
["bitfinex","SOLUSD",1736998625105,39.70019672,201.53,201.52,0.0001]
["bitfinex","SOLUSD",1736998625289,14.86721892,201.43,201.41,0.03]
["bitfinex","SOLUSD",1736998625490,14.86721892,201.42,201.41,0.03]
["bitfinex","SOLUSD",1736998625689,0.12549,201.42,201.41,0.03]
["bitfinex","SOLUSD",1736998626105,14.74172892,201.46,201.41,0.03]
["bitfinex","SOLUSD",1736998626289,14.74172892,201.47,201.42,4.82]
["bitfinex","SOLUSD",1736998626906,12.4057,201.52,201.41,14.77172892]
["bitfinex","SOLUSD",1736998626907,14.74172892,201.43,201.41,0.03]
["bitfinex","SOLUSD",1736998627120,14.74172892,201.46,201.41,0.03]
["bitfinex","SOLUSD",1736998627411,14.74172892,201.42,201.41,0.03]
["bitfinex","SOLUSD",1736998627706,38.76959292,201.42,201.41,0.03]
["bitfinex","SOLUSD",1736998627909,6.2032,201.46,201.41,0.03]
["bitfinex","SOLUSD",1736998628105,14.74172892,201.42,201.41,0.03]
["bitfinex","SOLUSD",1736998628305,14.74172892,201.42,201.41,4.85]
["bitfinex","SOLUSD",1736998628813,0.12549,201.43,201.41,4.85]
["bitfinex","SOLUSD",1736998629111,14.86721892,201.43,201.41,4.85]
["bitfinex","SOLUSD",1736998629285,38.76959292,201.42,201.41,4.85]
["bitfinex","SOLUSD",1736998630183,38.76959292,201.42,201.41,0.03]
["bitfinex","SOLUSD",1736998632106,0.12549,201.42,201.41,0.03]
["bitfinex","SOLUSD",1736998632317,14.86721892,201.42,201.41,0.03]
["bitfinex","SOLUSD",1736998632500,14.99270892,201.42,201.41,0.03]
["bitfinex","SOLUSD",1736998635321,14.74172892,201.42,201.4,0.88]
["bitfinex","SOLUSD",1736998635527,14.74172892,201.41,201.4,0.88]
["bitfinex","SOLUSD",1736998635815,51.18199292,201.41,201.4,0.88]
["bitfinex","SOLUSD",1736998638213,24.027864,201.36,201.31,0.03]
["bitfinex","SOLUSD",1736998638401,0.12549,201.32,201.31,0.03]
["bitfinex","SOLUSD",1736998638787,14.86721892,201.32,201.31,0.03]
["bitfinex","SOLUSD",1736998638991,38.76959292,201.32,201.31,0.03]
["bitfinex","SOLUSD",1736998639515,33.50481355,201.32,201.31,0.03]
["bitfinex","SOLUSD",1736998640398,9.60243955,201.32,201.31,0.03]
["bitfinex","SOLUSD",1736998640600,0.93143026,201.39,201.31,0.03]
["bitfinex","SOLUSD",1736998640797,8.1517,201.41,201.31,9.50694955]
["bitfinex","SOLUSD",1736998641004,9.47694955,201.37,201.31,9.50694955]
["bitfinex","SOLUSD",1736998641299,0.12549,201.39,201.31,0.03]
["bitfinex","SOLUSD",1736998641509,14.79574021,201.37,201.31,0.03]
["bitfinex","SOLUSD",1736998642117,38.82360421,201.32,201.31,0.03]
["bitfinex","SOLUSD",1736998648113,14.92123021,201.32,201.31,0.03]
["bitfinex","SOLUSD",1736998649711,14.79574021,201.33,201.31,0.03]
["bitfinex","SOLUSD",1736998650510,0.93137254,201.39,201.31,0.03]
["bitfinex","SOLUSD",1736998650511,14.79574021,201.34,201.31,0.03]
["bitfinex","SOLUSD",1736998650714,14.79574021,201.35,201.31,0.03]
["bitfinex","SOLUSD",1736998650932,0.12549,201.34,201.31,0.03]
["bitfinex","SOLUSD",1736998651546,14.79574021,201.34,201.31,0.03]
["bitfinex","SOLUSD",1736998652552,0.12549,201.34,201.31,0.03]
["bitfinex","SOLUSD",1736998655044,14.79574021,201.34,201.31,0.03]
["bitfinex","SOLUSD",1736998655455,0.12549,201.34,201.31,0.03]
["bitfinex","SOLUSD",1736998655613,38.69811421,201.32,201.31,0.03]
["bitfinex","SOLUSD",1736998656549,14.79574021,201.34,201.31,0.03]
["bitfinex","SOLUSD",1736998656720,0.93132669,201.4,201.31,0.03]
["bitfinex","SOLUSD",1736998656920,14.79574021,201.35,201.31,0.03]
["bitfinex","SOLUSD",1736998658466,24.027864,201.39,201.31,0.03]
["bitfinex","SOLUSD",1736998658628,15.04672021,201.36,201.31,0.03]
["bitfinex","SOLUSD",1736998659239,0.12549,201.34,201.31,0.03]
["bitfinex","SOLUSD",1736998659853,0.12549,201.37,201.31,0.03]
["bitfinex","SOLUSD",1736998660032,0.12549,201.35,201.31,0.03]
["bitfinex","SOLUSD",1736998660346,0.12549,201.32,201.31,0.03]
["bitfinex","SOLUSD",1736998660552,14.92123021,201.32,201.31,4.73]
["bitfinex","SOLUSD",1736998660739,38.82360421,201.32,201.31,0.03]
["bitfinex","SOLUSD",1736998664850,24.027864,201.32,201.31,0.03]
["bitfinex","SOLUSD",1736998665753,24.027864,201.32,201.31,0.00426007]
["bitfinex","SOLUSD",1736998666176,0.12549,201.32,201.31,0.00426007]
["bitfinex","SOLUSD",1736998666340,14.79574021,201.34,201.31,0.00426007]
["bitfinex","SOLUSD",1736998666760,14.79574021,201.35,201.31,0.00426007]
["bitfinex","SOLUSD",1736998667065,14.79574021,201.34,201.31,0.00426007]
["bitfinex","SOLUSD",1736998667370,14.92123021,201.32,201.31,0.00426007]
["bitfinex","SOLUSD",1736998667733,0.12549,201.32,201.31,0.00426007]
["bitfinex","SOLUSD",1736998668431,0.12549,201.33,201.31,0.00426007]
["bitfinex","SOLUSD",1736998668836,23.776884,201.34,201.31,0.00426007]
["bitfinex","SOLUSD",1736998668837,14.79574021,201.35,201.31,0.00426007]
["bitfinex","SOLUSD",1736998669252,0.12549,201.34,201.31,0.00426007]
["bitfinex","SOLUSD",1736998669982,14.92123021,201.34,201.31,0.00426007]
["bitfinex","SOLUSD",1736998671871,14.79574021,201.33,201.31,0.00426007]
["bitfinex","SOLUSD",1736998672237,0.12549,201.33,201.31,0.00426007]
["bitfinex","SOLUSD",1736998673061,0.12549,201.34,201.31,0.00426007]
["bitfinex","SOLUSD",1736998674764,0.25098,201.37,201.31,0.00426007]
["bitfinex","SOLUSD",1736998675066,14.79574021,201.36,201.31,0.00426007]
["bitfinex","SOLUSD",1736998675731,14.79574021,201.35,201.31,0.00426007]
["bitfinex","SOLUSD",1736998675938,14.92123021,201.35,201.31,0.00426007]
["bitfinex","SOLUSD",1736998676753,0.12549,201.35,201.31,0.00426007]
["bitfinex","SOLUSD",1736998676960,0.12549,201.35,201.31,14.80000028]
["bitfinex","SOLUSD",1736998677671,14.92123021,201.36,201.31,0.00426007]
["bitfinex","SOLUSD",1736998678073,0.12549,201.36,201.31,0.00426007]
["bitfinex","SOLUSD",1736998678575,0.12549,201.36,201.32,4.66]
["bitfinex","SOLUSD",1736998682349,15.528649,201.46,201.35,9.46906793]
["bitfinex","SOLUSD",1736998682556,9.46906793,201.44,201.37,9.46906793]
["bitfinex","SOLUSD",1736998682751,9.46906793,201.44,201.38,9.46906793]
["bitfinex","SOLUSD",1736998683150,9.46906793,201.45,201.39,9.46906793]
["bitfinex","SOLUSD",1736998683350,6.0517,201.51,201.4,14.78374317]
["bitfinex","SOLUSD",1736998683561,6.0517,201.51,201.36,20.0]
["bitfinex","SOLUSD",1736998683562,6.0517,201.51,201.42,14.78374317]
["bitfinex","SOLUSD",1736998683850,14.78374317,201.47,201.43,4.66]
["bitfinex","SOLUSD",1736998684087,0.12549,201.46,201.43,4.66]
["bitfinex","SOLUSD",1736998684472,6.98244439,201.51,201.43,4.66]
["bitfinex","SOLUSD",1736998684473,14.78374317,201.48,201.43,4.66]
["bitfinex","SOLUSD",1736998684777,14.78374317,201.49,201.43,4.66]
["bitfinex","SOLUSD",1736998684954,0.12549,201.48,201.43,4.66]
["bitfinex","SOLUSD",1736998685154,1.77289,201.52,201.43,4.66]
["bitfinex","SOLUSD",1736998685155,14.78374317,201.5,201.43,19.44374317]
["bitfinex","SOLUSD",1736998685565,0.12549,201.5,201.44,14.78374317]
["bitfinex","SOLUSD",1736998685754,0.12549,201.5,201.45,14.78374317]
["bitfinex","SOLUSD",1736998685961,0.12549,201.5,201.44,14.78374317]
["bitfinex","SOLUSD",1736998686175,14.78374317,201.51,201.47,20.0]
["bitfinex","SOLUSD",1736998686391,14.78374317,201.52,201.48,20.0]
["bitfinex","SOLUSD",1736998686566,14.78374317,201.51,201.45,14.78374317]
["bitfinex","SOLUSD",1736998687182,0.12549,201.51,201.45,14.78374317]
["bitfinex","SOLUSD",1736998687680,0.12549,201.51,201.46,14.78374317]
["bitfinex","SOLUSD",1736998687865,14.78374317,201.52,201.46,14.78374317]
["bitfinex","SOLUSD",1736998688066,14.78374317,201.53,201.46,14.78374317]
["bitfinex","SOLUSD",1736998688475,0.12549,201.52,201.46,14.78374317]
["bitfinex","SOLUSD",1736998688665,0.063,201.59,201.5,14.78374317]
["bitfinex","SOLUSD",1736998688870,14.78374317,201.56,201.5,14.78374317]
["bitfinex","SOLUSD",1736998689186,0.12549,201.55,201.49,14.78374317]
["bitfinex","SOLUSD",1736998689373,0.12549,201.55,201.5,14.78374317]
["bitfinex","SOLUSD",1736998689578,0.12549,201.58,201.5,14.78374317]
["bitfinex","SOLUSD",1736998689579,14.78374317,201.57,201.5,14.78374317]
["bitfinex","SOLUSD",1736998689785,14.78374317,201.58,201.52,14.78374317]
["bitfinex","SOLUSD",1736998690083,0.12549,201.57,201.52,14.78374317]
["bitfinex","SOLUSD",1736998690381,0.12549,201.58,201.52,14.78374317]
["bitfinex","SOLUSD",1736998691261,0.063,201.59,201.54,14.78374317]
["bitfinex","SOLUSD",1736998691490,0.063,201.59,201.55,4.64]
["bitfinex","SOLUSD",1736998693472,23.965374,201.59,201.55,4.64]
["bitfinex","SOLUSD",1736998693683,0.12549,201.56,201.5,14.78374317]
["bitfinex","SOLUSD",1736998693880,0.12549,201.55,201.51,4.62]
["bitfinex","SOLUSD",1736998694375,0.12549,201.56,201.51,4.62]
["bitfinex","SOLUSD",1736998694887,0.063,201.59,201.54,14.78374317]
["bitfinex","SOLUSD",1736998695099,0.063,201.59,201.56,14.78374317]
["bitfinex","SOLUSD",1736998696568,0.063,201.59,201.57,14.78374317]
["bitfinex","SOLUSD",1736998696895,0.063,201.59,201.58,14.78374317]
["bitfinex","SOLUSD",1736998699499,14.78374317,201.69,201.61,20.0]
["bitfinex","SOLUSD",1736998699703,14.78374317,201.72,201.65,14.78374317]
["bitfinex","SOLUSD",1736998699877,14.84674317,201.73,201.66,14.78374317]
["bitfinex","SOLUSD",1736998700076,14.78374317,201.72,201.66,14.78374317]
["bitfinex","SOLUSD",1736998700279,0.12549,201.71,201.65,14.78374317]
["bitfinex","SOLUSD",1736998700807,14.78374317,201.72,201.68,20.0]
["bitfinex","SOLUSD",1736998700983,0.063,201.73,201.7,14.78374317]
["bitfinex","SOLUSD",1736998702704,0.063,201.73,201.71,14.78374317]
["bitfinex","SOLUSD",1736998702915,0.063,201.73,201.72,14.78374317]
["bitfinex","SOLUSD",1736998706707,0.063,201.73,201.72,16.78438592]
["bitfinex","SOLUSD",1736998706894,0.063,201.73,201.72,40.68675992]
["bitfinex","SOLUSD",1736998707123,0.0063819,201.73,201.72,40.68675992]
["bitfinex","SOLUSD",1736998708578,0.0063819,201.73,201.72,16.78438592]
["bitfinex","SOLUSD",1736998711782,0.063,201.78,201.73,23.902374]
["bitfinex","SOLUSD",1736998712125,0.063,201.78,201.77,73.46986034]
["bitfinex","SOLUSD",1736998712285,0.063,201.78,201.77,58.68611717]
["bitfinex","SOLUSD",1736998712918,0.063,201.81,201.78,1.5261]
["bitfinex","SOLUSD",1736998713128,0.063,201.81,201.8,29.56748634]
["bitfinex","SOLUSD",1736998715327,0.063,201.81,201.8,53.46986034]
["bitfinex","SOLUSD",1736998716437,0.00637998,201.81,201.8,53.46986034]
["bitfinex","SOLUSD",1736998717129,0.01340469,201.9,201.83,20.0]
["bitfinex","SOLUSD",1736998718748,0.01340469,201.9,201.89,4.58]
["bitfinex","SOLUSD",1736998721632,0.01340469,201.9,201.89,19.36374317]
["bitfinex","SOLUSD",1736998721942,0.01340469,201.9,201.89,4.58]
["bitfinex","SOLUSD",1736998727348,0.01340469,201.9,201.89,4.54]
["bitfinex","SOLUSD",1736998727548,9.60549621,201.94,201.89,4.54]
["bitfinex","SOLUSD",1736998727752,9.41700621,201.93,201.89,4.54]
["bitfinex","SOLUSD",1736998728050,9.60549621,201.94,201.89,4.54]
["bitfinex","SOLUSD",1736998728420,0.063,201.94,201.89,13.95700621]
["bitfinex","SOLUSD",1736998729136,0.063,201.94,201.9,9.41700621]
["bitfinex","SOLUSD",1736998729336,0.063,201.94,201.91,9.41700621]
["bitfinex","SOLUSD",1736998729734,0.063,201.94,201.9,9.41700621]
["bitfinex","SOLUSD",1736998730349,0.063,201.94,201.91,9.41700621]
["bitfinex","SOLUSD",1736998730824,0.063,201.94,201.93,9.41700621]
["bitfinex","SOLUSD",1736998732431,0.063,201.94,201.9,20.0]
["bitfinex","SOLUSD",1736998732632,0.063,201.94,201.93,9.41700621]
["bitfinex","SOLUSD",1736998733354,0.063,201.94,201.93,14.70416734]
["bitfinex","SOLUSD",1736998737056,0.063,201.94,201.89,4.57]
["bitfinex","SOLUSD",1736998737256,0.063,201.94,201.92,14.70416734]
["bitfinex","SOLUSD",1736998737559,0.063,201.94,201.93,14.70416734]
["bitfinex","SOLUSD",1736998738354,0.00639841,201.94,201.93,14.70416734]
["bitfinex","SOLUSD",1736998738556,0.00639841,201.94,201.9,14.70416734]
["bitfinex","SOLUSD",1736998738863,0.00639841,201.94,201.91,4.54]
["bitfinex","SOLUSD",1736998739238,0.00639841,201.94,201.92,20.0]
["bitfinex","SOLUSD",1736998740671,0.00639841,201.94,201.91,4.54]
["bitfinex","SOLUSD",1736998741175,14.70416734,201.93,201.89,0.03]
["bitfinex","SOLUSD",1736998741369,14.70416734,201.91,201.89,0.03]
["bitfinex","SOLUSD",1736998741535,20.90036734,201.93,201.9,4.54]
["bitfinex","SOLUSD",1736998742571,6.1962,201.93,201.9,4.54]
["bitfinex","SOLUSD",1736998743657,14.70416734,201.92,201.9,4.54]
["bitfinex","SOLUSD",1736998745272,14.82965734,201.91,201.9,4.54]
["bitfinex","SOLUSD",1736998745951,14.82965734,201.91,201.9,4.57]
["bitfinex","SOLUSD",1736998746980,14.82965734,201.92,201.9,4.57]
["bitfinex","SOLUSD",1736998747982,0.12549,201.92,201.9,4.57]
["bitfinex","SOLUSD",1736998748283,6.1962,201.93,201.9,4.57]
["bitfinex","SOLUSD",1736998750355,0.00639841,201.94,201.91,14.70416734]
["bitfinex","SOLUSD",1736998750562,0.00639841,201.94,201.92,14.70416734]
["bitfinex","SOLUSD",1736998751571,0.00639841,201.94,201.91,14.70416734]
["bitfinex","SOLUSD",1736998752572,0.00639841,201.94,201.92,14.70416734]
["bitfinex","SOLUSD",1736998753185,0.00639841,201.94,201.93,14.70416734]
["bitfinex","SOLUSD",1736998753689,0.00639841,201.94,201.92,14.70416734]
["bitfinex","SOLUSD",1736998755270,0.00639841,201.94,201.91,14.70416734]
["bitfinex","SOLUSD",1736998755474,0.00639841,201.94,201.91,9.41240498]
["bitfinex","SOLUSD",1736998756098,0.00639841,201.94,201.92,9.41240498]
["bitfinex","SOLUSD",1736998760898,0.00639841,201.94,201.93,20.0]
["bitfinex","SOLUSD",1736998761796,0.00639841,201.94,201.93,9.41240498]
["bitfinex","SOLUSD",1736998761993,0.00639841,201.94,201.92,20.0]
["bitfinex","SOLUSD",1736998762180,0.00639841,201.94,201.93,9.41240498]
["bitfinex","SOLUSD",1736998762965,0.00639841,201.94,201.93,9.79077662]
["bitfinex","SOLUSD",1736998766580,0.00639841,201.94,201.93,147.19077662]
["bitfinex","SOLUSD",1736998766777,0.00639841,201.94,201.93,146.81240498]
["bitfinex","SOLUSD",1736998767575,0.00639841,201.94,201.93,170.84026898]
["bitfinex","SOLUSD",1736998768698,0.00639841,201.94,201.93,186.16294418]
["bitfinex","SOLUSD",1736998770192,0.00639841,201.94,201.93,162.13508018]
["bitfinex","SOLUSD",1736998772010,0.00639841,201.94,201.93,215.96294418]
["bitfinex","SOLUSD",1736998772210,0.063,201.98,201.97,20.0]
["bitfinex","SOLUSD",1736998772410,0.063,201.98,201.97,29.79025332]
["bitfinex","SOLUSD",1736998773814,0.063,201.98,201.97,167.19025332]
["bitfinex","SOLUSD",1736998774113,0.063,201.98,201.97,190.84026898]
["bitfinex","SOLUSD",1736998775492,0.063,201.98,201.97,206.16294418]
["bitfinex","SOLUSD",1736998775987,0.063,201.98,201.97,190.84026898]
["bitfinex","SOLUSD",1736998776682,0.063,201.98,201.97,206.16294418]
["bitfinex","SOLUSD",1736998776888,0.063,202.07,202.04,0.25098]
["bitfinex","SOLUSD",1736998777088,0.063,202.07,202.06,53.44026898]
["bitfinex","SOLUSD",1736998777284,6.382,202.16,202.1,9.41240498]
["bitfinex","SOLUSD",1736998777688,1.505,202.2,202.1,47.0620249]
["bitfinex","SOLUSD",1736998777889,1.505,202.2,202.1,71.0898889]
["bitfinex","SOLUSD",1736998778117,1.505,202.2,202.1,71.46615141]
["bitfinex","SOLUSD",1736998779031,1.505,202.2,202.1,36.272474]
["bitfinex","SOLUSD",1736998779320,1.505,202.2,202.1,46.18679383]
["bitfinex","SOLUSD",1736998779827,1.505,202.2,202.1,83.83641375]
["bitfinex","SOLUSD",1736998782116,1.505,202.2,202.1,20.37642485]
["bitfinex","SOLUSD",1736998782314,9.41240498,202.17,202.1,9.41240498]
["bitfinex","SOLUSD",1736998782700,9.41240498,202.17,202.1,13.89240498]
["bitfinex","SOLUSD",1736998783406,9.41240498,202.18,202.1,13.89240498]
["bitfinex","SOLUSD",1736998783606,9.41240498,202.17,202.1,13.89240498]
["bitfinex","SOLUSD",1736998784511,15.79440498,202.14,202.07,9.41240498]
["bitfinex","SOLUSD",1736998784714,9.41240498,202.12,202.03,53.42]
["bitfinex","SOLUSD",1736998784890,9.41240498,202.1,202.04,4.48]
["bitfinex","SOLUSD",1736998785089,9.41240498,202.1,202.04,13.89240498]
["bitfinex","SOLUSD",1736998785287,9.41240498,202.1,202.07,20.0]
["bitfinex","SOLUSD",1736998785598,9.41240498,202.1,202.04,13.89240498]
["bitfinex","SOLUSD",1736998785804,9.41240498,202.1,202.04,4.48]
["bitfinex","SOLUSD",1736998786127,9.41240498,202.08,202.04,4.48]
["bitfinex","SOLUSD",1736998786421,15.79440498,202.05,202.04,4.48]
["bitfinex","SOLUSD",1736998787412,21.07907867,202.05,202.04,4.48]
["bitfinex","SOLUSD",1736998787714,21.07907867,202.05,201.91,0.03]
["bitfinex","SOLUSD",1736998787919,14.69707867,202.01,201.94,14.69707867]
["bitfinex","SOLUSD",1736998788432,14.69707867,202.01,201.95,14.69707867]
["bitfinex","SOLUSD",1736998789033,14.69707867,202.02,201.95,14.69707867]
["bitfinex","SOLUSD",1736998789608,14.69707867,202.03,201.96,14.69707867]
["bitfinex","SOLUSD",1736998789834,14.69707867,202.03,201.97,4.48]
["bitfinex","SOLUSD",1736998790730,14.69707867,202.03,201.97,19.17707867]
["bitfinex","SOLUSD",1736998790911,10.0,202.01,201.98,14.69707867]
["bitfinex","SOLUSD",1736998791947,10.0,202.01,201.97,19.17707867]
["bitfinex","SOLUSD",1736998792830,10.0,202.01,201.98,14.69707867]
["bitfinex","SOLUSD",1736998795846,10.0,202.01,202.0,14.69707867]
["bitfinex","SOLUSD",1736998798443,10.0,202.01,201.99,14.69707867]
["bitfinex","SOLUSD",1736998798613,10.0,202.01,202.0,20.0]
["bitfinex","SOLUSD",1736998798810,10.0,202.01,201.97,19.17707867]
["bitfinex","SOLUSD",1736998799014,14.69707867,202.0,201.93,0.03]
["bitfinex","SOLUSD",1736998799248,14.69707867,201.99,201.98,4.46]
["bitfinex","SOLUSD",1736998799538,10.0,202.01,201.98,4.46]
["bitfinex","SOLUSD",1736998800234,10.0,202.01,201.95,14.69707867]
["bitfinex","SOLUSD",1736998800410,10.0,202.01,201.99,4.46]
["bitfinex","SOLUSD",1736998801428,24.69707867,202.01,201.99,4.46]
["bitfinex","SOLUSD",1736998801631,10.0,202.01,201.99,4.46]
["bitfinex","SOLUSD",1736998802651,24.69707867,202.01,201.99,4.46]
["bitfinex","SOLUSD",1736998804262,10.0,202.01,201.99,4.46]
["bitfinex","SOLUSD",1736998805057,10.0,202.01,201.99,4.49]
["bitfinex","SOLUSD",1736998805463,38.47396267,202.0,201.99,0.03]
["bitfinex","SOLUSD",1736998805640,53.29653134,202.0,201.99,0.03]
["bitfinex","SOLUSD",1736998805965,72.01492134,202.0,201.99,0.03]
["bitfinex","SOLUSD",1736998806424,57.31784267,202.0,201.99,0.03]
["bitfinex","SOLUSD",1736998806627,72.01492134,202.0,201.99,0.03]
["bitfinex","SOLUSD",1736998807765,44.81615267,202.0,201.99,0.03]
["bitfinex","SOLUSD",1736998812078,59.51323134,202.0,201.99,0.03]
["bitfinex","SOLUSD",1736998812379,59.63872134,202.0,201.99,0.03]
["bitfinex","SOLUSD",1736998814460,30.244564,202.0,201.99,0.03]
["bitfinex","SOLUSD",1736998814640,44.94164267,202.0,201.99,0.03]
["bitfinex","SOLUSD",1736998815057,0.12549,201.99,201.95,4.46]
["bitfinex","SOLUSD",1736998815256,14.69707867,201.96,201.95,4.46]
["bitfinex","SOLUSD",1736998816046,14.69707867,201.97,201.95,4.46]
["bitfinex","SOLUSD",1736998816666,29.993584,202.0,201.95,4.46]
["bitfinex","SOLUSD",1736998816866,14.69707867,201.97,201.95,4.46]
["bitfinex","SOLUSD",1736998817247,29.993584,202.0,201.95,4.49]
["bitfinex","SOLUSD",1736998817248,14.69707867,201.99,201.95,4.49]
["bitfinex","SOLUSD",1736998817442,14.69707867,201.98,201.95,4.49]
["bitfinex","SOLUSD",1736998817967,14.69707867,201.96,201.95,4.49]
["bitfinex","SOLUSD",1736998819265,14.69707867,201.97,201.95,4.49]
["bitfinex","SOLUSD",1736998819569,9.41327588,201.97,201.95,4.49]
["bitfinex","SOLUSD",1736998819969,29.993584,202.0,201.95,4.49]
["bitfinex","SOLUSD",1736998820175,9.41327588,201.98,201.95,4.49]
["bitfinex","SOLUSD",1736998820466,9.41327588,201.97,201.95,4.49]
["bitfinex","SOLUSD",1736998820778,9.41327588,201.96,201.95,4.49]
["bitfinex","SOLUSD",1736998823584,29.993584,202.0,201.95,4.49]
["bitfinex","SOLUSD",1736998823768,9.41327588,201.97,201.95,4.49]
["bitfinex","SOLUSD",1736998823968,9.41327588,201.96,201.95,4.49]
["bitfinex","SOLUSD",1736998824401,9.41327588,201.97,201.95,4.49]
["bitfinex","SOLUSD",1736998825463,9.41327588,201.96,201.95,4.49]
["bitfinex","SOLUSD",1736998826698,33.19015988,201.96,201.95,4.49]
["bitfinex","SOLUSD",1736998827806,33.19015988,201.96,201.95,0.03]
["bitfinex","SOLUSD",1736998827990,33.44113988,201.96,201.95,0.03]
["bitfinex","SOLUSD",1736998828480,0.12549,201.94,201.88,4.44]
["bitfinex","SOLUSD",1736998828685,33.19015988,201.89,201.88,4.44]
["bitfinex","SOLUSD",1736998829874,33.19015988,201.89,201.82,9.41327588]
["bitfinex","SOLUSD",1736998830076,33.19015988,201.89,201.83,4.44]
["bitfinex","SOLUSD",1736998830476,9.41327588,201.89,201.83,4.44]
["bitfinex","SOLUSD",1736998830681,1.5076,201.95,201.86,9.41327588]
["bitfinex","SOLUSD",1736998830878,33.19015988,201.92,201.86,9.41327588]
["bitfinex","SOLUSD",1736998831092,33.19015988,201.92,201.85,9.41327588]
["bitfinex","SOLUSD",1736998832383,9.41327588,201.89,201.83,4.44]
["bitfinex","SOLUSD",1736998832610,33.19015988,201.84,201.83,4.44]
["bitfinex","SOLUSD",1736998835400,38.507245,201.84,201.83,4.44]
["bitfinex","SOLUSD",1736998836917,23.776884,201.83,201.78,0.03]
["bitfinex","SOLUSD",1736998837082,14.730361,201.85,201.79,4.42]
["bitfinex","SOLUSD",1736998837282,19.170361,201.86,201.79,19.150361]
["bitfinex","SOLUSD",1736998837781,14.730361,201.86,201.79,19.150361]
["bitfinex","SOLUSD",1736998839219,23.902374,201.89,201.8,14.730361]
["bitfinex","SOLUSD",1736998839392,14.730361,201.88,201.81,14.730361]
["bitfinex","SOLUSD",1736998839792,8.96157184,201.92,201.79,4.42]
["bitfinex","SOLUSD",1736998839793,14.730361,201.9,201.83,14.730361]
["bitfinex","SOLUSD",1736998839991,14.730361,201.9,201.84,14.730361]
["bitfinex","SOLUSD",1736998840396,14.730361,201.94,201.89,14.730361]
["bitfinex","SOLUSD",1736998841700,0.063,201.97,201.91,14.730361]
["bitfinex","SOLUSD",1736998842014,14.793361,201.97,201.91,14.730361]
["bitfinex","SOLUSD",1736998843522,14.730361,201.96,201.9,4.42]
["bitfinex","SOLUSD",1736998843896,14.730361,201.94,201.91,4.42]
["bitfinex","SOLUSD",1736998844091,14.730361,201.93,201.91,4.42]
["bitfinex","SOLUSD",1736998844626,23.776884,201.91,201.9,4.42]
["bitfinex","SOLUSD",1736998844929,38.507245,201.91,201.9,4.42]
["bitfinex","SOLUSD",1736998847503,0.12549,201.9,201.79,1.5717]
["bitfinex","SOLUSD",1736998847832,14.730361,201.82,201.8,4.44]
["bitfinex","SOLUSD",1736998848929,14.730361,201.82,201.79,0.03]
["bitfinex","SOLUSD",1736998849231,14.730361,201.82,201.81,4.44]
["bitfinex","SOLUSD",1736998849519,14.730361,201.83,201.81,4.44]
["bitfinex","SOLUSD",1736998850624,14.730361,201.82,201.79,0.03]
["bitfinex","SOLUSD",1736998850831,38.507245,201.81,201.8,4.44]
["bitfinex","SOLUSD",1736998852816,14.730361,201.83,201.8,4.44]
["bitfinex","SOLUSD",1736998853403,14.730361,201.83,201.81,0.03]
["bitfinex","SOLUSD",1736998855129,14.730361,201.84,201.81,0.03]
["bitfinex","SOLUSD",1736998855326,14.730361,201.85,201.81,0.03]
["bitfinex","SOLUSD",1736998858520,23.902374,201.88,201.81,0.03]
["bitfinex","SOLUSD",1736998858521,14.730361,201.84,201.81,0.03]
["bitfinex","SOLUSD",1736998859211,14.730361,201.86,201.81,0.03]
["bitfinex","SOLUSD",1736998860519,14.730361,201.85,201.81,0.03]
["bitfinex","SOLUSD",1736998861036,14.730361,201.86,201.81,0.03]
["bitfinex","SOLUSD",1736998861825,14.730361,201.87,201.81,0.03]
["bitfinex","SOLUSD",1736998862044,14.730361,201.89,201.83,14.730361]
["bitfinex","SOLUSD",1736998862238,23.776884,201.89,201.83,14.730361]
["bitfinex","SOLUSD",1736998862449,1.5722,201.92,201.84,14.730361]
["bitfinex","SOLUSD",1736998862620,16.302561,201.92,201.86,14.730361]
["bitfinex","SOLUSD",1736998862822,23.776884,201.91,201.85,14.730361]
["bitfinex","SOLUSD",1736998863039,14.730361,201.93,201.86,14.730361]
["bitfinex","SOLUSD",1736998863320,14.730361,201.92,201.86,14.730361]
["bitfinex","SOLUSD",1736998863853,14.730361,201.93,201.86,14.730361]
["bitfinex","SOLUSD",1736998864054,14.793361,201.95,201.88,14.730361]
["bitfinex","SOLUSD",1736998864556,0.063,201.95,201.89,14.730361]
["bitfinex","SOLUSD",1736998866454,14.793361,201.95,201.89,14.730361]
["bitfinex","SOLUSD",1736998866619,14.793361,201.95,201.88,14.730361]
["bitfinex","SOLUSD",1736998868137,0.063,201.95,201.89,14.730361]
["bitfinex","SOLUSD",1736998868657,14.793361,201.95,201.88,14.730361]
["bitfinex","SOLUSD",1736998873963,14.730361,201.92,201.86,20.0]
["bitfinex","SOLUSD",1736998874182,14.730361,201.93,201.89,4.4]
["bitfinex","SOLUSD",1736998874473,0.063,201.95,201.89,4.4]
["bitfinex","SOLUSD",1736998874474,14.730361,201.94,201.89,4.4]
["bitfinex","SOLUSD",1736998875131,14.793361,201.95,201.89,19.130361]
["bitfinex","SOLUSD",1736998875830,0.063,201.95,201.91,14.730361]
["bitfinex","SOLUSD",1736998876242,0.063,201.95,201.89,19.130361]
["bitfinex","SOLUSD",1736998876550,0.063,201.95,201.92,20.0]
["bitfinex","SOLUSD",1736998876745,0.063,201.95,201.93,20.0]
["bitfinex","SOLUSD",1736998879176,0.063,201.95,201.94,14.730361]
["bitfinex","SOLUSD",1736998879338,0.063,201.95,201.94,9.4104641]
["bitfinex","SOLUSD",1736998881068,0.063,201.95,201.92,9.4104641]
["bitfinex","SOLUSD",1736998881573,0.063,201.95,201.92,14.70691483]
["bitfinex","SOLUSD",1736998882276,0.063,201.95,201.93,14.70691483]
["bitfinex","SOLUSD",1736998884068,0.063,201.95,201.94,14.70691483]
["bitfinex","SOLUSD",1736998888074,0.063,201.95,201.94,15.33607983]
["bitfinex","SOLUSD",1736998889072,0.063,201.95,201.94,152.73607983]
["bitfinex","SOLUSD",1736998889280,0.063,201.95,201.94,152.35789483]
["bitfinex","SOLUSD",1736998897674,0.063,201.95,201.94,141.88549]
["bitfinex","SOLUSD",1736998897862,0.063,201.95,201.94,156.59240483]
["bitfinex","SOLUSD",1736998898066,0.063,201.95,201.94,156.46691483]
["bitfinex","SOLUSD",1736998898266,0.063,201.95,201.94,141.76]
["bitfinex","SOLUSD",1736998898588,0.063,201.95,201.94,4.36]
["bitfinex","SOLUSD",1736998899683,0.063,201.95,201.87,4.964]
["bitfinex","SOLUSD",1736998899856,0.063,201.95,201.94,4.36]
["bitfinex","SOLUSD",1736998900249,0.063,201.95,201.94,24.36]
["bitfinex","SOLUSD",1736998900572,0.063,201.95,201.94,4.36]
["bitfinex","SOLUSD",1736998902658,0.063,201.95,201.94,19.06691483]
["bitfinex","SOLUSD",1736998905874,0.063,201.95,201.94,19.19240483]
["bitfinex","SOLUSD",1736998906378,0.063,201.95,201.94,19.57059723]
["bitfinex","SOLUSD",1736998906580,0.063,201.95,201.94,19.69608723]
["bitfinex","SOLUSD",1736998907085,0.063,201.95,201.94,157.09608723]
["bitfinex","SOLUSD",1736998907389,0.063,201.95,201.94,156.71789483]
["bitfinex","SOLUSD",1736998909091,0.063,201.97,201.96,38.60928883]
["bitfinex","SOLUSD",1736998909269,0.063,201.97,201.96,38.98708992]
["bitfinex","SOLUSD",1736998911486,0.063,201.97,201.96,39.11257992]
["bitfinex","SOLUSD",1736998911685,10.0,202.01,202.0,20.25098]
["bitfinex","SOLUSD",1736998911860,10.0,202.01,202.0,49.66480966]
["bitfinex","SOLUSD",1736998912562,10.0,202.01,202.0,210.84169366]
["bitfinex","SOLUSD",1736998912767,0.063,202.03,202.02,0.12549]
["bitfinex","SOLUSD",1736998913075,0.063,202.03,202.02,15.20968797]
["bitfinex","SOLUSD",1736998913467,0.063,202.03,202.02,39.11206197]
["bitfinex","SOLUSD",1736998913686,0.063,202.03,202.02,51.48706197]
["bitfinex","SOLUSD",1736998914899,0.063,202.11,202.06,0.12549]
["bitfinex","SOLUSD",1736998915099,0.063,202.11,202.06,39.19240483]
["bitfinex","SOLUSD",1736998915820,0.063,202.11,202.06,34.83240483]
["bitfinex","SOLUSD",1736998916103,0.063,202.11,202.06,39.19240483]
["bitfinex","SOLUSD",1736998916679,0.063,202.11,202.06,39.31789483]
["bitfinex","SOLUSD",1736998918180,0.063,202.11,202.06,176.71789483]
["bitfinex","SOLUSD",1736998919486,0.063,202.11,202.06,171.40480447]
["bitfinex","SOLUSD",1736998921512,0.063,202.11,202.06,57.78168847]
["bitfinex","SOLUSD",1736998921821,0.063,202.11,202.09,20.0]
["bitfinex","SOLUSD",1736998921995,0.063,202.11,202.08,9.39382447]
["bitfinex","SOLUSD",1736998922203,0.063,202.11,202.06,9.39382447]
["bitfinex","SOLUSD",1736998922521,0.063,202.11,202.07,4.36]
["bitfinex","SOLUSD",1736998923688,0.063,202.11,202.09,14.68591389]
["bitfinex","SOLUSD",1736998924333,14.74891389,202.1,202.06,4.36]
["bitfinex","SOLUSD",1736998924487,23.965374,202.1,202.06,4.36]
["bitfinex","SOLUSD",1736998924690,6.2456,202.07,202.06,4.36]
["bitfinex","SOLUSD",1736998926224,0.063,202.1,202.06,19.07591389]
["bitfinex","SOLUSD",1736998926405,0.063,202.07,202.06,19.07591389]
["bitfinex","SOLUSD",1736998926606,0.063,202.07,202.06,4.39]
["bitfinex","SOLUSD",1736998928731,0.063,202.07,202.06,0.03]
["bitfinex","SOLUSD",1736998929032,0.063,202.07,202.06,4.39]
["bitfinex","SOLUSD",1736998930431,0.063,202.07,202.06,24.39]
["bitfinex","SOLUSD",1736998931120,0.063,202.07,202.06,4.39]
["bitfinex","SOLUSD",1736998931449,0.063,202.07,202.06,24.39]
["bitfinex","SOLUSD",1736998934523,0.063,202.07,202.06,4.39]
["bitfinex","SOLUSD",1736998934948,0.063,202.07,202.06,19.07591389]
["bitfinex","SOLUSD",1736998936964,0.063,202.07,202.06,4.39]
["bitfinex","SOLUSD",1736998937476,0.063,202.07,202.06,19.07591389]
["bitfinex","SOLUSD",1736998944083,0.063,202.07,202.06,19.32689389]
["bitfinex","SOLUSD",1736998944382,0.063,202.07,202.06,19.70404121]
["bitfinex","SOLUSD",1736998945383,0.063,202.07,202.06,14.41244112]
["bitfinex","SOLUSD",1736998945558,0.063,202.07,202.06,14.0352938]
["bitfinex","SOLUSD",1736998948183,0.063,202.07,202.06,9.4243138]
["bitfinex","SOLUSD",1736998948476,0.063,202.07,202.06,33.7843138]
["bitfinex","SOLUSD",1736998949483,0.063,202.07,202.06,4.39]
["bitfinex","SOLUSD",1736998951162,0.063,202.07,202.06,13.7843138]
["bitfinex","SOLUSD",1736998961512,0.063,202.07,202.06,24.39]
["bitfinex","SOLUSD",1736998961721,0.063,202.07,202.06,4.39]
["bitfinex","SOLUSD",1736998963402,0.063,202.07,202.06,33.7843138]
["bitfinex","SOLUSD",1736998964108,0.063,202.07,202.06,0.03]
["bitfinex","SOLUSD",1736998964302,0.063,202.07,202.06,4.39]
["bitfinex","SOLUSD",1736998965015,0.063,202.07,202.06,0.03]
["bitfinex","SOLUSD",1736998965218,0.063,202.07,202.06,4.39]
["bitfinex","SOLUSD",1736998966301,0.063,202.07,202.06,0.03]
["bitfinex","SOLUSD",1736998966536,6.13439048,202.09,202.06,4.39]
["bitfinex","SOLUSD",1736998973060,6.19739048,202.09,202.06,4.39]
["bitfinex","SOLUSD",1736998975860,6.19739048,202.09,202.06,0.03]
["bitfinex","SOLUSD",1736998976060,15.59170428,202.09,202.07,4.36]
["bitfinex","SOLUSD",1736998978973,9.3943138,202.08,202.07,4.36]
["bitfinex","SOLUSD",1736998980170,33.1711978,202.08,202.07,4.36]
["bitfinex","SOLUSD",1736998980668,9.3943138,202.08,202.07,4.36]
["bitfinex","SOLUSD",1736998980971,6.19739048,202.09,202.07,4.36]
["bitfinex","SOLUSD",1736998981439,0.063,202.09,202.07,4.36]
["bitfinex","SOLUSD",1736998983374,9.3943138,202.08,202.07,4.36]
["bitfinex","SOLUSD",1736998984567,33.1711978,202.08,202.07,4.36]
["bitfinex","SOLUSD",1736998984868,33.1711978,202.08,202.07,4.39]
["bitfinex","SOLUSD",1736998988582,34.35023487,202.08,202.07,0.03]
["bitfinex","SOLUSD",1736998992164,34.35023487,202.08,202.01,4.36]
["bitfinex","SOLUSD",1736998992165,0.12549,202.04,202.01,4.36]
["bitfinex","SOLUSD",1736998992386,33.1711978,202.02,202.01,4.36]
["bitfinex","SOLUSD",1736998993185,23.776884,202.01,201.93,15.46433957]
["bitfinex","SOLUSD",1736998993484,9.3943138,201.99,201.94,4.36]
["bitfinex","SOLUSD",1736998996499,9.3943138,202.0,201.94,33.7543138]
["bitfinex","SOLUSD",1736998996866,33.1711978,202.02,201.95,9.3943138]
["bitfinex","SOLUSD",1736998997264,0.92831915,202.05,201.97,9.3943138]
["bitfinex","SOLUSD",1736998997474,81.1,202.06,201.99,9.3943138]
["bitfinex","SOLUSD",1736998997679,9.3943138,202.05,201.99,9.3943138]
["bitfinex","SOLUSD",1736998998269,33.1711978,202.05,201.99,9.3943138]
["bitfinex","SOLUSD",1736999000073,23.776884,202.05,201.99,9.3943138]
["bitfinex","SOLUSD",1736999000466,23.276884,202.05,201.99,9.3943138]
["bitfinex","SOLUSD",1736999001191,32.6711978,202.05,201.99,9.3943138]
["bitfinex","SOLUSD",1736999004482,23.276884,202.05,201.99,9.3943138]
["bitfinex","SOLUSD",1736999005095,15.4686138,202.08,202.02,9.3943138]
["bitfinex","SOLUSD",1736999005295,23.776884,202.07,202.02,9.3943138]
["bitfinex","SOLUSD",1736999006688,9.4573138,202.09,202.02,9.3943138]
["bitfinex","SOLUSD",1736999007002,9.4573138,202.09,202.05,9.3943138]
["bitfinex","SOLUSD",1736999007003,0.063,202.09,202.05,9.3943138]
["bitfinex","SOLUSD",1736999007176,0.063,202.09,202.06,4.36]
["bitfinex","SOLUSD",1736999007575,0.063,202.09,202.07,9.3943138]
["bitfinex","SOLUSD",1736999008304,0.063,202.09,202.08,9.3943138]
["bitfinex","SOLUSD",1736999010571,0.063,202.09,202.08,9.5198038]
["bitfinex","SOLUSD",1736999011175,6.0977,202.18,202.11,20.0]
["bitfinex","SOLUSD",1736999011375,9.3943138,202.19,202.13,9.3943138]
["bitfinex","SOLUSD",1736999012120,9.3943138,202.19,202.12,9.3943138]
["bitfinex","SOLUSD",1736999013585,9.3943138,202.19,202.13,9.3943138]
["bitfinex","SOLUSD",1736999015319,9.3943138,202.19,202.12,9.3943138]
["bitfinex","SOLUSD",1736999017125,23.776884,202.2,202.12,9.3943138]
["bitfinex","SOLUSD",1736999017322,9.3943138,202.19,202.12,9.3943138]
["bitfinex","SOLUSD",1736999018102,9.3943138,202.19,202.13,9.3943138]
["bitfinex","SOLUSD",1736999021029,9.3943138,202.19,202.13,9.4243138]
["bitfinex","SOLUSD",1736999021335,9.4573138,202.19,202.13,9.4243138]
["bitfinex","SOLUSD",1736999022821,0.063,202.19,202.13,9.4243138]
["bitfinex","SOLUSD",1736999023018,9.4573138,202.19,202.13,9.4243138]
["bitfinex","SOLUSD",1736999024024,0.063,202.19,202.13,9.4243138]
["bitfinex","SOLUSD",1736999024231,9.4573138,202.19,202.13,9.4243138]
["bitfinex","SOLUSD",1736999024526,0.063,202.19,202.14,9.3943138]
["bitfinex","SOLUSD",1736999025528,0.063,202.19,202.15,9.3943138]
["bitfinex","SOLUSD",1736999027295,0.063,202.19,202.14,9.3943138]
["bitfinex","SOLUSD",1736999033004,0.063,202.19,202.14,9.4243138]
["bitfinex","SOLUSD",1736999036911,0.063,202.19,202.15,4.36]
["bitfinex","SOLUSD",1736999037744,8.9573138,202.21,202.15,4.36]
["bitfinex","SOLUSD",1736999039549,9.3943138,202.2,202.15,4.36]
["bitfinex","SOLUSD",1736999041246,9.3943138,202.2,202.14,9.4243138]
["bitfinex","SOLUSD",1736999041452,9.3943138,202.2,202.15,4.36]
["bitfinex","SOLUSD",1736999041954,9.3943138,202.17,202.14,0.03]
["bitfinex","SOLUSD",1736999042118,9.3943138,202.17,202.16,4.36]
["bitfinex","SOLUSD",1736999044454,23.776884,202.17,202.14,0.03]
["bitfinex","SOLUSD",1736999044620,38.50476307,202.2,202.14,0.03]
["bitfinex","SOLUSD",1736999044621,0.92750787,202.2,202.15,4.36]
["bitfinex","SOLUSD",1736999045143,9.3943138,202.17,202.15,4.36]
["bitfinex","SOLUSD",1736999045341,9.3943138,202.17,202.15,4.39]
["bitfinex","SOLUSD",1736999046126,9.3943138,202.18,202.15,4.39]
["bitfinex","SOLUSD",1736999046427,33.1711978,202.2,202.15,4.39]
["bitfinex","SOLUSD",1736999046744,0.063,202.21,202.15,13.7843138]
["bitfinex","SOLUSD",1736999048045,0.063,202.21,202.16,9.3943138]
["bitfinex","SOLUSD",1736999053857,0.063,202.21,202.18,9.3943138]
["bitfinex","SOLUSD",1736999054232,0.063,202.21,202.17,9.3943138]
["bitfinex","SOLUSD",1736999055137,0.063,202.21,202.18,9.3943138]
["bitfinex","SOLUSD",1736999055344,0.063,202.21,202.16,20.0]
["bitfinex","SOLUSD",1736999055529,0.063,202.21,202.16,29.3943138]
["bitfinex","SOLUSD",1736999057353,0.063,202.21,202.17,9.3943138]
["bitfinex","SOLUSD",1736999057656,0.063,202.21,202.16,29.3943138]
["bitfinex","SOLUSD",1736999059355,0.063,202.21,202.16,20.0]
["bitfinex","SOLUSD",1736999060938,0.063,202.21,202.16,35.46433957]
["bitfinex","SOLUSD",1736999063264,33.2341978,202.21,202.16,35.46433957]
["bitfinex","SOLUSD",1736999063468,9.3943138,202.2,202.17,4.36]
["bitfinex","SOLUSD",1736999064548,9.3943138,202.18,202.15,0.03]
["bitfinex","SOLUSD",1736999064743,9.3943138,202.18,202.16,4.36]
["bitfinex","SOLUSD",1736999065541,9.3943138,202.18,202.15,0.03]
["bitfinex","SOLUSD",1736999065743,9.3943138,202.18,202.16,4.36]
["bitfinex","SOLUSD",1736999067871,9.3943138,202.18,202.15,0.03]
["bitfinex","SOLUSD",1736999068046,0.92759141,202.19,202.15,4.39]
["bitfinex","SOLUSD",1736999068047,33.2966878,202.16,202.15,4.39]
["bitfinex","SOLUSD",1736999068559,33.4221778,202.16,202.15,0.03]
["bitfinex","SOLUSD",1736999069069,33.2966878,202.16,202.15,0.03]
["bitfinex","SOLUSD",1736999070377,33.1711978,202.16,202.15,0.03]
["bitfinex","SOLUSD",1736999071366,9.3943138,202.16,202.15,0.03]
["bitfinex","SOLUSD",1736999071671,9.3943138,202.17,202.15,0.03]
["bitfinex","SOLUSD",1736999071970,23.776884,202.17,202.15,4.39]
["bitfinex","SOLUSD",1736999072349,9.3943138,202.18,202.15,4.39]
["bitfinex","SOLUSD",1736999072548,9.3943138,202.19,202.15,4.39]
["bitfinex","SOLUSD",1736999072976,9.3943138,202.2,202.15,4.39]
["bitfinex","SOLUSD",1736999073177,0.063,202.21,202.15,4.39]
["bitfinex","SOLUSD",1736999073375,9.4573138,202.21,202.15,4.39]
["bitfinex","SOLUSD",1736999073869,33.2341978,202.21,202.15,13.7843138]
["bitfinex","SOLUSD",1736999074073,23.776884,202.2,202.15,13.7843138]
["bitfinex","SOLUSD",1736999074376,9.4573138,202.21,202.15,13.7843138]
["bitfinex","SOLUSD",1736999074972,9.4573138,202.21,202.16,9.3943138]
["bitfinex","SOLUSD",1736999074973,0.063,202.21,202.16,9.3943138]
["bitfinex","SOLUSD",1736999079578,0.063,202.21,202.18,29.3943138]
["bitfinex","SOLUSD",1736999079783,0.063,202.21,202.19,9.3943138]
["bitfinex","SOLUSD",1736999080264,0.063,202.21,202.18,29.3943138]
["bitfinex","SOLUSD",1736999081074,0.063,202.21,202.19,9.3943138]
["bitfinex","SOLUSD",1736999081264,0.063,202.21,202.18,29.3943138]
["bitfinex","SOLUSD",1736999082974,0.063,202.21,202.18,20.0]
["bitfinex","SOLUSD",1736999089887,0.063,202.21,202.2,9.3943138]
["bitfinex","SOLUSD",1736999103011,0.063,202.21,202.2,9.5198038]
["bitfinex","SOLUSD",1736999103495,0.063,202.21,202.2,47.097059]
["bitfinex","SOLUSD",1736999103696,0.063,202.21,202.2,9.5198038]
["bitfinex","SOLUSD",1736999103889,0.063,202.21,202.2,62.56139857]
["bitfinex","SOLUSD",1736999104513,0.063,202.21,202.2,47.097059]
["bitfinex","SOLUSD",1736999104983,0.063,202.21,202.2,78.15122815]
["bitfinex","SOLUSD",1736999105428,0.063,202.28,202.24,20.12549]
["bitfinex","SOLUSD",1736999105593,0.063,202.28,202.27,9.3943138]
["bitfinex","SOLUSD",1736999105785,0.063,202.28,202.27,13.7543138]
["bitfinex","SOLUSD",1736999107988,0.063,202.28,202.27,14.3343138]
["bitfinex","SOLUSD",1736999109727,0.063,202.28,202.27,24.94]
["bitfinex","SOLUSD",1736999109895,0.063,202.28,202.27,34.3343138]
["bitfinex","SOLUSD",1736999110915,0.063,202.28,202.27,4.94]
["bitfinex","SOLUSD",1736999111989,0.063,202.28,202.27,14.3343138]
["bitfinex","SOLUSD",1736999117806,0.063,202.28,202.27,4.94]
["bitfinex","SOLUSD",1736999124635,0.063,202.28,202.27,0.58]
["bitfinex","SOLUSD",1736999124844,9.4573138,202.28,202.27,4.94]
["bitfinex","SOLUSD",1736999125635,9.4573138,202.28,202.27,4.36]
["bitfinex","SOLUSD",1736999131949,0.063,202.28,202.27,4.36]
["bitfinex","SOLUSD",1736999132150,0.063,202.28,202.27,13.8798038]
["bitfinex","SOLUSD",1736999132523,0.063,202.28,202.27,13.7543138]
["bitfinex","SOLUSD",1736999133341,0.063,202.28,202.27,4.94]
["bitfinex","SOLUSD",1736999134139,0.063,202.28,202.27,0.58]
["bitfinex","SOLUSD",1736999134348,0.063,202.28,202.27,14.3343138]
["bitfinex","SOLUSD",1736999134653,0.063,202.28,202.27,13.7543138]
["bitfinex","SOLUSD",1736999135431,0.063,202.28,202.27,14.3343138]
["bitfinex","SOLUSD",1736999135928,0.063,202.28,202.27,14.4598038]
["bitfinex","SOLUSD",1736999141349,0.063,202.28,202.27,52.162549]
["bitfinex","SOLUSD",1736999141554,0.063,202.3,202.29,20.12549]
["bitfinex","SOLUSD",1736999141729,0.063,202.3,202.29,67.097059]
["bitfinex","SOLUSD",1736999143537,0.063,202.3,202.29,45.01151657]
["bitfinex","SOLUSD",1736999144063,0.063,202.3,202.29,67.222549]
["bitfinex","SOLUSD",1736999144451,0.063,202.3,202.29,82.71426177]
["bitfinex","SOLUSD",1736999144650,0.063,202.3,202.29,118.84954577]
["bitfinex","SOLUSD",1736999144859,0.063,202.3,202.29,95.07266177]
["bitfinex","SOLUSD",1736999145053,0.063,202.3,202.29,80.01573161]
["bitfinex","SOLUSD",1736999145571,0.063,202.3,202.29,110.94441076]
["bitfinex","SOLUSD",1736999145950,0.063,202.3,202.29,73.36715556]
["bitfinex","SOLUSD",1736999147963,0.063,202.3,202.29,42.43847641]
["bitfinex","SOLUSD",1736999148160,0.063,202.3,202.29,25.04576261]
["bitfinex","SOLUSD",1736999148364,0.063,202.3,202.29,34.44007641]
["bitfinex","SOLUSD",1736999148862,0.063,202.3,202.29,49.91710784]
["bitfinex","SOLUSD",1736999152073,0.063,202.3,202.29,49.79161784]
["bitfinex","SOLUSD",1736999153385,0.063,202.3,202.29,34.31458641]
["bitfinex","SOLUSD",1736999153882,0.063,202.3,202.29,49.79161784]
["bitfinex","SOLUSD",1736999160185,0.063,202.3,202.29,34.31458641]
["bitfinex","SOLUSD",1736999160573,0.063,202.3,202.29,49.79161784]
["bitfinex","SOLUSD",1736999162302,0.063,202.3,202.29,34.31458641]
["bitfinex","SOLUSD",1736999163168,0.063,202.3,202.29,49.79161784]
["bitfinex","SOLUSD",1736999165399,0.063,202.3,202.29,15.91181404]
["bitfinex","SOLUSD",1736999165581,9.4573138,202.3,202.29,20.25181404]
["bitfinex","SOLUSD",1736999166299,9.4573138,202.3,202.29,4.77478261]
["bitfinex","SOLUSD",1736999168807,0.063,202.3,202.29,4.77478261]
["bitfinex","SOLUSD",1736999179611,0.063,202.3,202.29,4.79478261]
["bitfinex","SOLUSD",1736999180808,33.2341978,202.3,202.29,4.79478261]
["bitfinex","SOLUSD",1736999181010,33.2341978,202.3,202.29,0.43478261]
["bitfinex","SOLUSD",1736999181210,33.2341978,202.3,202.29,4.79478261]
["bitfinex","SOLUSD",1736999184315,33.3596878,202.3,202.29,0.43478261]
["bitfinex","SOLUSD",1736999190413,33.2341978,202.3,202.29,0.43478261]
["bitfinex","SOLUSD",1736999190620,0.063,202.3,202.29,0.43478261]
["bitfinex","SOLUSD",1736999194122,0.063,202.3,202.29,9.82909641]
["bitfinex","SOLUSD",1736999194424,0.063,202.3,202.29,11.50268641]
["bitfinex","SOLUSD",1736999194595,0.063,202.3,202.29,12.08268641]
["bitfinex","SOLUSD",1736999195121,0.063,202.3,202.29,12.20817641]
["bitfinex","SOLUSD",1736999198313,0.063,202.3,202.29,21.14027261]
["bitfinex","SOLUSD",1736999198623,0.063,202.3,202.29,30.53458641]
["bitfinex","SOLUSD",1736999202928,0.063,202.3,202.29,21.01478261]
["bitfinex","SOLUSD",1736999203120,0.063,202.3,202.29,30.40909641]
["bitfinex","SOLUSD",1736999205733,0.063,202.3,202.29,30.53458641]
["bitfinex","SOLUSD",1736999207531,0.063,202.3,202.29,30.40909641]
["bitfinex","SOLUSD",1736999208231,0.063,202.3,202.29,5.35478261]
["bitfinex","SOLUSD",1736999209719,0.063,202.3,202.29,4.77478261]
["bitfinex","SOLUSD",1736999209936,0.063,202.3,202.29,0.43478261]
["bitfinex","SOLUSD",1736999210122,9.4573138,202.3,202.29,0.43478261]
["bitfinex","SOLUSD",1736999210321,9.4573138,202.3,202.29,4.77478261]
["bitfinex","SOLUSD",1736999213855,0.063,202.3,202.29,4.77478261]
["bitfinex","SOLUSD",1736999215948,9.4573138,202.3,202.29,4.77478261]
["bitfinex","SOLUSD",1736999218121,0.063,202.3,202.29,4.77478261]
["bitfinex","SOLUSD",1736999218448,9.4573138,202.3,202.29,4.77478261]
["bitfinex","SOLUSD",1736999221021,33.2341978,202.3,202.29,4.77478261]
["bitfinex","SOLUSD",1736999221342,34.16127524,202.3,202.29,0.43478261]
["bitfinex","SOLUSD",1736999224531,34.41225524,202.3,202.29,0.43478261]
["bitfinex","SOLUSD",1736999224732,71.98951044,202.3,202.29,0.43478261]
["bitfinex","SOLUSD",1736999226153,25.01794144,202.3,202.29,0.43478261]
["bitfinex","SOLUSD",1736999226349,71.98951044,202.3,202.29,0.43478261]
["bitfinex","SOLUSD",1736999226650,71.98951044,202.3,202.29,8.261e-05]
["bitfinex","SOLUSD",1736999226952,85.20661044,202.3,202.29,8.261e-05]
["bitfinex","SOLUSD",1736999227446,28.902374,202.29,202.28,8.261e-05]
["bitfinex","SOLUSD",1736999227635,50.6550878,202.29,202.28,8.261e-05]
["bitfinex","SOLUSD",1736999227951,24.027864,202.26,202.22,4.34]
["bitfinex","SOLUSD",1736999228135,33.1711978,202.23,202.22,4.34]
["bitfinex","SOLUSD",1736999229259,9.3943138,202.24,202.22,4.34]
["bitfinex","SOLUSD",1736999229430,10.44719832,202.26,202.22,4.34]
["bitfinex","SOLUSD",1736999229633,9.3943138,202.27,202.22,4.34]
["bitfinex","SOLUSD",1736999231854,23.776884,202.27,202.22,4.34]
["bitfinex","SOLUSD",1736999232060,33.1711978,202.27,202.22,4.34]
["bitfinex","SOLUSD",1736999233061,9.3943138,202.28,202.22,4.34]
["bitfinex","SOLUSD",1736999233669,33.1711978,202.29,202.22,13.7343138]
["bitfinex","SOLUSD",1736999234675,9.3943138,202.28,202.22,4.34]
["bitfinex","SOLUSD",1736999235676,9.3943138,202.28,202.22,13.7643138]
["bitfinex","SOLUSD",1736999242062,9.3943138,202.28,202.22,4.37]
["bitfinex","SOLUSD",1736999242769,9.3943138,202.27,202.22,4.37]
["bitfinex","SOLUSD",1736999249067,9.3943138,202.26,202.22,4.37]
["bitfinex","SOLUSD",1736999249274,9.3943138,202.23,202.22,0.03]
["bitfinex","SOLUSD",1736999249574,9.3943138,202.23,202.22,4.37]
["bitfinex","SOLUSD",1736999250262,9.3943138,202.24,202.22,4.37]
["bitfinex","SOLUSD",1736999250574,9.3943138,202.24,202.23,4.34]
["bitfinex","SOLUSD",1736999250978,9.3943138,202.25,202.23,4.34]
["bitfinex","SOLUSD",1736999251876,24.70411603,202.27,202.23,4.34]
["bitfinex","SOLUSD",1736999252175,9.3943138,202.25,202.23,4.34]
["bitfinex","SOLUSD",1736999255680,33.1711978,202.27,202.23,4.34]
["bitfinex","SOLUSD",1736999258285,9.3943138,202.25,202.23,4.34]
["bitfinex","SOLUSD",1736999258983,9.3943138,202.26,202.23,4.34]
["bitfinex","SOLUSD",1736999261616,0.063,202.28,202.23,4.34]
["bitfinex","SOLUSD",1736999261617,9.3943138,202.27,202.23,4.34]
["bitfinex","SOLUSD",1736999265298,9.3943138,202.26,202.23,4.34]
["bitfinex","SOLUSD",1736999266501,9.3943138,202.25,202.22,0.03]
["bitfinex","SOLUSD",1736999266704,9.3943138,202.25,202.24,4.34]
["bitfinex","SOLUSD",1736999268714,0.99028741,202.28,202.24,4.34]
["bitfinex","SOLUSD",1736999268887,0.063,202.28,202.24,4.34]
["bitfinex","SOLUSD",1736999269107,9.3943138,202.26,202.24,4.34]
["bitfinex","SOLUSD",1736999269624,33.1711978,202.25,202.24,4.34]
["bitfinex","SOLUSD",1736999270876,33.1711978,202.25,202.22,0.03]
["bitfinex","SOLUSD",1736999270877,23.776884,202.24,202.22,0.03]
["bitfinex","SOLUSD",1736999271083,9.3943138,202.23,202.22,0.03]
["bitfinex","SOLUSD",1736999271282,33.1711978,202.23,202.22,0.03]
["bitfinex","SOLUSD",1736999271699,33.1711978,202.23,202.22,4.37]
["bitfinex","SOLUSD",1736999271896,9.3943138,202.23,202.22,4.37]
["bitfinex","SOLUSD",1736999277508,9.3943138,202.25,202.22,4.37]
["bitfinex","SOLUSD",1736999278984,9.3943138,202.23,202.22,4.37]
["bitfinex","SOLUSD",1736999281317,9.3943138,202.23,202.22,0.03]
["bitfinex","SOLUSD",1736999281631,33.2966878,202.23,202.22,4.37]
["bitfinex","SOLUSD",1736999282108,38.4221778,202.23,202.22,0.03]
["bitfinex","SOLUSD",1736999282309,39.34973806,202.23,202.22,0.03]
["bitfinex","SOLUSD",1736999283020,44.34973806,202.23,202.22,0.03]
["bitfinex","SOLUSD",1736999290211,24.95542426,202.23,202.22,0.03]
["bitfinex","SOLUSD",1736999290518,34.34973806,202.23,202.22,0.03]
["bitfinex","SOLUSD",1736999298420,24.82993426,202.23,202.22,0.03]
["bitfinex","SOLUSD",1736999298725,34.22424806,202.23,202.22,0.03]
["bitfinex","SOLUSD",1736999301647,0.12549,202.26,202.22,0.03]
["bitfinex","SOLUSD",1736999301648,9.3943138,202.26,202.22,0.03]
["bitfinex","SOLUSD",1736999302520,9.3943138,202.27,202.22,0.03]
["bitfinex","SOLUSD",1736999305642,0.063,202.28,202.22,9.4243138]
["bitfinex","SOLUSD",1736999305824,0.063,202.28,202.22,11.0040138]
["bitfinex","SOLUSD",1736999306154,0.063,202.28,202.23,9.3943138]
["bitfinex","SOLUSD",1736999306661,0.063,202.28,202.22,11.0040138]
["bitfinex","SOLUSD",1736999307437,0.063,202.28,202.23,9.3943138]
["bitfinex","SOLUSD",1736999307647,0.063,202.28,202.24,9.3943138]
["bitfinex","SOLUSD",1736999309868,0.063,202.28,202.23,9.3943138]
["bitfinex","SOLUSD",1736999310176,0.063,202.28,202.22,11.0040138]
["bitfinex","SOLUSD",1736999310855,9.4573138,202.28,202.22,11.0040138]
["bitfinex","SOLUSD",1736999312672,9.3943138,202.27,202.22,1.6097]
["bitfinex","SOLUSD",1736999314571,9.4573138,202.28,202.22,11.0040138]
["bitfinex","SOLUSD",1736999315545,0.063,202.28,202.23,9.3943138]
["bitfinex","SOLUSD",1736999318051,0.063,202.28,202.24,4.34]
["bitfinex","SOLUSD",1736999318481,9.4573138,202.28,202.24,4.34]
["bitfinex","SOLUSD",1736999318661,9.3943138,202.27,202.24,4.34]
["bitfinex","SOLUSD",1736999319750,9.3943138,202.25,202.24,4.34]
["bitfinex","SOLUSD",1736999320852,9.3943138,202.25,202.22,0.03]
["bitfinex","SOLUSD",1736999321057,9.3943138,202.23,202.22,0.03]
["bitfinex","SOLUSD",1736999321350,33.2966878,202.23,202.22,0.03]
["bitfinex","SOLUSD",1736999321553,33.4221778,202.23,202.22,0.03]
["bitfinex","SOLUSD",1736999321780,34.34969904,202.23,202.22,0.03]
["bitfinex","SOLUSD",1736999322358,34.34969904,202.23,202.21,0.03]
["bitfinex","SOLUSD",1736999322359,34.027864,202.22,202.21,0.03]
["bitfinex","SOLUSD",1736999322555,24.027864,202.19,202.16,4.34]
["bitfinex","SOLUSD",1736999322756,33.2966878,202.17,202.16,4.34]
["bitfinex","SOLUSD",1736999323167,9.3943138,202.17,202.16,4.34]
["bitfinex","SOLUSD",1736999325981,1.0531087,202.21,202.16,4.34]
["bitfinex","SOLUSD",1736999326195,9.3943138,202.21,202.16,4.34]
["bitfinex","SOLUSD",1736999326763,9.3943138,202.23,202.16,13.7343138]
["bitfinex","SOLUSD",1736999326895,9.3943138,202.24,202.17,9.3943138]
["bitfinex","SOLUSD",1736999328108,9.3943138,202.23,202.17,9.3943138]
["bitfinex","SOLUSD",1736999329379,9.3943138,202.22,202.16,13.7343138]
["bitfinex","SOLUSD",1736999329908,9.3943138,202.22,202.16,4.34]
["bitfinex","SOLUSD",1736999330207,0.92731533,202.24,202.16,13.7343138]
["bitfinex","SOLUSD",1736999330395,9.3943138,202.23,202.16,13.7343138]
["bitfinex","SOLUSD",1736999330618,9.3943138,202.22,202.16,13.7343138]
["bitfinex","SOLUSD",1736999331834,9.3943138,202.22,202.17,4.34]
["bitfinex","SOLUSD",1736999332931,9.3943138,202.22,202.16,29.4243138]
["bitfinex","SOLUSD",1736999333228,9.3943138,202.22,202.17,4.34]
["bitfinex","SOLUSD",1736999334025,9.3943138,202.23,202.17,4.34]
["bitfinex","SOLUSD",1736999334243,9.4573138,202.24,202.18,9.3943138]
["bitfinex","SOLUSD",1736999337339,9.4573138,202.24,202.18,9.9743138]
["bitfinex","SOLUSD",1736999337627,9.3943138,202.23,202.18,0.58]
["bitfinex","SOLUSD",1736999338648,9.3943138,202.22,202.19,4.34]
["bitfinex","SOLUSD",1736999339006,9.3943138,202.23,202.19,4.34]
["bitfinex","SOLUSD",1736999340748,9.4573138,202.24,202.19,4.34]
["bitfinex","SOLUSD",1736999342423,9.3943138,202.23,202.19,4.34]
["bitfinex","SOLUSD",1736999345247,9.4573138,202.24,202.19,4.34]
["bitfinex","SOLUSD",1736999345956,0.063,202.24,202.19,4.34]
["bitfinex","SOLUSD",1736999346156,0.063,202.24,202.2,9.3943138]
["bitfinex","SOLUSD",1736999346450,0.063,202.24,202.21,9.3943138]
["bitfinex","SOLUSD",1736999347354,0.063,202.24,202.2,9.3943138]
["bitfinex","SOLUSD",1736999349257,0.063,202.24,202.21,9.3943138]
["bitfinex","SOLUSD",1736999350062,0.063,202.24,202.22,9.3943138]
["bitfinex","SOLUSD",1736999350240,0.063,202.24,202.23,9.3943138]
["bitfinex","SOLUSD",1736999356450,0.063,202.24,202.23,4.34]
["bitfinex","SOLUSD",1736999358135,9.4573138,202.24,202.17,9.3943138]
["bitfinex","SOLUSD",1736999358453,9.3943138,202.23,202.18,4.34]
["bitfinex","SOLUSD",1736999360854,9.4573138,202.24,202.18,4.34]
["bitfinex","SOLUSD",1736999361038,9.4573138,202.24,202.18,13.7343138]
["bitfinex","SOLUSD",1736999362336,0.063,202.24,202.18,13.7343138]
["bitfinex","SOLUSD",1736999363152,0.063,202.24,202.19,9.3943138]
["bitfinex","SOLUSD",1736999366244,0.063,202.24,202.21,9.3943138]
["bitfinex","SOLUSD",1736999370762,0.063,202.24,202.19,0.03]
["bitfinex","SOLUSD",1736999370979,9.3943138,202.23,202.19,0.03]
["bitfinex","SOLUSD",1736999372085,9.3943138,202.23,202.2,4.34]
["bitfinex","SOLUSD",1736999372877,9.3943138,202.23,202.21,4.34]
["bitfinex","SOLUSD",1736999373349,34.22412392,202.22,202.19,0.03]
["bitfinex","SOLUSD",1736999373557,9.3943138,202.2,202.19,0.03]
["bitfinex","SOLUSD",1736999373765,9.3943138,202.2,202.19,4.37]
["bitfinex","SOLUSD",1736999381351,9.3943138,202.2,202.19,0.03]
["bitfinex","SOLUSD",1736999381558,9.3943138,202.2,202.19,4.37]
["bitfinex","SOLUSD",1736999386677,33.2966878,202.2,202.19,4.37]
["bitfinex","SOLUSD",1736999387286,33.2966878,202.2,202.19,0.03]
["bitfinex","SOLUSD",1736999394478,23.902374,202.2,202.19,0.03]
["bitfinex","SOLUSD",1736999394868,81.1,202.21,202.19,0.03]
["bitfinex","SOLUSD",1736999398776,90.4943138,202.21,202.19,0.03]
["bitfinex","SOLUSD",1736999400690,34.3496932,202.2,202.19,0.03]
["bitfinex","SOLUSD",1736999400895,23.902374,202.18,202.16,0.03]
["bitfinex","SOLUSD",1736999401075,13.29229827,202.19,202.16,0.03]
["bitfinex","SOLUSD",1736999401254,21.7589138,202.19,202.16,0.03]
["bitfinex","SOLUSD",1736999401456,12.3646,202.19,202.16,0.03]
["bitfinex","SOLUSD",1736999401662,21.7589138,202.19,202.16,0.03]
["bitfinex","SOLUSD",1736999402791,9.3943138,202.21,202.17,4.34]
["bitfinex","SOLUSD",1736999403099,9.3943138,202.21,202.19,0.03]
["bitfinex","SOLUSD",1736999403274,9.4573138,202.21,202.19,0.03]
["bitfinex","SOLUSD",1736999404387,9.3943138,202.2,202.19,0.03]
["bitfinex","SOLUSD",1736999407605,45.6605878,202.2,202.19,0.03]
["bitfinex","SOLUSD",1736999410875,45.6605878,202.2,202.16,0.03]
["bitfinex","SOLUSD",1736999410876,29.027864,202.19,202.16,0.03]
["bitfinex","SOLUSD",1736999411199,33.2966878,202.17,202.16,0.03]
["bitfinex","SOLUSD",1736999413208,23.902374,202.17,202.16,0.03]
["bitfinex","SOLUSD",1736999415714,10.38497716,202.19,202.16,0.03]
["bitfinex","SOLUSD",1736999415920,0.063,202.19,202.16,0.03]
["bitfinex","SOLUSD",1736999416087,0.063,202.19,202.16,9.4243138]
["bitfinex","SOLUSD",1736999416424,0.063,202.19,202.16,0.03]
["bitfinex","SOLUSD",1736999416600,9.4573138,202.19,202.16,0.03]
["bitfinex","SOLUSD",1736999416799,10.38494456,202.19,202.16,0.03]
["bitfinex","SOLUSD",1736999417591,9.4573138,202.19,202.16,0.03]
["bitfinex","SOLUSD",1736999417889,33.2341978,202.19,202.16,0.03]
["bitfinex","SOLUSD",1736999418210,24.82999921,202.18,202.16,0.03]
["bitfinex","SOLUSD",1736999418618,23.902374,202.18,202.16,0.03]
["bitfinex","SOLUSD",1736999422628,0.063,202.19,202.16,0.03]
["bitfinex","SOLUSD",1736999423148,9.5198038,202.18,202.16,0.03]
["bitfinex","SOLUSD",1736999423653,9.3943138,202.17,202.16,0.03]
["bitfinex","SOLUSD",1736999424353,9.5198038,202.18,202.16,0.03]
["bitfinex","SOLUSD",1736999425748,9.3943138,202.17,202.16,0.03]
["bitfinex","SOLUSD",1736999426044,10.32199436,202.17,202.16,0.03]
["bitfinex","SOLUSD",1736999426258,34.22436836,202.17,202.16,0.03]
["bitfinex","SOLUSD",1736999427454,36.268774,202.16,202.15,0.03]
["bitfinex","SOLUSD",1736999427762,45.6630878,202.16,202.15,0.03]
["bitfinex","SOLUSD",1736999428757,29.027864,202.15,202.14,0.0001]
["bitfinex","SOLUSD",1736999428960,23.902374,202.14,202.09,4.34]
["bitfinex","SOLUSD",1736999429258,9.3943138,202.1,202.09,4.34]
["bitfinex","SOLUSD",1736999430153,33.2966878,202.1,202.09,4.34]
["bitfinex","SOLUSD",1736999430357,23.902374,202.1,202.09,4.34]
["bitfinex","SOLUSD",1736999430571,36.272474,202.1,202.09,4.34]
["bitfinex","SOLUSD",1736999432002,23.902374,202.09,202.03,0.03]
["bitfinex","SOLUSD",1736999432158,23.902374,202.07,202.03,0.03]
["bitfinex","SOLUSD",1736999432354,33.2966878,202.05,202.04,4.34]
["bitfinex","SOLUSD",1736999432736,33.2966878,202.05,202.03,0.03]
["bitfinex","SOLUSD",1736999432941,10.3226834,202.04,202.03,0.03]
["bitfinex","SOLUSD",1736999439090,9.3943138,202.05,202.03,0.03]
["bitfinex","SOLUSD",1736999439269,23.902374,202.05,202.03,0.03]
["bitfinex","SOLUSD",1736999440061,9.3943138,202.07,202.03,0.03]
["bitfinex","SOLUSD",1736999440257,0.12549,202.06,202.03,0.03]
["bitfinex","SOLUSD",1736999440691,81.1,202.08,202.04,4.34]
["bitfinex","SOLUSD",1736999441351,90.4943138,202.08,202.04,4.34]
["bitfinex","SOLUSD",1736999445186,9.3943138,202.07,202.04,4.34]
["bitfinex","SOLUSD",1736999445776,10.32241726,202.07,202.04,4.34]
["bitfinex","SOLUSD",1736999445975,34.09930126,202.07,202.04,4.34]
["bitfinex","SOLUSD",1736999446377,23.902374,202.06,202.04,4.34]
["bitfinex","SOLUSD",1736999446566,10.44801601,202.05,202.04,4.34]
["bitfinex","SOLUSD",1736999447069,34.22490001,202.05,202.04,4.34]
["bitfinex","SOLUSD",1736999447772,33.2966878,202.05,202.04,4.34]
["bitfinex","SOLUSD",1736999448069,23.902374,202.05,202.04,4.34]
["bitfinex","SOLUSD",1736999449163,34.22491103,202.05,202.04,4.34]
["bitfinex","SOLUSD",1736999449361,33.2966878,202.05,202.04,4.34]
["bitfinex","SOLUSD",1736999449973,23.902374,202.05,202.04,4.34]
["bitfinex","SOLUSD",1736999450969,81.1,202.06,202.04,4.37]
["bitfinex","SOLUSD",1736999462499,23.902374,202.05,202.04,4.37]
["bitfinex","SOLUSD",1736999462699,46.59794938,202.05,202.04,4.37]
["bitfinex","SOLUSD",1736999463227,46.59794938,202.05,202.04,0.03]
["bitfinex","SOLUSD",1736999463399,46.72343938,202.05,201.93,9.3943138]
["bitfinex","SOLUSD",1736999463726,9.3943138,201.99,201.94,4.34]
["bitfinex","SOLUSD",1736999464322,23.902374,202.0,201.94,13.7343138]
["bitfinex","SOLUSD",1736999464519,23.902374,202.0,201.95,9.3943138]
["bitfinex","SOLUSD",1736999464817,9.3943138,202.02,201.96,9.3943138]
["bitfinex","SOLUSD",1736999465817,0.12549,202.01,201.96,9.3943138]
["bitfinex","SOLUSD",1736999466993,33.1711978,202.03,201.96,9.3943138]
["bitfinex","SOLUSD",1736999467321,9.3943138,202.04,201.98,9.3943138]
["bitfinex","SOLUSD",1736999467618,23.902374,202.03,201.98,9.3943138]
["bitfinex","SOLUSD",1736999469482,9.5198038,202.03,201.97,9.3943138]
["bitfinex","SOLUSD",1736999469716,33.2966878,202.03,201.97,9.3943138]
["bitfinex","SOLUSD",1736999469920,33.2966878,202.03,201.96,9.3943138]
["bitfinex","SOLUSD",1736999470221,9.3943138,202.01,201.95,9.3943138]
["bitfinex","SOLUSD",1736999471023,33.1711978,202.02,201.95,9.3943138]
["bitfinex","SOLUSD",1736999471203,23.776884,202.02,201.96,9.3943138]
["bitfinex","SOLUSD",1736999471519,24.83073814,202.01,201.95,9.3943138]
["bitfinex","SOLUSD",1736999471685,33.2966878,202.01,201.94,13.7343138]
["bitfinex","SOLUSD",1736999473619,0.12549,202.01,201.94,13.7343138]
["bitfinex","SOLUSD",1736999474496,0.12549,202.01,201.94,13.7643138]
["bitfinex","SOLUSD",1736999475717,9.5198038,202.01,201.94,13.7643138]
["bitfinex","SOLUSD",1736999476318,10.44822067,202.01,201.94,13.7643138]
["bitfinex","SOLUSD",1736999476497,9.5198038,202.01,201.94,13.7643138]
["bitfinex","SOLUSD",1736999477129,9.3943138,202.0,201.94,4.37]
["bitfinex","SOLUSD",1736999477996,9.3943138,201.99,201.94,4.37]
["bitfinex","SOLUSD",1736999478193,9.3943138,201.97,201.94,0.03]
["bitfinex","SOLUSD",1736999478706,9.3943138,201.97,201.95,4.34]
["bitfinex","SOLUSD",1736999478912,9.3943138,201.96,201.95,4.34]
["bitfinex","SOLUSD",1736999479425,33.1711978,201.97,201.95,4.34]
["bitfinex","SOLUSD",1736999480022,81.1,201.98,201.95,4.34]
["bitfinex","SOLUSD",1736999482528,9.3943138,201.99,201.95,4.34]
["bitfinex","SOLUSD",1736999487838,9.3943138,201.98,201.95,4.34]
["bitfinex","SOLUSD",1736999490245,9.3943138,201.98,201.94,0.03]
["bitfinex","SOLUSD",1736999490427,9.3943138,201.98,201.96,4.34]
["bitfinex","SOLUSD",1736999490619,0.12549,201.99,201.96,4.34]
["bitfinex","SOLUSD",1736999490825,9.5198038,201.99,201.96,4.34]
["bitfinex","SOLUSD",1736999501264,0.12549,201.99,201.96,4.34]
["bitfinex","SOLUSD",1736999501764,81.1,202.01,201.96,4.34]
["bitfinex","SOLUSD",1736999502244,91.42271552,202.01,201.96,4.34]
["bitfinex","SOLUSD",1736999502748,90.4943138,202.01,201.96,4.34]
["bitfinex","SOLUSD",1736999503465,23.902374,202.0,201.96,4.34]
["bitfinex","SOLUSD",1736999504169,9.3943138,201.99,201.96,4.34]
["bitfinex","SOLUSD",1736999504358,9.4573138,201.99,201.96,4.34]
["bitfinex","SOLUSD",1736999508067,9.3943138,201.98,201.96,4.34]
["bitfinex","SOLUSD",1736999509352,9.4573138,201.99,201.96,4.34]
["bitfinex","SOLUSD",1736999512049,0.12549,201.98,201.94,0.03]
["bitfinex","SOLUSD",1736999512251,9.3943138,201.95,201.94,0.03]
["bitfinex","SOLUSD",1736999512459,23.902374,201.96,201.94,0.03]
["bitfinex","SOLUSD",1736999512677,9.3943138,201.95,201.94,0.03]
["bitfinex","SOLUSD",1736999513244,33.2966878,201.96,201.94,0.03]
["bitfinex","SOLUSD",1736999513767,9.3943138,201.96,201.94,0.03]
["bitfinex","SOLUSD",1736999513978,90.4943138,201.97,201.94,0.03]
["bitfinex","SOLUSD",1736999514771,9.3943138,201.96,201.94,0.03]
["bitfinex","SOLUSD",1736999515547,81.1,201.97,201.94,0.03]
["bitfinex","SOLUSD",1736999521552,0.063,201.99,201.94,0.03]
["bitfinex","SOLUSD",1736999522554,0.063,201.99,201.97,9.3943138]
["bitfinex","SOLUSD",1736999522752,0.063,201.99,201.98,9.3943138]
["bitfinex","SOLUSD",1736999523459,0.063,201.99,201.97,9.3943138]
["bitfinex","SOLUSD",1736999524980,0.063,201.99,201.94,15.59229219]
["bitfinex","SOLUSD",1736999525161,0.063,201.99,201.95,9.3943138]
["bitfinex","SOLUSD",1736999526774,0.063,201.99,201.94,0.03]
["bitfinex","SOLUSD",1736999526959,0.063,201.99,201.95,9.3943138]
["bitfinex","SOLUSD",1736999530382,0.063,201.99,201.96,9.3943138]
["bitfinex","SOLUSD",1736999531064,0.063,201.99,201.97,9.3943138]
["bitfinex","SOLUSD",1736999531784,0.063,201.99,201.98,9.3943138]
["bitfinex","SOLUSD",1736999532248,0.063,201.99,201.94,15.59229219]
["bitfinex","SOLUSD",1736999532448,0.063,201.99,201.97,9.3943138]
["bitfinex","SOLUSD",1736999534606,0.063,201.99,201.95,9.3943138]
["bitfinex","SOLUSD",1736999536369,0.063,201.99,201.96,9.3943138]
["bitfinex","SOLUSD",1736999538388,0.063,201.99,201.95,9.3943138]
["bitfinex","SOLUSD",1736999539496,9.4573138,201.99,201.94,0.03]
["bitfinex","SOLUSD",1736999539689,9.3943138,201.98,201.95,4.34]
["bitfinex","SOLUSD",1736999540598,9.3943138,201.96,201.95,4.34]
["bitfinex","SOLUSD",1736999540972,9.3943138,201.97,201.95,4.34]
["bitfinex","SOLUSD",1736999541201,33.2966878,201.97,201.95,4.34]
["bitfinex","SOLUSD",1736999541399,9.3943138,201.96,201.94,0.03]
["bitfinex","SOLUSD",1736999541578,9.5198038,201.96,201.95,4.34]
["bitfinex","SOLUSD",1736999543410,9.5198038,201.96,201.94,0.03]
["bitfinex","SOLUSD",1736999543707,9.3943138,201.95,201.94,4.37]
["bitfinex","SOLUSD",1736999544712,23.776884,201.97,201.94,4.37]
["bitfinex","SOLUSD",1736999545893,81.28849,201.99,201.94,13.7643138]
["bitfinex","SOLUSD",1736999546904,23.776884,201.98,201.94,13.7643138]
["bitfinex","SOLUSD",1736999547098,23.776884,201.98,201.94,4.37]
["bitfinex","SOLUSD",1736999551413,0.12549,201.97,201.94,0.03]
["bitfinex","SOLUSD",1736999551585,33.2966878,201.96,201.95,4.34]
["bitfinex","SOLUSD",1736999553513,23.902374,201.96,201.95,4.34]
["bitfinex","SOLUSD",1736999556037,0.12549,201.96,201.95,4.34]
["bitfinex","SOLUSD",1736999556401,23.902374,201.96,201.95,4.34]
["bitfinex","SOLUSD",1736999561722,23.965374,201.96,201.95,4.34]
["bitfinex","SOLUSD",1736999562137,0.063,201.96,201.95,4.34]
["bitfinex","SOLUSD",1736999565707,0.063,201.96,201.95,13.7343138]
["bitfinex","SOLUSD",1736999568416,0.063,201.96,201.95,4.34]
["bitfinex","SOLUSD",1736999569528,0.063,201.96,201.95,13.7343138]
["bitfinex","SOLUSD",1736999574525,0.063,201.96,201.95,14.3143138]
["bitfinex","SOLUSD",1736999584363,0.063,201.96,201.95,4.92]
["bitfinex","SOLUSD",1736999584659,9.4573138,201.96,201.95,0.58]
["bitfinex","SOLUSD",1736999584857,9.4573138,201.96,201.95,4.9]
["bitfinex","SOLUSD",1736999585061,0.063,201.96,201.95,4.9]
["bitfinex","SOLUSD",1736999585430,9.4573138,201.96,201.95,4.32]
["bitfinex","SOLUSD",1736999586161,23.776884,201.95,201.94,0.03]
["bitfinex","SOLUSD",1736999586366,33.1711978,201.95,201.94,4.35]
["bitfinex","SOLUSD",1736999589366,45.6759878,201.95,201.94,0.03]
["bitfinex","SOLUSD",1736999589530,46.60470323,201.95,201.94,0.03]
["bitfinex","SOLUSD",1736999590165,45.6759878,201.95,201.94,0.03]
["bitfinex","SOLUSD",1736999596643,45.5504978,201.95,201.94,0.03]
["bitfinex","SOLUSD",1736999596845,36.156184,201.95,201.94,0.03]
["bitfinex","SOLUSD",1736999597048,45.5504978,201.95,201.94,0.03]
["bitfinex","SOLUSD",1736999597871,33.1711978,201.95,201.94,0.03]
["bitfinex","SOLUSD",1736999601149,33.2966878,201.95,201.94,0.03]
["bitfinex","SOLUSD",1736999611586,33.3596878,201.95,201.94,0.03]
["bitfinex","SOLUSD",1736999620906,33.2341978,201.95,201.94,0.03]
["bitfinex","SOLUSD",1736999621213,0.063,201.95,201.94,0.03]
["bitfinex","SOLUSD",1736999621376,23.839884,201.95,201.94,0.03]
["bitfinex","SOLUSD",1736999622394,0.063,201.95,201.94,0.03]
["bitfinex","SOLUSD",1736999649614,0.063,201.95,201.94,9.4243138]
["bitfinex","SOLUSD",1736999653521,0.063,201.95,201.94,9.5498038]
["bitfinex","SOLUSD",1736999663438,0.063,201.95,201.94,10.05349732]
["bitfinex","SOLUSD",1736999664133,0.063,201.95,201.94,33.83038132]
["bitfinex","SOLUSD",1736999664316,0.063,201.95,201.94,35.34158132]
["bitfinex","SOLUSD",1736999666727,0.063,201.95,201.94,39.66158132]
["bitfinex","SOLUSD",1736999667251,0.063,201.95,201.94,55.17607639]
["bitfinex","SOLUSD",1736999667911,0.063,201.95,201.94,39.66158132]
["bitfinex","SOLUSD",1736999669545,0.063,201.95,201.94,55.17231447]
["bitfinex","SOLUSD",1736999670433,0.063,201.95,201.94,39.66158132]
["bitfinex","SOLUSD",1736999673444,0.063,201.95,201.94,2.04489352]
["bitfinex","SOLUSD",1736999673661,0.063,201.95,201.94,4.35]
["bitfinex","SOLUSD",1736999674034,0.063,201.95,201.94,0.03]
["bitfinex","SOLUSD",1736999674414,0.063,201.95,201.94,4.35]
["bitfinex","SOLUSD",1736999676538,9.4573138,201.95,201.94,4.35]
["bitfinex","SOLUSD",1736999678049,0.063,201.95,201.94,4.35]
["bitfinex","SOLUSD",1736999678449,33.2341978,201.95,201.94,4.35]
["bitfinex","SOLUSD",1736999678634,33.3596878,201.95,201.94,0.03]
["bitfinex","SOLUSD",1736999681167,23.965374,201.95,201.94,0.03]
["bitfinex","SOLUSD",1736999681334,33.3596878,201.95,201.94,0.03]
["bitfinex","SOLUSD",1736999683676,33.2341978,201.95,201.94,0.03]
["bitfinex","SOLUSD",1736999683864,9.4573138,201.95,201.94,0.03]
["bitfinex","SOLUSD",1736999686947,0.063,201.95,201.94,0.03]
["bitfinex","SOLUSD",1736999687457,9.4573138,201.95,201.94,0.03]
["bitfinex","SOLUSD",1736999688479,0.063,201.95,201.94,0.03]
["bitfinex","SOLUSD",1736999688975,33.2341978,201.95,201.94,0.03]
["bitfinex","SOLUSD",1736999690476,0.063,201.95,201.94,0.03]
["bitfinex","SOLUSD",1736999695359,33.2341978,201.95,201.94,0.03]
["bitfinex","SOLUSD",1736999695656,33.2341978,201.95,201.94,4.35]
["bitfinex","SOLUSD",1736999696383,33.2341978,201.95,201.94,0.03]
["bitfinex","SOLUSD",1736999697070,33.4851778,201.95,201.94,0.03]
["bitfinex","SOLUSD",1736999700086,33.3596878,201.95,201.94,0.03]
["bitfinex","SOLUSD",1736999700380,36.407764,201.94,201.93,0.03]
["bitfinex","SOLUSD",1736999700563,0.12549,201.92,201.89,4.32]
["bitfinex","SOLUSD",1736999700757,23.776884,201.89,201.85,0.03]
["bitfinex","SOLUSD",1736999700962,9.3943138,201.87,201.86,4.32]
["bitfinex","SOLUSD",1736999701792,9.3943138,201.87,201.85,0.03]
["bitfinex","SOLUSD",1736999701984,9.3943138,201.86,201.85,0.03]
["bitfinex","SOLUSD",1736999702202,9.3943138,201.86,201.85,4.35]
["bitfinex","SOLUSD",1736999703791,9.3943138,201.87,201.85,4.35]
["bitfinex","SOLUSD",1736999705093,9.3943138,201.88,201.85,4.35]
["bitfinex","SOLUSD",1736999705264,9.42176308,201.88,201.85,4.35]
["bitfinex","SOLUSD",1736999705464,8.043,201.9,201.85,4.35]
["bitfinex","SOLUSD",1736999705662,81.1,201.91,201.85,4.35]
["bitfinex","SOLUSD",1736999705887,21.41432462,201.95,201.85,4.35]
["bitfinex","SOLUSD",1736999705888,9.42176308,201.92,201.86,9.42176308]
["bitfinex","SOLUSD",1736999706595,9.42176308,201.93,201.86,9.42176308]
["bitfinex","SOLUSD",1736999707390,23.776884,201.94,201.87,9.42176308]
["bitfinex","SOLUSD",1736999707561,33.19864708,201.94,201.87,9.42176308]
["bitfinex","SOLUSD",1736999708295,0.063,201.93,201.87,9.42176308]
["bitfinex","SOLUSD",1736999708987,0.063,201.93,201.86,9.42176308]
["bitfinex","SOLUSD",1736999709187,9.42176308,201.92,201.85,4.35]
["bitfinex","SOLUSD",1736999709393,9.42176308,201.92,201.85,13.77176308]
["bitfinex","SOLUSD",1736999709599,9.42176308,201.92,201.86,9.42176308]
["bitfinex","SOLUSD",1736999711000,9.42176308,201.92,201.85,4.35]
["bitfinex","SOLUSD",1736999711298,9.42176308,201.92,201.86,9.42176308]
["bitfinex","SOLUSD",1736999711697,0.063,201.93,201.87,9.42176308]
["bitfinex","SOLUSD",1736999711877,9.48476308,201.93,201.86,9.42176308]
["bitfinex","SOLUSD",1736999712198,9.42176308,201.92,201.85,13.77176308]
["bitfinex","SOLUSD",1736999713289,9.42176308,201.92,201.85,9.45176308]
["bitfinex","SOLUSD",1736999713495,9.42176308,201.9,201.86,4.32]
["bitfinex","SOLUSD",1736999713701,9.42176308,201.88,201.86,4.32]
["bitfinex","SOLUSD",1736999715499,33.19864708,201.87,201.85,0.03]
["bitfinex","SOLUSD",1736999715670,23.776884,201.87,201.86,4.32]
["bitfinex","SOLUSD",1736999716098,24.027864,201.9,201.86,4.32]
["bitfinex","SOLUSD",1736999716291,24.95679342,201.9,201.86,4.32]
["bitfinex","SOLUSD",1736999716602,24.027864,201.9,201.86,4.32]
["bitfinex","SOLUSD",1736999716782,23.776884,201.87,201.86,4.32]
["bitfinex","SOLUSD",1736999717501,9.42176308,201.89,201.86,4.32]
["bitfinex","SOLUSD",1736999718508,9.42176308,201.88,201.86,4.32]
["bitfinex","SOLUSD",1736999719710,23.776884,201.87,201.86,4.32]
["bitfinex","SOLUSD",1736999719887,93.60779,201.91,201.86,4.35]
["bitfinex","SOLUSD",1736999720086,9.42176308,201.89,201.86,4.35]
["bitfinex","SOLUSD",1736999720401,33.19864708,201.9,201.86,4.35]
["bitfinex","SOLUSD",1736999721311,81.1,201.91,201.86,4.35]
["bitfinex","SOLUSD",1736999721494,81.1,201.91,201.86,13.77176308]
["bitfinex","SOLUSD",1736999721699,81.1,201.91,201.86,4.35]
["bitfinex","SOLUSD",1736999722783,90.52176308,201.91,201.86,4.35]
["bitfinex","SOLUSD",1736999723588,81.1,201.91,201.86,4.35]
["bitfinex","SOLUSD",1736999725111,9.42176308,201.91,201.86,4.35]
["bitfinex","SOLUSD",1736999726918,9.42176308,201.92,201.86,4.35]
["bitfinex","SOLUSD",1736999733202,9.42176308,201.91,201.86,4.35]
["bitfinex","SOLUSD",1736999733791,9.42176308,201.92,201.86,4.35]
["bitfinex","SOLUSD",1736999736118,23.839884,201.93,201.86,4.35]
["bitfinex","SOLUSD",1736999736318,9.42176308,201.92,201.86,4.35]
["bitfinex","SOLUSD",1736999738520,9.42176308,201.91,201.86,4.35]
["bitfinex","SOLUSD",1736999739019,9.42176308,201.92,201.86,4.35]
["bitfinex","SOLUSD",1736999739219,33.26164708,201.93,201.86,13.77176308]
["bitfinex","SOLUSD",1736999741831,0.063,201.93,201.86,13.77176308]
["bitfinex","SOLUSD",1736999742121,9.48476308,201.93,201.86,13.77176308]
["bitfinex","SOLUSD",1736999742630,9.42176308,201.92,201.86,4.35]
["bitfinex","SOLUSD",1736999744725,9.48476308,201.93,201.86,13.77176308]
["bitfinex","SOLUSD",1736999746396,9.42176308,201.92,201.86,4.35]
["bitfinex","SOLUSD",1736999746804,9.48476308,201.93,201.86,13.77176308]
["bitfinex","SOLUSD",1736999748235,9.48476308,201.93,201.86,4.35]
["bitfinex","SOLUSD",1736999749018,9.42176308,201.92,201.86,4.35]
["bitfinex","SOLUSD",1736999753903,9.48476308,201.93,201.86,13.77176308]
["bitfinex","SOLUSD",1736999754236,9.42176308,201.92,201.86,4.35]
["bitfinex","SOLUSD",1736999754733,9.42176308,201.87,201.86,0.03]
["bitfinex","SOLUSD",1736999754937,9.42176308,201.87,201.86,4.35]
["bitfinex","SOLUSD",1736999756333,9.42176308,201.87,201.86,0.03]
["bitfinex","SOLUSD",1736999756512,9.42176308,201.87,201.86,4.35]
["bitfinex","SOLUSD",1736999756916,9.42176308,201.87,201.86,0.03]
["bitfinex","SOLUSD",1736999757222,9.42176308,201.87,201.86,4.35]
["bitfinex","SOLUSD",1736999761947,9.42262216,201.87,201.86,4.35]
["bitfinex","SOLUSD",1736999762637,33.19950616,201.88,201.86,4.35]
["bitfinex","SOLUSD",1736999762841,9.42262216,201.88,201.86,4.35]
["bitfinex","SOLUSD",1736999763040,81.1,201.9,201.86,4.35]
["bitfinex","SOLUSD",1736999763248,9.42262216,201.88,201.86,4.35]
["bitfinex","SOLUSD",1736999764915,9.42262216,201.87,201.86,4.35]
["bitfinex","SOLUSD",1736999768851,9.4221744,201.87,201.86,4.35]
["bitfinex","SOLUSD",1736999771070,33.4500384,201.87,201.86,0.03]
["bitfinex","SOLUSD",1736999771355,33.4500384,201.87,201.85,0.0001]
["bitfinex","SOLUSD",1736999771356,36.287174,201.86,201.85,0.0001]
["bitfinex","SOLUSD",1736999771657,84.32729183,201.86,201.85,0.0001]
["bitfinex","SOLUSD",1736999773451,84.45278183,201.86,201.85,0.0001]
["bitfinex","SOLUSD",1736999773829,84.45278183,201.86,201.82,0.03]
["bitfinex","SOLUSD",1736999773830,23.902374,201.83,201.82,0.03]
["bitfinex","SOLUSD",1736999774036,34.25391907,201.83,201.82,0.03]
["bitfinex","SOLUSD",1736999775237,0.92936707,201.85,201.82,0.03]
["bitfinex","SOLUSD",1736999775437,9.4221744,201.83,201.82,0.03]
["bitfinex","SOLUSD",1736999779541,90.5221744,201.84,201.82,0.03]
["bitfinex","SOLUSD",1736999779841,0.063,201.83,201.82,0.03]
["bitfinex","SOLUSD",1736999782467,9.4851744,201.83,201.82,0.03]
["bitfinex","SOLUSD",1736999788447,9.4851744,201.83,201.82,4.35]
["bitfinex","SOLUSD",1736999795146,0.063,201.83,201.82,4.35]
["bitfinex","SOLUSD",1736999795777,9.4851744,201.83,201.82,4.35]
["bitfinex","SOLUSD",1736999806190,33.5130384,201.83,201.82,0.03]
["bitfinex","SOLUSD",1736999806489,34.44223782,201.83,201.82,0.03]
["bitfinex","SOLUSD",1736999830788,24.027864,201.82,201.79,4.32]
["bitfinex","SOLUSD",1736999831110,33.3245484,201.8,201.79,4.32]
["bitfinex","SOLUSD",1736999831707,23.902374,201.79,201.73,0.03]
["bitfinex","SOLUSD",1736999831899,0.12549,201.78,201.74,4.32]
["bitfinex","SOLUSD",1736999832099,9.5476644,201.78,201.74,4.32]
["bitfinex","SOLUSD",1736999835120,0.12549,201.76,201.74,4.32]
["bitfinex","SOLUSD",1736999835928,0.12549,201.76,201.75,4.32]
["bitfinex","SOLUSD",1736999840322,0.12549,201.76,201.75,4.35]
["bitfinex","SOLUSD",1736999842133,9.4221744,201.78,201.75,4.35]
["bitfinex","SOLUSD",1736999842336,0.25098,201.77,201.75,4.35]
["bitfinex","SOLUSD",1736999843726,0.92943264,201.79,201.75,4.35]
["bitfinex","SOLUSD",1736999843925,81.163,201.82,201.75,13.7721744]
["bitfinex","SOLUSD",1736999844125,81.163,201.82,201.76,9.4221744]
["bitfinex","SOLUSD",1736999845236,0.063,201.82,201.79,9.4221744]
["bitfinex","SOLUSD",1736999846402,0.063,201.82,201.78,29.4221744]
["bitfinex","SOLUSD",1736999855848,0.063,201.82,201.78,29.4221744]
["bitfinex","SOLUSD",1736999860455,0.063,201.82,201.78,9.4221744]
["bitfinex","SOLUSD",1736999861265,0.063,201.82,201.79,9.4221744]
["bitfinex","SOLUSD",1736999861855,0.063,201.82,201.78,29.4221744]
["bitfinex","SOLUSD",1736999862933,0.063,201.82,201.79,9.4221744]
["bitfinex","SOLUSD",1736999864154,0.063,201.82,201.78,29.4221744]
["bitfinex","SOLUSD",1736999865361,0.063,201.82,201.78,29.4521744]
["bitfinex","SOLUSD",1736999866956,0.18849,201.82,201.79,4.3]
["bitfinex","SOLUSD",1736999867259,0.18849,201.82,201.8,4.3]
["bitfinex","SOLUSD",1736999867260,9.4851744,201.82,201.8,4.3]
["bitfinex","SOLUSD",1736999867627,0.18849,201.82,201.8,4.3]
["bitfinex","SOLUSD",1736999868352,9.6106644,201.82,201.8,4.3]
["bitfinex","SOLUSD",1736999870756,0.18849,201.82,201.8,4.3]
["bitfinex","SOLUSD",1736999873660,9.6106644,201.82,201.8,4.3]
["bitfinex","SOLUSD",1736999875058,9.6106644,201.82,201.81,4.3]
["bitfinex","SOLUSD",1736999883262,0.25098,201.81,201.8,0.03]
["bitfinex","SOLUSD",1736999883460,33.4500384,201.81,201.8,4.33]
["bitfinex","SOLUSD",1736999884769,33.4500384,201.81,201.8,0.03]
["bitfinex","SOLUSD",1736999884953,33.4500384,201.81,201.8,4.33]
["bitfinex","SOLUSD",1736999885358,33.3245484,201.81,201.8,4.33]
["bitfinex","SOLUSD",1736999891875,0.12549,201.81,201.8,4.33]
["bitfinex","SOLUSD",1736999893271,23.902374,201.81,201.8,4.33]
["bitfinex","SOLUSD",1736999895187,0.063,201.82,201.8,4.33]
["bitfinex","SOLUSD",1736999895379,0.063,201.82,201.81,9.4221744]
["bitfinex","SOLUSD",1736999896549,0.063,201.82,201.81,24.95344213]
["bitfinex","SOLUSD",1736999898169,0.063,201.82,201.81,9.4221744]
["bitfinex","SOLUSD",1736999901685,0.063,201.82,201.81,9.4521744]
["bitfinex","SOLUSD",1736999908689,0.063,201.82,201.81,20.03]
["bitfinex","SOLUSD",1736999908896,0.063,201.82,201.81,29.4521744]
["bitfinex","SOLUSD",1736999909094,0.063,201.82,201.81,20.03]
["bitfinex","SOLUSD",1736999909399,0.063,201.82,201.81,29.4521744]
["bitfinex","SOLUSD",1736999909703,0.063,201.82,201.81,20.03]
["bitfinex","SOLUSD",1736999909882,0.063,201.82,201.81,29.4521744]
["bitfinex","SOLUSD",1736999910484,0.063,201.82,201.81,20.03]
["bitfinex","SOLUSD",1736999910684,0.063,201.82,201.81,29.4521744]
["bitfinex","SOLUSD",1736999911475,0.063,201.82,201.81,20.03]
["bitfinex","SOLUSD",1736999911676,0.063,201.82,201.81,29.4521744]
["bitfinex","SOLUSD",1736999914583,0.063,201.82,201.81,53.3545484]
["bitfinex","SOLUSD",1736999921711,0.063,201.82,201.81,20.03]
["bitfinex","SOLUSD",1736999921921,0.063,201.82,201.81,4.33]
["bitfinex","SOLUSD",1736999922215,0.063,201.82,201.81,24.33]
["bitfinex","SOLUSD",1736999922614,0.063,201.82,201.81,33.7521744]
["bitfinex","SOLUSD",1736999926016,0.063,201.82,201.81,57.7800384]
["bitfinex","SOLUSD",1736999927415,0.063,201.83,201.82,0.12549]
["bitfinex","SOLUSD",1736999927615,0.063,201.83,201.82,9.92676891]
["bitfinex","SOLUSD",1736999927921,0.063,201.83,201.82,25.45803664]
["bitfinex","SOLUSD",1736999928803,0.063,201.83,201.82,9.92676891]
["bitfinex","SOLUSD",1736999929299,0.063,201.83,201.82,25.45803664]
["bitfinex","SOLUSD",1736999929821,0.063,201.83,201.82,9.92676891]
["bitfinex","SOLUSD",1736999931019,0.063,201.83,201.82,0.50459451]
["bitfinex","SOLUSD",1736999931223,0.063,201.83,201.82,9.92676891]
["bitfinex","SOLUSD",1736999935329,0.063,201.83,201.82,33.82914291]
["bitfinex","SOLUSD",1736999937622,0.063,201.83,201.82,33.85914291]
["bitfinex","SOLUSD",1736999938123,0.063,201.83,201.82,39.96823624]
["bitfinex","SOLUSD",1736999938325,0.063,201.83,201.82,49.39041064]
["bitfinex","SOLUSD",1736999939028,0.063,201.83,201.82,33.85914291]
["bitfinex","SOLUSD",1736999940831,0.063,201.83,201.82,24.43696851]
["bitfinex","SOLUSD",1736999941011,0.063,201.83,201.82,64.92167837]
["bitfinex","SOLUSD",1736999943700,0.063,201.83,201.82,202.32167837]
["bitfinex","SOLUSD",1736999943901,0.063,201.83,201.82,201.94257386]
["bitfinex","SOLUSD",1736999944997,0.063,201.93,201.85,20.0]
["bitfinex","SOLUSD",1736999945205,0.063,201.93,201.91,9.4221744]
["bitfinex","SOLUSD",1736999945502,0.063,201.93,201.92,4.3]
["bitfinex","SOLUSD",1736999946134,0.063,201.93,201.92,13.7221744]
["bitfinex","SOLUSD",1736999956050,0.063,201.93,201.92,4.3]
["bitfinex","SOLUSD",1736999956342,9.4851744,201.93,201.92,4.3]
["bitfinex","SOLUSD",1736999968349,0.063,201.93,201.92,4.3]
["bitfinex","SOLUSD",1736999968548,9.4851744,201.93,201.92,4.3]
["bitfinex","SOLUSD",1736999969949,6.1708,201.91,201.83,0.03]
["bitfinex","SOLUSD",1736999970253,9.4221744,201.88,201.84,4.88]
["bitfinex","SOLUSD",1736999973329,9.4221744,201.89,201.84,4.88]
["bitfinex","SOLUSD",1736999978780,9.4221744,201.89,201.84,24.88]
["bitfinex","SOLUSD",1736999983393,9.4221744,201.89,201.84,4.88]
["bitfinex","SOLUSD",1736999985184,9.4851744,201.89,201.84,4.88]
["bitfinex","SOLUSD",1736999993191,9.4851744,201.89,201.84,4.3]
["bitfinex","SOLUSD",1736999993601,0.063,201.89,201.84,4.3]
["bitfinex","SOLUSD",1736999995302,9.4851744,201.89,201.84,4.3]
["bitfinex","SOLUSD",1736999998612,9.4851744,201.89,201.84,24.3]
["bitfinex","SOLUSD",1736999999215,0.063,201.89,201.84,4.3]
["bitfinex","SOLUSD",1737000001014,0.063,201.89,201.85,4.88]
["bitfinex","SOLUSD",1737000001215,0.063,201.89,201.85,14.3021744]
["bitfinex","SOLUSD",1737000002518,0.063,201.89,201.85,4.88]
["bitfinex","SOLUSD",1737000002701,0.063,201.89,201.85,14.3021744]
["bitfinex","SOLUSD",1737000003589,0.063,201.89,201.85,4.88]
["bitfinex","SOLUSD",1737000004717,0.063,201.89,201.85,34.3021744]
["bitfinex","SOLUSD",1737000004918,0.063,201.89,201.88,9.4221744]
["bitfinex","SOLUSD",1737000005284,0.063,201.89,201.87,9.4221744]
["bitfinex","SOLUSD",1737000006201,0.063,201.89,201.88,0.58]
["bitfinex","SOLUSD",1737000006631,0.063,201.89,201.88,10.0021744]
["bitfinex","SOLUSD",1737000007121,0.063,201.89,201.88,33.9045484]
["bitfinex","SOLUSD",1737000007324,0.063,201.89,201.88,24.86118726]
["bitfinex","SOLUSD",1737000007527,0.063,201.89,201.88,34.28336166]
["bitfinex","SOLUSD",1737000007735,0.063,201.89,201.88,33.9045484]
["bitfinex","SOLUSD",1737000008034,0.063,201.89,201.88,49.4375705]
["bitfinex","SOLUSD",1737000011347,0.063,201.89,201.88,49.5630605]
["bitfinex","SOLUSD",1737000011551,0.063,201.89,201.88,34.40885799]
["bitfinex","SOLUSD",1737000012427,0.063,201.93,201.92,20.12549]
["bitfinex","SOLUSD",1737000012613,0.063,201.93,201.92,53.4500384]
["bitfinex","SOLUSD",1737000012814,0.063,201.95,201.93,0.12549]
["bitfinex","SOLUSD",1737000013044,0.063,201.95,201.94,33.82816168]
["bitfinex","SOLUSD",1737000013824,0.063,201.95,201.94,71.51685928]
["bitfinex","SOLUSD",1737000014039,0.063,201.95,201.94,102.57939474]
["bitfinex","SOLUSD",1737000014644,0.063,201.95,201.94,255.48620842]
["bitfinex","SOLUSD",1737000014843,0.063,201.95,201.94,217.41938754]
["bitfinex","SOLUSD",1737000015038,0.063,201.95,201.94,222.37638754]
["bitfinex","SOLUSD",1737000015244,0.063,201.95,201.94,217.41938754]
["bitfinex","SOLUSD",1737000015757,0.063,201.95,201.94,201.91257386]
["bitfinex","SOLUSD",1737000016147,0.063,201.95,201.94,170.8500384]
["bitfinex","SOLUSD",1737000016446,0.063,201.95,201.94,200.5800384]
["bitfinex","SOLUSD",1737000020235,0.063,201.95,201.94,191.157864]
["bitfinex","SOLUSD",1737000020423,0.063,201.95,201.94,200.5800384]
["bitfinex","SOLUSD",1737000021372,0.063,201.95,201.94,137.52549]
["bitfinex","SOLUSD",1737000021556,0.063,201.95,201.94,151.2476644]
["bitfinex","SOLUSD",1737000021752,0.063,201.95,201.94,141.7]
["bitfinex","SOLUSD",1737000022159,0.063,201.95,201.94,4.3]
["bitfinex","SOLUSD",1737000022362,0.063,201.95,201.94,13.7221744]
["bitfinex","SOLUSD",1737000024477,0.063,201.95,201.94,37.7500384]
["bitfinex","SOLUSD",1737000025585,0.063,201.95,201.94,38.12819709]
["bitfinex","SOLUSD",1737000025879,0.063,201.95,201.94,37.7500384]
["bitfinex","SOLUSD",1737000028253,0.063,201.95,201.94,29.4221744]
["bitfinex","SOLUSD",1737000028549,0.063,201.95,201.94,33.7221744]
["bitfinex","SOLUSD",1737000028747,0.063,201.95,201.94,33.8476644]
["bitfinex","SOLUSD",1737000028953,0.063,201.95,201.94,29.5476644]
["bitfinex","SOLUSD",1737000029155,0.063,201.95,201.94,33.8476644]
["bitfinex","SOLUSD",1737000030594,0.063,201.95,201.94,239.54928619]
["bitfinex","SOLUSD",1737000030766,0.063,201.95,201.94,239.17104908]
["bitfinex","SOLUSD",1737000031271,0.063,201.95,201.94,201.48235148]
["bitfinex","SOLUSD",1737000032367,0.063,201.95,201.94,195.1500384]
["bitfinex","SOLUSD",1737000036500,0.063,201.95,201.94,57.7500384]
["bitfinex","SOLUSD",1737000036793,0.063,201.95,201.94,53.4500384]
["bitfinex","SOLUSD",1737000036995,0.063,201.95,201.94,57.7300384]
["bitfinex","SOLUSD",1737000040189,0.063,201.95,201.94,24.40549]
["bitfinex","SOLUSD",1737000040391,0.063,201.95,201.94,33.7021744]
["bitfinex","SOLUSD",1737000040598,0.063,201.95,201.94,4.28]
["bitfinex","SOLUSD",1737000041992,0.063,201.95,201.94,13.7021744]
["bitfinex","SOLUSD",1737000046191,0.063,201.95,201.94,13.8276644]
["bitfinex","SOLUSD",1737000046377,0.063,201.95,201.94,37.7300384]
["bitfinex","SOLUSD",1737000056002,0.063,201.96,201.95,0.12549]
["bitfinex","SOLUSD",1737000056214,0.063,201.96,201.95,47.61424519]
["bitfinex","SOLUSD",1737000056690,0.063,201.96,201.95,63.12105887]
["bitfinex","SOLUSD",1737000057993,0.063,201.96,201.95,47.61424519]
["bitfinex","SOLUSD",1737000059028,0.063,201.96,201.95,9.92554759]
["bitfinex","SOLUSD",1737000059188,0.063,201.96,201.95,9.5476644]
["bitfinex","SOLUSD",1737000060215,0.063,201.96,201.95,0.12549]
["bitfinex","SOLUSD",1737000060418,0.063,201.96,201.95,9.5476644]
["bitfinex","SOLUSD",1737000060638,0.063,201.96,201.95,31.18802546]
["bitfinex","SOLUSD",1737000060919,0.063,201.96,201.95,40.61019986]
["bitfinex","SOLUSD",1737000061418,0.063,201.96,201.95,9.5476644]
["bitfinex","SOLUSD",1737000062694,0.063,201.96,201.95,25.08242988]
["bitfinex","SOLUSD",1737000063995,0.063,201.96,201.95,9.5476644]
["bitfinex","SOLUSD",1737000064920,0.063,201.96,201.95,33.4500384]
["bitfinex","SOLUSD",1737000065141,0.063,201.96,201.95,71.51678396]
["bitfinex","SOLUSD",1737000066306,0.063,201.99,201.98,102.35098]
["bitfinex","SOLUSD",1737000066523,0.063,201.99,201.98,135.92777533]
["bitfinex","SOLUSD",1737000066706,0.063,201.99,201.98,135.5500384]
["bitfinex","SOLUSD",1737000067330,0.063,201.99,201.98,272.9500384]
["bitfinex","SOLUSD",1737000070021,0.063,201.99,201.98,274.95029889]
["bitfinex","SOLUSD",1737000070608,0.063,201.99,201.98,223.90549]
["bitfinex","SOLUSD",1737000070901,0.063,201.99,201.98,233.3276644]
["bitfinex","SOLUSD",1737000071404,0.063,201.99,201.98,257.2300384]
["bitfinex","SOLUSD",1737000071930,0.063,201.99,201.98,272.76804116]
["bitfinex","SOLUSD",1737000072439,0.063,201.99,201.98,135.36804116]
["bitfinex","SOLUSD",1737000074033,0.063,202.03,202.01,20.0]
["bitfinex","SOLUSD",1737000074206,0.063,202.03,202.02,9.5476644]
["bitfinex","SOLUSD",1737000074720,0.063,202.03,202.02,115.5500384]
["bitfinex","SOLUSD",1737000077112,0.063,202.03,202.02,131.08804116]
["bitfinex","SOLUSD",1737000078345,0.063,202.03,202.02,268.48804116]
["bitfinex","SOLUSD",1737000080521,0.063,202.04,202.02,268.48804116]
["bitfinex","SOLUSD",1737000080845,0.063,202.04,202.03,9.92491236]
["bitfinex","SOLUSD",1737000084355,0.063,202.04,202.03,92.02491236]
["bitfinex","SOLUSD",1737000085140,0.063,202.04,202.03,82.60273796]
["bitfinex","SOLUSD",1737000085342,0.063,202.04,202.03,92.02491236]
["bitfinex","SOLUSD",1737000085845,0.063,202.04,202.03,115.92728636]
["bitfinex","SOLUSD",1737000086046,0.063,202.04,202.03,115.5500384]
["bitfinex","SOLUSD",1737000089670,0.063,202.04,202.03,106.127864]
["bitfinex","SOLUSD",1737000089968,0.063,202.04,202.03,115.9273513]
["bitfinex","SOLUSD",1737000090146,0.063,202.04,202.03,115.5500384]
["bitfinex","SOLUSD",1737000091541,0.063,202.04,202.03,82.22549]
["bitfinex","SOLUSD",1737000091741,0.063,202.04,202.03,91.6476644]
["bitfinex","SOLUSD",1737000093643,0.063,202.04,202.03,92.02519668]
["bitfinex","SOLUSD",1737000095068,0.063,202.04,202.03,86.38]
["bitfinex","SOLUSD",1737000095431,0.063,202.04,202.0,15.48917295]
["bitfinex","SOLUSD",1737000095634,7.844,202.04,202.01,4.28]
["bitfinex","SOLUSD",1737000095869,7.844,202.04,201.99,0.03]
["bitfinex","SOLUSD",1737000096167,7.844,202.04,202.02,4.28]
["bitfinex","SOLUSD",1737000096333,7.844,202.04,202.03,0.03]
["bitfinex","SOLUSD",1737000096751,17.2661744,202.04,202.03,4.31]
["bitfinex","SOLUSD",1737000096969,17.2661744,202.04,202.03,4.28]
["bitfinex","SOLUSD",1737000097349,17.2661744,202.04,202.02,4.28]
["bitfinex","SOLUSD",1737000097593,9.4221744,202.03,202.02,4.28]
["bitfinex","SOLUSD",1737000097748,81.1,202.02,201.99,0.03]
["bitfinex","SOLUSD",1737000097950,82.02840238,202.02,202.0,4.28]
["bitfinex","SOLUSD",1737000099891,9.4221744,202.01,202.0,4.28]
["bitfinex","SOLUSD",1737000104477,81.1,202.02,202.0,4.28]
["bitfinex","SOLUSD",1737000106772,7.844,202.04,202.0,4.28]
["bitfinex","SOLUSD",1737000108861,7.844,202.04,202.0,4.31]
["bitfinex","SOLUSD",1737000110797,7.844,202.04,202.0,13.7321744]
["bitfinex","SOLUSD",1737000111174,0.063,202.04,202.01,9.4221744]
["bitfinex","SOLUSD",1737000112171,0.063,202.04,202.0,13.7321744]
["bitfinex","SOLUSD",1737000114072,0.063,202.04,202.03,9.4221744]
["bitfinex","SOLUSD",1737000114473,0.063,202.04,202.02,9.4221744]
["bitfinex","SOLUSD",1737000115282,0.063,202.04,202.01,9.4221744]
["bitfinex","SOLUSD",1737000116476,0.063,202.04,202.0,4.31]
["bitfinex","SOLUSD",1737000116681,0.063,202.04,202.0,0.03]
["bitfinex","SOLUSD",1737000116896,0.063,202.04,202.01,4.28]
["bitfinex","SOLUSD",1737000117073,9.4851744,202.04,202.01,4.28]
["bitfinex","SOLUSD",1737000117270,9.4851744,202.04,202.0,0.03]
["bitfinex","SOLUSD",1737000117491,9.4221744,202.01,202.0,0.03]
["bitfinex","SOLUSD",1737000117706,9.4221744,202.01,202.0,4.31]
["bitfinex","SOLUSD",1737000120407,17.0391744,202.01,202.0,0.03]
["bitfinex","SOLUSD",1737000120614,40.9415484,202.01,202.0,4.31]
["bitfinex","SOLUSD",1737000120774,7.617,202.01,202.0,4.31]
["bitfinex","SOLUSD",1737000121108,17.0391744,202.01,202.0,4.31]
["bitfinex","SOLUSD",1737000121802,7.617,202.01,202.0,4.31]
["bitfinex","SOLUSD",1737000133112,17.0391744,202.01,202.0,4.31]
["bitfinex","SOLUSD",1737000137125,15.4409744,202.01,202.0,4.31]
["bitfinex","SOLUSD",1737000137927,6.0188,202.01,202.0,4.31]
["bitfinex","SOLUSD",1737000138434,15.4409744,202.01,202.0,4.31]
["bitfinex","SOLUSD",1737000141706,15.4409744,202.01,202.0,0.03]
["bitfinex","SOLUSD",1737000141898,15.4409744,202.01,202.0,4.31]
["bitfinex","SOLUSD",1737000142098,15.4409744,202.01,202.0,0.03]
["bitfinex","SOLUSD",1737000142626,27.8165744,202.01,202.0,0.03]
["bitfinex","SOLUSD",1737000144627,28.74502056,202.01,202.0,0.03]
["bitfinex","SOLUSD",1737000145510,27.8165744,202.01,202.0,0.03]
["bitfinex","SOLUSD",1737000167150,51.8444384,202.01,202.0,0.03]
["bitfinex","SOLUSD",1737000167776,51.8444384,202.01,201.99,0.03]
["bitfinex","SOLUSD",1737000167929,23.902374,201.96,201.95,0.03]
["bitfinex","SOLUSD",1737000168141,71.94197319,201.96,201.95,0.03]
["bitfinex","SOLUSD",1737000169355,34.25327559,201.96,201.95,0.03]
["bitfinex","SOLUSD",1737000173561,10.35090159,201.96,201.95,0.03]
["bitfinex","SOLUSD",1737000173867,9.4221744,201.96,201.95,0.03]
["bitfinex","SOLUSD",1737000175154,20.0,201.98,201.95,0.03]
["bitfinex","SOLUSD",1737000175464,9.4221744,201.96,201.95,0.03]
["bitfinex","SOLUSD",1737000180173,81.1,201.97,201.95,0.03]
["bitfinex","SOLUSD",1737000180379,90.5221744,201.97,201.95,0.03]
["bitfinex","SOLUSD",1737000180566,9.4221744,201.96,201.95,0.03]
["bitfinex","SOLUSD",1737000182661,90.5221744,201.97,201.95,0.03]
["bitfinex","SOLUSD",1737000182857,81.1,201.97,201.95,0.03]
["bitfinex","SOLUSD",1737000183184,9.4221744,201.98,201.95,0.03]
["bitfinex","SOLUSD",1737000187282,90.5221744,201.99,201.95,0.03]
["bitfinex","SOLUSD",1737000190793,9.4221744,201.98,201.95,0.03]
["bitfinex","SOLUSD",1737000192691,90.5221744,201.99,201.95,0.03]
["bitfinex","SOLUSD",1737000193780,90.5851744,201.99,201.95,0.03]
["bitfinex","SOLUSD",1737000195586,9.4221744,201.98,201.95,0.03]
["bitfinex","SOLUSD",1737000201889,81.163,201.99,201.95,0.03]
["bitfinex","SOLUSD",1737000202093,90.5851744,201.99,201.95,0.03]
["bitfinex","SOLUSD",1737000202767,9.4221744,201.98,201.95,0.03]
["bitfinex","SOLUSD",1737000204480,9.4221744,201.97,201.95,0.03]
["bitfinex","SOLUSD",1737000205196,81.163,201.99,201.95,0.03]
["bitfinex","SOLUSD",1737000205197,9.4221744,201.96,201.95,0.03]
["bitfinex","SOLUSD",1737000205491,9.4221744,201.96,201.95,4.31]
["bitfinex","SOLUSD",1737000205998,10.35073551,201.96,201.95,0.03]
["bitfinex","SOLUSD",1737000206168,10.35073551,201.96,201.95,4.31]
["bitfinex","SOLUSD",1737000209396,10.35073551,201.96,201.95,0.03]
["bitfinex","SOLUSD",1737000209589,10.35073551,201.96,201.95,4.31]
["bitfinex","SOLUSD",1737000210084,10.35073551,201.96,201.95,0.03]
["bitfinex","SOLUSD",1737000216802,72.06729711,201.96,201.95,0.03]
["bitfinex","SOLUSD",1737000219318,72.06729711,201.96,201.95,0.0001]
["bitfinex","SOLUSD",1737000219609,0.25098,201.93,201.9,4.28]
["bitfinex","SOLUSD",1737000219905,9.4221744,201.91,201.9,4.28]
["bitfinex","SOLUSD",1737000221000,9.4221744,201.91,201.83,31.00834591]
["bitfinex","SOLUSD",1737000221296,23.776884,201.92,201.89,4.28]
["bitfinex","SOLUSD",1737000221499,0.92891747,201.91,201.89,4.28]
["bitfinex","SOLUSD",1737000221702,9.4221744,201.9,201.89,4.28]
["bitfinex","SOLUSD",1737000229116,9.4221744,201.9,201.83,9.4521744]
["bitfinex","SOLUSD",1737000229117,81.1,201.89,201.83,9.4521744]
["bitfinex","SOLUSD",1737000229292,90.5221744,201.89,201.84,4.28]
["bitfinex","SOLUSD",1737000230089,90.5221744,201.89,201.83,8.24575697]
["bitfinex","SOLUSD",1737000230301,90.5221744,201.89,201.85,4.28]
["bitfinex","SOLUSD",1737000239317,23.776884,201.88,201.85,4.28]
["bitfinex","SOLUSD",1737000241723,23.776884,201.88,201.85,4.31]
["bitfinex","SOLUSD",1737000261034,23.776884,201.88,201.85,0.03]
["bitfinex","SOLUSD",1737000261218,23.776884,201.88,201.86,4.28]
["bitfinex","SOLUSD",1737000266233,23.839884,201.88,201.86,4.28]
["bitfinex","SOLUSD",1737000269342,33.2620584,201.88,201.86,4.28]
["bitfinex","SOLUSD",1737000271251,33.1990584,201.87,201.86,4.28]
["bitfinex","SOLUSD",1737000271545,23.776884,201.87,201.86,4.28]
["bitfinex","SOLUSD",1737000271919,23.776884,201.87,201.85,0.03]
["bitfinex","SOLUSD",1737000272138,23.776884,201.87,201.86,4.28]
["bitfinex","SOLUSD",1737000286875,9.4851744,201.88,201.86,4.28]
["bitfinex","SOLUSD",1737000287167,0.063,201.88,201.86,4.28]
["bitfinex","SOLUSD",1737000287374,23.839884,201.88,201.86,4.28]
["bitfinex","SOLUSD",1737000288853,0.063,201.88,201.87,9.4221744]
["bitfinex","SOLUSD",1737000289734,0.063,201.88,201.87,24.91134735]
["bitfinex","SOLUSD",1737000290368,0.063,201.88,201.87,9.4221744]
["bitfinex","SOLUSD",1737000291564,0.063,201.88,201.87,24.98188949]
["bitfinex","SOLUSD",1737000293769,0.063,201.88,201.87,9.4221744]
["bitfinex","SOLUSD",1737000308485,0.063,201.88,201.86,13.7021744]
["bitfinex","SOLUSD",1737000309648,0.063,201.88,201.87,29.4221744]
["bitfinex","SOLUSD",1737000312275,0.063,201.88,201.87,20.0]
["bitfinex","SOLUSD",1737000313075,9.4851744,201.88,201.87,24.28]
["bitfinex","SOLUSD",1737000313270,9.4851744,201.88,201.87,4.28]
["bitfinex","SOLUSD",1737000313665,0.063,201.88,201.87,4.28]
["bitfinex","SOLUSD",1737000314773,0.063,201.88,201.85,0.03]
["bitfinex","SOLUSD",1737000314986,0.063,201.88,201.86,4.28]
["bitfinex","SOLUSD",1737000318085,0.063,201.88,201.87,9.4221744]
["bitfinex","SOLUSD",1737000320182,0.063,201.88,201.87,10.0021744]
["bitfinex","SOLUSD",1737000323922,0.063,201.88,201.87,20.58]
["bitfinex","SOLUSD",1737000325511,0.063,201.88,201.87,10.0021744]
["bitfinex","SOLUSD",1737000325921,0.063,201.88,201.87,30.0021744]
["bitfinex","SOLUSD",1737000326479,0.063,201.88,201.87,92.73244586]
["bitfinex","SOLUSD",1737000326819,0.063,201.93,201.9,20.0]
["bitfinex","SOLUSD",1737000327129,9.4221744,201.92,201.9,0.58]
["bitfinex","SOLUSD",1737000327801,23.776884,201.91,201.9,0.58]
["bitfinex","SOLUSD",1737000327984,23.776884,201.91,201.9,4.86]
["bitfinex","SOLUSD",1737000327985,33.1990584,201.91,201.9,4.86]
["bitfinex","SOLUSD",1737000328417,33.1990584,201.91,201.9,4.28]
["bitfinex","SOLUSD",1737000328591,35.0821384,201.91,201.9,4.28]
["bitfinex","SOLUSD",1737000328800,42.43608726,201.91,201.9,4.28]
["bitfinex","SOLUSD",1737000329320,42.31059726,201.91,201.85,0.03]
["bitfinex","SOLUSD",1737000329509,32.88842286,201.91,201.88,4.28]
["bitfinex","SOLUSD",1737000331299,33.1990584,201.89,201.88,4.28]
["bitfinex","SOLUSD",1737000336418,24.027864,201.88,201.85,0.03]
["bitfinex","SOLUSD",1737000336624,33.4500384,201.86,201.85,0.03]
["bitfinex","SOLUSD",1737000339629,40.0705384,201.86,201.85,0.03]
["bitfinex","SOLUSD",1737000344999,9.4221744,201.86,201.85,0.03]
["bitfinex","SOLUSD",1737000345205,9.4221744,201.87,201.85,0.03]
["bitfinex","SOLUSD",1737000346802,23.776884,201.86,201.85,0.03]
["bitfinex","SOLUSD",1737000349938,9.4221744,201.86,201.85,0.03]
["bitfinex","SOLUSD",1737000357987,33.1990584,201.86,201.85,0.03]
["bitfinex","SOLUSD",1737000358343,33.4500384,201.86,201.85,0.03]
["bitfinex","SOLUSD",1737000359596,23.776884,201.86,201.85,0.03]
["bitfinex","SOLUSD",1737000359765,33.1990584,201.86,201.85,0.03]
["bitfinex","SOLUSD",1737000359961,34.12815657,201.86,201.85,0.03]
["bitfinex","SOLUSD",1737000360183,33.1990584,201.86,201.85,0.03]
["bitfinex","SOLUSD",1737000364269,90.5221744,201.87,201.85,0.03]
["bitfinex","SOLUSD",1737000364876,33.1990584,201.86,201.85,0.03]
["bitfinex","SOLUSD",1737000365188,72.06771342,201.86,201.85,0.03]
["bitfinex","SOLUSD",1737000365762,0.25098,201.84,201.83,0.03]
["bitfinex","SOLUSD",1737000365982,34.379377,201.84,201.83,0.03]
["bitfinex","SOLUSD",1737000366788,46.765377,201.84,201.83,0.03]
["bitfinex","SOLUSD",1737000374766,37.3432026,201.84,201.83,0.03]
["bitfinex","SOLUSD",1737000374971,46.765377,201.84,201.83,0.03]
["bitfinex","SOLUSD",1737000378676,34.379377,201.84,201.83,0.03]
["bitfinex","SOLUSD",1737000387212,0.25098,201.82,201.81,0.03]
["bitfinex","SOLUSD",1737000387400,33.4500384,201.81,201.75,0.03]
["bitfinex","SOLUSD",1737000387604,34.12859266,201.8,201.75,0.03]
["bitfinex","SOLUSD",1737000391210,34.12859266,201.8,201.75,4.31]
["bitfinex","SOLUSD",1737000397027,34.19159266,201.8,201.75,4.31]
["bitfinex","SOLUSD",1737000397326,34.44257266,201.8,201.75,4.31]
["bitfinex","SOLUSD",1737000402512,25.02039826,201.8,201.75,4.31]
["bitfinex","SOLUSD",1737000402717,9.4851744,201.8,201.75,4.31]
["bitfinex","SOLUSD",1737000403322,33.2620584,201.8,201.75,4.31]
["bitfinex","SOLUSD",1737000403919,9.4851744,201.8,201.75,4.31]
["bitfinex","SOLUSD",1737000405715,0.063,201.8,201.75,13.7321744]
["bitfinex","SOLUSD",1737000408222,0.063,201.8,201.79,30.9705744]
["bitfinex","SOLUSD",1737000408907,0.063,201.8,201.79,31.5505744]
["bitfinex","SOLUSD",1737000410919,0.063,201.8,201.79,31.6760644]
["bitfinex","SOLUSD",1737000412529,0.063,201.8,201.79,31.5505744]
["bitfinex","SOLUSD",1737000415930,0.063,201.8,201.79,31.6760644]
["bitfinex","SOLUSD",1737000416708,0.063,201.8,201.79,22.25389]
["bitfinex","SOLUSD",1737000416919,0.063,201.8,201.79,35.9360644]
["bitfinex","SOLUSD",1737000418834,0.063,201.8,201.79,36.0615544]
["bitfinex","SOLUSD",1737000420940,0.063,201.8,201.79,35.8105744]
["bitfinex","SOLUSD",1737000426134,0.063,201.8,201.79,36.0615544]
["bitfinex","SOLUSD",1737000426944,0.063,201.8,201.79,35.4815544]
["bitfinex","SOLUSD",1737000428644,0.063,201.8,201.79,117.5815544]
["bitfinex","SOLUSD",1737000430844,0.063,201.8,201.79,117.3305744]
["bitfinex","SOLUSD",1737000433050,0.063,201.8,201.79,117.5815544]
["bitfinex","SOLUSD",1737000437345,0.063,201.8,201.79,141.3584384]
["bitfinex","SOLUSD",1737000437725,0.063,201.8,201.79,278.7584384]
["bitfinex","SOLUSD",1737000441338,0.063,201.85,201.84,20.0]
["bitfinex","SOLUSD",1737000441542,0.063,201.85,201.84,29.80118575]
["bitfinex","SOLUSD",1737000442046,0.063,201.85,201.84,111.90118575]
["bitfinex","SOLUSD",1737000442354,0.063,201.85,201.84,111.5221744]
["bitfinex","SOLUSD",1737000442555,0.063,201.85,201.84,111.7731544]
["bitfinex","SOLUSD",1737000445549,0.063,201.85,201.84,310.638736]
["bitfinex","SOLUSD",1737000449836,0.063,201.88,201.87,0.25098]
["bitfinex","SOLUSD",1737000450040,0.063,201.88,201.87,33.82857509]
["bitfinex","SOLUSD",1737000451063,0.063,201.88,201.87,10.05169109]
["bitfinex","SOLUSD",1737000451279,0.063,201.88,201.87,33.82857509]
["bitfinex","SOLUSD",1737000451866,0.063,201.88,201.87,20.0]
["bitfinex","SOLUSD",1737000452051,0.063,201.88,201.87,33.6821744]
["bitfinex","SOLUSD",1737000454875,0.063,201.88,201.87,33.9331544]
["bitfinex","SOLUSD",1737000455440,0.063,201.88,201.87,57.7100384]
["bitfinex","SOLUSD",1737000455656,0.063,201.88,201.87,277.2100384]
["bitfinex","SOLUSD",1737000456050,0.063,201.88,201.87,253.4331544]
["bitfinex","SOLUSD",1737000458376,0.063,201.88,201.87,253.1821744]
["bitfinex","SOLUSD",1737000459473,0.063,201.88,201.87,239.5]
["bitfinex","SOLUSD",1737000459768,0.063,201.88,201.87,243.76]
["bitfinex","SOLUSD",1737000460145,0.063,201.88,201.87,223.76]
["bitfinex","SOLUSD",1737000461269,0.063,201.88,201.83,97.65971509]
["bitfinex","SOLUSD",1737000461464,9.4851744,201.88,201.83,15.55971509]
["bitfinex","SOLUSD",1737000461662,9.4851744,201.88,201.84,4.26]
["bitfinex","SOLUSD",1737000462667,9.4851744,201.88,201.84,20.0]
["bitfinex","SOLUSD",1737000462840,9.4221744,201.85,201.79,0.03]
["bitfinex","SOLUSD",1737000463044,9.4221744,201.85,201.8,4.26]
["bitfinex","SOLUSD",1737000463444,9.4221744,201.84,201.8,4.26]
["bitfinex","SOLUSD",1737000463947,10.9224744,201.82,201.81,4.26]
["bitfinex","SOLUSD",1737000467057,10.9224744,201.82,201.79,0.03]
["bitfinex","SOLUSD",1737000467256,10.9224744,201.82,201.8,4.26]
["bitfinex","SOLUSD",1737000467764,6.0086,201.8,201.79,0.03]
["bitfinex","SOLUSD",1737000467951,15.4307744,201.8,201.79,4.29]
["bitfinex","SOLUSD",1737000468146,15.4307744,201.8,201.79,0.03]
["bitfinex","SOLUSD",1737000468353,15.4307744,201.8,201.79,4.29]
["bitfinex","SOLUSD",1737000468770,6.0086,201.8,201.79,4.29]
["bitfinex","SOLUSD",1737000468954,15.4307744,201.8,201.79,4.29]
["bitfinex","SOLUSD",1737000470872,39.2076584,201.8,201.79,4.29]
["bitfinex","SOLUSD",1737000472163,15.4307744,201.8,201.79,4.29]
["bitfinex","SOLUSD",1737000472472,15.4307744,201.8,201.79,0.03]
["bitfinex","SOLUSD",1737000472783,15.4307744,201.8,201.79,4.29]
["bitfinex","SOLUSD",1737000473774,15.4307744,201.8,201.79,0.03]
["bitfinex","SOLUSD",1737000473965,15.4307744,201.8,201.79,4.29]
["bitfinex","SOLUSD",1737000474581,6.0086,201.8,201.79,4.29]
["bitfinex","SOLUSD",1737000481766,15.4307744,201.8,201.79,0.03]
["bitfinex","SOLUSD",1737000482470,15.5562644,201.8,201.79,0.03]
["bitfinex","SOLUSD",1737000482668,16.48569633,201.8,201.79,0.03]
["bitfinex","SOLUSD",1737000484293,15.5562644,201.8,201.79,0.03]
["bitfinex","SOLUSD",1737000485371,16.48563503,201.8,201.79,0.03]
["bitfinex","SOLUSD",1737000485597,15.5562644,201.8,201.79,0.03]
["bitfinex","SOLUSD",1737000491478,15.4307744,201.8,201.79,0.03]
["bitfinex","SOLUSD",1737000492986,6.0086,201.8,201.79,0.03]
["bitfinex","SOLUSD",1737000496185,9.4221744,201.81,201.79,0.03]
["bitfinex","SOLUSD",1737000497523,9.4221744,201.8,201.79,0.03]
["bitfinex","SOLUSD",1737000509392,9.4221744,201.81,201.79,0.03]
["bitfinex","SOLUSD",1737000509599,90.5221744,201.81,201.79,0.03]
["bitfinex","SOLUSD",1737000513417,81.1,201.81,201.79,0.03]
["bitfinex","SOLUSD",1737000515215,90.5221744,201.84,201.79,0.03]
["bitfinex","SOLUSD",1737000515719,81.1,201.84,201.79,0.03]
["bitfinex","SOLUSD",1737000517413,90.5221744,201.84,201.79,0.03]
["bitfinex","SOLUSD",1737000517599,9.4221744,201.83,201.79,0.03]
["bitfinex","SOLUSD",1737000522621,90.5221744,201.84,201.79,0.03]
["bitfinex","SOLUSD",1737000528624,9.4221744,201.83,201.79,0.03]
["bitfinex","SOLUSD",1737000529512,90.5221744,201.84,201.79,0.03]
["bitfinex","SOLUSD",1737000533220,81.1,201.84,201.79,0.03]
["bitfinex","SOLUSD",1737000533425,81.1,201.84,201.79,9.4521744]
["bitfinex","SOLUSD",1737000533924,9.4851744,201.85,201.79,9.4521744]
["bitfinex","SOLUSD",1737000534108,0.063,201.85,201.81,9.4221744]
["bitfinex","SOLUSD",1737000534499,0.063,201.85,201.81,29.4221744]
["bitfinex","SOLUSD",1737000537417,0.063,201.85,201.83,9.4221744]
["bitfinex","SOLUSD",1737000537723,0.063,201.85,201.84,20.0]
["bitfinex","SOLUSD",1737000540429,0.063,201.85,201.83,9.4221744]
["bitfinex","SOLUSD",1737000541534,0.063,201.85,201.84,9.4221744]
["bitfinex","SOLUSD",1737000541705,0.063,201.85,201.84,29.4221744]
["bitfinex","SOLUSD",1737000543214,0.063,201.85,201.84,20.0]
["bitfinex","SOLUSD",1737000545237,0.063,201.85,201.84,29.4221744]
["bitfinex","SOLUSD",1737000546231,0.063,201.85,201.84,20.0]
["bitfinex","SOLUSD",1737000546544,0.063,201.85,201.84,29.4221744]
["bitfinex","SOLUSD",1737000547328,0.063,201.85,201.84,20.0]
["bitfinex","SOLUSD",1737000547530,0.063,201.85,201.84,20.61]
["bitfinex","SOLUSD",1737000548642,0.063,201.85,201.84,30.0321744]
["bitfinex","SOLUSD",1737000550554,0.063,201.85,201.84,53.8090584]
["bitfinex","SOLUSD",1737000551821,0.063,201.85,201.84,116.0345484]
["bitfinex","SOLUSD",1737000552615,0.063,201.85,201.84,153.848736]
["bitfinex","SOLUSD",1737000553229,0.063,201.85,201.84,160.01327492]
["bitfinex","SOLUSD",1737000557448,0.063,201.85,201.84,297.41327492]
["bitfinex","SOLUSD",1737000561746,0.063,201.85,201.84,296.83327492]
["bitfinex","SOLUSD",1737000563047,0.063,201.85,201.84,259.14457732]
["bitfinex","SOLUSD",1737000565250,0.063,201.85,201.84,298.81432526]
["bitfinex","SOLUSD",1737000566251,0.063,201.85,201.84,328.52432526]
["bitfinex","SOLUSD",1737000567262,0.063,201.85,201.84,334.7122921]
["bitfinex","SOLUSD",1737000567434,0.063,201.88,201.87,29.5476644]
["bitfinex","SOLUSD",1737000567631,0.063,201.88,201.87,33.8076644]
["bitfinex","SOLUSD",1737000568250,0.063,201.88,201.87,115.9076644]
["bitfinex","SOLUSD",1737000573460,0.063,201.88,201.87,82.1]
["bitfinex","SOLUSD",1737000573669,0.063,201.88,201.87,86.36]
["bitfinex","SOLUSD",1737000576558,0.063,201.88,201.87,82.1]
["bitfinex","SOLUSD",1737000576765,0.063,201.88,201.87,86.36]
["bitfinex","SOLUSD",1737000578068,0.063,201.88,201.87,82.1]
["bitfinex","SOLUSD",1737000578252,0.063,201.88,201.87,86.36]
["bitfinex","SOLUSD",1737000578454,0.063,201.88,201.87,4.26]
["bitfinex","SOLUSD",1737000580171,0.063,201.88,201.87,4.84]
["bitfinex","SOLUSD",1737000582152,0.063,201.88,201.87,14.2621744]
["bitfinex","SOLUSD",1737000585571,0.063,201.88,201.87,10.0021744]
["bitfinex","SOLUSD",1737000585774,0.063,201.88,201.87,14.2621744]
["bitfinex","SOLUSD",1737000586072,0.063,201.88,201.87,13.6821744]
["bitfinex","SOLUSD",1737000589284,0.063,201.88,201.87,14.2621744]
["bitfinex","SOLUSD",1737000595957,0.063,201.88,201.87,29.82188949]
["bitfinex","SOLUSD",1737000598774,0.063,201.88,201.87,38.1645484]
["bitfinex","SOLUSD",1737000598975,0.063,201.88,201.87,38.08896701]
["bitfinex","SOLUSD",1737000599167,0.063,201.88,201.87,248.16679261]
["bitfinex","SOLUSD",1737000599375,0.063,201.88,201.87,257.2100384]
["bitfinex","SOLUSD",1737000603964,0.0001,201.99,201.98,25.691264]
["bitfinex","SOLUSD",1737000604163,20.0,202.05,202.04,20.12549]
["bitfinex","SOLUSD",1737000604164,1.58686544,202.05,202.04,20.12549]
["bitfinex","SOLUSD",1737000604482,1.5159,202.18,202.08,20.0]
["bitfinex","SOLUSD",1737000604662,1.5159,202.18,202.12,9.4221744]
["bitfinex","SOLUSD",1737000605470,1.5159,202.18,202.11,20.0]
["bitfinex","SOLUSD",1737000605688,1.5159,202.18,202.12,4.26]
["bitfinex","SOLUSD",1737000605689,10.9380744,202.18,202.12,4.26]
["bitfinex","SOLUSD",1737000605879,9.4221744,202.17,202.12,4.26]
["bitfinex","SOLUSD",1737000606270,9.4221744,202.17,202.12,13.84322549]
["bitfinex","SOLUSD",1737000606474,10.9380744,202.18,202.12,13.84322549]
["bitfinex","SOLUSD",1737000607285,10.9380744,202.18,202.13,3.68585596]
["bitfinex","SOLUSD",1737000608065,10.9380744,202.18,202.14,4.26]
["bitfinex","SOLUSD",1737000608967,10.9380744,202.18,202.11,13.10803036]
["bitfinex","SOLUSD",1737000608968,1.5159,202.18,202.11,13.10803036]
["bitfinex","SOLUSD",1737000609163,10.9380744,202.18,202.15,4.26]
["bitfinex","SOLUSD",1737000610086,10.9380744,202.18,202.06,6.02285953]
["bitfinex","SOLUSD",1737000610087,81.22549,202.15,202.06,5.89736953]
["bitfinex","SOLUSD",1737000610289,9.4221744,202.12,202.06,5.89736953]
["bitfinex","SOLUSD",1737000610464,9.4221744,202.12,202.07,4.26]
["bitfinex","SOLUSD",1737000611880,9.4221744,202.12,202.08,4.26]
["bitfinex","SOLUSD",1737000612289,9.4221744,202.11,202.08,4.26]
["bitfinex","SOLUSD",1737000612474,9.4221744,202.12,202.08,4.26]
["bitfinex","SOLUSD",1737000613167,81.22549,202.15,202.08,4.26]
["bitfinex","SOLUSD",1737000613485,9.4221744,202.13,202.08,4.26]
["bitfinex","SOLUSD",1737000613875,9.4221744,202.13,202.09,4.26]
["bitfinex","SOLUSD",1737000614392,9.4221744,202.13,202.1,4.26]
["bitfinex","SOLUSD",1737000615190,9.4221744,202.14,202.1,4.26]
["bitfinex","SOLUSD",1737000615491,9.4221744,202.13,202.1,4.26]
["bitfinex","SOLUSD",1737000617478,82.15327648,202.15,202.1,4.26]
["bitfinex","SOLUSD",1737000617786,9.4221744,202.14,202.1,4.26]
["bitfinex","SOLUSD",1737000617992,9.4221744,202.13,202.1,4.26]
["bitfinex","SOLUSD",1737000618173,0.03,202.13,202.1,4.26]
["bitfinex","SOLUSD",1737000618669,9.4521744,202.13,202.1,4.26]
["bitfinex","SOLUSD",1737000619190,0.03,202.13,202.1,4.26]
["bitfinex","SOLUSD",1737000620698,9.4521744,202.13,202.1,4.26]
["bitfinex","SOLUSD",1737000622314,9.4221744,202.11,202.04,35.54685716]
["bitfinex","SOLUSD",1737000622519,9.4221744,202.09,202.06,0.58]
["bitfinex","SOLUSD",1737000623009,10.9845744,202.1,202.06,0.58]
["bitfinex","SOLUSD",1737000623393,1.5624,202.1,202.05,4.26]
["bitfinex","SOLUSD",1737000623573,1.5624,202.1,202.05,33.6821744]
["bitfinex","SOLUSD",1737000623777,1.5624,202.1,202.05,24.26]
["bitfinex","SOLUSD",1737000625078,1.5624,202.1,202.06,9.4221744]
["bitfinex","SOLUSD",1737000626998,1.5624,202.1,202.05,33.6821744]
["bitfinex","SOLUSD",1737000627404,1.5624,202.1,202.05,13.6821744]
["bitfinex","SOLUSD",1737000628403,1.5624,202.1,202.06,9.4221744]
["bitfinex","SOLUSD",1737000630104,1.5624,202.1,202.06,9.4851744]
["bitfinex","SOLUSD",1737000630484,9.4521744,202.13,202.06,9.4851744]
["bitfinex","SOLUSD",1737000634409,0.03,202.13,202.06,9.4851744]
["bitfinex","SOLUSD",1737000634796,0.03,202.13,202.08,9.4221744]
["bitfinex","SOLUSD",1737000636112,0.03,202.13,202.11,9.4221744]
["bitfinex","SOLUSD",1737000637708,0.03,202.13,202.1,9.4221744]
["bitfinex","SOLUSD",1737000638792,0.03,202.13,202.11,9.4221744]
["bitfinex","SOLUSD",1737000639813,0.03,202.13,202.1,9.4221744]
["bitfinex","SOLUSD",1737000643292,0.03,202.13,202.11,9.4221744]
["bitfinex","SOLUSD",1737000645622,0.03,202.13,202.12,9.4221744]
["bitfinex","SOLUSD",1737000647495,0.03,202.13,202.12,24.96903156]
["bitfinex","SOLUSD",1737000650503,0.03,202.13,202.12,15.54685716]
["bitfinex","SOLUSD",1737000650704,0.03,202.13,202.11,31.09371432]
["bitfinex","SOLUSD",1737000652711,0.03,202.13,202.12,31.09371432]
["bitfinex","SOLUSD",1737000654425,0.03,202.13,202.09,46.46751887]
["bitfinex","SOLUSD",1737000654812,0.03,202.13,202.12,0.58]
["bitfinex","SOLUSD",1737000656029,0.03,202.13,202.12,47.04751887]
["bitfinex","SOLUSD",1737000659024,0.03,202.13,202.12,56.46969327]
["bitfinex","SOLUSD",1737000660122,0.03,202.13,202.12,162.47206727]
["bitfinex","SOLUSD",1737000661107,6.2589,202.2,202.15,20.0]
["bitfinex","SOLUSD",1737000661328,6.2589,202.2,202.16,4.26]
["bitfinex","SOLUSD",1737000661709,6.2589,202.2,202.18,30.99399562]
["bitfinex","SOLUSD",1737000662326,9.4221744,202.23,202.18,30.99399562]
["bitfinex","SOLUSD",1737000662836,81.1,202.24,202.2,15.49149813]
["bitfinex","SOLUSD",1737000663208,1.5413,202.25,202.2,15.49149813]
["bitfinex","SOLUSD",1737000663530,1.5413,202.25,202.21,15.49149813]
["bitfinex","SOLUSD",1737000663728,1.5413,202.25,202.22,15.49149813]
["bitfinex","SOLUSD",1737000664107,81.1,202.29,202.22,15.49149813]
["bitfinex","SOLUSD",1737000664419,9.4221744,202.28,202.22,15.49149813]
["bitfinex","SOLUSD",1737000666412,0.03,202.25,202.24,15.49149813]
["bitfinex","SOLUSD",1737000668514,0.03,202.25,202.23,24.91367253]
["bitfinex","SOLUSD",1737000670441,0.03,202.25,202.23,9.4221744]
["bitfinex","SOLUSD",1737000672144,0.03,202.25,202.23,24.91367253]
["bitfinex","SOLUSD",1737000674546,0.03,202.25,202.23,9.4221744]
["bitfinex","SOLUSD",1737000680247,0.03,202.25,202.24,29.4221744]
["bitfinex","SOLUSD",1737000684164,0.03,202.25,202.22,15.49149813]
["bitfinex","SOLUSD",1737000684368,0.03,202.25,202.23,4.24]
["bitfinex","SOLUSD",1737000686662,9.4521744,202.25,202.21,15.49149813]
["bitfinex","SOLUSD",1737000686862,9.4221744,202.24,202.22,4.24]
["bitfinex","SOLUSD",1737000687239,9.4221744,202.23,202.22,4.24]
["bitfinex","SOLUSD",1737000687438,0.03,202.25,202.22,4.24]
["bitfinex","SOLUSD",1737000687660,9.4221744,202.23,202.22,4.24]
["bitfinex","SOLUSD",1737000688557,9.4221744,202.23,202.18,15.49149813]
["bitfinex","SOLUSD",1737000688859,0.03,202.25,202.22,4.24]
["bitfinex","SOLUSD",1737000689062,9.4221744,202.23,202.22,4.24]
["bitfinex","SOLUSD",1737000691158,0.03,202.25,202.22,4.24]
["bitfinex","SOLUSD",1737000691457,9.4221744,202.23,202.18,15.49149813]
["bitfinex","SOLUSD",1737000691765,9.4221744,202.23,202.19,4.24]
["bitfinex","SOLUSD",1737000693287,9.4221744,202.22,202.19,4.24]
["bitfinex","SOLUSD",1737000694240,9.4221744,202.23,202.19,4.24]
["bitfinex","SOLUSD",1737000695780,9.4221744,202.23,202.19,19.73149813]
["bitfinex","SOLUSD",1737000699579,9.4221744,202.23,202.2,15.49149813]
["bitfinex","SOLUSD",1737000701057,9.4521744,202.23,202.2,15.49149813]
["bitfinex","SOLUSD",1737000703482,9.4521744,202.23,202.21,15.49149813]
["bitfinex","SOLUSD",1737000705363,9.4521744,202.23,202.2,30.99399562]
["bitfinex","SOLUSD",1737000705364,9.4521744,202.23,202.22,15.49149813]
["bitfinex","SOLUSD",1737000707756,0.03,202.23,202.22,15.49149813]
["bitfinex","SOLUSD",1737000707960,9.4521744,202.23,202.22,15.49149813]
["bitfinex","SOLUSD",1737000708385,9.4521744,202.23,202.21,30.99399562]
["bitfinex","SOLUSD",1737000709676,9.4521744,202.23,202.22,30.99399562]
["bitfinex","SOLUSD",1737000710075,9.4521744,202.23,202.22,35.23399562]
["bitfinex","SOLUSD",1737000715888,9.4521744,202.23,202.22,4.24]
["bitfinex","SOLUSD",1737000717375,9.4521744,202.23,202.22,35.23998361]
["bitfinex","SOLUSD",1737000720691,9.4521744,202.23,202.22,4.24]
["bitfinex","SOLUSD",1737000726398,0.03,202.23,202.22,4.24]
["bitfinex","SOLUSD",1737000737914,0.03,202.23,202.22,4.24]
["bitfinex","SOLUSD",1737000739121,9.4521744,202.23,202.22,4.24]
["bitfinex","SOLUSD",1737000740101,9.4521744,202.23,202.22,35.31480214]
["bitfinex","SOLUSD",1737000741605,9.4521744,202.23,202.22,4.24]
["bitfinex","SOLUSD",1737000744518,0.03,202.23,202.22,4.24]
["bitfinex","SOLUSD",1737000746721,0.03,202.23,202.22,33.6621744]
["bitfinex","SOLUSD",1737000748220,0.03,202.23,202.22,33.7876644]
["bitfinex","SOLUSD",1737000748914,0.03,202.25,202.22,33.7876644]
["bitfinex","SOLUSD",1737000749105,0.03,202.25,202.24,9.4221744]
["bitfinex","SOLUSD",1737000750207,0.03,202.25,202.24,86.86803918]
["bitfinex","SOLUSD",1737000750922,0.03,202.25,202.24,77.44586478]
["bitfinex","SOLUSD",1737000751102,0.03,202.25,202.24,86.86803918]
["bitfinex","SOLUSD",1737000755824,0.03,202.25,202.24,148.76697003]
["bitfinex","SOLUSD",1737000757003,0.03,202.25,202.24,143.58479563]
["bitfinex","SOLUSD",1737000761502,0.03,202.25,202.24,189.99079348]
["bitfinex","SOLUSD",1737000764335,0.03,202.25,202.24,128.09186263]
["bitfinex","SOLUSD",1737000766737,0.03,202.25,202.24,50.64599785]
["bitfinex","SOLUSD",1737000768643,0.03,202.25,202.24,4.24]
["bitfinex","SOLUSD",1737000772321,0.03,202.25,202.24,13.6621744]
["bitfinex","SOLUSD",1737000772939,9.4221744,202.32,202.24,13.6621744]
["bitfinex","SOLUSD",1737000773140,9.4221744,202.32,202.25,9.4221744]
["bitfinex","SOLUSD",1737000773623,9.4221744,202.32,202.31,15.46515615]
["bitfinex","SOLUSD",1737000774431,9.4221744,202.32,202.3,30.93031231]
["bitfinex","SOLUSD",1737000775241,9.4221744,202.32,202.31,15.46310998]
["bitfinex","SOLUSD",1737000777245,81.1,202.33,202.31,15.46310998]
["bitfinex","SOLUSD",1737000777546,9.4221744,202.32,202.31,15.46310998]
["bitfinex","SOLUSD",1737000781222,9.4221744,202.32,202.29,30.93031231]
["bitfinex","SOLUSD",1737000781444,9.4221744,202.32,202.3,30.93031231]
["bitfinex","SOLUSD",1737000781949,9.4221744,202.32,202.31,15.46223442]
["bitfinex","SOLUSD",1737000782248,9.4221744,202.32,202.3,30.93031231]
["bitfinex","SOLUSD",1737000783050,81.1,202.33,202.3,30.93031231]
["bitfinex","SOLUSD",1737000783231,9.4221744,202.32,202.3,30.93031231]
["bitfinex","SOLUSD",1737000783853,9.4521744,202.32,202.3,30.93031231]
["bitfinex","SOLUSD",1737000786153,9.4521744,202.32,202.31,15.45950012]
["bitfinex","SOLUSD",1737000789054,0.03,202.32,202.31,15.45950012]
["bitfinex","SOLUSD",1737000789257,9.4521744,202.32,202.31,15.45950012]
["bitfinex","SOLUSD",1737000789636,9.4521744,202.32,202.31,19.69950012]
["bitfinex","SOLUSD",1737000790264,9.4521744,202.32,202.31,4.24]
["bitfinex","SOLUSD",1737000790441,21.8093744,202.32,202.31,4.24]
["bitfinex","SOLUSD",1737000790884,22.7364025,202.32,202.31,4.24]
["bitfinex","SOLUSD",1737000792773,21.8093744,202.32,202.31,4.24]
["bitfinex","SOLUSD",1737000795376,21.8093744,202.32,202.31,19.69950012]
["bitfinex","SOLUSD",1737000796557,21.8093744,202.32,202.31,4.24]
["bitfinex","SOLUSD",1737000797665,0.03,202.32,202.31,4.24]
["bitfinex","SOLUSD",1737000798379,0.03,202.32,202.31,13.6621744]
["bitfinex","SOLUSD",1737000799762,0.03,202.32,202.31,4.24]
["bitfinex","SOLUSD",1737000800865,0.03,202.32,202.31,50.63546847]
["bitfinex","SOLUSD",1737000810809,9.4521744,202.32,202.3,46.39546847]
["bitfinex","SOLUSD",1737000810973,9.4221744,202.31,202.3,50.63546847]
["bitfinex","SOLUSD",1737000811370,9.4221744,202.31,202.3,35.26900287]
["bitfinex","SOLUSD",1737000813111,9.4221744,202.31,202.3,4.24]
["bitfinex","SOLUSD",1737000817685,33.1990584,202.31,202.3,4.24]
["bitfinex","SOLUSD",1737000818077,33.1990584,202.31,202.3,19.75798527]
["bitfinex","SOLUSD",1737000819106,33.2290584,202.31,202.3,19.75798527]
["bitfinex","SOLUSD",1737000819673,23.806884,202.31,202.3,19.75798527]
["bitfinex","SOLUSD",1737000819874,33.2290584,202.31,202.3,19.75798527]
["bitfinex","SOLUSD",1737000823216,9.4521744,202.31,202.3,19.75798527]
["bitfinex","SOLUSD",1737000823683,0.03,202.31,202.3,19.75798527]
["bitfinex","SOLUSD",1737000823885,9.4521744,202.31,202.3,19.75798527]
["bitfinex","SOLUSD",1737000824076,9.4521744,202.31,202.3,4.24]
["bitfinex","SOLUSD",1737000824308,0.03,202.31,202.3,4.24]
["bitfinex","SOLUSD",1737000824807,9.4521744,202.31,202.3,19.75370045]
["bitfinex","SOLUSD",1737000825007,0.03,202.31,202.3,19.75370045]
["bitfinex","SOLUSD",1737000825190,9.4521744,202.31,202.3,19.75370045]
["bitfinex","SOLUSD",1737000825391,9.4521744,202.31,202.3,4.24]
["bitfinex","SOLUSD",1737000828116,9.4521744,202.31,202.3,19.75977942]
["bitfinex","SOLUSD",1737000832116,9.4521744,202.31,202.3,4.24]
["bitfinex","SOLUSD",1737000832892,0.03,202.31,202.3,4.24]
["bitfinex","SOLUSD",1737000833113,9.4521744,202.31,202.3,4.24]
["bitfinex","SOLUSD",1737000833736,9.4521744,202.31,202.3,35.26900287]
["bitfinex","SOLUSD",1737000835439,9.4521744,202.31,202.3,4.24]
["bitfinex","SOLUSD",1737000836132,9.4521744,202.31,202.3,19.74964443]
["bitfinex","SOLUSD",1737000839423,0.03,202.31,202.3,19.74964443]
["bitfinex","SOLUSD",1737000839627,9.4521744,202.31,202.3,19.74964443]
["bitfinex","SOLUSD",1737000839830,9.4521744,202.31,202.3,4.24]
["bitfinex","SOLUSD",1737000840630,0.03,202.31,202.3,4.24]
["bitfinex","SOLUSD",1737000840802,9.4521744,202.31,202.3,4.24]
["bitfinex","SOLUSD",1737000842028,9.4521744,202.31,202.3,19.75555568]
["bitfinex","SOLUSD",1737000842331,9.4521744,202.31,202.3,4.24]
["bitfinex","SOLUSD",1737000848160,9.4521744,202.31,202.3,19.75731765]
["bitfinex","SOLUSD",1737000849545,9.4521744,202.31,202.3,4.24]
["bitfinex","SOLUSD",1737000850571,33.2290584,202.31,202.3,4.24]
["bitfinex","SOLUSD",1737000850866,45.5862584,202.31,202.3,4.24]
["bitfinex","SOLUSD",1737000851171,23.776884,202.3,202.29,31.02900287]
["bitfinex","SOLUSD",1737000851449,33.1990584,202.3,202.29,35.26900287]
["bitfinex","SOLUSD",1737000851748,33.1990584,202.3,202.29,4.24]
["bitfinex","SOLUSD",1737000852051,9.4221744,202.3,202.29,4.24]
["bitfinex","SOLUSD",1737000856561,9.4221744,202.3,202.29,35.26900287]
["bitfinex","SOLUSD",1737000856968,90.5221744,202.3,202.29,35.26900287]
["bitfinex","SOLUSD",1737000858958,89.0221744,202.3,202.29,35.26900287]
["bitfinex","SOLUSD",1737000859353,89.0221744,202.3,202.29,4.24]
["bitfinex","SOLUSD",1737000861157,89.0221744,202.3,202.26,46.39546847]
["bitfinex","SOLUSD",1737000861361,81.1,202.3,202.29,4.24]
["bitfinex","SOLUSD",1737000866756,81.13,202.3,202.29,4.24]
["bitfinex","SOLUSD",1737000872367,90.5521744,202.3,202.29,4.24]
["bitfinex","SOLUSD",1737000875972,114.3290584,202.3,202.27,46.39546847]
["bitfinex","SOLUSD",1737000876168,38.4500384,202.28,202.27,32.56006847]
["bitfinex","SOLUSD",1737000876370,24.027864,202.27,202.26,55.31603085]
["bitfinex","SOLUSD",1737000876574,104.876884,202.24,202.23,97.28379799]
["bitfinex","SOLUSD",1737000876775,114.2990584,202.24,202.23,97.28379799]
["bitfinex","SOLUSD",1737000876962,114.2990584,202.24,202.23,81.74886478]
["bitfinex","SOLUSD",1737000877145,114.2990584,202.24,202.23,4.303]
["bitfinex","SOLUSD",1737000877671,126.6605584,202.24,202.23,4.303]
["bitfinex","SOLUSD",1737000877846,126.6605584,202.24,202.23,0.063]
["bitfinex","SOLUSD",1737000880984,45.5605584,202.24,202.23,0.063]
["bitfinex","SOLUSD",1737000881174,46.48795032,202.24,202.23,0.063]
["bitfinex","SOLUSD",1737000885381,13.28889192,202.24,202.23,0.063]
["bitfinex","SOLUSD",1737000885679,21.7836744,202.24,202.23,0.063]
["bitfinex","SOLUSD",1737000899088,12.3615,202.24,202.23,0.063]
["bitfinex","SOLUSD",1737000899286,21.7836744,202.24,202.23,0.063]
["bitfinex","SOLUSD",1737000901893,45.5605584,202.24,202.23,0.0001]
["bitfinex","SOLUSD",1737000902098,45.5605584,202.24,202.15,15.53493321]
["bitfinex","SOLUSD",1737000902099,23.776884,202.23,202.15,15.53493321]
["bitfinex","SOLUSD",1737000902292,9.4221744,202.19,202.16,4.24]
["bitfinex","SOLUSD",1737000902596,9.4221744,202.2,202.16,4.24]
["bitfinex","SOLUSD",1737000905102,9.09594932,202.2,202.16,4.24]
["bitfinex","SOLUSD",1737000905307,9.4221744,202.19,202.14,1.513]
["bitfinex","SOLUSD",1737000905609,9.4221744,202.17,202.15,0.58]
["bitfinex","SOLUSD",1737000905902,9.4221744,202.16,202.15,4.82]
["bitfinex","SOLUSD",1737000906073,9.4221744,202.16,202.15,4.24]
["bitfinex","SOLUSD",1737000911791,23.776884,202.15,202.13,0.063]
["bitfinex","SOLUSD",1737000912002,23.776884,202.15,202.14,4.24]
["bitfinex","SOLUSD",1737000912003,24.704686,202.15,202.14,4.24]
["bitfinex","SOLUSD",1737000912785,23.776884,202.15,202.14,4.24]
["bitfinex","SOLUSD",1737000914012,9.5476644,202.15,202.14,4.24]
["bitfinex","SOLUSD",1737000917619,9.5476644,202.15,202.13,0.063]
["bitfinex","SOLUSD",1737000917797,9.5476644,202.15,202.14,4.24]
["bitfinex","SOLUSD",1737000918812,0.92779941,202.16,202.14,4.24]
["bitfinex","SOLUSD",1737000918994,9.4221744,202.15,202.14,4.24]
["bitfinex","SOLUSD",1737000925403,33.1990584,202.15,202.14,4.24]
["bitfinex","SOLUSD",1737000927719,33.1990584,202.15,202.14,4.303]
["bitfinex","SOLUSD",1737000937739,46.61931178,202.15,202.14,4.24]
["bitfinex","SOLUSD",1737000937945,0.12549,202.14,202.11,4.24]
["bitfinex","SOLUSD",1737000938149,33.1990584,202.12,202.11,4.24]
["bitfinex","SOLUSD",1737000943564,33.3245484,202.12,202.11,4.24]
["bitfinex","SOLUSD",1737000945742,36.271874,202.11,202.1,4.24]
["bitfinex","SOLUSD",1737000945945,0.12549,202.1,202.09,4.24]
["bitfinex","SOLUSD",1737000946148,0.12549,202.1,202.07,4.24]
["bitfinex","SOLUSD",1737000946458,23.776884,202.08,202.06,0.063]
["bitfinex","SOLUSD",1737000946656,23.776884,202.08,202.07,4.24]
["bitfinex","SOLUSD",1737000947255,9.4221744,202.08,202.07,4.24]
["bitfinex","SOLUSD",1737000948963,9.4221744,202.08,202.06,0.063]
["bitfinex","SOLUSD",1737000949150,46.49909885,202.07,202.06,0.063]
["bitfinex","SOLUSD",1737000949335,46.49909885,202.07,202.06,4.303]
["bitfinex","SOLUSD",1737000949536,84.43877645,202.07,202.06,4.303]
["bitfinex","SOLUSD",1737000950140,46.75007885,202.07,202.06,4.303]
["bitfinex","SOLUSD",1737000951341,46.75007885,202.07,202.06,0.063]
["bitfinex","SOLUSD",1737000951554,0.12549,202.05,202.04,0.063]
["bitfinex","SOLUSD",1737000951755,34.37836274,202.05,202.04,0.063]
["bitfinex","SOLUSD",1737000955448,23.776884,202.03,202.02,0.063]
["bitfinex","SOLUSD",1737000955655,24.7052382,202.03,202.02,0.063]
["bitfinex","SOLUSD",1737000956583,33.1990584,202.03,202.02,0.063]
["bitfinex","SOLUSD",1737000963781,23.776884,202.03,202.02,0.063]
["bitfinex","SOLUSD",1737000964378,13.30021231,202.07,202.02,0.063]
["bitfinex","SOLUSD",1737000964547,9.4221744,202.04,202.02,0.063]
["bitfinex","SOLUSD",1737000965082,23.776884,202.04,202.02,0.063]
["bitfinex","SOLUSD",1737000965384,12.3719,202.07,202.02,0.063]
["bitfinex","SOLUSD",1737000965580,9.4221744,202.07,202.02,0.063]
["bitfinex","SOLUSD",1737000965746,13.29816652,202.11,202.02,0.063]
["bitfinex","SOLUSD",1737000965949,9.4221744,202.07,202.02,0.063]
["bitfinex","SOLUSD",1737000967470,9.4221744,202.08,202.02,0.063]
["bitfinex","SOLUSD",1737000967665,23.776884,202.07,202.02,0.063]
["bitfinex","SOLUSD",1737000970271,9.4221744,202.07,202.02,0.063]
["bitfinex","SOLUSD",1737000970673,81.1,202.06,202.02,0.063]
["bitfinex","SOLUSD",1737000971244,81.1,202.06,202.02,9.4851744]
["bitfinex","SOLUSD",1737000971778,81.1,202.06,202.03,9.4221744]
["bitfinex","SOLUSD",1737000972758,81.1,202.06,202.02,29.4851744]
["bitfinex","SOLUSD",1737000972970,81.1,202.06,202.03,9.4221744]
["bitfinex","SOLUSD",1737000973270,81.1,202.06,202.05,9.4221744]
["bitfinex","SOLUSD",1737000973653,81.1,202.06,202.04,9.4221744]
["bitfinex","SOLUSD",1737000975177,81.13,202.06,202.04,9.4221744]
["bitfinex","SOLUSD",1737000976650,0.03,202.06,202.04,9.4221744]
["bitfinex","SOLUSD",1737000980062,0.03,202.06,202.04,20.0]
["bitfinex","SOLUSD",1737000980664,0.03,202.06,202.04,29.4221744]
["bitfinex","SOLUSD",1737000981873,0.03,202.06,202.05,9.4221744]
["bitfinex","SOLUSD",1737000982669,0.03,202.06,202.05,11.0285744]
["bitfinex","SOLUSD",1737000989579,0.03,202.06,202.04,35.59793321]
["bitfinex","SOLUSD",1737000989884,0.03,202.06,202.05,9.4221744]
["bitfinex","SOLUSD",1737000996105,0.03,202.06,202.05,9.5476644]
["bitfinex","SOLUSD",1737000996396,0.03,202.06,202.05,10.05036027]
["bitfinex","SOLUSD",1737000996692,0.03,202.06,202.05,27.12819348]
["bitfinex","SOLUSD",1737000997194,0.03,202.06,202.05,11.59326027]
["bitfinex","SOLUSD",1737001000617,0.03,202.06,202.05,93.69326027]
["bitfinex","SOLUSD",1737001005691,0.03,202.06,202.05,292.55884187]
["bitfinex","SOLUSD",1737001005897,87.1423,202.2,202.09,20.25098]
["bitfinex","SOLUSD",1737001006098,87.1423,202.2,202.15,9.4221744]
["bitfinex","SOLUSD",1737001006314,96.5644744,202.2,202.16,4.24]
["bitfinex","SOLUSD",1737001006522,96.5644744,202.2,202.16,4.67478261]
["bitfinex","SOLUSD",1737001010223,9.4221744,202.19,202.16,4.67478261]
["bitfinex","SOLUSD",1737001010423,96.5644744,202.2,202.16,4.67478261]
["bitfinex","SOLUSD",1737001010998,9.4221744,202.19,202.16,4.67478261]
["bitfinex","SOLUSD",1737001012224,96.5644744,202.2,202.16,4.67478261]
["bitfinex","SOLUSD",1737001012918,81.13,202.2,202.16,4.67478261]
["bitfinex","SOLUSD",1737001014515,9.4221744,202.17,202.16,0.43478261]
["bitfinex","SOLUSD",1737001014720,9.4221744,202.17,202.16,4.67478261]
["bitfinex","SOLUSD",1737001015625,90.5221744,202.17,202.16,4.67478261]
["bitfinex","SOLUSD",1737001017124,90.5221744,202.17,202.16,0.43478261]
["bitfinex","SOLUSD",1737001017426,90.5221744,202.17,202.16,4.67478261]
["bitfinex","SOLUSD",1737001020123,81.1,202.17,202.16,4.67478261]
["bitfinex","SOLUSD",1737001020431,90.5221744,202.17,202.16,4.67478261]
["bitfinex","SOLUSD",1737001023832,90.5521744,202.17,202.16,4.67478261]
["bitfinex","SOLUSD",1737001024628,114.3290584,202.17,202.16,4.67478261]
["bitfinex","SOLUSD",1737001024804,115.9039584,202.17,202.16,4.67478261]
["bitfinex","SOLUSD",1737001028034,106.481784,202.17,202.16,4.67478261]
["bitfinex","SOLUSD",1737001028329,115.9039584,202.17,202.16,4.67478261]
["bitfinex","SOLUSD",1737001029024,106.481784,202.17,202.16,4.67478261]
["bitfinex","SOLUSD",1737001029227,82.7049,202.17,202.16,4.67478261]
["bitfinex","SOLUSD",1737001029436,92.1270744,202.17,202.16,4.67478261]
["bitfinex","SOLUSD",1737001033838,81.13,202.17,202.16,4.67478261]
["bitfinex","SOLUSD",1737001036639,114.3290584,202.17,202.16,4.67478261]
["bitfinex","SOLUSD",1737001040450,114.3290584,202.17,202.16,0.43478261]
["bitfinex","SOLUSD",1737001040634,114.3290584,202.17,202.16,4.67478261]
["bitfinex","SOLUSD",1737001044454,114.3290584,202.17,202.16,8.261e-05]
["bitfinex","SOLUSD",1737001044455,125.9369384,202.17,202.16,8.261e-05]
["bitfinex","SOLUSD",1737001044643,36.394264,202.16,202.12,4.24]
["bitfinex","SOLUSD",1737001044832,9.4221744,202.13,202.12,4.24]
["bitfinex","SOLUSD",1737001045328,9.4221744,202.13,202.11,4.24]
["bitfinex","SOLUSD",1737001046941,6.3869,202.17,202.11,4.24]
["bitfinex","SOLUSD",1737001047262,9.4521744,202.17,202.11,4.24]
["bitfinex","SOLUSD",1737001048061,9.4221744,202.16,202.11,4.24]
["bitfinex","SOLUSD",1737001048552,9.4521744,202.17,202.11,4.24]
["bitfinex","SOLUSD",1737001048749,0.03,202.17,202.12,9.4221744]
["bitfinex","SOLUSD",1737001049357,0.03,202.17,202.13,15.43009457]
["bitfinex","SOLUSD",1737001054960,0.03,202.17,202.15,20.0]
["bitfinex","SOLUSD",1737001055765,0.03,202.17,202.14,15.43009457]
["bitfinex","SOLUSD",1737001056366,0.03,202.17,202.13,46.29028372]
["bitfinex","SOLUSD",1737001056947,0.03,202.17,202.14,15.43009457]
["bitfinex","SOLUSD",1737001058572,0.03,202.17,202.13,15.43009457]
["bitfinex","SOLUSD",1737001059679,0.03,202.17,202.14,15.43009457]
["bitfinex","SOLUSD",1737001060160,9.4221744,202.15,202.14,15.43009457]
["bitfinex","SOLUSD",1737001060339,9.4221744,202.15,202.13,15.49309457]
["bitfinex","SOLUSD",1737001060535,9.4221744,202.14,202.13,15.49309457]
["bitfinex","SOLUSD",1737001060740,9.4221744,202.14,202.13,4.303]
["bitfinex","SOLUSD",1737001068570,9.4221744,202.14,202.13,0.063]
["bitfinex","SOLUSD",1737001068769,10.3500154,202.14,202.13,0.063]
["bitfinex","SOLUSD",1737001068961,9.4221744,202.14,202.13,0.063]
["bitfinex","SOLUSD",1737001078185,10.60097134,202.14,202.13,0.063]
["bitfinex","SOLUSD",1737001078349,34.37785534,202.14,202.13,0.0001]
["bitfinex","SOLUSD",1737001081950,41.396064,202.13,202.06,0.063]
["bitfinex","SOLUSD",1737001082156,9.4221744,202.07,202.06,0.063]
["bitfinex","SOLUSD",1737001082370,9.4221744,202.07,202.06,4.303]
["bitfinex","SOLUSD",1737001087601,9.4221744,202.07,202.06,0.063]
["bitfinex","SOLUSD",1737001088591,9.4221744,202.07,202.06,4.303]
["bitfinex","SOLUSD",1737001092099,22.72217233,202.07,202.06,0.063]
["bitfinex","SOLUSD",1737001092279,60.41086993,202.07,202.06,0.063]
["bitfinex","SOLUSD",1737001094286,60.66184993,202.07,202.06,0.063]
["bitfinex","SOLUSD",1737001094679,20.0,202.03,202.0,4.24]
["bitfinex","SOLUSD",1737001094989,9.4221744,202.01,201.99,4.24]
["bitfinex","SOLUSD",1737001095199,0.92842374,202.02,201.99,4.24]
["bitfinex","SOLUSD",1737001095200,90.5221744,202.0,201.99,4.24]
["bitfinex","SOLUSD",1737001099505,9.4221744,202.0,201.99,4.24]
["bitfinex","SOLUSD",1737001101811,10.35066968,202.0,201.99,4.24]
["bitfinex","SOLUSD",1737001105522,34.12755368,202.0,201.99,4.24]
["bitfinex","SOLUSD",1737001108099,34.12755368,202.0,201.99,4.27]
["bitfinex","SOLUSD",1737001111491,33.1990584,202.0,201.99,4.27]
["bitfinex","SOLUSD",1737001114928,23.776884,202.0,201.99,4.27]
["bitfinex","SOLUSD",1737001115105,33.1990584,202.0,201.99,4.27]
["bitfinex","SOLUSD",1737001118505,34.12755988,202.0,201.99,4.27]
["bitfinex","SOLUSD",1737001128825,24.70538548,202.0,201.99,4.27]
["bitfinex","SOLUSD",1737001129130,34.12755988,202.0,201.99,4.27]
["bitfinex","SOLUSD",1737001131707,12.4385,202.02,201.99,4.27]
["bitfinex","SOLUSD",1737001131907,9.4221744,202.0,201.99,4.27]
["bitfinex","SOLUSD",1737001132216,0.25098,201.99,201.93,0.063]
["bitfinex","SOLUSD",1737001132422,81.1,201.95,201.94,4.24]
["bitfinex","SOLUSD",1737001134731,90.5221744,201.95,201.94,4.24]
["bitfinex","SOLUSD",1737001135331,9.4221744,201.95,201.94,4.24]
["bitfinex","SOLUSD",1737001139711,23.776884,201.97,201.94,4.24]
["bitfinex","SOLUSD",1737001139911,9.4221744,201.95,201.94,4.24]
["bitfinex","SOLUSD",1737001142626,0.92857231,202.01,201.94,4.24]
["bitfinex","SOLUSD",1737001142627,24.027864,202.0,201.94,4.24]
["bitfinex","SOLUSD",1737001142836,0.25098,202.0,201.94,4.24]
["bitfinex","SOLUSD",1737001143009,9.4221744,201.95,201.94,4.24]
["bitfinex","SOLUSD",1737001143525,23.776884,202.01,201.94,4.24]
["bitfinex","SOLUSD",1737001143772,9.4221744,201.95,201.94,4.24]
["bitfinex","SOLUSD",1737001143923,9.4221744,201.95,201.94,4.27]
["bitfinex","SOLUSD",1737001144650,9.4221744,201.96,201.94,19.70009457]
["bitfinex","SOLUSD",1737001144951,9.4221744,201.97,201.94,19.70009457]
["bitfinex","SOLUSD",1737001145813,81.1,202.0,201.94,19.70009457]
["bitfinex","SOLUSD",1737001146017,90.5221744,202.0,201.95,1.5607]
["bitfinex","SOLUSD",1737001146220,81.1,201.99,201.97,15.43009457]
["bitfinex","SOLUSD",1737001146627,81.1,201.99,201.98,15.43009457]
["bitfinex","SOLUSD",1737001147341,81.1,201.99,201.97,30.86018915]
["bitfinex","SOLUSD",1737001147538,90.5221744,201.99,201.97,30.86018915]
["bitfinex","SOLUSD",1737001147850,9.4221744,201.98,201.97,30.86018915]
["bitfinex","SOLUSD",1737001148326,9.4221744,201.98,201.97,46.37809474]
["bitfinex","SOLUSD",1737001148518,9.4221744,201.98,201.96,30.86018915]
["bitfinex","SOLUSD",1737001150423,9.4221744,201.98,201.97,15.51012218]
["bitfinex","SOLUSD",1737001153350,81.1,201.99,201.97,15.51012218]
["bitfinex","SOLUSD",1737001153643,9.4221744,201.98,201.97,15.51012218]
["bitfinex","SOLUSD",1737001156152,90.5851744,201.99,201.97,15.51012218]
["bitfinex","SOLUSD",1737001160826,9.4221744,201.98,201.97,15.51012218]
["bitfinex","SOLUSD",1737001161944,9.4221744,201.98,201.96,15.51012218]
["bitfinex","SOLUSD",1737001162149,9.4221744,201.97,201.96,15.51012218]
["bitfinex","SOLUSD",1737001164554,9.4221744,201.97,201.96,4.22]
["bitfinex","SOLUSD",1737001166229,33.1990584,201.97,201.96,4.22]
["bitfinex","SOLUSD",1737001166430,33.1990584,201.97,201.96,5.68]
["bitfinex","SOLUSD",1737001166748,33.1990584,201.97,201.96,4.22]
["bitfinex","SOLUSD",1737001169658,33.1990584,201.97,201.96,5.68]
["bitfinex","SOLUSD",1737001173670,33.1990584,201.97,201.96,4.22]
["bitfinex","SOLUSD",1737001173966,33.4500384,201.97,201.96,4.22]
["bitfinex","SOLUSD",1737001174134,23.776884,201.94,201.93,0.063]
["bitfinex","SOLUSD",1737001174339,34.12782286,201.94,201.93,1.523]
["bitfinex","SOLUSD",1737001181160,34.37880286,201.94,201.93,1.523]
["bitfinex","SOLUSD",1737001181470,45.5795584,201.93,201.92,4.283]
["bitfinex","SOLUSD",1737001184656,45.5795584,201.93,201.92,0.063]
["bitfinex","SOLUSD",1737001186770,45.8305384,201.93,201.92,0.0001]
["bitfinex","SOLUSD",1737001187072,45.8305384,201.93,201.91,4.22]
["bitfinex","SOLUSD",1737001187073,24.027864,201.92,201.91,4.22]
["bitfinex","SOLUSD",1737001187276,20.0,201.9,201.89,4.22]
["bitfinex","SOLUSD",1737001187575,29.4221744,201.9,201.89,4.22]
["bitfinex","SOLUSD",1737001188162,66.51026812,201.9,201.87,0.063]
["bitfinex","SOLUSD",1737001188362,57.08809372,201.9,201.88,4.22]
["bitfinex","SOLUSD",1737001188565,9.4221744,201.89,201.88,4.22]
["bitfinex","SOLUSD",1737001190099,36.160384,201.88,201.87,0.063]
["bitfinex","SOLUSD",1737001190289,45.5825584,201.88,201.87,4.283]
["bitfinex","SOLUSD",1737001190869,46.51155984,201.88,201.87,4.22]
["bitfinex","SOLUSD",1737001191278,46.51155984,201.88,201.86,4.283]
["bitfinex","SOLUSD",1737001191486,9.4221744,201.87,201.86,4.283]
["bitfinex","SOLUSD",1737001196386,10.35121429,201.87,201.86,4.283]
["bitfinex","SOLUSD",1737001198089,10.35121429,201.87,201.86,0.063]
["bitfinex","SOLUSD",1737001200103,9.4221744,201.87,201.86,0.063]
["bitfinex","SOLUSD",1737001201383,9.4221744,201.87,201.86,0.0001]
["bitfinex","SOLUSD",1737001202307,33.4500384,201.87,201.86,0.0001]
["bitfinex","SOLUSD",1737001202510,20.0,201.83,201.74,1.6224]
["bitfinex","SOLUSD",1737001202685,33.1990584,201.82,201.81,4.22]
["bitfinex","SOLUSD",1737001203712,45.5862584,201.82,201.81,4.22]
["bitfinex","SOLUSD",1737001205718,45.5862584,201.82,201.81,4.25]
["bitfinex","SOLUSD",1737001207560,12.3853,201.86,201.81,4.25]
["bitfinex","SOLUSD",1737001207821,9.4221744,201.85,201.81,4.25]
["bitfinex","SOLUSD",1737001208201,9.4221744,201.84,201.81,4.25]
["bitfinex","SOLUSD",1737001208397,9.4221744,201.82,201.81,0.03]
["bitfinex","SOLUSD",1737001208632,9.4221744,201.82,201.81,4.25]
["bitfinex","SOLUSD",1737001210502,33.1990584,201.82,201.81,4.25]
["bitfinex","SOLUSD",1737001214320,9.4221744,201.82,201.81,4.25]
["bitfinex","SOLUSD",1737001215137,23.776884,201.86,201.81,4.25]
["bitfinex","SOLUSD",1737001215318,23.776884,201.86,201.78,0.03]
["bitfinex","SOLUSD",1737001215319,9.6731544,201.82,201.78,0.03]
["bitfinex","SOLUSD",1737001215530,33.1990584,201.79,201.78,4.25]
["bitfinex","SOLUSD",1737001216217,33.1990584,201.79,201.78,0.03]
["bitfinex","SOLUSD",1737001216413,33.1990584,201.79,201.78,4.25]
["bitfinex","SOLUSD",1737001219233,33.1990584,201.79,201.78,0.03]
["bitfinex","SOLUSD",1737001219422,33.1990584,201.79,201.78,4.25]
["bitfinex","SOLUSD",1737001222942,20.0,201.76,201.72,10.03]
["bitfinex","SOLUSD",1737001223120,9.4221744,201.73,201.72,10.03]
["bitfinex","SOLUSD",1737001223321,33.1990584,201.73,201.72,10.03]
["bitfinex","SOLUSD",1737001223540,33.1990584,201.73,201.72,14.25]
["bitfinex","SOLUSD",1737001225122,9.4221744,201.73,201.72,10.03]
["bitfinex","SOLUSD",1737001225441,9.4221744,201.73,201.72,14.25]
["bitfinex","SOLUSD",1737001227445,9.4221744,201.74,201.72,14.25]
["bitfinex","SOLUSD",1737001228343,81.1,201.73,201.72,14.25]
["bitfinex","SOLUSD",1737001244068,90.5221744,201.73,201.72,14.25]
["bitfinex","SOLUSD",1737001246382,9.4221744,201.73,201.72,14.25]
["bitfinex","SOLUSD",1737001248778,33.1990584,201.73,201.72,14.25]
["bitfinex","SOLUSD",1737001248988,45.5918584,201.73,201.72,14.25]
["bitfinex","SOLUSD",1737001250071,12.3909,201.76,201.72,14.25]
["bitfinex","SOLUSD",1737001250382,9.4221744,201.73,201.72,14.25]
["bitfinex","SOLUSD",1737001258685,23.776884,201.75,201.72,14.25]
["bitfinex","SOLUSD",1737001258901,12.3909,201.76,201.72,14.25]
["bitfinex","SOLUSD",1737001259182,9.4221744,201.74,201.72,14.25]
["bitfinex","SOLUSD",1737001259391,9.4221744,201.73,201.72,14.25]
["bitfinex","SOLUSD",1737001261673,33.1990584,201.73,201.72,14.25]
["bitfinex","SOLUSD",1737001263277,33.1990584,201.73,201.72,4.25]
["bitfinex","SOLUSD",1737001264189,23.776884,201.73,201.72,4.25]
["bitfinex","SOLUSD",1737001264386,33.1990584,201.73,201.72,4.25]
["bitfinex","SOLUSD",1737001264974,23.776884,201.73,201.72,4.25]
["bitfinex","SOLUSD",1737001265174,33.1990584,201.73,201.72,4.25]
["bitfinex","SOLUSD",1737001265584,23.776884,201.73,201.72,4.25]
["bitfinex","SOLUSD",1737001265885,33.1990584,201.73,201.72,4.25]
["bitfinex","SOLUSD",1737001266968,23.776884,201.73,201.72,4.25]
["bitfinex","SOLUSD",1737001267173,33.1990584,201.73,201.72,4.25]
["bitfinex","SOLUSD",1737001268464,33.4500384,201.73,201.7,15.51012218]
["bitfinex","SOLUSD",1737001268670,53.3245484,201.71,201.7,10.76612218]
["bitfinex","SOLUSD",1737001268875,53.3245484,201.71,201.7,5.21982218]
["bitfinex","SOLUSD",1737001269086,53.3245484,201.71,201.7,2.218e-05]
["bitfinex","SOLUSD",1737001269277,53.3245484,201.71,201.68,35.08018915]
["bitfinex","SOLUSD",1737001269278,23.776884,201.7,201.68,4.22]
["bitfinex","SOLUSD",1737001269478,9.4221744,201.69,201.68,4.22]
["bitfinex","SOLUSD",1737001269885,21.8173744,201.69,201.68,4.22]
["bitfinex","SOLUSD",1737001271489,45.5942584,201.69,201.68,4.22]
["bitfinex","SOLUSD",1737001271864,23.776884,201.68,201.67,4.25]
["bitfinex","SOLUSD",1737001272074,33.1990584,201.68,201.67,4.25]
["bitfinex","SOLUSD",1737001272291,33.1990584,201.68,201.67,0.03]
["bitfinex","SOLUSD",1737001272498,115.22901315,201.68,201.67,0.03]
["bitfinex","SOLUSD",1737001272788,114.2990584,201.68,201.67,0.03]
["bitfinex","SOLUSD",1737001273377,114.4245484,201.68,201.67,0.03]
["bitfinex","SOLUSD",1737001275795,104.876884,201.68,201.67,0.03]
["bitfinex","SOLUSD",1737001276479,114.2990584,201.68,201.67,0.03]
["bitfinex","SOLUSD",1737001276680,104.876884,201.68,201.67,0.03]
["bitfinex","SOLUSD",1737001276900,114.2990584,201.68,201.67,0.03]
["bitfinex","SOLUSD",1737001279208,33.1990584,201.68,201.67,0.03]
["bitfinex","SOLUSD",1737001282908,23.776884,201.68,201.67,0.03]
["bitfinex","SOLUSD",1737001283122,33.1990584,201.68,201.67,0.03]
["bitfinex","SOLUSD",1737001284093,33.1990584,201.68,201.6,0.03]
["bitfinex","SOLUSD",1737001284094,23.776884,201.66,201.6,0.03]
["bitfinex","SOLUSD",1737001284412,24.70694183,201.66,201.61,4.22]
["bitfinex","SOLUSD",1737001287429,33.1990584,201.62,201.61,4.22]
["bitfinex","SOLUSD",1737001298718,81.1,201.65,201.61,4.22]
["bitfinex","SOLUSD",1737001298915,9.4221744,201.63,201.61,4.22]
["bitfinex","SOLUSD",1737001299819,23.776884,201.64,201.61,4.22]
["bitfinex","SOLUSD",1737001300019,9.4221744,201.63,201.61,4.22]
["bitfinex","SOLUSD",1737001300416,81.1,201.65,201.61,4.22]
["bitfinex","SOLUSD",1737001300607,9.4221744,201.64,201.61,4.22]
["bitfinex","SOLUSD",1737001300810,9.4221744,201.64,201.61,4.25]
["bitfinex","SOLUSD",1737001302515,90.5221744,201.65,201.61,4.25]
["bitfinex","SOLUSD",1737001310533,9.4221744,201.64,201.61,4.25]
["bitfinex","SOLUSD",1737001320351,9.4221744,201.63,201.61,4.25]
["bitfinex","SOLUSD",1737001323545,9.4221744,201.62,201.61,4.25]
["bitfinex","SOLUSD",1737001325261,33.1990584,201.62,201.61,0.03]
["bitfinex","SOLUSD",1737001325421,33.1990584,201.62,201.61,4.25]
["bitfinex","SOLUSD",1737001328130,33.1990584,201.62,201.61,0.03]
["bitfinex","SOLUSD",1737001328455,33.1990584,201.62,201.61,4.25]
["bitfinex","SOLUSD",1737001331257,33.1990584,201.62,201.61,4.25]
["bitfinex","SOLUSD",1737001339767,33.1990584,201.62,201.61,0.03]
["bitfinex","SOLUSD",1737001339965,33.1990584,201.62,201.61,4.25]
["bitfinex","SOLUSD",1737001340571,33.1990584,201.62,201.61,0.03]
["bitfinex","SOLUSD",1737001343643,36.302474,201.61,201.59,4.22]
["bitfinex","SOLUSD",1737001343870,34.12939013,201.6,201.59,4.22]
["bitfinex","SOLUSD",1737001344074,33.1990584,201.6,201.59,4.22]
["bitfinex","SOLUSD",1737001344370,23.776884,201.59,201.53,30.86018915]
["bitfinex","SOLUSD",1737001344587,23.776884,201.59,201.58,4.22]
["bitfinex","SOLUSD",1737001344990,23.776884,201.6,201.58,4.22]
["bitfinex","SOLUSD",1737001345648,21.8235744,201.59,201.58,4.22]
["bitfinex","SOLUSD",1737001347374,12.4014,201.59,201.58,4.22]
["bitfinex","SOLUSD",1737001347666,23.776884,201.61,201.58,4.22]
["bitfinex","SOLUSD",1737001347875,9.4221744,201.59,201.58,4.22]
["bitfinex","SOLUSD",1737001349363,9.4221744,201.6,201.58,4.22]
["bitfinex","SOLUSD",1737001350480,9.4221744,201.59,201.58,4.22]
["bitfinex","SOLUSD",1737001351578,9.4221744,201.6,201.58,4.22]
["bitfinex","SOLUSD",1737001351882,9.4221744,201.59,201.58,4.22]
["bitfinex","SOLUSD",1737001361095,23.776884,201.65,201.58,4.22]
["bitfinex","SOLUSD",1737001361290,9.4221744,201.6,201.58,19.743672]
["bitfinex","SOLUSD",1737001361592,9.4221744,201.61,201.58,19.743672]
["bitfinex","SOLUSD",1737001365796,9.4221744,201.61,201.59,15.523672]
["bitfinex","SOLUSD",1737001366597,9.4221744,201.61,201.58,19.743672]
["bitfinex","SOLUSD",1737001367497,9.4221744,201.61,201.59,15.523672]
["bitfinex","SOLUSD",1737001368398,9.4221744,201.61,201.6,4.22]
["bitfinex","SOLUSD",1737001370376,9.4221744,201.62,201.6,4.22]
["bitfinex","SOLUSD",1737001371601,9.4221744,201.61,201.6,4.22]
["bitfinex","SOLUSD",1737001372994,9.4851744,201.61,201.6,4.22]
["bitfinex","SOLUSD",1737001375702,9.4851744,201.61,201.6,19.743672]
["bitfinex","SOLUSD",1737001381094,0.063,201.61,201.6,19.743672]
["bitfinex","SOLUSD",1737001381886,0.063,201.61,201.6,4.22]
["bitfinex","SOLUSD",1737001383109,9.4851744,201.61,201.6,4.22]
["bitfinex","SOLUSD",1737001388016,33.2620584,201.61,201.6,4.22]
["bitfinex","SOLUSD",1737001388212,23.776884,201.6,201.59,15.55243589]
["bitfinex","SOLUSD",1737001388389,23.776884,201.6,201.59,4.22]
["bitfinex","SOLUSD",1737001388390,33.1990584,201.6,201.59,4.22]
["bitfinex","SOLUSD",1737001389023,33.1990584,201.6,201.58,15.58243589]
["bitfinex","SOLUSD",1737001389221,0.063,201.61,201.59,4.22]
["bitfinex","SOLUSD",1737001389401,9.4221744,201.6,201.59,4.22]
["bitfinex","SOLUSD",1737001393727,0.063,201.61,201.59,4.22]
["bitfinex","SOLUSD",1737001393914,9.4221744,201.6,201.59,4.22]
["bitfinex","SOLUSD",1737001396628,0.063,201.61,201.59,4.22]
["bitfinex","SOLUSD",1737001396927,9.4221744,201.6,201.58,0.03]
["bitfinex","SOLUSD",1737001397234,33.1990584,201.59,201.58,0.03]
["bitfinex","SOLUSD",1737001397405,33.1990584,201.59,201.58,4.25]
["bitfinex","SOLUSD",1737001398431,33.1990584,201.59,201.58,0.03]
["bitfinex","SOLUSD",1737001398729,33.1990584,201.59,201.58,4.25]
["bitfinex","SOLUSD",1737001404116,33.1990584,201.59,201.58,0.03]
["bitfinex","SOLUSD",1737001404317,23.776884,201.58,201.57,4.22]
["bitfinex","SOLUSD",1737001404518,33.1990584,201.58,201.57,4.22]
["bitfinex","SOLUSD",1737001405234,34.12948798,201.58,201.57,4.22]
["bitfinex","SOLUSD",1737001405736,46.53148798,201.58,201.57,4.22]
["bitfinex","SOLUSD",1737001406335,46.53148798,201.58,201.51,0.03]
["bitfinex","SOLUSD",1737001406513,37.10931358,201.58,201.52,4.22]
["bitfinex","SOLUSD",1737001407934,23.776884,201.53,201.52,4.22]
["bitfinex","SOLUSD",1737001408107,33.1990584,201.53,201.52,4.22]
["bitfinex","SOLUSD",1737001408312,9.4221744,201.55,201.52,4.22]
["bitfinex","SOLUSD",1737001409339,9.4221744,201.55,201.53,1.23998373]
["bitfinex","SOLUSD",1737001410028,0.063,201.6,201.53,1.23998373]
["bitfinex","SOLUSD",1737001410261,9.4221744,201.57,201.53,1.23998373]
["bitfinex","SOLUSD",1737001410627,9.4221744,201.57,201.54,1.23998373]
["bitfinex","SOLUSD",1737001412951,9.4221744,201.57,201.55,1.23998373]
["bitfinex","SOLUSD",1737001413113,9.4221744,201.56,201.55,1.23998373]
["bitfinex","SOLUSD",1737001423338,0.063,201.58,201.55,1.23998373]
["bitfinex","SOLUSD",1737001423539,9.4221744,201.57,201.55,1.23998373]
["bitfinex","SOLUSD",1737001424555,0.063,201.58,201.55,1.23998373]
["bitfinex","SOLUSD",1737001424740,9.4221744,201.57,201.55,1.23998373]
["bitfinex","SOLUSD",1737001425267,33.1990584,201.57,201.56,1.23998373]
["bitfinex","SOLUSD",1737001440974,53.7803584,201.57,201.56,8.373e-05]
["bitfinex","SOLUSD",1737001441184,53.7803584,201.57,201.52,15.58243589]
["bitfinex","SOLUSD",1737001441185,0.12549,201.53,201.52,7.62463589]
["bitfinex","SOLUSD",1737001441388,21.32088142,201.56,201.52,7.62463589]
["bitfinex","SOLUSD",1737001441552,47.110872,201.53,201.52,7.62463589]
["bitfinex","SOLUSD",1737001441955,47.110872,201.53,201.51,0.03]
["bitfinex","SOLUSD",1737001441956,23.776884,201.52,201.51,0.03]
["bitfinex","SOLUSD",1737001442267,70.887756,201.52,201.51,0.03]
["bitfinex","SOLUSD",1737001446413,33.1990584,201.51,201.5,4.22]
["bitfinex","SOLUSD",1737001446710,34.1298103,201.51,201.5,4.22]
["bitfinex","SOLUSD",1737001447189,0.25098,201.5,201.46,0.03]
["bitfinex","SOLUSD",1737001447485,33.1990584,201.47,201.46,0.03]
["bitfinex","SOLUSD",1737001447692,33.1990584,201.47,201.46,4.25]
["bitfinex","SOLUSD",1737001447884,9.4221744,201.47,201.46,4.25]
["bitfinex","SOLUSD",1737001450299,9.4221744,201.48,201.46,4.25]
["bitfinex","SOLUSD",1737001451571,8.2417,201.57,201.46,4.25]
["bitfinex","SOLUSD",1737001451773,9.4221744,201.52,201.46,4.25]
["bitfinex","SOLUSD",1737001451993,9.4221744,201.5,201.46,4.25]
["bitfinex","SOLUSD",1737001453801,9.4221744,201.5,201.47,1.24026107]
["bitfinex","SOLUSD",1737001455604,9.4221744,201.5,201.46,4.25]
["bitfinex","SOLUSD",1737001455605,9.4221744,201.5,201.48,1.24026107]
["bitfinex","SOLUSD",1737001457303,9.4221744,201.51,201.48,1.24026107]
["bitfinex","SOLUSD",1737001457607,9.4221744,201.51,201.49,1.24026107]
["bitfinex","SOLUSD",1737001458894,9.4221744,201.5,201.49,1.24026107]
["bitfinex","SOLUSD",1737001459095,9.4221744,201.5,201.46,4.25]
["bitfinex","SOLUSD",1737001459316,9.4221744,201.51,201.46,4.25]
["bitfinex","SOLUSD",1737001460404,9.4851744,201.51,201.46,4.25]
["bitfinex","SOLUSD",1737001460611,9.4851744,201.51,201.47,1.24025833]
["bitfinex","SOLUSD",1737001461612,9.4851744,201.51,201.48,1.24025833]
["bitfinex","SOLUSD",1737001463409,9.4851744,201.51,201.49,1.24025833]
["bitfinex","SOLUSD",1737001463911,9.4221744,201.5,201.49,1.24025833]
["bitfinex","SOLUSD",1737001465083,33.1990584,201.5,201.49,1.24025833]
["bitfinex","SOLUSD",1737001465396,33.1990584,201.5,201.49,5.46025833]
["bitfinex","SOLUSD",1737001470374,33.1990584,201.5,201.49,4.22]
["bitfinex","SOLUSD",1737001472950,33.1990584,201.5,201.49,5.46049034]
["bitfinex","SOLUSD",1737001483264,33.1990584,201.5,201.49,1.24049034]
["bitfinex","SOLUSD",1737001483470,33.1990584,201.5,201.49,5.46049034]
["bitfinex","SOLUSD",1737001483845,33.3245484,201.5,201.49,1.24049034]
["bitfinex","SOLUSD",1737001484050,33.3245484,201.5,201.49,5.46049034]
["bitfinex","SOLUSD",1737001485069,20.12549,201.47,201.46,0.03]
["bitfinex","SOLUSD",1737001485402,12.4075,201.49,201.4,35.11018915]
["bitfinex","SOLUSD",1737001485582,9.4221744,201.43,201.4,35.11018915]
["bitfinex","SOLUSD",1737001485958,9.4221744,201.43,201.4,4.25]
["bitfinex","SOLUSD",1737001486270,9.4221744,201.44,201.4,4.25]
["bitfinex","SOLUSD",1737001488280,9.4221744,201.43,201.4,4.25]
["bitfinex","SOLUSD",1737001488581,9.4221744,201.44,201.4,4.25]
["bitfinex","SOLUSD",1737001490593,36.184384,201.49,201.4,4.25]
["bitfinex","SOLUSD",1737001490594,9.4221744,201.45,201.4,4.25]
["bitfinex","SOLUSD",1737001491797,9.4221744,201.44,201.4,4.25]
["bitfinex","SOLUSD",1737001492190,23.776884,201.48,201.4,4.25]
["bitfinex","SOLUSD",1737001492191,9.4221744,201.45,201.4,4.25]
["bitfinex","SOLUSD",1737001494800,9.4221744,201.44,201.4,4.25]
["bitfinex","SOLUSD",1737001499603,9.4221744,201.47,201.41,9.4221744]
["bitfinex","SOLUSD",1737001501506,9.4221744,201.47,201.4,44.91575121]
["bitfinex","SOLUSD",1737001501807,9.4221744,201.47,201.4,44.53236355]
["bitfinex","SOLUSD",1737001502104,9.4221744,201.45,201.4,35.11018915]
["bitfinex","SOLUSD",1737001502602,9.4221744,201.45,201.4,4.25]
["bitfinex","SOLUSD",1737001503891,9.4221744,201.46,201.4,4.25]
["bitfinex","SOLUSD",1737001504496,9.4221744,201.47,201.41,30.86018915]
["bitfinex","SOLUSD",1737001504881,9.4221744,201.47,201.41,40.28236355]
["bitfinex","SOLUSD",1737001505701,23.839884,201.49,201.41,40.28236355]
["bitfinex","SOLUSD",1737001505909,9.4221744,201.47,201.41,40.28236355]
["bitfinex","SOLUSD",1737001506690,9.4221744,201.47,201.41,30.86018915]
["bitfinex","SOLUSD",1737001508713,9.4221744,201.47,201.41,30.89018915]
["bitfinex","SOLUSD",1737001510820,23.839884,201.49,201.42,9.4221744]
["bitfinex","SOLUSD",1737001510821,0.063,201.49,201.42,9.4221744]
["bitfinex","SOLUSD",1737001511016,0.063,201.49,201.44,9.4221744]
["bitfinex","SOLUSD",1737001511320,0.063,201.49,201.43,9.80520532]
["bitfinex","SOLUSD",1737001511504,9.4851744,201.49,201.43,0.38303092]
["bitfinex","SOLUSD",1737001511691,9.4851744,201.49,201.42,40.28236355]
["bitfinex","SOLUSD",1737001513923,9.4851744,201.49,201.42,30.86018915]
["bitfinex","SOLUSD",1737001514220,9.4851744,201.49,201.42,40.28236355]
["bitfinex","SOLUSD",1737001515706,9.4221744,201.48,201.42,30.86018915]
["bitfinex","SOLUSD",1737001517324,9.4221744,201.48,201.43,30.86018915]
["bitfinex","SOLUSD",1737001519426,9.4851744,201.49,201.43,30.86018915]
["bitfinex","SOLUSD",1737001531643,9.4851744,201.49,201.45,15.5919919]
["bitfinex","SOLUSD",1737001531933,0.063,201.49,201.45,15.5919919]
["bitfinex","SOLUSD",1737001538941,9.4851744,201.49,201.45,15.5919919]
["bitfinex","SOLUSD",1737001543620,0.063,201.49,201.45,15.5919919]
["bitfinex","SOLUSD",1737001544143,0.063,201.49,201.46,15.5919919]
["bitfinex","SOLUSD",1737001551552,0.063,201.49,201.47,15.5919919]
["bitfinex","SOLUSD",1737001551846,9.4851744,201.49,201.47,15.5919919]
["bitfinex","SOLUSD",1737001552247,0.063,201.49,201.47,15.5919919]
["bitfinex","SOLUSD",1737001552550,9.4851744,201.49,201.47,15.5919919]
["bitfinex","SOLUSD",1737001556827,9.4221744,201.48,201.47,15.5919919]
["bitfinex","SOLUSD",1737001557460,9.4221744,201.48,201.46,46.48218105]
["bitfinex","SOLUSD",1737001557641,9.4221744,201.48,201.46,30.89018915]
["bitfinex","SOLUSD",1737001557841,9.4221744,201.48,201.47,4.22]
["bitfinex","SOLUSD",1737001558756,9.4851744,201.49,201.47,4.22]
["bitfinex","SOLUSD",1737001559255,9.4851744,201.49,201.47,19.8119919]
["bitfinex","SOLUSD",1737001560475,0.063,201.49,201.47,19.8119919]
["bitfinex","SOLUSD",1737001564253,9.4851744,201.49,201.47,19.8119919]
["bitfinex","SOLUSD",1737001566361,9.4221744,201.48,201.47,19.8119919]
["bitfinex","SOLUSD",1737001567060,9.4221744,201.48,201.47,4.22]
["bitfinex","SOLUSD",1737001567866,23.776884,201.47,201.46,46.48218105]
["bitfinex","SOLUSD",1737001570343,9.4221744,201.48,201.46,4.25]
["bitfinex","SOLUSD",1737001570836,9.4851744,201.49,201.46,4.25]
["bitfinex","SOLUSD",1737001571265,9.4851744,201.49,201.46,19.8419919]
["bitfinex","SOLUSD",1737001572055,9.4221744,201.48,201.46,19.8419919]
["bitfinex","SOLUSD",1737001572260,9.4221744,201.47,201.46,19.8419919]
["bitfinex","SOLUSD",1737001572671,9.4221744,201.47,201.46,4.25]
["bitfinex","SOLUSD",1737001578075,33.1990584,201.48,201.46,4.25]
["bitfinex","SOLUSD",1737001578371,0.063,201.49,201.46,4.25]
["bitfinex","SOLUSD",1737001578571,9.4221744,201.48,201.46,4.25]
["bitfinex","SOLUSD",1737001583388,0.063,201.49,201.46,4.25]
["bitfinex","SOLUSD",1737001583684,9.4221744,201.48,201.46,4.25]
["bitfinex","SOLUSD",1737001583857,9.4221744,201.47,201.46,4.25]
["bitfinex","SOLUSD",1737001585982,0.063,201.49,201.46,4.25]
["bitfinex","SOLUSD",1737001585983,9.4221744,201.48,201.46,4.25]
["bitfinex","SOLUSD",1737001589883,9.4221744,201.47,201.46,4.25]
["bitfinex","SOLUSD",1737001590881,33.1990584,201.47,201.46,4.25]
["bitfinex","SOLUSD",1737001591464,33.4500384,201.47,201.46,0.03]
["bitfinex","SOLUSD",1737001591780,33.4500384,201.47,201.46,4.25]
["bitfinex","SOLUSD",1737001594064,33.5130384,201.47,201.46,4.25]
["bitfinex","SOLUSD",1737001599991,33.5130384,201.47,201.46,0.03]
["bitfinex","SOLUSD",1737001600160,36.437264,201.46,201.45,4.22]
["bitfinex","SOLUSD",1737001600358,45.8594384,201.46,201.44,4.22]
["bitfinex","SOLUSD",1737001603383,33.4500384,201.45,201.44,4.22]
["bitfinex","SOLUSD",1737001606878,33.4500384,201.45,201.44,4.25]
["bitfinex","SOLUSD",1737001608396,33.4500384,201.45,201.44,0.03]
["bitfinex","SOLUSD",1737001608574,33.4500384,201.45,201.44,4.25]
["bitfinex","SOLUSD",1737001611580,33.4500384,201.45,201.43,0.03]
["bitfinex","SOLUSD",1737001611581,36.312974,201.44,201.43,0.03]
["bitfinex","SOLUSD",1737001611803,45.7351484,201.44,201.43,4.25]
["bitfinex","SOLUSD",1737001613500,45.6096584,201.44,201.43,4.25]
["bitfinex","SOLUSD",1737001628029,36.187484,201.44,201.43,4.25]
["bitfinex","SOLUSD",1737001628221,45.6096584,201.44,201.43,4.25]
["bitfinex","SOLUSD",1737001628400,36.187484,201.44,201.43,4.25]
["bitfinex","SOLUSD",1737001628600,45.6096584,201.44,201.43,4.25]
["bitfinex","SOLUSD",1737001628921,45.8606384,201.44,201.43,4.25]
["bitfinex","SOLUSD",1737001630431,45.9236384,201.44,201.43,4.25]
["bitfinex","SOLUSD",1737001638534,36.501464,201.44,201.43,4.25]
["bitfinex","SOLUSD",1737001638737,45.9236384,201.44,201.43,4.25]
["bitfinex","SOLUSD",1737001641415,0.063,201.44,201.43,4.25]
["bitfinex","SOLUSD",1737001642638,9.4851744,201.44,201.43,4.25]
["bitfinex","SOLUSD",1737001643041,9.4851744,201.44,201.43,19.8419919]
["bitfinex","SOLUSD",1737001643818,9.4851744,201.44,201.43,4.25]
["bitfinex","SOLUSD",1737001644014,33.2620584,201.44,201.43,4.25]
["bitfinex","SOLUSD",1737001646745,33.2620584,201.44,201.43,0.03]
["bitfinex","SOLUSD",1737001646949,33.2620584,201.44,201.43,4.25]
["bitfinex","SOLUSD",1737001650751,23.839884,201.44,201.43,4.25]
["bitfinex","SOLUSD",1737001651049,33.2620584,201.44,201.43,4.25]
["bitfinex","SOLUSD",1737001659080,33.3875484,201.44,201.43,4.25]
["bitfinex","SOLUSD",1737001659264,33.2620584,201.44,201.43,4.25]
["bitfinex","SOLUSD",1737001659680,0.063,201.44,201.43,4.25]
["bitfinex","SOLUSD",1737001660383,0.063,201.44,201.43,19.8419919]
["bitfinex","SOLUSD",1737001660755,0.063,201.44,201.43,4.25]
["bitfinex","SOLUSD",1737001661176,0.063,201.44,201.43,19.8419919]
["bitfinex","SOLUSD",1737001661775,0.063,201.44,201.43,4.25]
["bitfinex","SOLUSD",1737001661973,0.063,201.44,201.43,15.2279744]
["bitfinex","SOLUSD",1737001666779,0.063,201.44,201.43,46.32961267]
["bitfinex","SOLUSD",1737001669673,0.063,201.44,201.43,46.58059267]
["bitfinex","SOLUSD",1737001670468,0.063,201.44,201.43,36.90743827]
["bitfinex","SOLUSD",1737001670787,0.063,201.44,201.43,61.86221786]
["bitfinex","SOLUSD",1737001671287,0.063,201.44,201.43,46.32961267]
["bitfinex","SOLUSD",1737001671986,0.063,201.44,201.43,15.2279744]
["bitfinex","SOLUSD",1737001675371,0.063,201.44,201.43,30.7480201]
["bitfinex","SOLUSD",1737001678391,0.063,201.44,201.43,21.3258457]
["bitfinex","SOLUSD",1737001678599,0.063,201.44,201.43,30.7480201]
["bitfinex","SOLUSD",1737001679493,0.063,201.44,201.43,15.2279744]
["bitfinex","SOLUSD",1737001679986,0.063,201.44,201.43,30.7480201]
["bitfinex","SOLUSD",1737001684494,0.063,201.44,201.43,19.7700457]
["bitfinex","SOLUSD",1737001685375,0.063,201.44,201.43,4.25]
["bitfinex","SOLUSD",1737001685677,0.063,201.44,201.43,24.25]
["bitfinex","SOLUSD",1737001691677,0.063,201.44,201.43,0.03]
["bitfinex","SOLUSD",1737001692003,9.4851744,201.44,201.43,0.03]
["bitfinex","SOLUSD",1737001692309,9.4851744,201.44,201.43,4.25]
["bitfinex","SOLUSD",1737001705208,41.6185484,201.44,201.43,0.03]
["bitfinex","SOLUSD",1737001705600,41.6185484,201.44,201.43,4.25]
["bitfinex","SOLUSD",1737001710418,122.7185484,201.44,201.43,4.25]
["bitfinex","SOLUSD",1737001716913,113.296374,201.44,201.43,4.25]
["bitfinex","SOLUSD",1737001717215,122.7185484,201.44,201.43,4.25]
["bitfinex","SOLUSD",1737001717425,81.163,201.44,201.43,4.25]
["bitfinex","SOLUSD",1737001717920,0.063,201.44,201.43,4.25]
["bitfinex","SOLUSD",1737001721818,0.063,201.44,201.43,33.6721744]
["bitfinex","SOLUSD",1737001722022,0.063,201.44,201.43,34.05506546]
["bitfinex","SOLUSD",1737001724627,0.063,201.44,201.43,49.57511116]
["bitfinex","SOLUSD",1737001725207,0.063,201.44,201.43,49.70060116]
["bitfinex","SOLUSD",1737001725407,0.063,201.44,201.43,49.82609116]
["bitfinex","SOLUSD",1737001725731,0.063,201.44,201.43,50.26087376]
["bitfinex","SOLUSD",1737001726031,0.063,201.44,201.43,34.74082806]
["bitfinex","SOLUSD",1737001726331,0.063,201.44,201.43,65.84246633]
["bitfinex","SOLUSD",1737001727330,0.063,201.44,201.43,89.61935033]
["bitfinex","SOLUSD",1737001728727,0.063,201.44,201.43,58.51771206]
["bitfinex","SOLUSD",1737001732832,0.063,201.44,201.43,25.31865366]
["bitfinex","SOLUSD",1737001733147,0.063,201.44,201.43,14.74082806]
["bitfinex","SOLUSD",1737001733340,0.063,201.44,201.43,45.77758367]
["bitfinex","SOLUSD",1737001735632,0.063,201.44,201.43,30.25866455]
["bitfinex","SOLUSD",1737001735942,0.063,201.44,201.43,14.74082806]
["bitfinex","SOLUSD",1737001737548,0.063,201.44,201.43,45.77758367]
["bitfinex","SOLUSD",1737001737846,0.063,201.44,201.43,69.55446767]
["bitfinex","SOLUSD",1737001739243,0.063,201.44,201.43,65.33446767]
["bitfinex","SOLUSD",1737001739544,0.063,201.44,201.43,69.55446767]
["bitfinex","SOLUSD",1737001741746,0.063,201.44,201.43,45.77758367]
["bitfinex","SOLUSD",1737001742465,0.063,201.44,201.43,14.74082806]
["bitfinex","SOLUSD",1737001742662,0.063,201.44,201.43,0.4647826]
["bitfinex","SOLUSD",1737001742958,0.063,201.44,201.43,4.6847826]
["bitfinex","SOLUSD",1737001743427,9.4851744,201.44,201.43,0.4647826]
["bitfinex","SOLUSD",1737001743956,9.4851744,201.44,201.43,4.6847826]
["bitfinex","SOLUSD",1737001759851,9.4851744,201.44,201.43,0.4647826]
["bitfinex","SOLUSD",1737001760048,33.2620584,201.44,201.43,4.6847826]
["bitfinex","SOLUSD",1737001760638,0.063,201.44,201.43,4.6847826]
["bitfinex","SOLUSD",1737001760838,9.4851744,201.44,201.43,4.6847826]
["bitfinex","SOLUSD",1737001761154,0.063,201.44,201.43,4.6847826]
["bitfinex","SOLUSD",1737001768270,9.4851744,201.44,201.43,4.6847826]
["bitfinex","SOLUSD",1737001768657,0.063,201.44,201.43,4.6847826]
["bitfinex","SOLUSD",1737001768858,0.063,201.44,201.43,34.232447]
["bitfinex","SOLUSD",1737001769063,0.063,201.44,201.43,34.61540146]
["bitfinex","SOLUSD",1737001769778,0.063,201.44,201.43,65.65215707]
["bitfinex","SOLUSD",1737001771277,0.063,201.44,201.43,56.22998267]
["bitfinex","SOLUSD",1737001771852,0.063,201.44,201.43,55.72153821]
["bitfinex","SOLUSD",1737001772480,0.063,201.44,201.43,4.6847826]
["bitfinex","SOLUSD",1737001778882,0.063,201.44,201.43,20.23599732]
["bitfinex","SOLUSD",1737001788799,0.063,201.44,201.43,4.6847826]
["bitfinex","SOLUSD",1737001791395,0.063,201.44,201.43,35.72153821]
["bitfinex","SOLUSD",1737001793372,0.063,201.44,201.43,45.26920261]
["bitfinex","SOLUSD",1737001793877,0.063,201.44,201.43,14.232447]
["bitfinex","SOLUSD",1737001795501,0.063,201.46,201.45,20.25098]
["bitfinex","SOLUSD",1737001795807,0.063,201.46,201.45,30.05574892]
["bitfinex","SOLUSD",1737001796103,0.063,201.46,201.45,30.92531413]
["bitfinex","SOLUSD",1737001798706,0.063,201.46,201.45,77.6136383]
["bitfinex","SOLUSD",1737001798901,0.063,201.46,201.45,78.2136383]
["bitfinex","SOLUSD",1737001801411,0.063,201.46,201.45,68.5404839]
["bitfinex","SOLUSD",1737001801706,0.063,201.46,201.45,68.15788938]
["bitfinex","SOLUSD",1737001802013,0.063,201.46,201.45,77.70555378]
["bitfinex","SOLUSD",1737001802304,0.063,201.46,201.45,77.83104378]
["bitfinex","SOLUSD",1737001802484,0.063,201.46,201.45,68.40886938]
["bitfinex","SOLUSD",1737001802801,0.063,201.46,201.45,77.83104378]
["bitfinex","SOLUSD",1737001803392,0.063,201.46,201.45,101.60792778]
["bitfinex","SOLUSD",1737001803791,0.063,201.46,201.45,55.30200211]
["bitfinex","SOLUSD",1737001804721,0.063,201.51,201.5,0.12549]
["bitfinex","SOLUSD",1737001804900,0.063,201.51,201.5,0.50745236]
["bitfinex","SOLUSD",1737001805100,0.063,201.51,201.5,10.79919197]
["bitfinex","SOLUSD",1737001805513,0.063,201.51,201.5,10.92468197]
["bitfinex","SOLUSD",1737001805709,0.063,201.51,201.5,10.79919197]
["bitfinex","SOLUSD",1737001806106,0.063,201.51,201.5,1.37701757]
["bitfinex","SOLUSD",1737001806311,0.063,201.51,201.5,0.99505521]
["bitfinex","SOLUSD",1737001806901,0.0001,201.51,201.5,269.09191597]
["bitfinex","SOLUSD",1737001807227,0.0001,201.51,201.5,234.13722961]
["bitfinex","SOLUSD",1737001807599,0.0001,201.51,201.5,14.63722961]
["bitfinex","SOLUSD",1737001807803,0.0001,201.51,201.5,35.01943585]
["bitfinex","SOLUSD",1737001811509,0.0001,201.51,201.5,66.03621996]
["bitfinex","SOLUSD",1737001811830,0.0001,201.51,201.5,66.16170996]
["bitfinex","SOLUSD",1737001812211,0.0001,201.51,201.5,148.26170996]
["bitfinex","SOLUSD",1737001812411,0.0001,201.51,201.5,151.65638772]
["bitfinex","SOLUSD",1737001813717,0.0001,201.51,201.5,120.63960361]
["bitfinex","SOLUSD",1737001816433,0.0001,201.51,201.5,151.63384198]
["bitfinex","SOLUSD",1737001818330,0.0001,201.51,201.5,289.03384198]
["bitfinex","SOLUSD",1737001818530,0.0001,201.51,201.5,258.03960361]
["bitfinex","SOLUSD",1737001819352,0.063,201.57,201.54,20.25098]
["bitfinex","SOLUSD",1737001819657,0.063,201.57,201.55,10.29173961]
["bitfinex","SOLUSD",1737001819955,0.063,201.57,201.56,29.4221744]
["bitfinex","SOLUSD",1737001820453,0.063,201.57,201.56,20.0]
["bitfinex","SOLUSD",1737001820626,0.063,201.57,201.56,4.2]
["bitfinex","SOLUSD",1737001821017,0.063,201.57,201.56,13.6221744]
["bitfinex","SOLUSD",1737001821436,0.063,201.57,201.56,33.6221744]
["bitfinex","SOLUSD",1737001821944,0.063,201.57,201.56,24.2]
["bitfinex","SOLUSD",1737001823315,0.063,201.57,201.56,33.6221744]
["bitfinex","SOLUSD",1737001823519,0.063,201.57,201.56,33.7476644]
["bitfinex","SOLUSD",1737001824940,0.063,201.57,201.56,33.8731544]
["bitfinex","SOLUSD",1737001825355,0.063,201.57,201.56,119.7500384]
["bitfinex","SOLUSD",1737001826426,0.063,201.57,201.56,135.23902152]
["bitfinex","SOLUSD",1737001829440,0.063,201.57,201.56,119.7500384]
["bitfinex","SOLUSD",1737001829949,0.063,201.57,201.56,135.23902152]
["bitfinex","SOLUSD",1737001830345,0.063,201.57,201.56,272.63902152]
["bitfinex","SOLUSD",1737001832054,0.063,201.57,201.56,257.1500384]
["bitfinex","SOLUSD",1737001832744,0.063,201.57,201.56,272.63902152]
["bitfinex","SOLUSD",1737001833444,0.063,201.57,201.56,257.1500384]
["bitfinex","SOLUSD",1737001834555,0.063,201.57,201.56,219.75098]
["bitfinex","SOLUSD",1737001834749,0.063,201.57,201.56,233.3731544]
["bitfinex","SOLUSD",1737001835272,0.063,201.57,201.56,257.1500384]
["bitfinex","SOLUSD",1737001836156,0.063,201.57,201.56,115.5500384]
["bitfinex","SOLUSD",1737001836356,0.063,201.57,201.56,119.7500384]
["bitfinex","SOLUSD",1737001836860,0.063,201.57,201.56,95.9731544]
["bitfinex","SOLUSD",1737001837053,0.063,201.57,201.56,96.35482214]
["bitfinex","SOLUSD",1737001840463,0.063,201.57,201.56,92.15482214]
["bitfinex","SOLUSD",1737001840635,0.063,201.57,201.56,96.35482214]
["bitfinex","SOLUSD",1737001843468,0.063,201.57,201.56,111.84380526]
["bitfinex","SOLUSD",1737001843759,0.063,201.57,201.56,111.46213752]
["bitfinex","SOLUSD",1737001845873,0.063,201.57,201.56,95.9731544]
["bitfinex","SOLUSD",1737001846168,0.063,201.57,201.56,96.35481957]
["bitfinex","SOLUSD",1737001847564,0.063,201.57,201.56,127.33278581]
["bitfinex","SOLUSD",1737001847769,0.063,201.57,201.56,126.95112064]
["bitfinex","SOLUSD",1737001850356,0.063,201.57,201.56,128.25546846]
["bitfinex","SOLUSD",1737001851240,0.063,201.57,201.56,152.03235246]
["bitfinex","SOLUSD",1737001851969,0.063,201.57,201.56,142.61017806]
["bitfinex","SOLUSD",1737001852268,0.063,201.57,201.56,152.03235246]
["bitfinex","SOLUSD",1737001852471,0.063,201.57,201.56,121.05438622]
["bitfinex","SOLUSD",1737001854173,0.063,201.57,201.56,258.45438622]
["bitfinex","SOLUSD",1737001857275,0.063,201.57,201.56,249.03221182]
["bitfinex","SOLUSD",1737001857451,0.063,201.57,201.56,258.45438622]
["bitfinex","SOLUSD",1737001857867,0.063,201.57,201.56,225.12983782]
["bitfinex","SOLUSD",1737001858260,0.063,201.57,201.56,271.80956709]
["bitfinex","SOLUSD",1737001858471,0.063,201.57,201.56,281.23174149]
["bitfinex","SOLUSD",1737001860085,0.063,201.57,201.56,271.80956709]
["bitfinex","SOLUSD",1737001860379,0.063,201.57,201.56,143.83174149]
["bitfinex","SOLUSD",1737001863585,0.063,201.57,201.56,97.15201222]
["bitfinex","SOLUSD",1737001863780,0.063,201.57,201.56,83.40434782]
["bitfinex","SOLUSD",1737001864088,0.063,201.57,201.56,5.50434782]
["bitfinex","SOLUSD",1737001864683,0.063,201.57,201.56,1.30434782]
["bitfinex","SOLUSD",1737001864883,0.063,201.57,201.56,52.22435855]
["bitfinex","SOLUSD",1737001865469,9.4851744,201.57,201.56,48.02435855]
["bitfinex","SOLUSD",1737001865787,9.4851744,201.57,201.56,52.22435855]
["bitfinex","SOLUSD",1737001866286,0.063,201.57,201.56,52.22435855]
["bitfinex","SOLUSD",1737001866590,0.063,201.57,201.56,5.50434782]
["bitfinex","SOLUSD",1737001868692,9.4851744,201.57,201.56,1.30434782]
["bitfinex","SOLUSD",1737001868988,9.4851744,201.57,201.56,5.50434782]
["bitfinex","SOLUSD",1737001869183,9.4851744,201.57,201.56,21.08420376]
["bitfinex","SOLUSD",1737001869772,0.063,201.57,201.56,5.50434782]
["bitfinex","SOLUSD",1737001873302,9.4851744,201.57,201.56,5.50434782]
["bitfinex","SOLUSD",1737001873798,0.063,201.57,201.56,5.50434782]
["bitfinex","SOLUSD",1737001875002,0.063,201.57,201.56,21.08420376]
["bitfinex","SOLUSD",1737001883706,9.4851744,201.57,201.56,21.08420376]
["bitfinex","SOLUSD",1737001883882,9.4851744,201.57,201.56,5.50434782]
["bitfinex","SOLUSD",1737001888604,33.2620584,201.57,201.56,1.30434782]
["bitfinex","SOLUSD",1737001889107,33.2620584,201.57,201.56,5.50434782]
["bitfinex","SOLUSD",1737001893006,33.3875484,201.57,201.56,1.30434782]
["bitfinex","SOLUSD",1737001893210,33.3875484,201.57,201.56,5.50434782]
["bitfinex","SOLUSD",1737001897117,33.3875484,201.57,201.56,1.30434782]
["bitfinex","SOLUSD",1737001897318,33.3875484,201.57,201.56,5.50434782]
["bitfinex","SOLUSD",1737001898035,35.1394384,201.57,201.56,4.782e-05]
["bitfinex","SOLUSD",1737001898334,58.9669384,201.57,201.56,4.2]
["bitfinex","SOLUSD",1737001898513,20.0,201.54,201.51,0.03]
["bitfinex","SOLUSD",1737001898709,23.776884,201.53,201.52,4.2]
["bitfinex","SOLUSD",1737001899697,33.1990584,201.53,201.52,4.2]
["bitfinex","SOLUSD",1737001901713,23.776884,201.53,201.52,4.2]
["bitfinex","SOLUSD",1737001901922,33.1990584,201.53,201.52,4.2]
["bitfinex","SOLUSD",1737001902125,81.1,201.56,201.52,4.2]
["bitfinex","SOLUSD",1737001902430,9.4221744,201.53,201.52,4.2]
["bitfinex","SOLUSD",1737001904602,9.4221744,201.53,201.52,4.22]
["bitfinex","SOLUSD",1737001906803,9.4221744,201.54,201.52,4.22]
["bitfinex","SOLUSD",1737001907439,0.063,201.57,201.53,9.4221744]
["bitfinex","SOLUSD",1737001907734,0.063,201.57,201.56,9.4221744]
["bitfinex","SOLUSD",1737001908821,0.063,201.57,201.56,25.00203034]
["bitfinex","SOLUSD",1737001909211,0.063,201.57,201.56,29.20203034]
["bitfinex","SOLUSD",1737001910708,0.063,201.57,201.56,13.6221744]
["bitfinex","SOLUSD",1737001911419,0.063,201.57,201.55,15.57985594]
["bitfinex","SOLUSD",1737001911624,9.4851744,201.57,201.56,4.2]
["bitfinex","SOLUSD",1737001915123,0.063,201.57,201.56,4.2]
["bitfinex","SOLUSD",1737001917106,9.4851744,201.57,201.56,4.2]
["bitfinex","SOLUSD",1737001922442,0.063,201.57,201.56,4.2]
["bitfinex","SOLUSD",1737001925435,0.063,201.57,201.56,19.77985594]
["bitfinex","SOLUSD",1737001929341,0.063,201.57,201.56,19.80985594]
["bitfinex","SOLUSD",1737001929836,0.063,201.57,201.56,0.03]
["bitfinex","SOLUSD",1737001930040,0.063,201.57,201.56,4.23]
["bitfinex","SOLUSD",1737001930421,9.4851744,201.57,201.56,4.23]
["bitfinex","SOLUSD",1737001931022,33.2620584,201.57,201.56,4.23]
["bitfinex","SOLUSD",1737001932649,33.2620584,201.57,201.56,0.03]
["bitfinex","SOLUSD",1737001932843,33.2620584,201.57,201.56,4.23]
["bitfinex","SOLUSD",1737001934644,33.2620584,201.57,201.56,0.03]
["bitfinex","SOLUSD",1737001934849,33.2620584,201.57,201.56,4.23]
["bitfinex","SOLUSD",1737001935049,23.839884,201.57,201.56,4.23]
["bitfinex","SOLUSD",1737001935225,33.2620584,201.57,201.56,4.23]
["bitfinex","SOLUSD",1737001937626,33.2620584,201.57,201.56,0.03]
["bitfinex","SOLUSD",1737001937825,33.2620584,201.57,201.56,4.23]
["bitfinex","SOLUSD",1737001940148,33.3875484,201.57,201.56,0.03]
["bitfinex","SOLUSD",1737001940350,33.3875484,201.57,201.56,4.23]
["bitfinex","SOLUSD",1737001940351,33.5130384,201.57,201.56,4.23]
["bitfinex","SOLUSD",1737001940527,43.776884,201.53,201.52,0.03]
["bitfinex","SOLUSD",1737001940727,53.1990584,201.53,201.52,4.23]
["bitfinex","SOLUSD",1737001943369,53.1990584,201.53,201.52,0.03]
["bitfinex","SOLUSD",1737001943659,53.1990584,201.53,201.52,4.23]
["bitfinex","SOLUSD",1737001943834,53.3245484,201.53,201.52,4.23]
["bitfinex","SOLUSD",1737001945054,53.3245484,201.53,201.52,0.03]
["bitfinex","SOLUSD",1737001945363,53.3245484,201.53,201.52,4.25]
["bitfinex","SOLUSD",1737001959368,53.4500384,201.53,201.52,4.25]
["bitfinex","SOLUSD",1737001959583,103.543836,201.53,201.52,4.25]
["bitfinex","SOLUSD",1737001959768,104.47457846,201.53,201.52,4.25]
["bitfinex","SOLUSD",1737001960584,66.78588086,201.53,201.52,4.25]
["bitfinex","SOLUSD",1737001964684,66.78588086,201.53,201.52,0.03]
["bitfinex","SOLUSD",1737001964884,66.78588086,201.53,201.52,4.25]
["bitfinex","SOLUSD",1737001981225,57.23821646,201.53,201.52,4.25]
["bitfinex","SOLUSD",1737001981400,65.7296484,201.53,201.52,4.25]
["bitfinex","SOLUSD",1737001983906,53.3245484,201.53,201.52,4.25]
["bitfinex","SOLUSD",1737001992031,23.776884,201.53,201.52,4.25]
["bitfinex","SOLUSD",1737001992209,0.063,201.56,201.52,4.25]
["bitfinex","SOLUSD",1737001992416,9.4221744,201.54,201.52,4.25]
["bitfinex","SOLUSD",1737001995540,9.4221744,201.54,201.52,19.82985594]
["bitfinex","SOLUSD",1737001996654,104.876884,201.55,201.52,19.82985594]
["bitfinex","SOLUSD",1737001996857,114.2990584,201.55,201.52,19.82985594]
["bitfinex","SOLUSD",1737001997920,104.876884,201.55,201.52,19.82985594]
["bitfinex","SOLUSD",1737001998121,114.2990584,201.55,201.52,19.82985594]
["bitfinex","SOLUSD",1737001998326,114.2990584,201.55,201.52,4.25]
["bitfinex","SOLUSD",1737001999517,104.876884,201.55,201.52,4.25]
["bitfinex","SOLUSD",1737002000947,114.2990584,201.55,201.53,15.57985594]
["bitfinex","SOLUSD",1737002004945,114.2990584,201.55,201.52,19.82985594]
["bitfinex","SOLUSD",1737002007579,114.2990584,201.55,201.52,4.25]
["bitfinex","SOLUSD",1737002009066,114.2990584,201.55,201.52,19.82985594]
["bitfinex","SOLUSD",1737002011741,104.876884,201.55,201.52,19.82985594]
["bitfinex","SOLUSD",1737002013958,104.876884,201.55,201.52,19.82985594]
["bitfinex","SOLUSD",1737002016066,104.876884,201.55,201.52,4.25]
["bitfinex","SOLUSD",1737002016459,81.1,201.55,201.52,4.25]
["bitfinex","SOLUSD",1737002017159,81.1,201.55,201.52,19.82985594]
["bitfinex","SOLUSD",1737002019660,90.5221744,201.55,201.52,19.82985594]
["bitfinex","SOLUSD",1737002020759,81.1,201.55,201.52,4.25]
["bitfinex","SOLUSD",1737002021563,81.1,201.55,201.52,19.82985594]
["bitfinex","SOLUSD",1737002021871,9.4851744,201.56,201.52,4.25]
["bitfinex","SOLUSD",1737002022563,9.4851744,201.56,201.52,19.82985594]
["bitfinex","SOLUSD",1737002031246,9.4851744,201.56,201.53,15.57985594]
["bitfinex","SOLUSD",1737002031871,0.063,201.56,201.52,19.82985594]
["bitfinex","SOLUSD",1737002032471,0.063,201.56,201.53,15.57985594]
["bitfinex","SOLUSD",1737002033479,0.063,201.56,201.52,19.82985594]
["bitfinex","SOLUSD",1737002034150,0.063,201.56,201.53,15.57985594]
["bitfinex","SOLUSD",1737002039577,0.063,201.56,201.54,15.57985594]
["bitfinex","SOLUSD",1737002044380,0.063,201.56,201.55,15.57985594]
["bitfinex","SOLUSD",1737002052189,0.063,201.56,201.54,31.18971189]
["bitfinex","SOLUSD",1737002053361,0.063,201.56,201.55,15.61758027]
["bitfinex","SOLUSD",1737002053765,0.063,201.56,201.54,31.18971189]
["bitfinex","SOLUSD",1737002061009,23.839884,201.56,201.54,31.18971189]
["bitfinex","SOLUSD",1737002061304,33.1990584,201.55,201.54,31.18971189]
["bitfinex","SOLUSD",1737002063517,0.063,201.56,201.54,31.18971189]
["bitfinex","SOLUSD",1737002064009,0.063,201.56,201.55,15.61805664]
["bitfinex","SOLUSD",1737002064508,0.063,201.56,201.54,31.18971189]
["bitfinex","SOLUSD",1737002066516,0.063,201.56,201.55,15.61813435]
["bitfinex","SOLUSD",1737002067309,0.063,201.56,201.54,31.18971189]
["bitfinex","SOLUSD",1737002068416,0.063,201.56,201.55,0.6]
["bitfinex","SOLUSD",1737002070418,0.063,201.56,201.54,31.18971189]
["bitfinex","SOLUSD",1737002070714,9.4851744,201.56,201.54,31.18971189]
["bitfinex","SOLUSD",1737002073418,9.4851744,201.56,201.55,0.6]
["bitfinex","SOLUSD",1737002073918,9.4851744,201.56,201.55,16.21842361]
["bitfinex","SOLUSD",1737002075019,9.4851744,201.56,201.55,0.6]
["bitfinex","SOLUSD",1737002075730,0.063,201.56,201.55,0.6]
["bitfinex","SOLUSD",1737002076329,0.063,201.56,201.55,16.2183822]
["bitfinex","SOLUSD",1737002077606,0.063,201.56,201.55,0.6]
["bitfinex","SOLUSD",1737002081012,0.063,201.56,201.54,31.18971189]
["bitfinex","SOLUSD",1737002098444,9.4851744,201.56,201.54,31.18971189]
["bitfinex","SOLUSD",1737002100347,9.4221744,201.55,201.54,31.18971189]
["bitfinex","SOLUSD",1737002100942,9.4221744,201.55,201.54,35.38971189]
["bitfinex","SOLUSD",1737002104244,23.839884,201.56,201.54,35.38971189]
["bitfinex","SOLUSD",1737002104450,9.4221744,201.55,201.54,35.38971189]
["bitfinex","SOLUSD",1737002104950,0.063,201.56,201.54,35.38971189]
["bitfinex","SOLUSD",1737002105141,9.4851744,201.56,201.54,35.38971189]
["bitfinex","SOLUSD",1737002106549,9.4221744,201.55,201.54,35.38971189]
["bitfinex","SOLUSD",1737002108953,33.1990584,201.55,201.54,31.18971189]
["bitfinex","SOLUSD",1737002109254,33.1990584,201.55,201.54,35.38971189]
["bitfinex","SOLUSD",1737002109627,33.1990584,201.55,201.54,4.23]
["bitfinex","SOLUSD",1737002111765,114.2990584,201.55,201.54,4.23]
["bitfinex","SOLUSD",1737002112754,114.4245484,201.55,201.54,4.23]
["bitfinex","SOLUSD",1737002112937,37.815774,201.54,201.52,15.65003934]
["bitfinex","SOLUSD",1737002113146,71.013246,201.53,201.52,15.65003934]
["bitfinex","SOLUSD",1737002113337,71.013246,201.53,201.52,4.23]
["bitfinex","SOLUSD",1737002113539,33.3245484,201.53,201.52,4.23]
["bitfinex","SOLUSD",1737002113734,23.902374,201.53,201.52,4.23]
["bitfinex","SOLUSD",1737002114131,33.3245484,201.53,201.52,4.23]
["bitfinex","SOLUSD",1737002115447,33.3245484,201.53,201.52,0.03]
["bitfinex","SOLUSD",1737002115754,33.3245484,201.53,201.52,4.23]
["bitfinex","SOLUSD",1737002120059,23.902374,201.53,201.52,4.23]
["bitfinex","SOLUSD",1737002120359,33.3245484,201.53,201.52,4.23]
["bitfinex","SOLUSD",1737002122661,71.013246,201.53,201.52,4.23]
["bitfinex","SOLUSD",1737002123261,33.3245484,201.53,201.52,4.23]
["bitfinex","SOLUSD",1737002125353,71.138736,201.53,201.52,4.23]
["bitfinex","SOLUSD",1737002125558,83.543836,201.53,201.52,4.2]
["bitfinex","SOLUSD",1737002125945,23.902374,201.52,201.51,0.03]
["bitfinex","SOLUSD",1737002126260,71.94400811,201.52,201.51,4.2]
["bitfinex","SOLUSD",1737002126465,77.06949811,201.52,201.51,4.2]
["bitfinex","SOLUSD",1737002126758,0.12549,201.51,201.5,0.0001]
["bitfinex","SOLUSD",1737002126944,33.4500384,201.51,201.5,4.2]
["bitfinex","SOLUSD",1737002127456,33.4500384,201.51,201.49,4.2]
["bitfinex","SOLUSD",1737002127457,23.902374,201.5,201.49,4.2]
["bitfinex","SOLUSD",1737002127657,0.12549,201.49,201.44,0.03]
["bitfinex","SOLUSD",1737002127858,9.4221744,201.45,201.44,0.03]
["bitfinex","SOLUSD",1737002128041,33.1990584,201.45,201.44,4.23]
["bitfinex","SOLUSD",1737002130244,9.4221744,201.48,201.44,4.23]
["bitfinex","SOLUSD",1737002130445,90.5221744,201.49,201.44,4.23]
["bitfinex","SOLUSD",1737002130670,23.776884,201.48,201.44,4.23]
["bitfinex","SOLUSD",1737002131058,9.4221744,201.47,201.44,4.23]
["bitfinex","SOLUSD",1737002133079,23.776884,201.48,201.44,4.23]
["bitfinex","SOLUSD",1737002133372,33.1990584,201.48,201.44,4.23]
["bitfinex","SOLUSD",1737002135670,114.2990584,201.48,201.44,4.23]
["bitfinex","SOLUSD",1737002137075,9.4221744,201.47,201.44,4.23]
["bitfinex","SOLUSD",1737002137368,9.4221744,201.46,201.44,4.23]
["bitfinex","SOLUSD",1737002138868,9.4221744,201.45,201.44,4.23]
["bitfinex","SOLUSD",1737002139047,33.1990584,201.45,201.44,4.23]
["bitfinex","SOLUSD",1737002144783,114.2990584,201.45,201.44,4.23]
["bitfinex","SOLUSD",1737002156987,81.1,201.45,201.44,4.23]
["bitfinex","SOLUSD",1737002162588,9.4221744,201.47,201.44,4.23]
["bitfinex","SOLUSD",1737002162968,81.1,201.49,201.44,4.23]
["bitfinex","SOLUSD",1737002163172,81.1,201.49,201.44,13.6521744]
["bitfinex","SOLUSD",1737002163374,0.063,201.5,201.46,9.4221744]
["bitfinex","SOLUSD",1737002164181,0.063,201.5,201.47,15.62003934]
["bitfinex","SOLUSD",1737002164695,0.063,201.5,201.48,15.62003934]
["bitfinex","SOLUSD",1737002166581,9.4221744,201.49,201.48,15.62003934]
["bitfinex","SOLUSD",1737002166790,9.4221744,201.49,201.48,19.82003934]
["bitfinex","SOLUSD",1737002166990,9.4221744,201.49,201.48,15.62003934]
["bitfinex","SOLUSD",1737002167300,9.4221744,201.49,201.48,4.2]
["bitfinex","SOLUSD",1737002172009,81.163,201.5,201.48,4.2]
["bitfinex","SOLUSD",1737002172218,9.4221744,201.49,201.48,4.2]
["bitfinex","SOLUSD",1737002185229,9.4221744,201.49,201.45,15.62003934]
["bitfinex","SOLUSD",1737002185431,9.4221744,201.49,201.46,4.2]
["bitfinex","SOLUSD",1737002187813,81.163,201.5,201.46,4.2]
["bitfinex","SOLUSD",1737002188141,9.4221744,201.49,201.46,4.2]
["bitfinex","SOLUSD",1737002188536,9.4221744,201.48,201.46,4.2]
["bitfinex","SOLUSD",1737002191528,9.4221744,201.49,201.46,4.2]
["bitfinex","SOLUSD",1737002192231,81.163,201.5,201.46,4.2]
["bitfinex","SOLUSD",1737002192604,0.063,201.5,201.46,13.6221744]
["bitfinex","SOLUSD",1737002192929,0.063,201.5,201.47,9.4221744]
["bitfinex","SOLUSD",1737002193724,0.063,201.5,201.47,25.04221374]
["bitfinex","SOLUSD",1737002194334,0.063,201.5,201.48,15.62003934]
["bitfinex","SOLUSD",1737002199029,0.063,201.5,201.48,25.04221374]
["bitfinex","SOLUSD",1737002204141,0.063,201.5,201.49,15.62003934]
["bitfinex","SOLUSD",1737002204637,0.063,201.5,201.48,25.04221374]
["bitfinex","SOLUSD",1737002205748,0.063,201.5,201.49,15.62003934]
["bitfinex","SOLUSD",1737002206424,0.063,201.5,201.49,25.04221374]
["bitfinex","SOLUSD",1737002207043,0.063,201.5,201.49,9.4221744]
["bitfinex","SOLUSD",1737002208549,0.063,201.5,201.49,9.5476644]
["bitfinex","SOLUSD",1737002208851,0.063,201.5,201.49,40.70737629]
["bitfinex","SOLUSD",1737002210148,0.063,201.5,201.49,31.15971189]
["bitfinex","SOLUSD",1737002210345,0.063,201.5,201.49,35.35971189]
["bitfinex","SOLUSD",1737002210859,0.063,201.5,201.49,35.38971189]
["bitfinex","SOLUSD",1737002211547,9.4851744,201.5,201.49,31.18971189]
["bitfinex","SOLUSD",1737002211855,9.4851744,201.5,201.49,35.38971189]
["bitfinex","SOLUSD",1737002212031,9.4851744,201.5,201.49,50.96825088]
["bitfinex","SOLUSD",1737002213354,9.4851744,201.5,201.49,4.23]
["bitfinex","SOLUSD",1737002220154,0.063,201.5,201.49,4.23]
["bitfinex","SOLUSD",1737002220453,9.4851744,201.5,201.49,4.23]
["bitfinex","SOLUSD",1737002222950,0.063,201.5,201.49,4.23]
["bitfinex","SOLUSD",1737002223145,9.4851744,201.5,201.49,4.23]
["bitfinex","SOLUSD",1737002223351,9.4851744,201.5,201.49,0.03]
["bitfinex","SOLUSD",1737002223551,9.4851744,201.5,201.49,4.23]
["bitfinex","SOLUSD",1737002224145,9.4851744,201.5,201.49,0.03]
["bitfinex","SOLUSD",1737002224345,33.2620584,201.5,201.49,4.23]
["bitfinex","SOLUSD",1737002225255,33.3875484,201.5,201.49,4.23]
["bitfinex","SOLUSD",1737002225559,33.3875484,201.5,201.49,0.03]
["bitfinex","SOLUSD",1737002225756,39.3883484,201.5,201.49,4.23]
["bitfinex","SOLUSD",1737002225936,23.902374,201.49,201.46,15.60853899]
["bitfinex","SOLUSD",1737002226135,37.24071439,201.49,201.47,4.2]
["bitfinex","SOLUSD",1737002226336,36.309874,201.49,201.47,4.2]
["bitfinex","SOLUSD",1737002226854,20.12549,201.47,201.46,0.03]
["bitfinex","SOLUSD",1737002227158,29.5476644,201.47,201.46,4.23]
["bitfinex","SOLUSD",1737002238665,29.4221744,201.47,201.46,4.23]
["bitfinex","SOLUSD",1737002238855,9.4221744,201.47,201.46,4.23]
["bitfinex","SOLUSD",1737002244180,9.4221744,201.49,201.46,4.23]
["bitfinex","SOLUSD",1737002244864,9.4221744,201.48,201.46,4.23]
["bitfinex","SOLUSD",1737002245853,9.4221744,201.49,201.46,4.23]
["bitfinex","SOLUSD",1737002246547,0.063,201.49,201.46,4.23]
["bitfinex","SOLUSD",1737002253975,0.063,201.49,201.46,13.6521744]
["bitfinex","SOLUSD",1737002254183,0.063,201.49,201.48,9.4221744]
["bitfinex","SOLUSD",1737002255690,0.063,201.49,201.48,25.00071339]
["bitfinex","SOLUSD",1737002256290,0.063,201.49,201.48,25.50890003]
["bitfinex","SOLUSD",1737002256589,0.063,201.49,201.48,27.26279003]
["bitfinex","SOLUSD",1737002256772,0.063,201.49,201.48,11.68425104]
["bitfinex","SOLUSD",1737002256973,0.063,201.49,201.48,18.09025104]
["bitfinex","SOLUSD",1737002258499,0.063,201.49,201.48,8.66807664]
["bitfinex","SOLUSD",1737002258791,0.063,201.49,201.48,18.52504489]
["bitfinex","SOLUSD",1737002263701,0.063,201.54,201.52,20.25098]
["bitfinex","SOLUSD",1737002263904,0.063,201.6,201.56,20.12549]
["bitfinex","SOLUSD",1737002264203,0.063,201.65,201.6,9.6731544]
["bitfinex","SOLUSD",1737002264402,0.063,201.65,201.63,20.0]
["bitfinex","SOLUSD",1737002264583,0.063,201.65,201.64,9.4221744]
["bitfinex","SOLUSD",1737002264785,0.063,201.65,201.64,9.85696825]
["bitfinex","SOLUSD",1737002270011,0.063,201.65,201.64,0.43479385]
["bitfinex","SOLUSD",1737002271514,0.063,201.65,201.63,0.85696825]
["bitfinex","SOLUSD",1737002272710,0.063,201.65,201.64,9.4221744]
["bitfinex","SOLUSD",1737002273093,0.063,201.65,201.64,9.5476644]
["bitfinex","SOLUSD",1737002282321,0.063,201.65,201.64,29.5476644]
["bitfinex","SOLUSD",1737002283910,0.063,201.65,201.64,29.6731544]
["bitfinex","SOLUSD",1737002289028,0.063,201.65,201.64,30.05403662]
["bitfinex","SOLUSD",1737002302721,0.063,201.65,201.63,82.1]
["bitfinex","SOLUSD",1737002303053,0.063,201.65,201.64,4.2]
["bitfinex","SOLUSD",1737002309447,9.4851744,201.65,201.64,4.2]
["bitfinex","SOLUSD",1737002309645,9.4851744,201.65,201.63,0.03]
["bitfinex","SOLUSD",1737002309838,9.4851744,201.65,201.64,4.2]
["bitfinex","SOLUSD",1737002310235,9.4851744,201.65,201.63,0.03]
["bitfinex","SOLUSD",1737002310553,9.4221744,201.64,201.63,0.03]
["bitfinex","SOLUSD",1737002310730,9.4221744,201.64,201.63,4.23]
["bitfinex","SOLUSD",1737002315063,33.1990584,201.64,201.63,19.75013147]
["bitfinex","SOLUSD",1737002315642,33.1990584,201.64,201.63,4.23]
["bitfinex","SOLUSD",1737002316444,33.1990584,201.64,201.63,0.03]
["bitfinex","SOLUSD",1737002316445,114.4245484,201.64,201.63,0.03]
["bitfinex","SOLUSD",1737002316750,122.2096484,201.64,201.63,4.23]
["bitfinex","SOLUSD",1737002317653,122.2726484,201.64,201.63,4.23]
["bitfinex","SOLUSD",1737002318263,122.2726484,201.64,201.63,0.03]
["bitfinex","SOLUSD",1737002318563,122.2726484,201.64,201.63,4.23]
["bitfinex","SOLUSD",1737002319641,122.1471584,201.64,201.63,0.03]
["bitfinex","SOLUSD",1737002319965,122.1471584,201.64,201.63,4.23]
["bitfinex","SOLUSD",1737002323863,112.724984,201.64,201.63,4.23]
["bitfinex","SOLUSD",1737002324170,104.939884,201.64,201.63,4.23]
["bitfinex","SOLUSD",1737002325756,23.839884,201.64,201.63,4.23]
["bitfinex","SOLUSD",1737002332386,33.2620584,201.64,201.63,4.23]
["bitfinex","SOLUSD",1737002336271,23.839884,201.64,201.63,4.23]
["bitfinex","SOLUSD",1737002336471,114.3620584,201.64,201.63,4.23]
["bitfinex","SOLUSD",1737002342395,33.2620584,201.64,201.63,4.23]
["bitfinex","SOLUSD",1737002344400,23.839884,201.64,201.63,4.23]
["bitfinex","SOLUSD",1737002344600,33.2620584,201.64,201.63,4.23]
["bitfinex","SOLUSD",1737002349204,23.839884,201.64,201.63,4.23]
["bitfinex","SOLUSD",1737002349405,33.2620584,201.64,201.63,4.23]
["bitfinex","SOLUSD",1737002350999,33.3875484,201.64,201.63,0.03]
["bitfinex","SOLUSD",1737002351202,83.600036,201.64,201.63,0.03]
["bitfinex","SOLUSD",1737002351503,83.600036,201.64,201.63,4.23]
["bitfinex","SOLUSD",1737002352707,45.9113384,201.64,201.63,4.23]
["bitfinex","SOLUSD",1737002353192,36.489164,201.64,201.63,4.23]
["bitfinex","SOLUSD",1737002353395,0.063,201.64,201.63,4.23]
["bitfinex","SOLUSD",1737002353781,9.4851744,201.64,201.63,4.23]
["bitfinex","SOLUSD",1737002353986,0.063,201.64,201.63,4.23]
["bitfinex","SOLUSD",1737002354906,23.839884,201.64,201.63,4.23]
["bitfinex","SOLUSD",1737002356806,9.4851744,201.64,201.63,4.23]
["bitfinex","SOLUSD",1737002359182,9.6106644,201.64,201.63,4.23]
["bitfinex","SOLUSD",1737002363006,33.3875484,201.64,201.63,4.23]
["bitfinex","SOLUSD",1737002363209,34.44320084,201.64,201.63,4.23]
["bitfinex","SOLUSD",1737002363789,34.44320084,201.64,201.58,15.58476725]
["bitfinex","SOLUSD",1737002363790,20.0,201.6,201.58,15.58476725]
["bitfinex","SOLUSD",1737002363989,33.4500384,201.59,201.58,15.58476725]
["bitfinex","SOLUSD",1737002364213,33.4500384,201.59,201.58,19.78476725]
["bitfinex","SOLUSD",1737002364414,33.4500384,201.59,201.58,4.2]
["bitfinex","SOLUSD",1737002365000,45.8514384,201.59,201.58,4.2]
["bitfinex","SOLUSD",1737002365204,45.8514384,201.59,201.52,46.6250302]
["bitfinex","SOLUSD",1737002365414,0.12549,201.56,201.53,4.2]
["bitfinex","SOLUSD",1737002365792,23.776884,201.55,201.53,4.2]
["bitfinex","SOLUSD",1737002366212,23.902374,201.55,201.54,4.2]
["bitfinex","SOLUSD",1737002366417,9.5476644,201.55,201.54,4.2]
["bitfinex","SOLUSD",1737002366901,33.3245484,201.55,201.54,4.2]
["bitfinex","SOLUSD",1737002373934,104.876884,201.54,201.46,25.03694165]
["bitfinex","SOLUSD",1737002374223,23.776884,201.51,201.47,4.2]
["bitfinex","SOLUSD",1737002376128,23.776884,201.51,201.47,4.23]
["bitfinex","SOLUSD",1737002380029,33.1990584,201.51,201.47,4.23]
["bitfinex","SOLUSD",1737002380227,23.776884,201.51,201.47,4.23]
["bitfinex","SOLUSD",1737002381032,23.776884,201.51,201.48,4.2]
["bitfinex","SOLUSD",1737002383925,33.1990584,201.51,201.48,4.2]
["bitfinex","SOLUSD",1737002384614,23.776884,201.51,201.48,4.2]
["bitfinex","SOLUSD",1737002385712,81.1,201.53,201.49,9.4221744]
["bitfinex","SOLUSD",1737002385914,81.1,201.53,201.5,9.4221744]
["bitfinex","SOLUSD",1737002387511,81.1,201.53,201.5,9.4521744]
["bitfinex","SOLUSD",1737002388935,9.4221744,201.57,201.51,9.4221744]
["bitfinex","SOLUSD",1737002390033,90.5221744,201.59,201.53,9.4221744]
["bitfinex","SOLUSD",1737002390242,81.1,201.59,201.54,9.4221744]
["bitfinex","SOLUSD",1737002390443,23.776884,201.58,201.54,9.4221744]
["bitfinex","SOLUSD",1737002393427,23.776884,201.58,201.53,9.4221744]
["bitfinex","SOLUSD",1737002397141,23.776884,201.58,201.52,9.4221744]
["bitfinex","SOLUSD",1737002397349,23.776884,201.58,201.52,25.00694165]
["bitfinex","SOLUSD",1737002398648,23.776884,201.58,201.53,15.58476725]
["bitfinex","SOLUSD",1737002399353,23.776884,201.58,201.52,25.00694165]
["bitfinex","SOLUSD",1737002399854,23.776884,201.58,201.53,15.58476725]
["bitfinex","SOLUSD",1737002401758,0.063,201.61,201.54,9.4221744]
["bitfinex","SOLUSD",1737002402046,33.1990584,201.6,201.53,15.58476725]
["bitfinex","SOLUSD",1737002402251,33.1990584,201.6,201.55,15.58476725]
["bitfinex","SOLUSD",1737002403353,33.1990584,201.6,201.54,46.6250302]
["bitfinex","SOLUSD",1737002403844,33.1990584,201.6,201.55,15.58476725]
["bitfinex","SOLUSD",1737002404353,33.1990584,201.58,201.55,15.58476725]
["bitfinex","SOLUSD",1737002404528,33.1990584,201.58,201.54,46.6250302]
["bitfinex","SOLUSD",1737002405045,33.1990584,201.58,201.53,15.58476725]
["bitfinex","SOLUSD",1737002409858,33.1990584,201.58,201.54,15.58476725]
["bitfinex","SOLUSD",1737002411070,23.776884,201.56,201.54,15.58476725]
["bitfinex","SOLUSD",1737002411238,33.1990584,201.56,201.55,4.2]
["bitfinex","SOLUSD",1737002416165,33.1990584,201.56,201.54,15.58476725]
["bitfinex","SOLUSD",1737002416377,33.1990584,201.56,201.55,4.2]
["bitfinex","SOLUSD",1737002418570,33.1990584,201.56,201.54,15.58476725]
["bitfinex","SOLUSD",1737002418862,33.1990584,201.56,201.55,4.2]
["bitfinex","SOLUSD",1737002419559,81.1,201.59,201.55,4.2]
["bitfinex","SOLUSD",1737002419759,23.776884,201.57,201.55,4.2]
["bitfinex","SOLUSD",1737002420347,9.4221744,201.57,201.55,4.2]
["bitfinex","SOLUSD",1737002421175,23.776884,201.58,201.55,4.2]
["bitfinex","SOLUSD",1737002421358,33.1990584,201.58,201.55,4.2]
["bitfinex","SOLUSD",1737002422048,9.4221744,201.57,201.55,4.2]
["bitfinex","SOLUSD",1737002423185,33.1990584,201.56,201.53,15.58476725]
["bitfinex","SOLUSD",1737002423473,90.5221744,201.54,201.53,15.58476725]
["bitfinex","SOLUSD",1737002423650,90.5221744,201.54,201.53,19.78476725]
["bitfinex","SOLUSD",1737002423853,23.776884,201.53,201.5,15.61476725]
["bitfinex","SOLUSD",1737002424062,81.1,201.52,201.5,15.61476725]
["bitfinex","SOLUSD",1737002424271,33.1990584,201.51,201.5,15.61476725]
["bitfinex","SOLUSD",1737002424473,33.1990584,201.51,201.5,4.23]
["bitfinex","SOLUSD",1737002427268,23.776884,201.51,201.5,4.23]
["bitfinex","SOLUSD",1737002427471,33.1990584,201.51,201.5,4.23]
["bitfinex","SOLUSD",1737002427676,23.776884,201.51,201.5,4.23]
["bitfinex","SOLUSD",1737002428172,90.5221744,201.52,201.5,4.23]
["bitfinex","SOLUSD",1737002429273,9.4221744,201.52,201.5,4.23]
["bitfinex","SOLUSD",1737002429975,23.776884,201.52,201.5,4.23]
["bitfinex","SOLUSD",1737002430969,9.4221744,201.52,201.5,4.23]
["bitfinex","SOLUSD",1737002431587,23.776884,201.52,201.5,4.23]
["bitfinex","SOLUSD",1737002432384,23.776884,201.57,201.5,4.23]
["bitfinex","SOLUSD",1737002432677,9.4221744,201.54,201.5,4.23]
["bitfinex","SOLUSD",1737002437065,23.776884,201.52,201.5,0.03]
["bitfinex","SOLUSD",1737002437268,23.776884,201.52,201.51,4.2]
["bitfinex","SOLUSD",1737002442179,9.4221744,201.52,201.51,4.2]
["bitfinex","SOLUSD",1737002446059,23.776884,201.53,201.51,4.2]
["bitfinex","SOLUSD",1737002446487,9.4221744,201.52,201.51,4.2]
["bitfinex","SOLUSD",1737002447086,33.1990584,201.52,201.51,4.2]
["bitfinex","SOLUSD",1737002447388,114.2990584,201.52,201.51,4.2]
["bitfinex","SOLUSD",1737002457590,114.2990584,201.52,201.51,4.23]
["bitfinex","SOLUSD",1737002457888,104.876884,201.52,201.51,4.23]
["bitfinex","SOLUSD",1737002459887,81.1,201.6,201.51,4.23]
["bitfinex","SOLUSD",1737002460094,9.4221744,201.59,201.52,9.4221744]
["bitfinex","SOLUSD",1737002460589,9.4221744,201.59,201.52,25.00694165]
["bitfinex","SOLUSD",1737002460797,81.1,201.6,201.53,9.4221744]
["bitfinex","SOLUSD",1737002460991,23.776884,201.59,201.53,25.00694165]
["bitfinex","SOLUSD",1737002461371,90.5221744,201.6,201.53,25.00694165]
["bitfinex","SOLUSD",1737002461577,90.5221744,201.6,201.54,15.58476725]
["bitfinex","SOLUSD",1737002462384,23.776884,201.59,201.54,15.58476725]
["bitfinex","SOLUSD",1737002465893,23.776884,201.59,201.55,4.2]
["bitfinex","SOLUSD",1737002466091,23.776884,201.59,201.54,15.58476725]
["bitfinex","SOLUSD",1737002466401,23.776884,201.56,201.55,4.2]
["bitfinex","SOLUSD",1737002471792,23.776884,201.57,201.55,4.2]
["bitfinex","SOLUSD",1737002477616,0.063,201.61,201.55,4.2]
["bitfinex","SOLUSD",1737002477798,0.063,201.61,201.58,9.4221744]
["bitfinex","SOLUSD",1737002477999,0.063,201.61,201.59,9.4221744]
["bitfinex","SOLUSD",1737002478201,0.063,201.61,201.58,9.4221744]
["bitfinex","SOLUSD",1737002478707,0.063,201.61,201.59,4.2]
["bitfinex","SOLUSD",1737002479101,0.063,201.61,201.6,29.5476644]
["bitfinex","SOLUSD",1737002479304,0.063,201.61,201.6,29.6731544]
["bitfinex","SOLUSD",1737002480719,0.063,201.61,201.6,60.71341735]
["bitfinex","SOLUSD",1737002481419,0.063,201.61,201.6,60.58792735]
["bitfinex","SOLUSD",1737002481626,0.063,201.61,201.6,76.09992613]
["bitfinex","SOLUSD",1737002482326,0.063,201.61,201.6,60.58792735]
["bitfinex","SOLUSD",1737002483522,0.063,201.61,201.6,29.5476644]
["bitfinex","SOLUSD",1737002485311,0.063,201.61,201.6,33.7476644]
["bitfinex","SOLUSD",1737002497836,0.063,201.61,201.6,33.8731544]
["bitfinex","SOLUSD",1737002498533,0.063,201.61,201.6,34.30793701]
["bitfinex","SOLUSD",1737002499033,0.063,201.61,201.6,4.61478261]
["bitfinex","SOLUSD",1737002501537,0.063,201.61,201.6,0.43478261]
["bitfinex","SOLUSD",1737002501916,0.063,201.61,201.6,4.61478261]
["bitfinex","SOLUSD",1737002504540,0.063,201.61,201.6,0.43478261]
["bitfinex","SOLUSD",1737002504736,0.063,201.61,201.6,4.61478261]
["bitfinex","SOLUSD",1737002506324,0.063,201.61,201.6,4.64478261]
["bitfinex","SOLUSD",1737002516866,23.839884,201.61,201.6,4.64478261]
["bitfinex","SOLUSD",1737002517150,33.2620584,201.61,201.6,0.46478261]
["bitfinex","SOLUSD",1737002517357,33.2620584,201.61,201.6,4.64478261]
["bitfinex","SOLUSD",1737002522157,33.2620584,201.61,201.6,0.46478261]
["bitfinex","SOLUSD",1737002522349,33.2620584,201.61,201.6,4.66478261]
["bitfinex","SOLUSD",1737002529572,23.839884,201.61,201.6,4.66478261]
["bitfinex","SOLUSD",1737002531758,33.2620584,201.61,201.6,4.66478261]
["bitfinex","SOLUSD",1737002539869,23.839884,201.61,201.6,4.66478261]
["bitfinex","SOLUSD",1737002540071,33.2620584,201.61,201.6,4.66478261]
["bitfinex","SOLUSD",1737002546988,23.839884,201.61,201.6,4.66478261]
["bitfinex","SOLUSD",1737002549068,0.063,201.61,201.6,4.66478261]
["bitfinex","SOLUSD",1737002549589,0.063,201.61,201.6,20.17678139]
["bitfinex","SOLUSD",1737002550784,0.063,201.61,201.6,4.66478261]
["bitfinex","SOLUSD",1737002571942,0.063,201.61,201.6,20.23771243]
["bitfinex","SOLUSD",1737002573030,0.063,201.61,201.6,4.66478261]
["bitfinex","SOLUSD",1737002574086,0.063,201.61,201.6,14.33793701]
["bitfinex","SOLUSD",1737002574256,0.063,201.61,201.6,4.91576261]
["bitfinex","SOLUSD",1737002574415,0.063,201.61,201.6,14.33793701]
["bitfinex","SOLUSD",1737002575045,0.063,201.61,201.6,4.91576261]
["bitfinex","SOLUSD",1737002575246,0.063,201.61,201.6,14.33793701]
["bitfinex","SOLUSD",1737002576237,0.063,201.61,201.6,14.71948579]
["bitfinex","SOLUSD",1737002587109,0.063,201.61,201.6,96.81948579]
["bitfinex","SOLUSD",1737002587277,0.063,201.61,201.6,109.22018579]
["bitfinex","SOLUSD",1737002588301,0.063,201.64,201.63,20.25098]
["bitfinex","SOLUSD",1737002588499,0.063,201.64,201.63,67.74275262]
["bitfinex","SOLUSD",1737002588702,0.063,201.64,201.63,68.61231784]
["bitfinex","SOLUSD",1737002589604,0.063,201.64,201.63,81.01121784]
["bitfinex","SOLUSD",1737002591901,0.063,201.64,201.63,127.60291802]
["bitfinex","SOLUSD",1737002592085,0.063,201.64,201.63,127.2220174]
["bitfinex","SOLUSD",1737002593319,0.063,201.64,201.63,150.9989014]
["bitfinex","SOLUSD",1737002594029,0.063,201.64,201.63,195.4102038]
["bitfinex","SOLUSD",1737002595234,0.063,201.64,201.63,233.0989014]
["bitfinex","SOLUSD",1737002596031,0.063,201.64,201.63,185.9880294]
["bitfinex","SOLUSD",1737002596331,0.063,201.64,201.63,148.81850362]
["bitfinex","SOLUSD",1737002596804,0.063,201.64,201.63,186.50720122]
["bitfinex","SOLUSD",1737002600026,0.063,201.64,201.63,323.90720122]
["bitfinex","SOLUSD",1737002601221,0.063,201.64,201.63,325.88904422]
["bitfinex","SOLUSD",1737002603847,0.063,201.65,201.64,24.027864]
["bitfinex","SOLUSD",1737002604162,0.063,201.65,201.64,33.83071822]
["bitfinex","SOLUSD",1737002604343,0.063,201.67,201.66,135.5500384]
["bitfinex","SOLUSD",1737002604526,6.2985,201.77,201.69,20.25098]
["bitfinex","SOLUSD",1737002604835,6.2985,201.77,201.69,53.4500384]
["bitfinex","SOLUSD",1737002605015,6.2985,201.77,201.69,54.31960362]
["bitfinex","SOLUSD",1737002605844,6.2985,201.77,201.69,54.69995422]
["bitfinex","SOLUSD",1737002608957,15.7206744,201.77,201.69,103.22054522]
["bitfinex","SOLUSD",1737002609124,15.7206744,201.77,201.69,112.64271962]
["bitfinex","SOLUSD",1737002609327,15.7206744,201.77,201.69,147.77555155]
["bitfinex","SOLUSD",1737002609763,15.7206744,201.77,201.69,163.24976953]
["bitfinex","SOLUSD",1737002610235,6.2985,201.77,201.69,163.24976953]
["bitfinex","SOLUSD",1737002611374,6.2985,201.77,201.69,132.2969376]
["bitfinex","SOLUSD",1737002611964,15.7206744,201.77,201.69,132.2969376]
["bitfinex","SOLUSD",1737002612669,6.2985,201.77,201.69,132.2969376]
["bitfinex","SOLUSD",1737002613862,6.2985,201.77,201.69,293.4738216]
["bitfinex","SOLUSD",1737002614536,6.2985,201.77,201.69,277.99960362]
["bitfinex","SOLUSD",1737002615468,0.00370791,201.7,201.69,277.99960362]
["bitfinex","SOLUSD",1737002616354,0.00370791,201.7,201.69,308.95243555]
["bitfinex","SOLUSD",1737002620648,1.5546,201.78,201.77,20.25098]
["bitfinex","SOLUSD",1737002620980,1.5546,201.78,201.77,30.97750223]
["bitfinex","SOLUSD",1737002626192,6.1862,201.82,201.78,0.25098]
["bitfinex","SOLUSD",1737002626399,6.1862,201.82,201.79,4.18]
["bitfinex","SOLUSD",1737002629498,6.1862,201.82,201.79,13.6021744]
["bitfinex","SOLUSD",1737002629799,6.1862,201.82,201.8,0.25098]
["bitfinex","SOLUSD",1737002630372,6.1862,201.82,201.8,9.6731544]
["bitfinex","SOLUSD",1737002631801,0.063,201.82,201.8,9.6731544]
["bitfinex","SOLUSD",1737002632597,0.063,201.82,201.81,9.5476644]
["bitfinex","SOLUSD",1737002634804,0.063,201.82,201.81,9.6731544]
["bitfinex","SOLUSD",1737002636606,0.063,201.82,201.81,0.12549]
["bitfinex","SOLUSD",1737002636801,0.063,201.82,201.81,4.30549]
["bitfinex","SOLUSD",1737002638229,0.063,201.82,201.81,4.18]
["bitfinex","SOLUSD",1737002648858,9.4851744,201.82,201.81,4.18]
["bitfinex","SOLUSD",1737002649945,9.4851744,201.82,201.77,46.41490597]
["bitfinex","SOLUSD",1737002649946,11.1503744,201.82,201.77,46.41490597]
["bitfinex","SOLUSD",1737002650159,9.4221744,201.8,201.78,4.18]
["bitfinex","SOLUSD",1737002651050,9.4221744,201.8,201.76,15.46207404]
["bitfinex","SOLUSD",1737002651226,9.4221744,201.8,201.77,4.18]
["bitfinex","SOLUSD",1737002651735,9.4221744,201.8,201.75,46.41490597]
["bitfinex","SOLUSD",1737002651940,9.4221744,201.8,201.76,4.18]
["bitfinex","SOLUSD",1737002653829,90.5221744,201.8,201.76,4.18]
["bitfinex","SOLUSD",1737002654759,90.5221744,201.8,201.76,19.64207404]
["bitfinex","SOLUSD",1737002656965,90.5221744,201.8,201.77,15.46207404]
["bitfinex","SOLUSD",1737002660667,81.1,201.8,201.77,15.46207404]
["bitfinex","SOLUSD",1737002661162,81.1,201.8,201.78,15.46207404]
["bitfinex","SOLUSD",1737002663551,81.1,201.8,201.79,15.46207404]
["bitfinex","SOLUSD",1737002664960,90.5221744,201.8,201.79,15.46207404]
["bitfinex","SOLUSD",1737002665270,90.5221744,201.8,201.77,30.95283193]
["bitfinex","SOLUSD",1737002665271,90.5221744,201.8,201.78,15.46207404]
["bitfinex","SOLUSD",1737002665568,9.4221744,201.79,201.78,15.46207404]
["bitfinex","SOLUSD",1737002665750,9.4221744,201.79,201.77,15.46207404]
["bitfinex","SOLUSD",1737002667473,90.5221744,201.8,201.77,15.46207404]
["bitfinex","SOLUSD",1737002668067,90.5221744,201.8,201.78,4.18]
["bitfinex","SOLUSD",1737002669472,90.5851744,201.8,201.78,4.18]
["bitfinex","SOLUSD",1737002675082,90.5851744,201.8,201.76,15.46207404]
["bitfinex","SOLUSD",1737002675250,90.5851744,201.8,201.79,4.18]
["bitfinex","SOLUSD",1737002677791,9.4851744,201.8,201.79,4.18]
["bitfinex","SOLUSD",1737002679303,0.063,201.8,201.79,4.18]
["bitfinex","SOLUSD",1737002679791,0.063,201.8,201.79,19.64207404]
["bitfinex","SOLUSD",1737002681078,0.063,201.8,201.79,4.18]
["bitfinex","SOLUSD",1737002682293,0.063,201.8,201.79,19.72920105]
["bitfinex","SOLUSD",1737002682795,0.063,201.8,201.79,4.18]
["bitfinex","SOLUSD",1737002687195,0.063,201.8,201.79,13.8531544]
["bitfinex","SOLUSD",1737002691894,0.063,201.8,201.79,24.43098]
["bitfinex","SOLUSD",1737002693594,0.063,201.8,201.79,33.8531544]
["bitfinex","SOLUSD",1737002694507,0.063,201.8,201.79,33.7276644]
["bitfinex","SOLUSD",1737002694702,0.063,201.8,201.79,24.18]
["bitfinex","SOLUSD",1737002695212,0.063,201.8,201.79,4.18]
["bitfinex","SOLUSD",1737002696806,0.063,201.8,201.78,9.4221744]
["bitfinex","SOLUSD",1737002697011,0.063,201.8,201.79,4.18]
["bitfinex","SOLUSD",1737002701493,0.063,201.8,201.79,35.28924969]
["bitfinex","SOLUSD",1737002704984,33.2620584,201.8,201.79,31.10924969]
["bitfinex","SOLUSD",1737002705405,34.19143134,201.8,201.79,35.28924969]
["bitfinex","SOLUSD",1737002705615,34.19143134,201.8,201.79,4.18]
["bitfinex","SOLUSD",1737002706224,23.776884,201.78,201.74,46.66712961]
["bitfinex","SOLUSD",1737002706451,0.9295496,201.77,201.75,4.18]
["bitfinex","SOLUSD",1737002706742,9.4221744,201.76,201.75,4.18]
["bitfinex","SOLUSD",1737002707525,9.4221744,201.76,201.71,15.55787992]
["bitfinex","SOLUSD",1737002707736,82.0295496,201.77,201.75,4.18]
["bitfinex","SOLUSD",1737002708631,23.776884,201.76,201.75,4.18]
["bitfinex","SOLUSD",1737002708810,23.776884,201.74,201.7,15.58787992]
["bitfinex","SOLUSD",1737002709009,9.4221744,201.71,201.7,15.58787992]
["bitfinex","SOLUSD",1737002709358,9.4221744,201.71,201.7,4.21]
["bitfinex","SOLUSD",1737002712329,9.4221744,201.71,201.7,0.03]
["bitfinex","SOLUSD",1737002712529,9.4221744,201.71,201.7,4.21]
["bitfinex","SOLUSD",1737002712918,34.12886234,201.71,201.7,0.03]
["bitfinex","SOLUSD",1737002713128,34.12886234,201.71,201.7,4.21]
["bitfinex","SOLUSD",1737002717734,7.9806,201.73,201.7,4.21]
["bitfinex","SOLUSD",1737002717938,9.4221744,201.72,201.7,4.21]
["bitfinex","SOLUSD",1737002720042,9.4221744,201.73,201.7,4.21]
["bitfinex","SOLUSD",1737002720342,9.4221744,201.74,201.7,4.21]
["bitfinex","SOLUSD",1737002720741,9.4221744,201.76,201.7,4.21]
["bitfinex","SOLUSD",1737002721250,9.4221744,201.75,201.7,4.21]
["bitfinex","SOLUSD",1737002724459,9.4221744,201.76,201.7,4.21]
["bitfinex","SOLUSD",1737002725766,90.5221744,201.76,201.7,4.21]
["bitfinex","SOLUSD",1737002728165,9.4221744,201.75,201.7,4.21]
["bitfinex","SOLUSD",1737002732474,81.1,201.76,201.7,4.21]
["bitfinex","SOLUSD",1737002732769,9.4221744,201.75,201.7,4.21]
["bitfinex","SOLUSD",1737002733442,9.4221744,201.74,201.71,4.18]
["bitfinex","SOLUSD",1737002733637,9.4221744,201.72,201.71,4.18]
["bitfinex","SOLUSD",1737002736770,9.4221744,201.72,201.7,0.03]
["bitfinex","SOLUSD",1737002736951,9.4221744,201.72,201.71,4.18]
["bitfinex","SOLUSD",1737002740064,33.1990584,201.72,201.71,4.18]
["bitfinex","SOLUSD",1737002740271,33.1990584,201.72,201.7,0.03]
["bitfinex","SOLUSD",1737002740272,104.876884,201.71,201.7,0.03]
["bitfinex","SOLUSD",1737002740467,114.2990584,201.71,201.7,4.21]
["bitfinex","SOLUSD",1737002743575,33.1990584,201.71,201.7,4.21]
["bitfinex","SOLUSD",1737002743768,34.12890109,201.71,201.7,4.21]
["bitfinex","SOLUSD",1737002746952,35.78400109,201.71,201.7,0.0001]
["bitfinex","SOLUSD",1737002747156,48.17800109,201.71,201.7,4.18]
["bitfinex","SOLUSD",1737002747366,20.0,201.68,201.61,15.58787992]
["bitfinex","SOLUSD",1737002747575,9.4221744,201.64,201.62,4.18]
["bitfinex","SOLUSD",1737002750977,0.93002749,201.67,201.62,4.18]
["bitfinex","SOLUSD",1737002751487,9.4221744,201.67,201.62,4.18]
["bitfinex","SOLUSD",1737002752579,81.1,201.66,201.62,4.18]
["bitfinex","SOLUSD",1737002753377,81.1,201.66,201.62,4.21]
["bitfinex","SOLUSD",1737002762156,81.1,201.66,201.63,4.18]
["bitfinex","SOLUSD",1737002762559,90.5221744,201.66,201.63,4.18]
["bitfinex","SOLUSD",1737002766384,81.1,201.66,201.63,4.18]
["bitfinex","SOLUSD",1737002768789,90.5221744,201.66,201.63,4.18]
["bitfinex","SOLUSD",1737002772795,81.1,201.66,201.63,4.18]
["bitfinex","SOLUSD",1737002773601,90.5221744,201.66,201.63,4.18]
["bitfinex","SOLUSD",1737002781597,9.4221744,201.65,201.63,4.18]
["bitfinex","SOLUSD",1737002784501,9.4221744,201.64,201.62,0.03]
["bitfinex","SOLUSD",1737002784799,82.02999736,201.66,201.63,4.18]
["bitfinex","SOLUSD",1737002785400,81.1,201.65,201.62,0.03]
["bitfinex","SOLUSD",1737002785704,81.1,201.65,201.63,4.18]
["bitfinex","SOLUSD",1737002785906,9.4221744,201.64,201.63,4.18]
["bitfinex","SOLUSD",1737002787103,23.776884,201.63,201.62,0.03]
["bitfinex","SOLUSD",1737002787308,33.1990584,201.63,201.62,4.21]
["bitfinex","SOLUSD",1737002787783,45.5979584,201.63,201.62,0.03]
["bitfinex","SOLUSD",1737002787980,45.5979584,201.63,201.62,4.21]
["bitfinex","SOLUSD",1737002788296,0.25098,201.62,201.61,0.03]
["bitfinex","SOLUSD",1737002788492,20.0,201.61,201.6,0.03]
["bitfinex","SOLUSD",1737002788697,9.4221744,201.62,201.6,4.21]
["bitfinex","SOLUSD",1737002791944,81.1,201.61,201.6,4.21]
["bitfinex","SOLUSD",1737002793725,90.5221744,201.61,201.6,4.21]
["bitfinex","SOLUSD",1737002795022,81.1,201.61,201.6,4.21]
["bitfinex","SOLUSD",1737002795199,90.5221744,201.61,201.6,4.21]
["bitfinex","SOLUSD",1737002795826,114.2990584,201.61,201.6,4.21]
["bitfinex","SOLUSD",1737002797525,33.1990584,201.61,201.6,4.21]
["bitfinex","SOLUSD",1737002797821,46.5295491,201.61,201.6,4.21]
["bitfinex","SOLUSD",1737002799020,51.5295491,201.61,201.6,4.21]
["bitfinex","SOLUSD",1737002799528,51.5295491,201.61,201.6,0.03]
["bitfinex","SOLUSD",1737002799708,51.5295491,201.61,201.6,4.21]
["bitfinex","SOLUSD",1737002800718,51.5925491,201.61,201.6,4.21]
["bitfinex","SOLUSD",1737002807521,51.8435291,201.61,201.6,4.21]
["bitfinex","SOLUSD",1737002808538,51.8435291,201.61,201.6,0.03]
["bitfinex","SOLUSD",1737002810861,23.776884,201.6,201.59,4.18]
["bitfinex","SOLUSD",1737002811145,33.1990584,201.6,201.59,4.18]
["bitfinex","SOLUSD",1737002811350,33.4500384,201.6,201.59,4.18]
["bitfinex","SOLUSD",1737002815060,23.776884,201.56,201.55,0.03]
["bitfinex","SOLUSD",1737002815227,34.12956876,201.56,201.55,4.21]
["bitfinex","SOLUSD",1737002816260,24.70739436,201.56,201.55,4.21]
["bitfinex","SOLUSD",1737002816553,34.12956876,201.56,201.55,4.21]
["bitfinex","SOLUSD",1737002831355,24.70739436,201.56,201.55,4.21]
["bitfinex","SOLUSD",1737002831545,23.776884,201.56,201.55,4.21]
["bitfinex","SOLUSD",1737002831747,33.1990584,201.56,201.55,4.21]
["bitfinex","SOLUSD",1737002832754,9.4221744,201.56,201.55,4.21]
["bitfinex","SOLUSD",1737002832951,9.4221744,201.57,201.55,4.21]
["bitfinex","SOLUSD",1737002833835,9.4221744,201.56,201.55,4.21]
["bitfinex","SOLUSD",1737002859365,0.063,201.6,201.55,4.21]
["bitfinex","SOLUSD",1737002859577,90.5851744,201.6,201.55,4.21]
["bitfinex","SOLUSD",1737002859959,9.4221744,201.59,201.57,15.55787992]
["bitfinex","SOLUSD",1737002860159,9.4221744,201.59,201.58,15.55787992]
["bitfinex","SOLUSD",1737002860681,9.4221744,201.59,201.56,15.55787992]
["bitfinex","SOLUSD",1737002862576,9.4221744,201.59,201.57,15.55787992]
["bitfinex","SOLUSD",1737002862876,9.4221744,201.58,201.57,15.55787992]
["bitfinex","SOLUSD",1737002863084,9.4221744,201.58,201.56,15.55787992]
["bitfinex","SOLUSD",1737002865680,9.4221744,201.58,201.55,19.76787992]
["bitfinex","SOLUSD",1737002866874,81.163,201.6,201.55,19.76787992]
["bitfinex","SOLUSD",1737002867074,81.163,201.6,201.55,29.19005432]
["bitfinex","SOLUSD",1737002867865,81.163,201.6,201.58,15.55787992]
["bitfinex","SOLUSD",1737002869297,0.063,201.6,201.58,15.55787992]
["bitfinex","SOLUSD",1737002869468,0.063,201.6,201.59,9.5476644]
["bitfinex","SOLUSD",1737002871165,0.063,201.6,201.59,29.5476644]
["bitfinex","SOLUSD",1737002871578,0.063,201.6,201.59,20.12549]
["bitfinex","SOLUSD",1737002871780,0.063,201.6,201.57,1.5463]
["bitfinex","SOLUSD",1737002871977,0.063,201.6,201.56,31.10924969]
["bitfinex","SOLUSD",1737002872169,0.063,201.6,201.57,15.5527703]
["bitfinex","SOLUSD",1737002873283,0.063,201.6,201.56,15.5527703]
["bitfinex","SOLUSD",1737002874387,0.063,201.6,201.57,15.5527703]
["bitfinex","SOLUSD",1737002875273,0.063,201.6,201.56,15.5527703]
["bitfinex","SOLUSD",1737002877784,9.4221744,201.58,201.56,15.5527703]
["bitfinex","SOLUSD",1737002877990,0.063,201.6,201.56,15.5527703]
["bitfinex","SOLUSD",1737002877991,81.163,201.6,201.57,4.18]
["bitfinex","SOLUSD",1737002878293,9.4221744,201.58,201.56,15.5527703]
["bitfinex","SOLUSD",1737002878478,81.1,201.59,201.57,4.18]
["bitfinex","SOLUSD",1737002878875,9.4221744,201.58,201.57,4.18]
["bitfinex","SOLUSD",1737002880073,9.4221744,201.58,201.55,0.03]
["bitfinex","SOLUSD",1737002880277,9.4221744,201.57,201.56,4.18]
["bitfinex","SOLUSD",1737002881679,9.4221744,201.58,201.56,4.18]
["bitfinex","SOLUSD",1737002883489,81.1,201.59,201.56,4.18]
["bitfinex","SOLUSD",1737002883705,90.5221744,201.59,201.56,4.18]
["bitfinex","SOLUSD",1737002885409,81.1,201.59,201.56,4.18]
["bitfinex","SOLUSD",1737002891313,81.1,201.59,201.56,19.7327703]
["bitfinex","SOLUSD",1737002891898,81.1,201.59,201.57,15.5527703]
["bitfinex","SOLUSD",1737002893273,0.063,201.6,201.57,15.5527703]
["bitfinex","SOLUSD",1737002896311,0.063,201.6,201.58,9.4221744]
["bitfinex","SOLUSD",1737002900115,0.063,201.6,201.57,15.5527703]
["bitfinex","SOLUSD",1737002902808,0.063,201.6,201.58,4.18]
["bitfinex","SOLUSD",1737002909019,0.063,201.6,201.58,19.7327703]
["bitfinex","SOLUSD",1737002911522,0.063,201.6,201.58,29.1549447]
["bitfinex","SOLUSD",1737002912214,0.063,201.6,201.59,15.5527703]
["bitfinex","SOLUSD",1737002913311,0.063,201.6,201.59,24.9749447]
["bitfinex","SOLUSD",1737002915127,0.063,201.6,201.59,15.5527703]
["bitfinex","SOLUSD",1737002923630,0.063,201.6,201.58,44.71142409]
["bitfinex","SOLUSD",1737002923933,0.063,201.6,201.59,9.4221744]
["bitfinex","SOLUSD",1737002926231,0.063,201.6,201.59,9.5476644]
["bitfinex","SOLUSD",1737002928435,0.063,201.6,201.59,9.6731544]
["bitfinex","SOLUSD",1737002930029,0.063,201.6,201.59,91.7731544]
["bitfinex","SOLUSD",1737002932151,0.063,201.6,201.59,91.8031544]
["bitfinex","SOLUSD",1737002936225,0.063,201.6,201.59,82.38098]
["bitfinex","SOLUSD",1737002936749,0.063,201.6,201.59,91.8031544]
["bitfinex","SOLUSD",1737002944954,0.063,201.6,201.59,82.13]
["bitfinex","SOLUSD",1737002945260,0.063,201.6,201.59,86.31]
["bitfinex","SOLUSD",1737002945553,0.063,201.6,201.59,117.4396246]
["bitfinex","SOLUSD",1737002947241,0.063,201.6,201.59,35.3396246]
["bitfinex","SOLUSD",1737002948235,0.063,201.6,201.59,44.761799]
["bitfinex","SOLUSD",1737002949858,0.063,201.6,201.59,40.581799]
["bitfinex","SOLUSD",1737002950067,0.063,201.6,201.59,44.761799]
["bitfinex","SOLUSD",1737002954878,0.063,201.6,201.59,4.21]
["bitfinex","SOLUSD",1737002956398,0.063,201.6,201.59,35.34604254]
["bitfinex","SOLUSD",1737002958679,0.063,201.6,201.59,4.21]
["bitfinex","SOLUSD",1737002959209,0.063,201.6,201.59,15.6042758]
["bitfinex","SOLUSD",1737002959382,0.063,201.6,201.59,19.7842758]
["bitfinex","SOLUSD",1737002962386,0.063,201.6,201.59,4.21]
["bitfinex","SOLUSD",1737002963900,0.063,201.6,201.59,0.03]
["bitfinex","SOLUSD",1737002964205,0.063,201.6,201.59,4.21]
["bitfinex","SOLUSD",1737002964501,0.063,201.6,201.59,19.78906991]
["bitfinex","SOLUSD",1737002964888,0.063,201.6,201.59,29.21124431]
["bitfinex","SOLUSD",1737002965078,0.063,201.6,201.59,13.6321744]
["bitfinex","SOLUSD",1737002965280,0.063,201.6,201.59,4.21]
["bitfinex","SOLUSD",1737002967006,0.063,201.6,201.59,35.35855161]
["bitfinex","SOLUSD",1737002989422,0.063,201.6,201.59,4.21]
["bitfinex","SOLUSD",1737002991019,0.063,201.6,201.59,13.8831544]
["bitfinex","SOLUSD",1737002993031,0.063,201.6,201.59,24.46098]
["bitfinex","SOLUSD",1737002993201,0.063,201.6,201.59,33.8831544]
["bitfinex","SOLUSD",1737002994643,0.063,201.6,201.59,80.47485458]
["bitfinex","SOLUSD",1737003000039,0.063,201.6,201.59,33.8831544]
["bitfinex","SOLUSD",1737003001324,0.063,201.6,201.59,80.66327776]
["bitfinex","SOLUSD",1737003006018,0.063,201.6,201.59,46.81012336]
["bitfinex","SOLUSD",1737003006524,0.063,201.6,201.59,4.21]
["bitfinex","SOLUSD",1737003007244,0.063,201.6,201.59,35.39550264]
["bitfinex","SOLUSD",1737003009323,0.063,201.6,201.59,4.21]
["bitfinex","SOLUSD",1737003009650,0.063,201.6,201.59,13.6321744]
["bitfinex","SOLUSD",1737003011531,0.063,201.6,201.59,13.7576644]
["bitfinex","SOLUSD",1737003011850,0.063,201.6,201.59,4.33549]
["bitfinex","SOLUSD",1737003012925,0.063,201.6,201.59,35.5220176]
["bitfinex","SOLUSD",1737003015051,0.063,201.6,201.59,4.33549]
["bitfinex","SOLUSD",1737003016652,0.063,201.6,201.59,13.7576644]
["bitfinex","SOLUSD",1737003016860,0.063,201.6,201.59,13.8831544]
["bitfinex","SOLUSD",1737003020072,0.063,201.6,201.59,60.65427801]
["bitfinex","SOLUSD",1737003020746,0.063,201.6,201.59,59.37128224]
["bitfinex","SOLUSD",1737003023855,0.063,201.6,201.59,59.49677224]
["bitfinex","SOLUSD",1737003025455,0.063,201.6,201.59,59.52677224]
["bitfinex","SOLUSD",1737003029749,0.063,201.6,201.59,60.76602217]
["bitfinex","SOLUSD",1737003029954,1.595,201.68,201.62,20.0]
["bitfinex","SOLUSD",1737003030157,1.595,201.68,201.62,29.4221744]
["bitfinex","SOLUSD",1737003030357,1.595,201.68,201.64,15.58607219]
["bitfinex","SOLUSD",1737003031542,1.595,201.68,201.65,1.23924993]
["bitfinex","SOLUSD",1737003033033,1.595,201.68,201.66,1.23924993]
["bitfinex","SOLUSD",1737003034156,1.595,201.68,201.67,1.23924993]
["bitfinex","SOLUSD",1737003038159,1.658,201.68,201.67,1.23924993]
["bitfinex","SOLUSD",1737003043562,0.063,201.68,201.67,1.23924993]
["bitfinex","SOLUSD",1737003063370,0.063,201.68,201.67,5.41924993]
["bitfinex","SOLUSD",1737003065366,0.063,201.68,201.67,5.54473993]
["bitfinex","SOLUSD",1737003066175,0.063,201.68,201.67,14.96691433]
["bitfinex","SOLUSD",1737003067173,0.063,201.7,201.67,14.96691433]
["bitfinex","SOLUSD",1737003067572,0.063,201.7,201.69,15.56992472]
["bitfinex","SOLUSD",1737003068690,0.063,201.7,201.68,31.13984945]
["bitfinex","SOLUSD",1737003068989,0.063,201.7,201.69,1.23924993]
["bitfinex","SOLUSD",1737003069997,0.063,201.7,201.69,16.80229355]
["bitfinex","SOLUSD",1737003074796,0.063,201.7,201.69,1.23924993]
["bitfinex","SOLUSD",1737003075094,0.063,201.7,201.69,16.80229355]
["bitfinex","SOLUSD",1737003077399,0.063,201.7,201.69,1.23924993]
["bitfinex","SOLUSD",1737003085894,0.063,201.7,201.69,16.80229355]
["bitfinex","SOLUSD",1737003092408,0.063,201.7,201.69,1.23924993]
["bitfinex","SOLUSD",1737003093503,0.063,201.7,201.69,16.80229355]
["bitfinex","SOLUSD",1737003093701,9.44403485,201.71,201.69,16.80229355]
["bitfinex","SOLUSD",1737003094476,0.063,201.7,201.69,1.23924993]
["bitfinex","SOLUSD",1737003095222,0.063,201.7,201.68,15.59304362]
["bitfinex","SOLUSD",1737003095627,0.063,201.7,201.69,15.56304362]
["bitfinex","SOLUSD",1737003096114,0.063,201.7,201.68,15.59304362]
["bitfinex","SOLUSD",1737003096583,0.063,201.7,201.69,15.56304362]
["bitfinex","SOLUSD",1737003096923,0.063,201.7,201.69,16.80189083]
["bitfinex","SOLUSD",1737003102511,0.063,201.7,201.69,1.23884721]
["bitfinex","SOLUSD",1737003103115,0.063,201.7,201.69,16.802382]
["bitfinex","SOLUSD",1737003108832,0.02186045,201.71,201.69,16.802382]
["bitfinex","SOLUSD",1737003109932,0.02186045,201.71,201.7,15.56353479]
["bitfinex","SOLUSD",1737003110633,0.02186045,201.71,201.7,16.802382]
["bitfinex","SOLUSD",1737003113331,0.02186045,201.71,201.7,15.56353479]
["bitfinex","SOLUSD",1737003113734,0.02186045,201.71,201.7,16.80237736]
["bitfinex","SOLUSD",1737003115036,0.02186045,201.71,201.7,1.23884257]
["bitfinex","SOLUSD",1737003117327,0.02186045,201.71,201.7,21.01448716]
["bitfinex","SOLUSD",1737003118859,0.02186045,201.71,201.7,5.41884257]
["bitfinex","SOLUSD",1737003119157,9.44403485,201.71,201.7,5.41884257]
["bitfinex","SOLUSD",1737003121323,9.44403485,201.71,201.7,21.01448716]
["bitfinex","SOLUSD",1737003128518,9.44403485,201.71,201.7,5.41884257]
["bitfinex","SOLUSD",1737003129246,9.44403485,201.71,201.7,21.01448716]
["bitfinex","SOLUSD",1737003132744,0.02186045,201.71,201.7,21.01448716]
["bitfinex","SOLUSD",1737003132936,9.44403485,201.71,201.7,21.01448716]
["bitfinex","SOLUSD",1737003135150,9.44403485,201.71,201.7,5.41884257]
["bitfinex","SOLUSD",1737003136127,9.44403485,201.71,201.7,21.01448716]
["bitfinex","SOLUSD",1737003139161,9.44403485,201.71,201.7,5.41884257]
["bitfinex","SOLUSD",1737003141052,9.44403485,201.71,201.7,5.44884257]
["bitfinex","SOLUSD",1737003141934,33.22091885,201.71,201.7,5.44884257]
["bitfinex","SOLUSD",1737003142139,34.15072323,201.71,201.7,5.44884257]
["bitfinex","SOLUSD",1737003143048,23.776884,201.7,201.69,0.03]
["bitfinex","SOLUSD",1737003143253,50.107484,201.68,201.67,15.59564459]
["bitfinex","SOLUSD",1737003143551,23.776884,201.67,201.65,46.72845122]
["bitfinex","SOLUSD",1737003143754,23.776884,201.67,201.66,4.18]
["bitfinex","SOLUSD",1737003143954,33.1990584,201.67,201.66,4.18]
["bitfinex","SOLUSD",1737003144151,38.3245484,201.67,201.66,4.18]
["bitfinex","SOLUSD",1737003144358,23.776884,201.65,201.6,0.03]
["bitfinex","SOLUSD",1737003144541,9.4221744,201.63,201.61,4.18]
["bitfinex","SOLUSD",1737003145061,9.4221744,201.62,201.61,4.18]
["bitfinex","SOLUSD",1737003145548,33.1990584,201.62,201.61,4.18]
["bitfinex","SOLUSD",1737003152055,33.1990584,201.62,201.59,0.03]
["bitfinex","SOLUSD",1737003152056,5.25098,201.6,201.59,0.03]
["bitfinex","SOLUSD",1737003152267,5.0,201.58,201.56,0.03]
["bitfinex","SOLUSD",1737003152574,34.12961898,201.57,201.56,0.03]
["bitfinex","SOLUSD",1737003152759,34.12961898,201.57,201.56,4.21]
["bitfinex","SOLUSD",1737003156671,39.12961898,201.57,201.56,0.03]
["bitfinex","SOLUSD",1737003156872,39.12961898,201.57,201.56,4.21]
["bitfinex","SOLUSD",1737003157250,39.12961898,201.57,201.56,0.03]
["bitfinex","SOLUSD",1737003157450,39.12961898,201.57,201.56,4.21]
["bitfinex","SOLUSD",1737003166159,0.063,201.59,201.56,4.21]
["bitfinex","SOLUSD",1737003166363,9.4221744,201.57,201.56,4.21]
["bitfinex","SOLUSD",1737003167187,0.063,201.59,201.56,4.21]
["bitfinex","SOLUSD",1737003167352,9.4221744,201.57,201.56,4.21]
["bitfinex","SOLUSD",1737003167555,0.063,201.59,201.56,4.21]
["bitfinex","SOLUSD",1737003167772,0.063,201.59,201.57,0.12549]
["bitfinex","SOLUSD",1737003167976,0.063,201.59,201.57,9.5476644]
["bitfinex","SOLUSD",1737003170972,0.063,201.59,201.57,0.12549]
["bitfinex","SOLUSD",1737003178486,0.063,201.59,201.58,0.12549]
["bitfinex","SOLUSD",1737003178681,0.063,201.59,201.58,9.5476644]
["bitfinex","SOLUSD",1737003178886,0.063,201.59,201.58,11.1848644]
["bitfinex","SOLUSD",1737003183684,0.063,201.59,201.58,35.0872384]
["bitfinex","SOLUSD",1737003185473,0.063,201.59,201.58,117.56876151]
["bitfinex","SOLUSD",1737003185673,0.063,201.59,201.58,117.1872384]
["bitfinex","SOLUSD",1737003187794,0.063,201.59,201.58,129.5892384]
["bitfinex","SOLUSD",1737003188489,0.063,201.59,201.58,120.167064]
["bitfinex","SOLUSD",1737003188695,0.063,201.59,201.58,121.3672384]
["bitfinex","SOLUSD",1737003189196,0.063,201.59,201.58,97.5903544]
["bitfinex","SOLUSD",1737003189572,0.063,201.59,201.58,121.3672384]
["bitfinex","SOLUSD",1737003192491,0.063,201.59,201.58,111.945064]
["bitfinex","SOLUSD",1737003192874,0.063,201.59,201.58,121.3672384]
["bitfinex","SOLUSD",1737003197602,0.063,201.59,201.58,111.945064]
["bitfinex","SOLUSD",1737003198800,0.063,201.59,201.58,111.975064]
["bitfinex","SOLUSD",1737003202116,0.063,201.59,201.58,110.337864]
["bitfinex","SOLUSD",1737003202589,0.063,201.59,201.58,106.157864]
["bitfinex","SOLUSD",1737003202795,0.063,201.59,201.58,28.237864]
["bitfinex","SOLUSD",1737003210824,0.063,201.59,201.58,37.6600384]
["bitfinex","SOLUSD",1737003217839,9.4221744,201.68,201.62,0.25098]
["bitfinex","SOLUSD",1737003218407,9.4221744,201.68,201.62,31.33851198]
["bitfinex","SOLUSD",1737003218914,81.1,201.69,201.64,0.12549]
["bitfinex","SOLUSD",1737003219118,81.1,201.69,201.64,0.25098]
["bitfinex","SOLUSD",1737003219736,81.1,201.69,201.64,9.5476644]
["bitfinex","SOLUSD",1737003221725,81.1,201.69,201.65,0.12549]
["bitfinex","SOLUSD",1737003222242,81.163,201.69,201.65,0.12549]
["bitfinex","SOLUSD",1737003222733,0.063,201.69,201.65,0.12549]
["bitfinex","SOLUSD",1737003225922,9.4221744,201.68,201.66,4.18]
["bitfinex","SOLUSD",1737003226318,9.4221744,201.67,201.65,0.12549]
["bitfinex","SOLUSD",1737003226524,9.4221744,201.67,201.66,4.30549]
["bitfinex","SOLUSD",1737003226844,0.063,201.69,201.66,4.30549]
["bitfinex","SOLUSD",1737003227141,9.4851744,201.69,201.66,4.30549]
["bitfinex","SOLUSD",1737003228939,0.063,201.69,201.67,20.0]
["bitfinex","SOLUSD",1737003229422,0.063,201.69,201.68,20.12549]
["bitfinex","SOLUSD",1737003233860,0.063,201.69,201.68,35.6909476]
["bitfinex","SOLUSD",1737003234576,0.063,201.69,201.68,15.5654576]
["bitfinex","SOLUSD",1737003234867,9.4851744,201.69,201.68,19.7254576]
["bitfinex","SOLUSD",1737003235361,9.4851744,201.69,201.68,4.16]
["bitfinex","SOLUSD",1737003235666,0.063,201.69,201.68,4.16]
["bitfinex","SOLUSD",1737003235862,9.4851744,201.69,201.68,4.16]
["bitfinex","SOLUSD",1737003236062,11.0504744,201.69,201.68,4.16]
["bitfinex","SOLUSD",1737003243372,11.0504744,201.69,201.65,15.5654576]
["bitfinex","SOLUSD",1737003243669,1.6283,201.69,201.68,4.16]
["bitfinex","SOLUSD",1737003244257,1.6283,201.69,201.65,15.5654576]
["bitfinex","SOLUSD",1737003244258,0.063,201.69,201.65,15.5654576]
["bitfinex","SOLUSD",1737003244447,0.063,201.69,201.66,4.18]
["bitfinex","SOLUSD",1737003244646,9.4221744,201.68,201.66,4.18]
["bitfinex","SOLUSD",1737003246464,0.063,201.69,201.66,4.18]
["bitfinex","SOLUSD",1737003248177,0.063,201.69,201.66,19.7454576]
["bitfinex","SOLUSD",1737003249080,0.063,201.69,201.67,0.12549]
["bitfinex","SOLUSD",1737003249295,0.063,201.69,201.67,0.25098]
["bitfinex","SOLUSD",1737003249495,0.063,201.69,201.66,19.7454576]
["bitfinex","SOLUSD",1737003249663,0.063,201.69,201.67,15.5654576]
["bitfinex","SOLUSD",1737003249993,0.063,201.69,201.68,15.5654576]
["bitfinex","SOLUSD",1737003256367,0.063,201.69,201.68,15.6909476]
["bitfinex","SOLUSD",1737003257689,0.063,201.69,201.68,16.2909476]
["bitfinex","SOLUSD",1737003259789,0.063,201.69,201.68,16.4164376]
["bitfinex","SOLUSD",1737003261388,0.063,201.69,201.68,0.85098]
["bitfinex","SOLUSD",1737003262493,0.063,201.69,201.68,31.93851198]
["bitfinex","SOLUSD",1737003281305,0.063,201.69,201.68,36.09851198]
["bitfinex","SOLUSD",1737003293507,0.063,201.69,201.68,31.93851198]
["bitfinex","SOLUSD",1737003293705,0.063,201.69,201.68,35.84753198]
["bitfinex","SOLUSD",1737003294111,9.4851744,201.69,201.68,35.84753198]
["bitfinex","SOLUSD",1737003296231,9.4851744,201.69,201.68,4.76]
["bitfinex","SOLUSD",1737003296923,9.4851744,201.69,201.68,0.6]
["bitfinex","SOLUSD",1737003297128,9.4851744,201.69,201.68,4.76]
["bitfinex","SOLUSD",1737003297731,9.4851744,201.69,201.68,20.33833466]
["bitfinex","SOLUSD",1737003298211,9.4851744,201.69,201.68,4.76]
["bitfinex","SOLUSD",1737003300506,9.4851744,201.69,201.68,20.33833466]
["bitfinex","SOLUSD",1737003301532,9.4851744,201.69,201.68,4.76]
["bitfinex","SOLUSD",1737003304337,9.4851744,201.69,201.68,0.6]
["bitfinex","SOLUSD",1737003304529,9.4851744,201.69,201.68,4.76]
["bitfinex","SOLUSD",1737003305636,9.4851744,201.69,201.68,0.6]
["bitfinex","SOLUSD",1737003306011,9.4851744,201.69,201.68,4.76]
["bitfinex","SOLUSD",1737003307438,9.4851744,201.69,201.68,0.6]
["bitfinex","SOLUSD",1737003307745,9.4851744,201.69,201.68,4.76]
["bitfinex","SOLUSD",1737003308043,9.4851744,201.69,201.68,0.6]
["bitfinex","SOLUSD",1737003308244,9.4851744,201.69,201.68,4.76]
["bitfinex","SOLUSD",1737003313641,9.4851744,201.69,201.68,0.6]
["bitfinex","SOLUSD",1737003313827,9.4851744,201.69,201.68,4.76]
["bitfinex","SOLUSD",1737003318654,9.4851744,201.69,201.68,4.76]
["bitfinex","SOLUSD",1737003322944,10.41511218,201.69,201.68,4.76]
["bitfinex","SOLUSD",1737003328760,10.41511218,201.69,201.68,0.6]
["bitfinex","SOLUSD",1737003328963,10.41511218,201.69,201.68,4.76]
["bitfinex","SOLUSD",1737003345577,10.41511218,201.69,201.68,0.6]
["bitfinex","SOLUSD",1737003345780,10.41511218,201.69,201.68,4.76]
["bitfinex","SOLUSD",1737003350967,0.99293778,201.69,201.68,4.76]
["bitfinex","SOLUSD",1737003351284,10.41511218,201.69,201.68,4.76]
["bitfinex","SOLUSD",1737003361994,10.41511218,201.69,201.68,4.76]
["bitfinex","SOLUSD",1737003362692,34.19199618,201.69,201.68,0.6]
["bitfinex","SOLUSD",1737003362890,34.19199618,201.69,201.64,15.57833466]
["bitfinex","SOLUSD",1737003363188,37.16502178,201.69,201.68,4.16]
["bitfinex","SOLUSD",1737003363570,28.776884,201.68,201.63,46.66586664]
["bitfinex","SOLUSD",1737003363769,9.4221744,201.64,201.63,46.66586664]
["bitfinex","SOLUSD",1737003363985,9.4221744,201.64,201.63,4.16]
["bitfinex","SOLUSD",1737003365277,9.4221744,201.64,201.62,15.57833466]
["bitfinex","SOLUSD",1737003365482,0.93002773,201.67,201.63,4.16]
["bitfinex","SOLUSD",1737003367390,9.4221744,201.64,201.63,4.16]
["bitfinex","SOLUSD",1737003369884,33.1990584,201.64,201.63,4.16]
["bitfinex","SOLUSD",1737003370212,45.5973584,201.64,201.63,4.16]
["bitfinex","SOLUSD",1737003370683,83.286056,201.64,201.59,0.03]
["bitfinex","SOLUSD",1737003370885,36.175184,201.64,201.63,4.16]
["bitfinex","SOLUSD",1737003371283,36.175184,201.64,201.59,0.03]
["bitfinex","SOLUSD",1737003371496,36.175184,201.64,201.6,4.16]
["bitfinex","SOLUSD",1737003371794,36.175184,201.64,201.63,0.03]
["bitfinex","SOLUSD",1737003371994,83.286056,201.64,201.63,0.03]
["bitfinex","SOLUSD",1737003372798,84.21624152,201.64,201.63,0.03]
["bitfinex","SOLUSD",1737003376502,84.21624152,201.64,201.63,4.21]
["bitfinex","SOLUSD",1737003378801,46.52754392,201.64,201.63,4.21]
["bitfinex","SOLUSD",1737003380405,37.10536952,201.64,201.63,4.21]
["bitfinex","SOLUSD",1737003381006,46.52754392,201.64,201.63,0.03]
["bitfinex","SOLUSD",1737003381219,37.10536952,201.64,201.63,4.21]
["bitfinex","SOLUSD",1737003381408,46.52754392,201.64,201.63,4.21]
["bitfinex","SOLUSD",1737003381712,37.10536952,201.64,201.63,4.21]
["bitfinex","SOLUSD",1737003381890,46.52754392,201.64,201.63,4.21]
["bitfinex","SOLUSD",1737003382210,37.10536952,201.64,201.63,4.21]
["bitfinex","SOLUSD",1737003382511,46.52754392,201.64,201.63,4.21]
["bitfinex","SOLUSD",1737003385587,84.21624152,201.64,201.63,4.21]
["bitfinex","SOLUSD",1737003386704,89.21624152,201.64,201.63,4.21]
["bitfinex","SOLUSD",1737003386891,23.776884,201.63,201.59,0.03]
["bitfinex","SOLUSD",1737003387087,0.93026756,201.62,201.6,4.18]
["bitfinex","SOLUSD",1737003387608,81.1,201.61,201.6,4.18]
["bitfinex","SOLUSD",1737003388488,90.5221744,201.61,201.6,4.18]
["bitfinex","SOLUSD",1737003389202,90.5221744,201.61,201.59,0.03]
["bitfinex","SOLUSD",1737003389404,81.1,201.61,201.6,4.18]
["bitfinex","SOLUSD",1737003391613,90.5221744,201.61,201.6,4.18]
["bitfinex","SOLUSD",1737003393524,9.4221744,201.61,201.6,4.18]
["bitfinex","SOLUSD",1737003393898,21.8227744,201.61,201.6,4.18]
["bitfinex","SOLUSD",1737003394105,23.776884,201.6,201.59,0.03]
["bitfinex","SOLUSD",1737003394417,34.12945804,201.6,201.59,4.21]
["bitfinex","SOLUSD",1737003396609,34.12945804,201.6,201.59,0.03]
["bitfinex","SOLUSD",1737003396909,34.12945804,201.6,201.59,4.21]
["bitfinex","SOLUSD",1737003397939,104.876884,201.59,201.58,0.03]
["bitfinex","SOLUSD",1737003398139,126.7004584,201.59,201.58,4.21]
["bitfinex","SOLUSD",1737003402446,45.6004584,201.59,201.58,4.21]
["bitfinex","SOLUSD",1737003419979,45.6634584,201.59,201.58,4.21]
["bitfinex","SOLUSD",1737003420280,45.6634584,201.59,201.58,0.03]
["bitfinex","SOLUSD",1737003420482,45.6634584,201.59,201.58,4.21]
["bitfinex","SOLUSD",1737003422691,0.063,201.59,201.58,4.21]
["bitfinex","SOLUSD",1737003422896,9.4851744,201.59,201.58,4.21]
["bitfinex","SOLUSD",1737003423763,0.063,201.59,201.58,4.21]
["bitfinex","SOLUSD",1737003424972,9.4851744,201.59,201.58,4.21]
["bitfinex","SOLUSD",1737003425965,0.063,201.59,201.58,4.21]
["bitfinex","SOLUSD",1737003426166,9.4851744,201.59,201.58,4.21]
["bitfinex","SOLUSD",1737003450832,0.063,201.59,201.58,4.21]
["bitfinex","SOLUSD",1737003451003,9.4851744,201.59,201.58,4.21]
["bitfinex","SOLUSD",1737003458141,9.4851744,201.59,201.58,0.03]
["bitfinex","SOLUSD",1737003458306,9.4851744,201.59,201.58,4.21]
["bitfinex","SOLUSD",1737003475482,45.6634584,201.59,201.58,4.18]
["bitfinex","SOLUSD",1737003476773,12.4644,201.59,201.58,4.18]
["bitfinex","SOLUSD",1737003476975,21.8865744,201.59,201.58,4.18]
["bitfinex","SOLUSD",1737003480089,21.8865744,201.59,201.58,4.21]
["bitfinex","SOLUSD",1737003502828,23.776884,201.58,201.55,0.03]
["bitfinex","SOLUSD",1737003503024,9.4221744,201.55,201.54,0.03]
["bitfinex","SOLUSD",1737003503225,9.4221744,201.55,201.54,4.19]
["bitfinex","SOLUSD",1737003503942,21.8259744,201.55,201.54,4.19]
["bitfinex","SOLUSD",1737003509732,21.8259744,201.55,201.54,0.03]
["bitfinex","SOLUSD",1737003510122,21.8259744,201.55,201.54,4.19]
["bitfinex","SOLUSD",1737003513642,45.6028584,201.55,201.54,0.0001]
["bitfinex","SOLUSD",1737003513852,23.776884,201.54,201.51,0.03]
["bitfinex","SOLUSD",1737003514136,60.44514541,201.55,201.52,4.16]
["bitfinex","SOLUSD",1737003514137,13.33427341,201.55,201.52,4.16]
["bitfinex","SOLUSD",1737003514310,23.776884,201.54,201.51,0.03]
["bitfinex","SOLUSD",1737003514513,0.93064419,201.53,201.51,0.03]
["bitfinex","SOLUSD",1737003514737,0.93064419,201.53,201.52,4.16]
["bitfinex","SOLUSD",1737003515250,23.776884,201.52,201.51,0.03]
["bitfinex","SOLUSD",1737003515541,70.887756,201.52,201.51,4.19]
["bitfinex","SOLUSD",1737003518637,33.1990584,201.52,201.51,4.19]
["bitfinex","SOLUSD",1737003521346,70.887756,201.52,201.51,4.19]
["bitfinex","SOLUSD",1737003526749,13.33574419,201.53,201.51,4.19]
["bitfinex","SOLUSD",1737003526750,0.93064419,201.53,201.51,4.19]
["bitfinex","SOLUSD",1737003527043,9.4221744,201.52,201.51,0.03]
["bitfinex","SOLUSD",1737003527249,9.4221744,201.52,201.51,4.21]
["bitfinex","SOLUSD",1737003529970,0.063,201.55,201.51,4.21]
["bitfinex","SOLUSD",1737003530127,9.4221744,201.52,201.51,4.21]
["bitfinex","SOLUSD",1737003531156,0.063,201.55,201.51,4.21]
["bitfinex","SOLUSD",1737003531358,9.4221744,201.53,201.51,4.21]
["bitfinex","SOLUSD",1737003531561,81.1,201.54,201.51,4.21]
["bitfinex","SOLUSD",1737003531736,9.4221744,201.53,201.51,4.21]
["bitfinex","SOLUSD",1737003531934,81.1,201.54,201.51,4.21]
["bitfinex","SOLUSD",1737003532234,9.4221744,201.53,201.51,4.21]
["bitfinex","SOLUSD",1737003536769,90.5221744,201.54,201.51,4.21]
["bitfinex","SOLUSD",1737003537271,81.1,201.53,201.51,4.21]
["bitfinex","SOLUSD",1737003538267,81.1,201.53,201.51,13.6321744]
["bitfinex","SOLUSD",1737003538468,0.063,201.55,201.52,9.4221744]
["bitfinex","SOLUSD",1737003538668,0.063,201.55,201.53,9.4221744]
["bitfinex","SOLUSD",1737003538838,0.063,201.55,201.51,4.21]
["bitfinex","SOLUSD",1737003539044,0.063,201.55,201.51,29.21050906]
["bitfinex","SOLUSD",1737003539339,0.063,201.54,201.51,29.21050906]
["bitfinex","SOLUSD",1737003540065,9.4851744,201.54,201.51,19.78833466]
["bitfinex","SOLUSD",1737003540454,0.063,201.54,201.51,19.78833466]
["bitfinex","SOLUSD",1737003540763,0.063,201.54,201.51,4.21]
["bitfinex","SOLUSD",1737003540950,9.4221744,201.53,201.51,4.21]
["bitfinex","SOLUSD",1737003542250,81.163,201.54,201.51,4.21]
["bitfinex","SOLUSD",1737003545676,81.163,201.54,201.51,13.6321744]
["bitfinex","SOLUSD",1737003545971,81.163,201.54,201.51,4.21]
["bitfinex","SOLUSD",1737003546182,0.063,201.54,201.51,13.6321744]
["bitfinex","SOLUSD",1737003547173,0.063,201.54,201.53,9.4221744]
["bitfinex","SOLUSD",1737003547383,0.063,201.54,201.52,9.5476644]
["bitfinex","SOLUSD",1737003548269,0.063,201.54,201.52,0.12549]
["bitfinex","SOLUSD",1737003549466,0.063,201.54,201.52,9.5476644]
["bitfinex","SOLUSD",1737003556584,0.063,201.54,201.53,9.5476644]
["bitfinex","SOLUSD",1737003562094,0.063,201.54,201.53,0.12549]
["bitfinex","SOLUSD",1737003562286,0.063,201.54,201.53,9.5476644]
["bitfinex","SOLUSD",1737003563196,0.063,201.54,201.53,9.5776644]
["bitfinex","SOLUSD",1737003566193,0.063,201.54,201.53,0.15549]
["bitfinex","SOLUSD",1737003566404,0.063,201.54,201.53,9.5776644]
["bitfinex","SOLUSD",1737003568401,0.063,201.54,201.53,33.4800384]
["bitfinex","SOLUSD",1737003570199,0.063,201.54,201.53,117.48727379]
["bitfinex","SOLUSD",1737003570398,0.063,201.54,201.53,117.1051384]
["bitfinex","SOLUSD",1737003571395,0.063,201.54,201.53,148.19267038]
["bitfinex","SOLUSD",1737003573402,0.063,201.55,201.54,24.027864]
["bitfinex","SOLUSD",1737003573696,0.063,201.59,201.58,33.4500384]
["bitfinex","SOLUSD",1737003573898,0.063,201.59,201.58,33.83144349]
["bitfinex","SOLUSD",1737003578697,0.063,201.59,201.58,34.26622609]
["bitfinex","SOLUSD",1737003579100,0.063,201.59,201.58,116.36622609]
["bitfinex","SOLUSD",1737003579406,0.063,201.59,201.58,115.984821]
["bitfinex","SOLUSD",1737003582101,0.063,201.59,201.58,123.604121]
["bitfinex","SOLUSD",1737003582500,0.063,201.59,201.58,117.564921]
["bitfinex","SOLUSD",1737003582810,0.063,201.59,201.58,82.7857626]
["bitfinex","SOLUSD",1737003583311,0.063,201.59,201.58,106.5626466]
["bitfinex","SOLUSD",1737003584105,0.063,201.59,201.58,115.984821]
["bitfinex","SOLUSD",1737003585202,0.063,201.59,201.58,33.884821]
["bitfinex","SOLUSD",1737003585409,0.063,201.59,201.58,34.26638013]
["bitfinex","SOLUSD",1737003588912,0.063,201.59,201.58,33.884821]
["bitfinex","SOLUSD",1737003590708,0.063,201.59,201.58,34.26646244]
["bitfinex","SOLUSD",1737003591087,0.063,201.59,201.58,116.36646244]
["bitfinex","SOLUSD",1737003591413,0.063,201.59,201.58,115.984821]
["bitfinex","SOLUSD",1737003593992,0.063,201.59,201.58,133.01313782]
["bitfinex","SOLUSD",1737003594310,0.063,201.59,201.58,117.488721]
["bitfinex","SOLUSD",1737003597105,0.063,201.59,201.58,254.888721]
["bitfinex","SOLUSD",1737003597304,0.063,201.59,201.58,285.97625298]
["bitfinex","SOLUSD",1737003600604,0.063,201.59,201.58,290.93625298]
["bitfinex","SOLUSD",1737003602635,0.063,201.59,201.58,285.97625298]
["bitfinex","SOLUSD",1737003603717,0.063,201.59,201.58,113.87329458]
["bitfinex","SOLUSD",1737003604020,0.063,201.59,201.58,118.03329458]
["bitfinex","SOLUSD",1737003604227,0.063,201.59,201.58,106.5626466]
["bitfinex","SOLUSD",1737003604401,0.063,201.59,201.58,110.7226466]
["bitfinex","SOLUSD",1737003604801,0.063,201.59,201.58,86.9457626]
["bitfinex","SOLUSD",1737003605720,0.063,201.59,201.58,82.6602726]
["bitfinex","SOLUSD",1737003605914,0.063,201.59,201.58,4.7202726]
["bitfinex","SOLUSD",1737003607640,0.063,201.59,201.58,0.5602726]
["bitfinex","SOLUSD",1737003607815,0.063,201.59,201.58,4.7202726]
["bitfinex","SOLUSD",1737003608017,9.4851744,201.59,201.58,4.5947826]
["bitfinex","SOLUSD",1737003608436,9.4851744,201.59,201.58,0.4347826]
["bitfinex","SOLUSD",1737003608647,17.5245744,201.59,201.58,4.5947826]
["bitfinex","SOLUSD",1737003609931,17.5245744,201.59,201.58,0.4347826]
["bitfinex","SOLUSD",1737003610239,17.5245744,201.59,201.58,4.5947826]
["bitfinex","SOLUSD",1737003612323,17.5245744,201.59,201.58,0.4347826]
["bitfinex","SOLUSD",1737003612524,17.5245744,201.59,201.58,4.6147826]
["bitfinex","SOLUSD",1737003613145,17.5245744,201.59,201.58,0.4347826]
["bitfinex","SOLUSD",1737003613352,17.5245744,201.59,201.58,4.6147826]
["bitfinex","SOLUSD",1737003614242,17.5245744,201.59,201.58,0.4347826]
["bitfinex","SOLUSD",1737003614446,17.5245744,201.59,201.58,4.6147826]
["bitfinex","SOLUSD",1737003618745,17.5245744,201.59,201.58,0.4347826]
["bitfinex","SOLUSD",1737003618925,17.5245744,201.59,201.58,4.6147826]
["bitfinex","SOLUSD",1737003622842,8.1024,201.59,201.58,4.6147826]
["bitfinex","SOLUSD",1737003623043,17.5245744,201.59,201.58,4.6147826]
["bitfinex","SOLUSD",1737003624638,8.1024,201.59,201.58,4.6147826]
["bitfinex","SOLUSD",1737003625033,0.063,201.59,201.58,4.6147826]
["bitfinex","SOLUSD",1737003626643,0.063,201.59,201.58,4.7402726]
["bitfinex","SOLUSD",1737003631944,0.063,201.59,201.58,28.6426466]
["bitfinex","SOLUSD",1737003632143,0.063,201.59,201.58,38.44653079]
["bitfinex","SOLUSD",1737003638869,0.063,201.59,201.58,34.26653079]
["bitfinex","SOLUSD",1737003639043,9.4851744,201.59,201.58,0.4347826]
["bitfinex","SOLUSD",1737003639363,9.4851744,201.59,201.58,4.6147826]
["bitfinex","SOLUSD",1737003645669,0.063,201.59,201.58,4.6147826]
["bitfinex","SOLUSD",1737003647873,0.063,201.59,201.58,28.6426466]
["bitfinex","SOLUSD",1737003648068,0.063,201.59,201.58,38.064821]
["bitfinex","SOLUSD",1737003650773,0.063,201.59,201.58,53.57493242]
["bitfinex","SOLUSD",1737003655493,0.063,201.59,201.58,44.15275802]
["bitfinex","SOLUSD",1737003657381,0.063,201.59,201.58,20.37587402]
["bitfinex","SOLUSD",1737003657893,0.063,201.59,201.58,15.94489402]
["bitfinex","SOLUSD",1737003658081,9.4851744,201.59,201.58,20.12489402]
["bitfinex","SOLUSD",1737003658581,9.4851744,201.59,201.58,4.6147826]
["bitfinex","SOLUSD",1737003658971,9.4851744,201.59,201.58,0.4347826]
["bitfinex","SOLUSD",1737003659171,9.4851744,201.59,201.58,4.6147826]
["bitfinex","SOLUSD",1737003660567,90.5851744,201.59,201.58,4.6147826]
["bitfinex","SOLUSD",1737003660773,9.4851744,201.59,201.58,4.6147826]
["bitfinex","SOLUSD",1737003661975,9.4851744,201.59,201.58,0.4347826]
["bitfinex","SOLUSD",1737003662275,9.4851744,201.59,201.58,4.6147826]
["bitfinex","SOLUSD",1737003663673,33.2620584,201.59,201.58,0.4347826]
["bitfinex","SOLUSD",1737003663898,41.178884,201.58,201.55,0.03]
["bitfinex","SOLUSD",1737003664101,24.70740024,201.57,201.56,4.18]
["bitfinex","SOLUSD",1737003665290,34.12957464,201.57,201.56,4.18]
["bitfinex","SOLUSD",1737003665585,23.776884,201.56,201.55,0.03]
["bitfinex","SOLUSD",1737003665789,33.1990584,201.56,201.55,4.21]
["bitfinex","SOLUSD",1737003670098,34.12957349,201.56,201.55,4.21]
["bitfinex","SOLUSD",1737003674609,9.4221744,201.56,201.55,4.21]
["bitfinex","SOLUSD",1737003679999,0.063,201.59,201.55,4.21]
["bitfinex","SOLUSD",1737003680206,81.1,201.58,201.55,4.21]
["bitfinex","SOLUSD",1737003680396,9.4221744,201.57,201.55,4.21]
["bitfinex","SOLUSD",1737003685013,90.5851744,201.58,201.55,4.21]
["bitfinex","SOLUSD",1737003685520,81.163,201.58,201.55,4.21]
["bitfinex","SOLUSD",1737003694411,0.063,201.58,201.57,9.5476644]
["bitfinex","SOLUSD",1737003695404,0.063,201.58,201.57,9.6731544]
["bitfinex","SOLUSD",1737003695609,0.063,201.58,201.57,10.0549573]
["bitfinex","SOLUSD",1737003695930,0.063,201.58,201.55,13.6321744]
["bitfinex","SOLUSD",1737003696134,0.063,201.58,201.55,29.14228582]
["bitfinex","SOLUSD",1737003696510,0.063,201.58,201.56,0.12549]
["bitfinex","SOLUSD",1737003698634,0.063,201.58,201.57,0.43478261]
["bitfinex","SOLUSD",1737003705119,9.4851744,201.58,201.57,4.59478261]
["bitfinex","SOLUSD",1737003706953,9.4851744,201.58,201.57,0.43478261]
["bitfinex","SOLUSD",1737003707125,9.4851744,201.58,201.57,4.59478261]
["bitfinex","SOLUSD",1737003711349,9.4851744,201.58,201.57,4.59478261]
["bitfinex","SOLUSD",1737003716028,9.4851744,201.58,201.57,0.43478261]
["bitfinex","SOLUSD",1737003716227,9.4851744,201.58,201.57,4.59478261]
["bitfinex","SOLUSD",1737003724061,33.3875484,201.58,201.57,4.59478261]
["bitfinex","SOLUSD",1737003724242,33.3875484,201.58,201.57,0.43478261]
["bitfinex","SOLUSD",1737003724441,33.3875484,201.58,201.57,4.59478261]
["bitfinex","SOLUSD",1737003731161,23.965374,201.58,201.57,4.59478261]
["bitfinex","SOLUSD",1737003731667,33.3875484,201.58,201.57,4.59478261]
["bitfinex","SOLUSD",1737003731868,33.3875484,201.58,201.57,4.62478261]
["bitfinex","SOLUSD",1737003736364,23.965374,201.58,201.57,4.62478261]
["bitfinex","SOLUSD",1737003736580,33.3875484,201.58,201.57,4.62478261]
["bitfinex","SOLUSD",1737003737567,33.3875484,201.58,201.57,0.46478261]
["bitfinex","SOLUSD",1737003737761,33.3875484,201.58,201.57,4.62478261]
["bitfinex","SOLUSD",1737003741274,33.5130384,201.58,201.57,4.62478261]
["bitfinex","SOLUSD",1737003741867,38.5130384,201.58,201.57,0.46478261]
["bitfinex","SOLUSD",1737003742066,38.5130384,201.58,201.57,4.62478261]
["bitfinex","SOLUSD",1737003742273,29.090864,201.58,201.57,4.62478261]
["bitfinex","SOLUSD",1737003742482,24.090864,201.58,201.57,4.62478261]
["bitfinex","SOLUSD",1737003742669,33.5130384,201.58,201.57,4.62478261]
["bitfinex","SOLUSD",1737003743885,24.090864,201.58,201.57,4.62478261]
["bitfinex","SOLUSD",1737003744084,33.5130384,201.58,201.57,4.62478261]
["bitfinex","SOLUSD",1737003744390,33.5130384,201.58,201.57,0.46478261]
["bitfinex","SOLUSD",1737003744591,33.5130384,201.58,201.57,4.62478261]
["bitfinex","SOLUSD",1737003745178,38.5130384,201.58,201.57,4.62478261]
["bitfinex","SOLUSD",1737003746168,0.25098,201.56,201.55,0.03]
["bitfinex","SOLUSD",1737003746364,20.25098,201.52,201.51,0.03]
["bitfinex","SOLUSD",1737003746569,92.06949779,201.52,201.51,4.19]
["bitfinex","SOLUSD",1737003748897,54.38080019,201.52,201.51,4.19]
["bitfinex","SOLUSD",1737003749094,53.3245484,201.52,201.51,4.19]
["bitfinex","SOLUSD",1737003759800,53.4500384,201.52,201.51,4.19]
["bitfinex","SOLUSD",1737003759977,91.138736,201.52,201.51,4.19]
["bitfinex","SOLUSD",1737003761211,53.4500384,201.52,201.51,4.19]
["bitfinex","SOLUSD",1737003765008,53.4500384,201.52,201.51,0.03]
["bitfinex","SOLUSD",1737003765210,53.4500384,201.52,201.51,4.19]
["bitfinex","SOLUSD",1737003765811,44.027864,201.52,201.51,4.19]
["bitfinex","SOLUSD",1737003765986,53.3245484,201.52,201.51,4.19]
["bitfinex","SOLUSD",1737003766715,53.3245484,201.52,201.51,0.03]
["bitfinex","SOLUSD",1737003766891,53.3245484,201.52,201.51,4.19]
["bitfinex","SOLUSD",1737003775118,0.063,201.53,201.51,4.19]
["bitfinex","SOLUSD",1737003789929,0.063,201.53,201.51,19.70011142]
["bitfinex","SOLUSD",1737003791438,0.063,201.53,201.51,4.19]
["bitfinex","SOLUSD",1737003793141,0.063,201.53,201.51,19.70011142]
["bitfinex","SOLUSD",1737003793334,0.063,201.53,201.52,9.4221744]
["bitfinex","SOLUSD",1737003793715,0.063,201.53,201.52,9.80434139]
["bitfinex","SOLUSD",1737003794526,0.063,201.53,201.52,9.4221744]
["bitfinex","SOLUSD",1737003795011,0.063,201.53,201.52,40.50970638]
["bitfinex","SOLUSD",1737003798337,0.063,201.53,201.52,56.05727239]
["bitfinex","SOLUSD",1737003798836,0.063,201.53,201.52,56.18276239]
["bitfinex","SOLUSD",1737003799019,0.063,201.53,201.52,40.63519638]
["bitfinex","SOLUSD",1737003799821,0.063,201.53,201.52,40.76068638]
["bitfinex","SOLUSD",1737003800648,0.063,201.53,201.52,122.86068638]
["bitfinex","SOLUSD",1737003802152,0.063,201.53,201.52,160.54938398]
["bitfinex","SOLUSD",1737003802337,0.063,201.53,201.52,129.461852]
["bitfinex","SOLUSD",1737003802745,0.063,201.58,201.57,9.5476644]
["bitfinex","SOLUSD",1737003802930,0.063,201.58,201.57,9.92933216]
["bitfinex","SOLUSD",1737003803568,0.063,201.58,201.57,25.45446566]
["bitfinex","SOLUSD",1737003804155,0.063,201.58,201.57,9.92933216]
["bitfinex","SOLUSD",1737003808726,0.063,201.58,201.57,0.12549]
["bitfinex","SOLUSD",1737003808932,0.063,201.58,201.57,24.16]
["bitfinex","SOLUSD",1737003809238,0.063,201.58,201.57,4.16]
["bitfinex","SOLUSD",1737003809751,0.063,201.58,201.57,33.5821744]
["bitfinex","SOLUSD",1737003818565,0.063,201.58,201.57,34.01697151]
["bitfinex","SOLUSD",1737003819035,0.063,201.58,201.57,29.85697151]
["bitfinex","SOLUSD",1737003819230,0.063,201.58,201.57,34.01697151]
["bitfinex","SOLUSD",1737003830164,0.063,201.58,201.57,4.59479711]
["bitfinex","SOLUSD",1737003833263,0.063,201.58,201.57,14.01697151]
["bitfinex","SOLUSD",1737003833466,0.063,201.58,201.57,4.59479711]
["bitfinex","SOLUSD",1737003833676,0.063,201.58,201.57,14.01697151]
["bitfinex","SOLUSD",1737003834372,0.063,201.58,201.57,24.59479711]
["bitfinex","SOLUSD",1737003834571,0.063,201.58,201.57,34.01697151]
["bitfinex","SOLUSD",1737003835168,0.063,201.58,201.57,24.59479711]
["bitfinex","SOLUSD",1737003835366,0.063,201.58,201.57,34.01697151]
["bitfinex","SOLUSD",1737003836576,0.063,201.58,201.57,24.59479711]
["bitfinex","SOLUSD",1737003836779,0.063,201.58,201.57,4.59479711]
["bitfinex","SOLUSD",1737003837376,9.4851744,201.58,201.57,4.59479711]
["bitfinex","SOLUSD",1737003837678,33.2620584,201.58,201.57,4.59479711]
["bitfinex","SOLUSD",1737003837983,39.9259584,201.58,201.57,4.59479711]
["bitfinex","SOLUSD",1737003838768,39.9259584,201.58,201.57,0.43479711]
["bitfinex","SOLUSD",1737003838958,39.9259584,201.58,201.57,4.59479711]
["bitfinex","SOLUSD",1737003840277,39.9259584,201.58,201.57,0.43479711]
["bitfinex","SOLUSD",1737003840473,40.0514484,201.58,201.57,4.59479711]
["bitfinex","SOLUSD",1737003840668,40.1769384,201.58,201.57,0.43479711]
["bitfinex","SOLUSD",1737003840870,0.12549,201.56,201.53,0.03]
["bitfinex","SOLUSD",1737003841067,23.902374,201.55,201.54,4.16]
["bitfinex","SOLUSD",1737003841383,33.3245484,201.55,201.54,4.16]
["bitfinex","SOLUSD",1737003842179,33.1990584,201.55,201.54,4.16]
["bitfinex","SOLUSD",1737003842360,9.4221744,201.55,201.54,4.16]
["bitfinex","SOLUSD",1737003842560,8.3059,201.58,201.54,4.16]
["bitfinex","SOLUSD",1737003842561,9.4221744,201.56,201.54,4.16]
["bitfinex","SOLUSD",1737003842967,8.3059,201.58,201.54,4.16]
["bitfinex","SOLUSD",1737003843177,9.4221744,201.57,201.54,4.16]
["bitfinex","SOLUSD",1737003843385,16.1490744,201.58,201.54,4.16]
["bitfinex","SOLUSD",1737003843777,0.063,201.58,201.54,13.5821744]
["bitfinex","SOLUSD",1737003844273,0.063,201.58,201.57,20.0]
["bitfinex","SOLUSD",1737003844587,0.063,201.58,201.57,29.4221744]
["bitfinex","SOLUSD",1737003845086,0.063,201.58,201.57,20.0]
["bitfinex","SOLUSD",1737003846071,0.063,201.58,201.57,29.4221744]
["bitfinex","SOLUSD",1737003846575,0.063,201.58,201.57,30.05497237]
["bitfinex","SOLUSD",1737003847884,0.063,201.58,201.57,249.55497237]
["bitfinex","SOLUSD",1737003848083,0.063,201.58,201.57,249.1731544]
["bitfinex","SOLUSD",1737003851089,0.063,201.59,201.58,11.41278]
["bitfinex","SOLUSD",1737003851295,0.063,201.59,201.58,21.21624551]
["bitfinex","SOLUSD",1737003853790,0.063,201.59,201.58,67.90026264]
["bitfinex","SOLUSD",1737003857716,0.063,201.59,201.58,150.00026264]
["bitfinex","SOLUSD",1737003858035,0.063,201.59,201.58,149.61897153]
["bitfinex","SOLUSD",1737003864639,0.063,201.59,201.58,93.51278]
["bitfinex","SOLUSD",1737003864940,0.063,201.59,201.58,103.31635412]
["bitfinex","SOLUSD",1737003867811,0.063,201.63,201.62,0.25098]
["bitfinex","SOLUSD",1737003868010,0.063,201.63,201.62,10.05419954]
["bitfinex","SOLUSD",1737003868440,0.063,201.63,201.62,25.56973048]
["bitfinex","SOLUSD",1737003868739,0.063,201.63,201.62,10.05419954]
["bitfinex","SOLUSD",1737003872747,0.063,201.63,201.62,92.15419954]
["bitfinex","SOLUSD",1737003874342,0.063,201.63,201.62,82.73202514]
["bitfinex","SOLUSD",1737003874522,0.063,201.63,201.62,92.15419954]
["bitfinex","SOLUSD",1737003875743,0.063,201.63,201.62,97.11619954]
["bitfinex","SOLUSD",1737003875936,0.063,201.63,201.62,92.15419954]
["bitfinex","SOLUSD",1737003877247,0.063,201.63,201.62,82.73202514]
["bitfinex","SOLUSD",1737003877458,0.063,201.63,201.62,92.15419954]
["bitfinex","SOLUSD",1737003878552,0.063,201.63,201.62,92.58898215]
["bitfinex","SOLUSD",1737003883733,0.063,201.63,201.62,108.10451309]
["bitfinex","SOLUSD",1737003885066,0.063,201.63,201.62,107.72346795]
["bitfinex","SOLUSD",1737003885673,0.063,201.63,201.62,92.20793701]
["bitfinex","SOLUSD",1737003885870,0.063,201.63,201.62,82.78576261]
["bitfinex","SOLUSD",1737003886036,0.063,201.63,201.62,92.20793701]
["bitfinex","SOLUSD",1737003887560,0.063,201.63,201.62,107.72346795]
["bitfinex","SOLUSD",1737003891964,0.063,201.63,201.62,92.20793701]
["bitfinex","SOLUSD",1737003893566,0.063,201.63,201.62,123.23899889]
["bitfinex","SOLUSD",1737003896463,0.063,201.63,201.62,92.20793701]
["bitfinex","SOLUSD",1737003897270,0.063,201.68,201.66,20.12549]
["bitfinex","SOLUSD",1737003897443,0.063,201.68,201.67,4.16]
["bitfinex","SOLUSD",1737003897768,0.063,201.68,201.67,14.01695701]
["bitfinex","SOLUSD",1737003897948,0.063,201.68,201.67,45.17569453]
["bitfinex","SOLUSD",1737003899139,0.063,201.68,201.67,35.75352013]
["bitfinex","SOLUSD",1737003900256,0.063,201.68,201.67,45.17569453]
["bitfinex","SOLUSD",1737003900455,0.063,201.68,201.67,14.01695701]
["bitfinex","SOLUSD",1737003901579,0.063,201.68,201.67,14.14244701]
["bitfinex","SOLUSD",1737003905374,0.063,201.68,201.67,95.8076644]
["bitfinex","SOLUSD",1737003905588,0.063,201.69,201.68,0.12549]
["bitfinex","SOLUSD",1737003905768,0.063,201.69,201.68,9.5476644]
["bitfinex","SOLUSD",1737003906360,0.063,201.69,201.68,20.7038644]
["bitfinex","SOLUSD",1737003907073,0.063,201.69,201.68,102.8038644]
["bitfinex","SOLUSD",1737003907269,0.02186045,201.71,201.68,126.5807484]
["bitfinex","SOLUSD",1737003907474,0.02186045,201.71,201.7,40.7027644]
["bitfinex","SOLUSD",1737003908908,0.02186045,201.71,201.7,71.86579545]
["bitfinex","SOLUSD",1737003911082,0.02186045,201.71,201.69,31.16303105]
["bitfinex","SOLUSD",1737003911489,6.46296045,201.71,201.7,4.16]
["bitfinex","SOLUSD",1737003917300,6.46296045,201.71,201.68,20.0]
["bitfinex","SOLUSD",1737003917504,6.46296045,201.71,201.69,4.16]
["bitfinex","SOLUSD",1737003920307,6.46296045,201.71,201.69,4.19]
["bitfinex","SOLUSD",1737003922082,15.88513485,201.71,201.69,0.03]
["bitfinex","SOLUSD",1737003922282,15.88513485,201.71,201.7,4.16]
["bitfinex","SOLUSD",1737003924704,39.66201885,201.71,201.7,4.16]
["bitfinex","SOLUSD",1737003924908,39.66201885,201.71,201.69,0.03]
["bitfinex","SOLUSD",1737003925086,9.4221744,201.7,201.69,0.03]
["bitfinex","SOLUSD",1737003925385,9.4221744,201.7,201.69,4.19]
["bitfinex","SOLUSD",1737003927411,33.1990584,201.7,201.69,4.19]
["bitfinex","SOLUSD",1737003927618,114.4245484,201.7,201.69,0.03]
["bitfinex","SOLUSD",1737003927796,114.4245484,201.7,201.69,4.19]
["bitfinex","SOLUSD",1737003928110,114.4245484,201.7,201.65,46.69827246]
["bitfinex","SOLUSD",1737003928111,23.776884,201.67,201.65,46.69827246]
["bitfinex","SOLUSD",1737003928284,23.776884,201.67,201.66,4.16]
["bitfinex","SOLUSD",1737003928484,81.1,201.68,201.66,4.16]
["bitfinex","SOLUSD",1737003928716,90.5221744,201.68,201.66,4.16]
["bitfinex","SOLUSD",1737003929314,81.1,201.68,201.66,4.16]
["bitfinex","SOLUSD",1737003930013,81.1,201.68,201.66,33.5821744]
["bitfinex","SOLUSD",1737003930215,81.1,201.68,201.67,9.4221744]
["bitfinex","SOLUSD",1737003930409,0.02186045,201.71,201.67,9.4221744]
["bitfinex","SOLUSD",1737003930910,0.02186045,201.71,201.68,9.4221744]
["bitfinex","SOLUSD",1737003933313,0.02186045,201.71,201.69,9.4221744]
["bitfinex","SOLUSD",1737003933623,0.02186045,201.71,201.7,29.4221744]
["bitfinex","SOLUSD",1737003934298,0.02186045,201.71,201.7,24.95741581]
["bitfinex","SOLUSD",1737003935015,0.02186045,201.71,201.7,44.95741581]
["bitfinex","SOLUSD",1737003938511,0.02186045,201.71,201.7,45.39219842]
["bitfinex","SOLUSD",1737003939031,0.02186045,201.71,201.7,29.85695701]
["bitfinex","SOLUSD",1737003940241,0.02186045,201.71,201.7,29.98244701]
["bitfinex","SOLUSD",1737003940545,0.02186045,201.71,201.7,10.10793701]
["bitfinex","SOLUSD",1737003942126,0.02186045,201.71,201.7,92.20793701]
["bitfinex","SOLUSD",1737003943239,0.02186045,201.71,201.7,138.75163197]
["bitfinex","SOLUSD",1737003943607,0.063,201.74,201.73,20.25098]
["bitfinex","SOLUSD",1737003943930,0.063,201.74,201.73,30.10793701]
["bitfinex","SOLUSD",1737003944141,0.063,201.74,201.73,61.5123602]
["bitfinex","SOLUSD",1737003946043,0.0001,201.74,201.73,205.0779418]
["bitfinex","SOLUSD",1737003946336,0.063,201.84,201.78,0.25098]
["bitfinex","SOLUSD",1737003946518,0.063,201.84,201.83,9.4221744]
["bitfinex","SOLUSD",1737003947032,0.063,201.84,201.83,9.85695701]
["bitfinex","SOLUSD",1737003949346,0.063,201.84,201.83,0.43478261]
["bitfinex","SOLUSD",1737003950229,9.4851744,201.84,201.83,0.43478261]
["bitfinex","SOLUSD",1737003954724,33.2620584,201.84,201.83,4.59478261]
["bitfinex","SOLUSD",1737003954924,42.00363422,201.84,201.83,4.59478261]
["bitfinex","SOLUSD",1737003955660,42.00363422,201.84,201.71,15.49649587]
["bitfinex","SOLUSD",1737003955661,24.027864,201.83,201.71,15.49649587]
["bitfinex","SOLUSD",1737003955819,9.4221744,201.75,201.72,4.16]
["bitfinex","SOLUSD",1737003956219,9.4221744,201.74,201.72,4.16]
["bitfinex","SOLUSD",1737003957447,9.4221744,201.73,201.71,0.063]
["bitfinex","SOLUSD",1737003957743,9.4221744,201.73,201.72,4.16]
["bitfinex","SOLUSD",1737003959330,9.4221744,201.73,201.71,0.063]
["bitfinex","SOLUSD",1737003959531,9.4221744,201.73,201.72,4.16]
["bitfinex","SOLUSD",1737003961346,9.4221744,201.74,201.72,4.16]
["bitfinex","SOLUSD",1737003963227,7.5614,201.76,201.72,4.16]
["bitfinex","SOLUSD",1737003963228,9.4221744,201.75,201.72,4.16]
["bitfinex","SOLUSD",1737003964860,9.4221744,201.74,201.72,4.16]
["bitfinex","SOLUSD",1737003967375,9.4221744,201.73,201.72,4.16]
["bitfinex","SOLUSD",1737003969085,9.4221744,201.73,201.72,4.223]
["bitfinex","SOLUSD",1737003971175,9.4221744,201.73,201.72,0.063]
["bitfinex","SOLUSD",1737003971475,9.4221744,201.73,201.72,4.223]
["bitfinex","SOLUSD",1737003972777,9.4221744,201.73,201.72,0.063]
["bitfinex","SOLUSD",1737003973303,33.1990584,201.73,201.72,0.063]
["bitfinex","SOLUSD",1737003973458,33.1990584,201.73,201.72,4.223]
["bitfinex","SOLUSD",1737003974380,33.3245484,201.73,201.72,4.223]
["bitfinex","SOLUSD",1737003974986,33.3245484,201.73,201.72,0.063]
["bitfinex","SOLUSD",1737003975163,33.3245484,201.73,201.72,4.223]
["bitfinex","SOLUSD",1737003975478,33.4500384,201.73,201.72,4.223]
["bitfinex","SOLUSD",1737003977287,33.4500384,201.73,201.72,0.063]
["bitfinex","SOLUSD",1737003977488,33.4500384,201.73,201.71,0.063]
["bitfinex","SOLUSD",1737003977489,29.027864,201.72,201.71,0.063]
["bitfinex","SOLUSD",1737003977787,9.6731544,201.67,201.66,0.03]
["bitfinex","SOLUSD",1737003977986,33.4500384,201.67,201.66,4.19]
["bitfinex","SOLUSD",1737003978977,45.8464384,201.67,201.66,4.19]
["bitfinex","SOLUSD",1737003981064,33.4500384,201.67,201.66,4.19]
["bitfinex","SOLUSD",1737003981266,9.5476644,201.67,201.66,4.19]
["bitfinex","SOLUSD",1737003982632,0.03,201.71,201.66,4.19]
["bitfinex","SOLUSD",1737003982799,9.4221744,201.69,201.66,4.19]
["bitfinex","SOLUSD",1737003983118,0.03,201.71,201.66,0.03]
["bitfinex","SOLUSD",1737003983119,9.4221744,201.67,201.66,0.03]
["bitfinex","SOLUSD",1737003983301,9.4221744,201.67,201.66,4.19]
["bitfinex","SOLUSD",1737003986290,9.4221744,201.7,201.66,4.19]
["bitfinex","SOLUSD",1737003986706,0.03,201.71,201.68,9.4221744]
["bitfinex","SOLUSD",1737003986898,0.03,201.71,201.7,9.4221744]
["bitfinex","SOLUSD",1737003987620,0.03,201.71,201.69,9.4221744]
["bitfinex","SOLUSD",1737003988823,0.03,201.71,201.7,9.4221744]
["bitfinex","SOLUSD",1737003989189,9.4521744,201.71,201.7,4.2]
["bitfinex","SOLUSD",1737003989610,33.3545484,201.71,201.7,4.2]
["bitfinex","SOLUSD",1737003989811,33.4800384,201.71,201.7,4.2]
["bitfinex","SOLUSD",1737003990620,25.551764,201.7,201.66,0.03]
["bitfinex","SOLUSD",1737003990922,53.4500384,201.67,201.66,4.29]
["bitfinex","SOLUSD",1737003991295,58.7809219,201.67,201.66,4.29]
["bitfinex","SOLUSD",1737003991702,58.6554319,201.67,201.66,4.29]
["bitfinex","SOLUSD",1737003992024,38.6554319,201.67,201.66,4.29]
["bitfinex","SOLUSD",1737003995632,119.7554319,201.67,201.66,4.29]
["bitfinex","SOLUSD",1737004001537,14.7530579,201.67,201.66,4.29]
["bitfinex","SOLUSD",1737004010274,14.7530579,201.67,201.66,0.03]
["bitfinex","SOLUSD",1737004010564,14.7530579,201.67,201.66,4.27]
["bitfinex","SOLUSD",1737004011372,9.43984446,201.67,201.66,4.27]
["bitfinex","SOLUSD",1737004011970,0.12549,201.69,201.66,4.27]
["bitfinex","SOLUSD",1737004012177,9.43984446,201.67,201.66,4.27]
["bitfinex","SOLUSD",1737004022483,0.12549,201.69,201.66,4.27]
["bitfinex","SOLUSD",1737004022666,9.43984446,201.67,201.66,4.27]
["bitfinex","SOLUSD",1737004022868,0.03,201.71,201.66,4.27]
["bitfinex","SOLUSD",1737004023164,9.43984446,201.69,201.66,4.27]
["bitfinex","SOLUSD",1737004023367,0.03,201.71,201.66,4.27]
["bitfinex","SOLUSD",1737004023368,9.43984446,201.68,201.66,4.27]
["bitfinex","SOLUSD",1737004023561,9.43984446,201.67,201.66,4.27]
["bitfinex","SOLUSD",1737004023788,9.43984446,201.67,201.66,0.03]
["bitfinex","SOLUSD",1737004023996,9.43984446,201.67,201.66,4.27]
["bitfinex","SOLUSD",1737004024488,33.34221846,201.67,201.66,4.27]
["bitfinex","SOLUSD",1737004027412,33.34221846,201.67,201.66,0.03]
["bitfinex","SOLUSD",1737004027413,33.46770846,201.67,201.66,0.03]
["bitfinex","SOLUSD",1737004027713,36.02782287,201.67,201.66,4.27]
["bitfinex","SOLUSD",1737004028504,20.12549,201.64,201.63,0.03]
["bitfinex","SOLUSD",1737004028687,54.39798272,201.64,201.63,4.27]
["bitfinex","SOLUSD",1737004030118,44.027864,201.64,201.63,4.27]
["bitfinex","SOLUSD",1737004030302,53.46770846,201.64,201.63,4.27]
["bitfinex","SOLUSD",1737004030994,43.902374,201.64,201.63,4.27]
["bitfinex","SOLUSD",1737004031310,33.34221846,201.64,201.63,4.27]
["bitfinex","SOLUSD",1737004033017,9.43984446,201.65,201.63,4.27]
["bitfinex","SOLUSD",1737004033227,9.43984446,201.66,201.63,4.27]
["bitfinex","SOLUSD",1737004033517,7.16333333,201.71,201.63,4.27]
["bitfinex","SOLUSD",1737004033724,7.16333333,201.71,201.63,13.70984446]
["bitfinex","SOLUSD",1737004033725,9.43984446,201.7,201.63,13.70984446]
["bitfinex","SOLUSD",1737004033895,9.43984446,201.7,201.64,9.43984446]
["bitfinex","SOLUSD",1737004035028,9.46984446,201.71,201.65,9.43984446]
["bitfinex","SOLUSD",1737004035323,9.43984446,201.7,201.64,24.93634033]
["bitfinex","SOLUSD",1737004036332,0.03,201.71,201.66,9.43984446]
["bitfinex","SOLUSD",1737004039095,0.03,201.71,201.67,9.43984446]
["bitfinex","SOLUSD",1737004039931,0.03,201.71,201.68,9.43984446]
["bitfinex","SOLUSD",1737004041934,0.03,201.71,201.67,9.43984446]
["bitfinex","SOLUSD",1737004043627,0.03,201.71,201.66,15.55949587]
["bitfinex","SOLUSD",1737004044015,9.43984446,201.69,201.66,15.55949587]
["bitfinex","SOLUSD",1737004044219,9.43984446,201.69,201.67,4.24]
["bitfinex","SOLUSD",1737004044532,9.43984446,201.68,201.67,4.24]
["bitfinex","SOLUSD",1737004044938,9.43984446,201.68,201.66,0.063]
["bitfinex","SOLUSD",1737004045240,9.43984446,201.69,201.67,4.24]
["bitfinex","SOLUSD",1737004045942,90.53984446,201.7,201.67,4.24]
["bitfinex","SOLUSD",1737004046128,81.1,201.7,201.67,4.24]
["bitfinex","SOLUSD",1737004060468,81.1,201.7,201.67,13.67984446]
["bitfinex","SOLUSD",1737004061471,0.03,201.71,201.67,13.67984446]
["bitfinex","SOLUSD",1737004063865,0.03,201.7,201.67,13.67984446]
["bitfinex","SOLUSD",1737004073392,0.03,201.7,201.69,9.43984446]
["bitfinex","SOLUSD",1737004074103,0.03,201.7,201.69,9.79531368]
["bitfinex","SOLUSD",1737004074279,0.03,201.7,201.69,25.29180955]
["bitfinex","SOLUSD",1737004080095,0.03,201.7,201.69,9.79531368]
["bitfinex","SOLUSD",1737004080676,0.03,201.7,201.69,25.29180955]
["bitfinex","SOLUSD",1737004082804,0.03,201.7,201.69,9.79531368]
["bitfinex","SOLUSD",1737004083009,0.03,201.7,201.69,9.92080368]
["bitfinex","SOLUSD",1737004083306,0.03,201.71,201.7,0.12549]
["bitfinex","SOLUSD",1737004083686,0.03,201.71,201.7,0.48095922]
["bitfinex","SOLUSD",1737004084707,0.03,201.71,201.7,12.87555922]
["bitfinex","SOLUSD",1737004085206,0.03,201.71,201.7,36.77793322]
["bitfinex","SOLUSD",1737004085409,0.03,201.71,201.7,46.21777768]
["bitfinex","SOLUSD",1737004086284,0.03,201.71,201.7,22.44089368]
["bitfinex","SOLUSD",1737004087106,0.03,201.71,201.7,46.21777768]
["bitfinex","SOLUSD",1737004087901,81.1,201.78,201.7,46.21777768]
["bitfinex","SOLUSD",1737004087902,81.1,201.85,201.74,0.12549]
["bitfinex","SOLUSD",1737004088105,81.1,201.85,201.79,9.43984446]
["bitfinex","SOLUSD",1737004088399,0.03,201.83,201.8,4.18]
["bitfinex","SOLUSD",1737004088616,0.03,201.83,201.8,4.53546922]
["bitfinex","SOLUSD",1737004089020,0.03,201.83,201.81,9.43984446]
["bitfinex","SOLUSD",1737004089321,0.03,201.83,201.82,9.43984446]
["bitfinex","SOLUSD",1737004092415,0.03,201.83,201.82,9.79531368]
["bitfinex","SOLUSD",1737004096414,0.03,201.83,201.82,9.79531368]
["bitfinex","SOLUSD",1737004106239,0.03,201.83,201.82,13.97531368]
["bitfinex","SOLUSD",1737004127183,0.03,201.83,201.82,4.53546922]
["bitfinex","SOLUSD",1737004128885,0.03,201.83,201.82,4.51546922]
["bitfinex","SOLUSD",1737004129775,0.03,201.83,201.82,13.95531368]
["bitfinex","SOLUSD",1737004132797,0.03,201.83,201.82,4.51546922]
["bitfinex","SOLUSD",1737004139102,0.03,201.83,201.82,20.01710913]
["bitfinex","SOLUSD",1737004139999,0.03,201.83,201.82,4.51546922]
["bitfinex","SOLUSD",1737004140300,0.03,201.83,201.82,0.35546922]
["bitfinex","SOLUSD",1737004140602,0.03,201.83,201.82,4.51546922]
["bitfinex","SOLUSD",1737004140786,9.46984446,201.83,201.82,20.04139409]
["bitfinex","SOLUSD",1737004141174,0.03,201.83,201.82,20.04139409]
["bitfinex","SOLUSD",1737004141377,0.03,201.83,201.82,4.51546922]
["bitfinex","SOLUSD",1737004142403,0.03,201.83,201.82,20.04139409]
["bitfinex","SOLUSD",1737004145790,0.03,201.83,201.82,4.51546922]
["bitfinex","SOLUSD",1737004162225,0.03,201.83,201.82,20.04139409]
["bitfinex","SOLUSD",1737004169303,0.03,201.83,201.82,29.48123855]
["bitfinex","SOLUSD",1737004169626,0.03,201.83,201.82,13.95531368]
["bitfinex","SOLUSD",1737004170113,0.03,201.83,201.82,44.9585935]
["bitfinex","SOLUSD",1737004172819,0.03,201.83,201.82,13.95531368]
["bitfinex","SOLUSD",1737004174112,0.03,201.83,201.82,14.08080368]
["bitfinex","SOLUSD",1737004175115,0.03,201.83,201.82,96.18080368]
["bitfinex","SOLUSD",1737004177315,0.03,201.83,201.82,96.05531368]
["bitfinex","SOLUSD",1737004177739,0.03,201.83,201.82,120.08317768]
["bitfinex","SOLUSD",1737004179343,0.03,201.83,201.82,96.30629368]
["bitfinex","SOLUSD",1737004179941,0.03,201.83,201.82,110.64333322]
["bitfinex","SOLUSD",1737004180239,0.03,201.83,201.82,120.08317768]
["bitfinex","SOLUSD",1737004180633,0.03,201.83,201.82,110.64333322]
["bitfinex","SOLUSD",1737004180825,0.03,201.83,201.82,120.08317768]
["bitfinex","SOLUSD",1737004181929,0.03,201.83,201.82,132.47037768]
["bitfinex","SOLUSD",1737004187638,0.03,201.83,201.82,108.69349368]
["bitfinex","SOLUSD",1737004191359,0.0001,201.84,201.83,25.574264]
["bitfinex","SOLUSD",1737004191647,0.03,201.91,201.9,20.0]
["bitfinex","SOLUSD",1737004191822,0.03,201.91,201.9,41.60693922]
["bitfinex","SOLUSD",1737004192146,1.6219,202.01,201.91,243.527864]
["bitfinex","SOLUSD",1737004192383,1.6219,202.01,201.98,9.43984446]
["bitfinex","SOLUSD",1737004192670,15.88584446,202.04,202.0,9.43984446]
["bitfinex","SOLUSD",1737004192671,6.446,202.04,202.0,9.43984446]
["bitfinex","SOLUSD",1737004193046,15.88584446,202.04,202.01,1.22503444]
["bitfinex","SOLUSD",1737004193250,9.46984446,202.04,202.02,4.16]
["bitfinex","SOLUSD",1737004197584,9.46984446,202.04,201.97,29.43984446]
["bitfinex","SOLUSD",1737004197771,9.43984446,202.01,201.97,20.0]
["bitfinex","SOLUSD",1737004197949,9.43984446,202.01,201.98,4.16]
["bitfinex","SOLUSD",1737004198156,9.43984446,202.0,201.98,4.16]
["bitfinex","SOLUSD",1737004198377,9.43984446,202.01,201.98,4.16]
["bitfinex","SOLUSD",1737004199465,9.43984446,201.99,201.98,4.16]
["bitfinex","SOLUSD",1737004199860,10.0,202.03,201.98,4.16]
["bitfinex","SOLUSD",1737004200070,9.43984446,202.0,201.98,4.16]
["bitfinex","SOLUSD",1737004200384,9.43984446,201.99,201.98,4.16]
["bitfinex","SOLUSD",1737004200754,9.43984446,201.99,201.9,9.43984446]
["bitfinex","SOLUSD",1737004200755,8.0379,201.98,201.9,9.43984446]
["bitfinex","SOLUSD",1737004200958,9.43984446,201.93,201.91,4.16]
["bitfinex","SOLUSD",1737004201368,9.43984446,201.92,201.86,15.43379445]
["bitfinex","SOLUSD",1737004201590,23.776884,201.97,201.84,43.25318891]
["bitfinex","SOLUSD",1737004201591,9.43984446,201.9,201.87,4.16]
["bitfinex","SOLUSD",1737004202261,9.43984446,201.9,201.87,24.16]
["bitfinex","SOLUSD",1737004202459,9.43984446,201.91,201.87,24.16]
["bitfinex","SOLUSD",1737004202663,9.43984446,201.95,201.89,9.43984446]
["bitfinex","SOLUSD",1737004205178,9.43984446,201.96,201.9,9.43984446]
["bitfinex","SOLUSD",1737004205377,8.0379,201.98,201.91,9.43984446]
["bitfinex","SOLUSD",1737004205585,17.47774446,201.98,201.92,9.43984446]
["bitfinex","SOLUSD",1737004205970,8.0379,201.98,201.93,9.43984446]
["bitfinex","SOLUSD",1737004207512,17.47774446,201.98,201.92,9.43984446]
["bitfinex","SOLUSD",1737004211933,9.43984446,201.98,201.95,20.0]
["bitfinex","SOLUSD",1737004212234,10.03,202.03,201.97,29.43984446]
["bitfinex","SOLUSD",1737004212439,10.03,202.03,202.02,9.43984446]
["bitfinex","SOLUSD",1737004217137,10.03,202.03,202.02,29.43984446]
["bitfinex","SOLUSD",1737004217636,10.03,202.03,202.01,9.43984446]
["bitfinex","SOLUSD",1737004219642,10.03,202.03,202.02,20.0]
["bitfinex","SOLUSD",1737004223359,10.03,202.03,202.02,29.43984446]
["bitfinex","SOLUSD",1737004227953,20.03,202.03,202.02,29.43984446]
["bitfinex","SOLUSD",1737004230655,20.03,202.03,202.02,41.94033446]
["bitfinex","SOLUSD",1737004231233,20.03,202.03,202.02,42.06582446]
["bitfinex","SOLUSD",1737004232967,10.03,202.03,202.02,42.06582446]
["bitfinex","SOLUSD",1737004238543,0.03,202.04,202.03,23.902374]
["bitfinex","SOLUSD",1737004238861,3.2366,202.05,202.03,33.90249107]
["bitfinex","SOLUSD",1737004239040,7.8002,202.14,202.03,33.90249107]
["bitfinex","SOLUSD",1737004239041,7.8002,202.14,202.07,20.0]
["bitfinex","SOLUSD",1737004239249,7.8002,202.14,202.11,9.43984446]
["bitfinex","SOLUSD",1737004239456,7.8002,202.14,202.09,9.43984446]
["bitfinex","SOLUSD",1737004239762,7.8002,202.14,202.12,0.43478261]
["bitfinex","SOLUSD",1737004245881,17.24004446,202.14,202.12,0.43478261]
["bitfinex","SOLUSD",1737004246476,7.8002,202.14,202.12,0.43478261]
["bitfinex","SOLUSD",1737004251284,17.24004446,202.14,202.12,0.43478261]
["bitfinex","SOLUSD",1737004252751,9.43984446,202.13,202.12,0.43478261]
["bitfinex","SOLUSD",1737004253070,34.14436083,202.13,202.12,4.59478261]
["bitfinex","SOLUSD",1737004253451,34.26985083,202.13,202.12,0.43478261]
["bitfinex","SOLUSD",1737004253673,0.25098,202.12,202.04,53.38]
["bitfinex","SOLUSD",1737004253869,9.43984446,202.05,202.04,53.38]
["bitfinex","SOLUSD",1737004254076,9.43984446,202.05,202.04,57.54]
["bitfinex","SOLUSD",1737004254766,9.43984446,202.05,202.04,4.16]
["bitfinex","SOLUSD",1737004255370,9.43984446,202.06,202.04,4.16]
["bitfinex","SOLUSD",1737004256281,9.43984446,202.05,202.04,4.16]
["bitfinex","SOLUSD",1737004257086,88.9002,202.14,202.04,4.16]
["bitfinex","SOLUSD",1737004257289,88.9002,202.14,202.06,9.43984446]
["bitfinex","SOLUSD",1737004257290,9.43984446,202.12,202.06,9.43984446]
["bitfinex","SOLUSD",1737004257659,9.43984446,202.11,202.05,9.43984446]
["bitfinex","SOLUSD",1737004257974,9.43984446,202.06,202.04,4.16]
["bitfinex","SOLUSD",1737004260873,9.43984446,202.06,202.04,4.223]
["bitfinex","SOLUSD",1737004263173,9.43984446,202.08,202.04,4.223]
["bitfinex","SOLUSD",1737004263487,9.43984446,202.09,202.04,13.66284446]
["bitfinex","SOLUSD",1737004263716,9.43984446,202.09,202.04,4.223]
["bitfinex","SOLUSD",1737004263882,9.43984446,202.08,202.04,4.223]
["bitfinex","SOLUSD",1737004264306,9.43984446,202.07,202.04,4.223]
["bitfinex","SOLUSD",1737004264712,9.43984446,202.06,202.04,4.223]
["bitfinex","SOLUSD",1737004265089,9.43984446,202.06,202.05,4.16]
["bitfinex","SOLUSD",1737004265809,33.21672846,202.06,202.04,0.063]
["bitfinex","SOLUSD",1737004266005,23.776884,202.06,202.05,4.16]
["bitfinex","SOLUSD",1737004268116,33.34221846,202.06,202.05,4.16]
["bitfinex","SOLUSD",1737004280106,24.027864,202.05,202.04,0.063]
["bitfinex","SOLUSD",1737004280311,34.39608954,202.05,202.04,4.223]
["bitfinex","SOLUSD",1737004281716,24.95624508,202.05,202.04,4.223]
["bitfinex","SOLUSD",1737004282035,34.39608954,202.05,202.04,4.223]
["bitfinex","SOLUSD",1737004286416,34.39608954,202.05,201.94,20.0]
["bitfinex","SOLUSD",1737004286417,0.12549,202.03,201.94,20.0]
["bitfinex","SOLUSD",1737004286621,9.43984446,201.97,201.95,4.16]
["bitfinex","SOLUSD",1737004287024,9.43984446,201.97,201.94,20.0]
["bitfinex","SOLUSD",1737004287229,9.43984446,201.97,201.95,4.16]
["bitfinex","SOLUSD",1737004288137,9.43984446,201.96,201.95,4.16]
["bitfinex","SOLUSD",1737004288326,9.43984446,201.97,201.95,4.16]
["bitfinex","SOLUSD",1737004289348,0.92845804,202.03,201.95,4.16]
["bitfinex","SOLUSD",1737004289514,9.43984446,202.01,201.95,13.59984446]
["bitfinex","SOLUSD",1737004289838,9.43984446,202.0,201.95,4.16]
["bitfinex","SOLUSD",1737004296143,9.43984446,201.99,201.95,4.16]
["bitfinex","SOLUSD",1737004296953,9.43984446,201.97,201.95,4.16]
["bitfinex","SOLUSD",1737004297144,9.43984446,201.96,201.91,15.38321117]
["bitfinex","SOLUSD",1737004297463,9.43984446,201.95,201.92,4.16]
["bitfinex","SOLUSD",1737004297837,9.43984446,201.96,201.92,4.16]
["bitfinex","SOLUSD",1737004298240,9.43984446,201.97,201.92,4.16]
["bitfinex","SOLUSD",1737004298930,9.43984446,201.97,201.92,4.223]
["bitfinex","SOLUSD",1737004302767,0.12549,201.99,201.92,4.223]
["bitfinex","SOLUSD",1737004302953,9.43984446,201.97,201.92,4.223]
["bitfinex","SOLUSD",1737004303951,9.43984446,201.96,201.92,0.063]
["bitfinex","SOLUSD",1737004304130,9.43984446,201.95,201.93,4.16]
["bitfinex","SOLUSD",1737004304965,9.43984446,201.96,201.93,4.16]
["bitfinex","SOLUSD",1737004307232,9.43984446,201.97,201.93,4.16]
["bitfinex","SOLUSD",1737004307937,9.43984446,201.98,201.93,4.16]
["bitfinex","SOLUSD",1737004308434,81.1,201.99,201.93,4.16]
["bitfinex","SOLUSD",1737004308636,9.43984446,201.98,201.93,4.16]
["bitfinex","SOLUSD",1737004311058,9.43984446,201.97,201.93,4.16]
["bitfinex","SOLUSD",1737004311559,9.43984446,201.97,201.93,4.223]
["bitfinex","SOLUSD",1737004312659,81.1,201.99,201.93,4.223]
["bitfinex","SOLUSD",1737004312860,9.43984446,201.98,201.93,4.223]
["bitfinex","SOLUSD",1737004314460,81.1,201.99,201.93,4.223]
["bitfinex","SOLUSD",1737004314762,9.43984446,201.98,201.93,4.223]
["bitfinex","SOLUSD",1737004315966,9.43984446,201.97,201.93,4.223]
["bitfinex","SOLUSD",1737004316136,9.43984446,201.96,201.93,4.223]
["bitfinex","SOLUSD",1737004316461,9.43984446,201.97,201.93,4.223]
["bitfinex","SOLUSD",1737004320946,81.1,201.99,201.93,19.60621117]
["bitfinex","SOLUSD",1737004321150,81.1,201.99,201.93,29.04605563]
["bitfinex","SOLUSD",1737004321447,81.1,201.99,201.94,15.38321117]
["bitfinex","SOLUSD",1737004322563,81.1,201.99,201.93,19.60621117]
["bitfinex","SOLUSD",1737004323062,9.43984446,201.96,201.93,19.60621117]
["bitfinex","SOLUSD",1737004323257,9.43984446,201.95,201.93,19.60621117]
["bitfinex","SOLUSD",1737004323659,9.43984446,201.96,201.93,19.60621117]
["bitfinex","SOLUSD",1737004323963,23.902374,201.98,201.94,4.16]
["bitfinex","SOLUSD",1737004325252,9.43984446,201.95,201.94,4.16]
["bitfinex","SOLUSD",1737004327268,9.43984446,201.95,201.93,0.063]
["bitfinex","SOLUSD",1737004327453,9.43984446,201.94,201.93,0.063]
["bitfinex","SOLUSD",1737004327772,9.43984446,201.94,201.93,4.223]
["bitfinex","SOLUSD",1737004330778,90.53984446,201.95,201.93,4.223]
["bitfinex","SOLUSD",1737004330963,81.1,201.95,201.93,4.223]
["bitfinex","SOLUSD",1737004331360,90.53984446,201.95,201.93,4.223]
["bitfinex","SOLUSD",1737004331879,90.53984446,201.95,201.93,19.60621117]
["bitfinex","SOLUSD",1737004332076,33.21672846,201.94,201.93,19.60621117]
["bitfinex","SOLUSD",1737004332256,33.34221846,201.94,201.93,15.44621117]
["bitfinex","SOLUSD",1737004332575,33.34221846,201.94,201.93,19.60621117]
["bitfinex","SOLUSD",1737004333069,33.34221846,201.94,201.93,4.223]
["bitfinex","SOLUSD",1737004333572,23.902374,201.94,201.93,4.223]
["bitfinex","SOLUSD",1737004333768,33.34221846,201.94,201.93,4.223]
["bitfinex","SOLUSD",1737004346381,0.12549,201.94,201.93,4.223]
["bitfinex","SOLUSD",1737004346688,9.43984446,201.97,201.93,4.223]
["bitfinex","SOLUSD",1737004347067,9.43984446,201.96,201.93,4.223]
["bitfinex","SOLUSD",1737004351869,81.1,201.98,201.95,20.0]
["bitfinex","SOLUSD",1737004352197,81.1,201.98,201.95,29.43984446]
["bitfinex","SOLUSD",1737004352883,81.1,201.98,201.95,44.82305563]
["bitfinex","SOLUSD",1737004353389,81.1,201.98,201.96,15.38321117]
["bitfinex","SOLUSD",1737004354007,81.1,201.98,201.97,15.38321117]
["bitfinex","SOLUSD",1737004355202,81.1,201.98,201.96,15.38321117]
["bitfinex","SOLUSD",1737004355675,9.43984446,202.01,201.96,15.38321117]
["bitfinex","SOLUSD",1737004356884,81.1,202.02,201.96,15.38321117]
["bitfinex","SOLUSD",1737004357095,90.53984446,202.02,201.96,24.82305563]
["bitfinex","SOLUSD",1737004357282,81.1,202.02,201.96,24.82305563]
["bitfinex","SOLUSD",1737004359398,81.1,202.02,201.97,9.43984446]
["bitfinex","SOLUSD",1737004360082,81.1,202.02,201.97,24.82305563]
["bitfinex","SOLUSD",1737004360816,9.46984446,202.04,201.97,24.82305563]
["bitfinex","SOLUSD",1737004361691,0.03,202.04,201.99,9.43984446]
["bitfinex","SOLUSD",1737004361889,0.03,202.04,202.0,29.43984446]
["bitfinex","SOLUSD",1737004362402,0.03,202.04,202.0,20.0]
["bitfinex","SOLUSD",1737004364095,0.03,202.04,202.01,9.43984446]
["bitfinex","SOLUSD",1737004364689,0.03,202.04,202.0,44.82305563]
["bitfinex","SOLUSD",1737004365017,0.03,202.04,202.01,9.43984446]
["bitfinex","SOLUSD",1737004365300,0.03,202.04,202.01,9.87463582]
["bitfinex","SOLUSD",1737004365808,0.03,202.04,202.02,9.43984446]
["bitfinex","SOLUSD",1737004365980,0.03,202.04,202.03,4.16]
["bitfinex","SOLUSD",1737004366182,0.03,202.04,202.03,4.59479136]
["bitfinex","SOLUSD",1737004367781,0.03,202.04,202.03,24.59479136]
["bitfinex","SOLUSD",1737004370910,0.03,202.04,202.03,4.59479136]
["bitfinex","SOLUSD",1737004375323,0.03,202.04,202.03,24.59479136]
["bitfinex","SOLUSD",1737004379196,0.03,202.04,202.03,0.43479136]
["bitfinex","SOLUSD",1737004379496,9.46984446,202.04,202.03,4.59479136]
["bitfinex","SOLUSD",1737004379931,9.46984446,202.04,202.03,0.43479136]
["bitfinex","SOLUSD",1737004380223,0.03,202.04,202.03,4.59479136]
["bitfinex","SOLUSD",1737004382693,0.03,202.04,202.03,14.03463582]
["bitfinex","SOLUSD",1737004384802,0.03,202.04,202.03,4.59479136]
["bitfinex","SOLUSD",1737004385623,0.03,202.04,202.03,34.03463582]
["bitfinex","SOLUSD",1737004389436,0.03,202.04,202.03,20.43479136]
["bitfinex","SOLUSD",1737004389741,0.03,202.04,202.03,4.59479136]
["bitfinex","SOLUSD",1737004390051,9.46984446,202.04,202.03,4.59479136]
["bitfinex","SOLUSD",1737004390618,0.03,202.04,202.03,4.59479136]
["bitfinex","SOLUSD",1737004394958,0.03,202.04,202.03,14.03463582]
["bitfinex","SOLUSD",1737004396028,0.03,202.04,202.03,14.09763582]
["bitfinex","SOLUSD",1737004400868,0.03,202.04,202.03,20.04100253]
["bitfinex","SOLUSD",1737004401033,0.03,202.04,202.03,4.65779136]
["bitfinex","SOLUSD",1737004401550,0.03,202.04,202.03,24.65779136]
["bitfinex","SOLUSD",1737004402350,0.03,202.04,202.03,4.65779136]
["bitfinex","SOLUSD",1737004404941,0.03,202.04,202.03,0.49779136]
["bitfinex","SOLUSD",1737004405163,0.03,202.04,202.03,4.65779136]
["bitfinex","SOLUSD",1737004413755,0.03,202.04,202.03,20.04100253]
["bitfinex","SOLUSD",1737004416880,0.03,202.04,202.03,4.65779136]
["bitfinex","SOLUSD",1737004419385,0.03,202.04,202.03,20.10564305]
["bitfinex","SOLUSD",1737004424191,0.03,202.04,202.03,4.65779136]
["bitfinex","SOLUSD",1737004424787,0.03,202.04,202.03,0.49779136]
["bitfinex","SOLUSD",1737004425098,0.03,202.04,202.03,20.10564305]
["bitfinex","SOLUSD",1737004425666,0.03,202.04,202.03,4.65779136]
["bitfinex","SOLUSD",1737004438990,0.03,202.04,202.03,20.10564305]
["bitfinex","SOLUSD",1737004441525,0.03,202.04,202.03,4.65779136]
["bitfinex","SOLUSD",1737004445628,0.03,202.04,202.03,0.49779136]
["bitfinex","SOLUSD",1737004445827,6.19279,201.97,201.95,62.24535617]
["bitfinex","SOLUSD",1737004445999,39.40951846,201.97,201.95,62.24535617]
["bitfinex","SOLUSD",1737004446198,39.40951846,201.97,201.95,66.50535617]
["bitfinex","SOLUSD",1737004446698,39.40951846,201.97,201.95,4.26]
["bitfinex","SOLUSD",1737004446905,23.902374,201.96,201.95,4.26]
["bitfinex","SOLUSD",1737004447100,34.27095681,201.96,201.95,4.26]
["bitfinex","SOLUSD",1737004448615,37.96659113,201.96,201.95,4.26]
["bitfinex","SOLUSD",1737004450824,28.52674667,201.96,201.95,4.26]
["bitfinex","SOLUSD",1737004451022,3.69563432,201.96,201.95,4.26]
["bitfinex","SOLUSD",1737004451225,82.0285333,202.01,201.95,4.26]
["bitfinex","SOLUSD",1737004451428,9.43984446,201.99,201.95,4.26]
["bitfinex","SOLUSD",1737004451594,9.43984446,201.98,201.95,4.26]
["bitfinex","SOLUSD",1737004452216,9.43984446,201.99,201.95,4.26]
["bitfinex","SOLUSD",1737004452413,9.43984446,202.0,201.95,4.26]
["bitfinex","SOLUSD",1737004453000,9.43984446,201.99,201.95,4.26]
["bitfinex","SOLUSD",1737004454233,9.43984446,202.0,201.95,4.26]
["bitfinex","SOLUSD",1737004454825,90.53984446,202.01,201.95,4.26]
["bitfinex","SOLUSD",1737004455323,9.43984446,202.0,201.95,4.26]
["bitfinex","SOLUSD",1737004455822,9.43984446,202.0,201.95,4.323]
["bitfinex","SOLUSD",1737004459833,9.43984446,202.0,201.96,0.16478261]
["bitfinex","SOLUSD",1737004463423,9.43984446,201.99,201.96,0.16478261]
["bitfinex","SOLUSD",1737004463930,9.43984446,202.0,201.96,0.16478261]
["bitfinex","SOLUSD",1737004476730,9.43984446,201.99,201.97,4.22]
["bitfinex","SOLUSD",1737004479544,9.43984446,202.0,201.97,4.22]
["bitfinex","SOLUSD",1737004479726,90.56984446,202.01,201.97,4.22]
["bitfinex","SOLUSD",1737004480346,81.13,202.01,201.97,4.22]
["bitfinex","SOLUSD",1737004485262,90.56984446,202.01,201.97,4.22]
["bitfinex","SOLUSD",1737004494238,9.43984446,202.0,201.97,4.22]
["bitfinex","SOLUSD",1737004494955,9.43984446,201.98,201.96,0.063]
["bitfinex","SOLUSD",1737004495174,33.21672846,201.97,201.96,0.063]
["bitfinex","SOLUSD",1737004495538,33.21672846,201.97,201.96,4.263]
["bitfinex","SOLUSD",1737004498560,114.31672846,201.97,201.96,4.263]
["bitfinex","SOLUSD",1737004501171,104.876884,201.97,201.96,4.263]
["bitfinex","SOLUSD",1737004501347,114.31672846,201.97,201.96,4.263]
["bitfinex","SOLUSD",1737004505069,81.1,201.97,201.96,4.263]
["bitfinex","SOLUSD",1737004509377,81.1,201.97,201.96,0.063]
["bitfinex","SOLUSD",1737004509559,81.1,201.97,201.96,4.263]
["bitfinex","SOLUSD",1737004509968,114.31672846,201.97,201.96,4.263]
["bitfinex","SOLUSD",1737004510278,81.1,201.97,201.96,4.263]
["bitfinex","SOLUSD",1737004510587,90.53984446,201.97,201.96,4.263]
["bitfinex","SOLUSD",1737004511183,33.46770846,201.97,201.96,4.263]
["bitfinex","SOLUSD",1737004511682,33.46770846,201.97,201.96,0.063]
["bitfinex","SOLUSD",1737004511863,33.46770846,201.97,201.96,4.263]
["bitfinex","SOLUSD",1737004512365,34.39642348,201.97,201.96,4.263]
["bitfinex","SOLUSD",1737004515984,40.47962348,201.97,201.96,4.263]
["bitfinex","SOLUSD",1737004516363,31.03977902,201.97,201.96,4.263]
["bitfinex","SOLUSD",1737004516564,39.55090846,201.97,201.96,4.263]
["bitfinex","SOLUSD",1737004518763,40.47963773,201.97,201.96,4.263]
["bitfinex","SOLUSD",1737004519386,31.03979327,201.97,201.96,4.263]
["bitfinex","SOLUSD",1737004519684,39.55090846,201.97,201.96,4.263]
["bitfinex","SOLUSD",1737004521366,40.47957115,201.97,201.96,4.263]
["bitfinex","SOLUSD",1737004522290,39.55090846,201.97,201.96,4.263]
["bitfinex","SOLUSD",1737004522787,30.111064,201.97,201.96,4.263]
["bitfinex","SOLUSD",1737004522987,39.55090846,201.97,201.96,4.263]
["bitfinex","SOLUSD",1737004523470,40.47963846,201.97,201.96,4.243]
["bitfinex","SOLUSD",1737004524783,39.55090846,201.97,201.96,4.243]
["bitfinex","SOLUSD",1737004527785,40.47962991,201.97,201.96,4.243]
["bitfinex","SOLUSD",1737004533508,40.47962991,201.97,201.92,0.063]
["bitfinex","SOLUSD",1737004533509,43.776884,201.93,201.92,0.063]
["bitfinex","SOLUSD",1737004533685,54.27117712,201.93,201.92,4.243]
["bitfinex","SOLUSD",1737004545097,54.27117712,201.93,201.92,0.063]
["bitfinex","SOLUSD",1737004545304,54.27117712,201.93,201.92,4.243]
["bitfinex","SOLUSD",1737004545502,54.39666712,201.93,201.92,0.063]
["bitfinex","SOLUSD",1737004551504,44.95682266,201.93,201.92,0.063]
["bitfinex","SOLUSD",1737004551679,54.39666712,201.93,201.92,0.063]
["bitfinex","SOLUSD",1737004558222,54.42666712,201.93,201.92,0.063]
["bitfinex","SOLUSD",1737004559132,53.49770846,201.93,201.92,0.063]
["bitfinex","SOLUSD",1737004559330,0.15549,201.93,201.92,0.063]
["bitfinex","SOLUSD",1737004559633,9.59533446,201.93,201.92,0.063]
["bitfinex","SOLUSD",1737004559941,33.37221846,201.93,201.92,0.063]
["bitfinex","SOLUSD",1737004569718,23.806884,201.93,201.92,0.063]
["bitfinex","SOLUSD",1737004573115,33.24672846,201.93,201.92,0.063]
["bitfinex","SOLUSD",1737004576128,33.24672846,201.93,201.92,4.223]
["bitfinex","SOLUSD",1737004576312,33.37221846,201.93,201.92,4.223]
["bitfinex","SOLUSD",1737004581338,33.37221846,201.93,201.92,0.063]
["bitfinex","SOLUSD",1737004581539,33.37221846,201.93,201.92,4.223]
["bitfinex","SOLUSD",1737004581836,33.37221846,201.93,201.92,0.063]
["bitfinex","SOLUSD",1737004582010,33.37221846,201.93,201.92,4.223]
["bitfinex","SOLUSD",1737004582213,33.49770846,201.93,201.92,4.223]
["bitfinex","SOLUSD",1737004582428,33.49770846,201.93,201.92,0.063]
["bitfinex","SOLUSD",1737004582628,33.49770846,201.93,201.92,4.223]
["bitfinex","SOLUSD",1737004582935,33.49770846,201.93,201.92,0.063]
["bitfinex","SOLUSD",1737004583239,34.42669048,201.93,201.92,4.223]
["bitfinex","SOLUSD",1737004589043,34.42669048,201.93,201.92,0.063]
["bitfinex","SOLUSD",1737004589229,34.42669048,201.93,201.92,4.223]
["bitfinex","SOLUSD",1737004590341,34.42669048,201.93,201.92,0.063]
["bitfinex","SOLUSD",1737004590530,34.42669048,201.93,201.92,4.223]
["bitfinex","SOLUSD",1737004594941,24.98684602,201.93,201.92,4.223]
["bitfinex","SOLUSD",1737004595347,34.42669048,201.93,201.92,4.223]
["bitfinex","SOLUSD",1737004599454,34.42669048,201.93,201.92,0.063]
["bitfinex","SOLUSD",1737004599628,34.42669048,201.93,201.92,4.223]
["bitfinex","SOLUSD",1737004603249,24.98684602,201.93,201.92,4.223]
["bitfinex","SOLUSD",1737004603551,34.42669048,201.93,201.92,4.223]
["bitfinex","SOLUSD",1737004610846,34.42669048,201.93,201.92,0.063]
["bitfinex","SOLUSD",1737004611150,0.25098,201.89,201.86,0.063]
["bitfinex","SOLUSD",1737004611341,114.44221846,201.87,201.86,0.063]
["bitfinex","SOLUSD",1737004611541,114.44221846,201.87,201.86,4.223]
["bitfinex","SOLUSD",1737004614256,114.56770846,201.87,201.86,0.063]
["bitfinex","SOLUSD",1737004614551,114.56770846,201.87,201.86,4.223]
["bitfinex","SOLUSD",1737004615444,33.46770846,201.87,201.86,4.223]
["bitfinex","SOLUSD",1737004616639,33.34221846,201.87,201.86,4.223]
["bitfinex","SOLUSD",1737004616849,33.21672846,201.87,201.86,4.223]
["bitfinex","SOLUSD",1737004617057,23.776884,201.87,201.86,4.223]
["bitfinex","SOLUSD",1737004617238,33.21672846,201.87,201.86,4.223]
["bitfinex","SOLUSD",1737004624241,23.776884,201.87,201.86,4.223]
["bitfinex","SOLUSD",1737004624641,0.12549,201.92,201.86,4.223]
["bitfinex","SOLUSD",1737004624843,9.43984446,201.91,201.86,4.223]
["bitfinex","SOLUSD",1737004625151,23.776884,201.9,201.86,4.223]
["bitfinex","SOLUSD",1737004625966,9.43984446,201.9,201.86,4.223]
["bitfinex","SOLUSD",1737004627049,23.776884,201.89,201.86,4.223]
["bitfinex","SOLUSD",1737004627367,104.876884,201.89,201.86,4.223]
["bitfinex","SOLUSD",1737004632275,81.1,201.89,201.86,13.66284446]
["bitfinex","SOLUSD",1737004636451,81.1,201.89,201.87,9.43984446]
["bitfinex","SOLUSD",1737004637547,81.1,201.89,201.86,13.66284446]
["bitfinex","SOLUSD",1737004638552,81.1,201.89,201.87,9.43984446]
["bitfinex","SOLUSD",1737004640076,0.03,201.92,201.87,9.43984446]
["bitfinex","SOLUSD",1737004640277,0.03,201.92,201.91,9.43984446]
["bitfinex","SOLUSD",1737004640454,23.776884,201.91,201.86,4.223]
["bitfinex","SOLUSD",1737004640654,23.776884,201.91,201.88,9.43984446]
["bitfinex","SOLUSD",1737004641475,23.776884,201.91,201.87,9.43984446]
["bitfinex","SOLUSD",1737004641687,23.776884,201.91,201.88,9.43984446]
["bitfinex","SOLUSD",1737004641975,81.13,201.92,201.89,9.43984446]
["bitfinex","SOLUSD",1737004642283,81.13,201.92,201.9,9.43984446]
["bitfinex","SOLUSD",1737004643375,0.03,201.92,201.91,9.43984446]
["bitfinex","SOLUSD",1737004645582,0.03,201.93,201.91,9.43984446]
["bitfinex","SOLUSD",1737004645892,0.03,202.01,201.93,1.6142]
["bitfinex","SOLUSD",1737004646183,0.03,202.01,201.96,9.43984446]
["bitfinex","SOLUSD",1737004646393,0.03,202.01,201.96,13.59984446]
["bitfinex","SOLUSD",1737004648254,0.03,202.01,201.96,4.16]
["bitfinex","SOLUSD",1737004648459,9.46984446,202.01,201.96,4.16]
["bitfinex","SOLUSD",1737004648672,23.776884,201.99,201.96,4.16]
["bitfinex","SOLUSD",1737004649158,23.776884,201.98,201.96,4.16]
["bitfinex","SOLUSD",1737004649373,114.31672846,201.98,201.96,4.16]
["bitfinex","SOLUSD",1737004649567,9.46984446,201.97,201.96,4.16]
["bitfinex","SOLUSD",1737004650184,0.03,201.97,201.96,4.16]
["bitfinex","SOLUSD",1737004655786,0.03,201.97,201.96,15.21404446]
["bitfinex","SOLUSD",1737004658387,0.03,201.97,201.89,13.01204443]
["bitfinex","SOLUSD",1737004658689,0.03,201.97,201.96,4.16]
["bitfinex","SOLUSD",1737004658870,23.806884,201.97,201.96,4.16]
["bitfinex","SOLUSD",1737004660265,33.24672846,201.97,201.96,4.16]
["bitfinex","SOLUSD",1737004660687,9.46984446,201.97,201.96,4.16]
["bitfinex","SOLUSD",1737004660992,33.24672846,201.97,201.96,4.16]
["bitfinex","SOLUSD",1737004661374,23.806884,201.97,201.96,4.16]
["bitfinex","SOLUSD",1737004663589,23.806884,201.97,201.93,0.063]
["bitfinex","SOLUSD",1737004663590,23.776884,201.96,201.93,0.063]
["bitfinex","SOLUSD",1737004663894,23.776884,201.96,201.94,4.16]
["bitfinex","SOLUSD",1737004664065,23.806884,201.97,201.94,4.16]
["bitfinex","SOLUSD",1737004664264,0.03,201.97,201.94,4.16]
["bitfinex","SOLUSD",1737004664480,23.806884,201.97,201.94,4.16]
["bitfinex","SOLUSD",1737004665599,9.43984446,201.96,201.94,4.16]
["bitfinex","SOLUSD",1737004666791,33.24672846,201.97,201.94,4.16]
["bitfinex","SOLUSD",1737004666992,23.806884,201.97,201.94,4.16]
["bitfinex","SOLUSD",1737004668384,33.24672846,201.97,201.94,4.16]
["bitfinex","SOLUSD",1737004669194,81.1,201.96,201.94,4.16]
["bitfinex","SOLUSD",1737004669387,23.776884,201.95,201.94,4.16]
["bitfinex","SOLUSD",1737004670400,9.43984446,201.95,201.94,4.16]
["bitfinex","SOLUSD",1737004671099,23.776884,201.95,201.94,4.16]
["bitfinex","SOLUSD",1737004671601,23.776884,201.95,201.93,0.063]
["bitfinex","SOLUSD",1737004671800,23.776884,201.95,201.94,4.16]
["bitfinex","SOLUSD",1737004672198,23.776884,201.95,201.93,0.063]
["bitfinex","SOLUSD",1737004672388,23.776884,201.95,201.94,4.16]
["bitfinex","SOLUSD",1737004672903,9.43984446,201.95,201.94,4.16]
["bitfinex","SOLUSD",1737004673087,33.21672846,201.95,201.94,4.16]
["bitfinex","SOLUSD",1737004674001,23.776884,201.94,201.93,0.063]
["bitfinex","SOLUSD",1737004674190,33.21672846,201.94,201.93,4.223]
["bitfinex","SOLUSD",1737004675382,33.21672846,201.94,201.93,0.063]
["bitfinex","SOLUSD",1737004675582,33.21672846,201.94,201.93,4.223]
["bitfinex","SOLUSD",1737004677110,34.27094223,201.94,201.93,4.223]
["bitfinex","SOLUSD",1737004677285,34.27094223,201.94,201.93,0.063]
["bitfinex","SOLUSD",1737004677485,34.27094223,201.94,201.93,4.223]
["bitfinex","SOLUSD",1737004677814,33.34221846,201.94,201.93,4.223]
["bitfinex","SOLUSD",1737004678914,0.12549,201.94,201.93,4.223]
["bitfinex","SOLUSD",1737004679095,9.56533446,201.94,201.93,4.223]
["bitfinex","SOLUSD",1737004679304,34.27095924,201.94,201.93,4.223]
["bitfinex","SOLUSD",1737004682113,34.27095924,201.94,201.93,0.063]
["bitfinex","SOLUSD",1737004682298,34.27095924,201.94,201.93,4.223]
["bitfinex","SOLUSD",1737004682299,34.39644924,201.94,201.93,4.223]
["bitfinex","SOLUSD",1737004685509,34.42644924,201.94,201.93,4.223]
["bitfinex","SOLUSD",1737004690300,34.42644924,201.94,201.93,0.063]
["bitfinex","SOLUSD",1737004690623,34.42644924,201.94,201.93,4.223]
["bitfinex","SOLUSD",1737004691206,34.42644924,201.94,201.86,0.063]
["bitfinex","SOLUSD",1737004691207,81.1,201.88,201.86,0.063]
["bitfinex","SOLUSD",1737004691407,105.127864,201.88,201.87,4.16]
["bitfinex","SOLUSD",1737004692433,114.56770846,201.88,201.87,4.16]
["bitfinex","SOLUSD",1737004692727,114.56770846,201.88,201.86,0.063]
["bitfinex","SOLUSD",1737004692728,24.027864,201.87,201.86,0.063]
["bitfinex","SOLUSD",1737004692929,34.3968125,201.87,201.86,4.223]
["bitfinex","SOLUSD",1737004694221,34.3968125,201.87,201.86,0.063]
["bitfinex","SOLUSD",1737004694434,34.3968125,201.87,201.86,4.223]
["bitfinex","SOLUSD",1737004694818,34.3968125,201.87,201.86,0.063]
["bitfinex","SOLUSD",1737004695117,34.3968125,201.87,201.86,4.223]
["bitfinex","SOLUSD",1737004696031,72.15619034,201.87,201.86,0.063]
["bitfinex","SOLUSD",1737004696226,24.95696804,201.87,201.86,4.223]
["bitfinex","SOLUSD",1737004696441,72.15619034,201.87,201.86,4.223]
["bitfinex","SOLUSD",1737004697233,49.027864,201.85,201.84,0.063]
["bitfinex","SOLUSD",1737004697423,5.25098,201.83,201.82,0.063]
["bitfinex","SOLUSD",1737004697622,0.25098,201.79,201.74,0.063]
["bitfinex","SOLUSD",1737004697842,24.027864,201.78,201.77,4.16]
["bitfinex","SOLUSD",1737004699139,0.25098,201.77,201.74,0.063]
["bitfinex","SOLUSD",1737004699318,0.25098,201.77,201.76,4.223]
["bitfinex","SOLUSD",1737004704635,33.46770846,201.77,201.76,4.223]
["bitfinex","SOLUSD",1737004707727,23.776884,201.77,201.76,4.223]
["bitfinex","SOLUSD",1737004708320,33.21672846,201.77,201.76,4.223]
["bitfinex","SOLUSD",1737004712828,23.776884,201.77,201.76,4.223]
["bitfinex","SOLUSD",1737004713750,9.43984446,201.81,201.76,4.223]
["bitfinex","SOLUSD",1737004714656,33.21672846,201.8,201.76,4.223]
["bitfinex","SOLUSD",1737004715737,23.776884,201.8,201.76,4.223]
["bitfinex","SOLUSD",1737004720159,104.876884,201.8,201.76,4.223]
["bitfinex","SOLUSD",1737004720378,104.939884,201.8,201.76,4.223]
["bitfinex","SOLUSD",1737004723159,33.46770846,201.78,201.77,4.16]
["bitfinex","SOLUSD",1737004725862,0.063,201.8,201.77,4.16]
["bitfinex","SOLUSD",1737004726066,0.063,201.8,201.79,31.02164446]
["bitfinex","SOLUSD",1737004730184,90.53984446,201.93,201.83,20.0]
["bitfinex","SOLUSD",1737004730367,24.027864,201.92,201.86,9.43984446]
["bitfinex","SOLUSD",1737004730673,33.46770846,201.92,201.86,9.43984446]
["bitfinex","SOLUSD",1737004731359,24.027864,201.92,201.86,9.43984446]
["bitfinex","SOLUSD",1737004732460,23.776884,201.92,201.86,9.43984446]
["bitfinex","SOLUSD",1737004732666,23.776884,201.92,201.86,11.01814446]
["bitfinex","SOLUSD",1737004733359,90.53984446,201.93,201.86,11.01814446]
["bitfinex","SOLUSD",1737004734478,9.43984446,201.92,201.86,11.01814446]
["bitfinex","SOLUSD",1737004736175,90.53984446,201.93,201.86,11.01814446]
["bitfinex","SOLUSD",1737004736375,81.1,201.93,201.86,11.01814446]
["bitfinex","SOLUSD",1737004737878,90.53984446,201.93,201.86,11.01814446]
["bitfinex","SOLUSD",1737004738071,81.1,201.92,201.86,11.01814446]
["bitfinex","SOLUSD",1737004738379,23.776884,201.91,201.86,11.01814446]
["bitfinex","SOLUSD",1737004742352,81.1,201.92,201.86,11.01814446]
["bitfinex","SOLUSD",1737004742557,81.1,201.92,201.86,23.40294446]
["bitfinex","SOLUSD",1737004742776,81.1,201.92,201.86,23.78190152]
["bitfinex","SOLUSD",1737004744169,81.1,201.92,201.86,23.40294446]
["bitfinex","SOLUSD",1737004746093,0.03,201.94,201.89,20.0]
["bitfinex","SOLUSD",1737004746288,0.03,201.94,201.93,9.43984446]
["bitfinex","SOLUSD",1737004749583,0.03,201.94,201.93,11.01814446]
["bitfinex","SOLUSD",1737004757368,0.03,201.94,201.93,23.39864446]
["bitfinex","SOLUSD",1737004760589,0.03,201.94,201.9,86.26]
["bitfinex","SOLUSD",1737004760590,0.03,201.94,201.9,82.1]
["bitfinex","SOLUSD",1737004760895,0.03,201.94,201.91,4.16]
["bitfinex","SOLUSD",1737004761906,0.03,201.94,201.91,33.59984446]
["bitfinex","SOLUSD",1737004764199,0.03,201.94,201.92,9.43984446]
["bitfinex","SOLUSD",1737004764570,0.03,201.94,201.93,9.43984446]
["bitfinex","SOLUSD",1737004767371,0.0001,201.94,201.93,9.43984446]
["bitfinex","SOLUSD",1737004778613,0.0001,201.94,201.93,9.87464147]
["bitfinex","SOLUSD",1737004779880,0.0001,201.94,201.93,9.90464147]
["bitfinex","SOLUSD",1737004781815,0.0001,201.94,201.93,10.28290451]
["bitfinex","SOLUSD",1737004783097,0.0001,201.94,201.93,92.38290451]
["bitfinex","SOLUSD",1737004786212,0.0001,201.94,201.93,92.50839451]
["bitfinex","SOLUSD",1737004786416,0.0001,201.94,201.93,92.63388451]
["bitfinex","SOLUSD",1737004786932,0.0001,201.94,201.93,108.12183111]
["bitfinex","SOLUSD",1737004789331,0.03,201.97,201.96,20.0]
["bitfinex","SOLUSD",1737004789517,0.03,201.97,201.96,67.1992223]
["bitfinex","SOLUSD",1737004789837,0.0001,201.97,201.96,149.85950931]
["bitfinex","SOLUSD",1737004790335,0.0001,201.97,201.96,165.27603581]
["bitfinex","SOLUSD",1737004790827,0.0001,201.97,201.96,149.73401931]
["bitfinex","SOLUSD",1737004791205,0.0001,201.97,201.96,149.85950931]
["bitfinex","SOLUSD",1737004791418,0.0001,201.97,201.96,149.98499931]
["bitfinex","SOLUSD",1737004794331,0.0001,201.97,201.96,162.15209407]
["bitfinex","SOLUSD",1737004794531,0.0001,201.97,201.96,149.98499931]
["bitfinex","SOLUSD",1737004795033,0.0001,201.97,201.96,299.55209407]
["bitfinex","SOLUSD",1737004795334,0.0001,201.97,201.96,287.38499931]
["bitfinex","SOLUSD",1737004795710,0.0001,201.97,201.96,299.55209407]
["bitfinex","SOLUSD",1737004795910,0.0001,201.97,201.96,287.38499931]
["bitfinex","SOLUSD",1737004796111,0.0001,201.97,201.96,289.39709129]
["bitfinex","SOLUSD",1737004796313,0.03,202.01,202.0,20.0]
["bitfinex","SOLUSD",1737004796535,0.03,202.01,202.0,29.81740383]
["bitfinex","SOLUSD",1737004796728,0.03,202.01,202.0,30.25220084]
["bitfinex","SOLUSD",1737004797538,0.03,202.01,202.0,42.62840084]
["bitfinex","SOLUSD",1737004801137,0.03,202.01,202.0,42.25084147]
["bitfinex","SOLUSD",1737004801322,0.03,202.01,202.0,29.87464147]
["bitfinex","SOLUSD",1737004801527,0.03,202.01,202.0,34.03464147]
["bitfinex","SOLUSD",1737004801832,0.03,202.01,202.0,14.03464147]
["bitfinex","SOLUSD",1737004802241,0.03,202.01,202.0,34.03464147]
["bitfinex","SOLUSD",1737004805144,0.03,202.01,202.0,46.41084147]
["bitfinex","SOLUSD",1737004811248,0.03,202.01,202.0,26.41084147]
["bitfinex","SOLUSD",1737004812449,0.03,202.04,202.03,20.0]
["bitfinex","SOLUSD",1737004812637,0.03,202.04,202.03,9.43984446]
["bitfinex","SOLUSD",1737004812839,0.03,202.04,202.03,9.87464147]
["bitfinex","SOLUSD",1737004816035,0.03,202.04,202.03,10.25199105]
["bitfinex","SOLUSD",1737004816428,0.0001,202.04,202.03,10.37748105]
["bitfinex","SOLUSD",1737004816645,10.0,202.07,202.03,10.37748105]
["bitfinex","SOLUSD",1737004816646,10.0,202.07,202.06,20.0]
["bitfinex","SOLUSD",1737004816847,10.0,202.07,202.06,149.2992223]
["bitfinex","SOLUSD",1737004816848,6.7114,202.07,202.06,149.2992223]
["bitfinex","SOLUSD",1737004817033,0.03,202.13,202.06,149.73401931]
["bitfinex","SOLUSD",1737004817240,0.03,202.13,202.11,9.43984446]
["bitfinex","SOLUSD",1737004817435,0.03,202.13,202.11,13.59984446]
["bitfinex","SOLUSD",1737004817639,0.03,202.13,202.11,14.03464147]
["bitfinex","SOLUSD",1737004818037,0.03,202.13,202.11,4.59479701]
["bitfinex","SOLUSD",1737004818450,0.03,202.13,202.11,14.03464147]
["bitfinex","SOLUSD",1737004819348,0.03,202.13,202.11,4.59479701]
["bitfinex","SOLUSD",1737004819554,0.03,202.13,202.11,14.03464147]
["bitfinex","SOLUSD",1737004821433,0.03,202.13,202.11,4.59479701]
["bitfinex","SOLUSD",1737004821743,6.2407,202.12,202.11,0.43479701]
["bitfinex","SOLUSD",1737004821940,39.45742846,202.12,202.11,4.59479701]
["bitfinex","SOLUSD",1737004822257,41.32840846,202.12,202.11,0.43479701]
["bitfinex","SOLUSD",1737004822445,24.027864,202.11,202.1,4.16]
["bitfinex","SOLUSD",1737004822646,34.39576493,202.11,202.1,4.16]
["bitfinex","SOLUSD",1737004823052,33.46770846,202.11,202.1,4.16]
["bitfinex","SOLUSD",1737004824861,7.8607,202.12,202.1,4.16]
["bitfinex","SOLUSD",1737004825158,6.2407,202.12,202.1,4.16]
["bitfinex","SOLUSD",1737004825347,15.68054446,202.12,202.0,137.4]
["bitfinex","SOLUSD",1737004825545,9.43984446,202.11,202.05,9.43984446]
["bitfinex","SOLUSD",1737004825859,33.21672846,202.11,202.05,9.43984446]
["bitfinex","SOLUSD",1737004826255,9.43984446,202.1,202.04,9.43984446]
["bitfinex","SOLUSD",1737004826671,33.21672846,202.11,202.05,9.43984446]
["bitfinex","SOLUSD",1737004826849,23.776884,202.11,202.07,9.43984446]
["bitfinex","SOLUSD",1737004828056,23.776884,202.11,202.06,9.43984446]
["bitfinex","SOLUSD",1737004830070,23.839884,202.11,202.06,9.43984446]
["bitfinex","SOLUSD",1737004830358,0.063,202.11,202.09,9.43984446]
["bitfinex","SOLUSD",1737004830564,0.063,202.11,202.03,20.03]
["bitfinex","SOLUSD",1737004830565,0.063,202.11,202.1,9.43984446]
["bitfinex","SOLUSD",1737004836046,0.0001,202.11,202.1,9.43984446]
["bitfinex","SOLUSD",1737004836357,0.0001,202.12,202.11,12.3695]
["bitfinex","SOLUSD",1737004836664,0.0001,202.12,202.11,25.98934446]
["bitfinex","SOLUSD",1737004837671,0.0001,202.12,202.11,26.36584678]
["bitfinex","SOLUSD",1737004837957,0.03,202.14,202.13,20.0]
["bitfinex","SOLUSD",1737004838169,0.03,202.14,202.13,29.43984446]
["bitfinex","SOLUSD",1737004838567,0.03,202.14,202.13,29.87462707]
["bitfinex","SOLUSD",1737004840247,0.03,202.15,202.14,12.49309]
["bitfinex","SOLUSD",1737004840438,0.063,202.22,202.2,9.43984446]
["bitfinex","SOLUSD",1737004840651,0.56015554,202.2,202.17,20.0]
["bitfinex","SOLUSD",1737004840861,0.56015554,202.2,202.19,9.43984446]
["bitfinex","SOLUSD",1737004847655,0.56015554,202.2,202.19,4.16]
["bitfinex","SOLUSD",1737004847861,0.56015554,202.2,202.19,13.59984446]
["bitfinex","SOLUSD",1737004851168,0.56015554,202.2,202.19,4.16]
["bitfinex","SOLUSD",1737004851353,0.56015554,202.2,202.19,33.59984446]
["bitfinex","SOLUSD",1737004854001,0.56015554,202.2,202.19,33.62984446]
["bitfinex","SOLUSD",1737004854206,0.62315554,202.2,202.19,33.62984446]
["bitfinex","SOLUSD",1737004854686,5.554e-05,202.2,202.19,33.62984446]
["bitfinex","SOLUSD",1737004856528,5.554e-05,202.22,202.19,33.62984446]
["bitfinex","SOLUSD",1737004856807,5.554e-05,202.22,202.21,91.53984446]
["bitfinex","SOLUSD",1737004857682,5.554e-05,202.22,202.21,93.13874446]
["bitfinex","SOLUSD",1737004858379,5.554e-05,202.22,202.21,93.38972446]
["bitfinex","SOLUSD",1737004858813,5.554e-05,202.22,202.21,93.76510363]
["bitfinex","SOLUSD",1737004860795,5.554e-05,202.22,202.21,93.63961363]
["bitfinex","SOLUSD",1737004861798,5.554e-05,202.22,202.21,93.13874446]
["bitfinex","SOLUSD",1737004862608,5.554e-05,202.22,202.21,91.53984446]
["bitfinex","SOLUSD",1737004863909,5.554e-05,202.22,202.21,9.43984446]
["bitfinex","SOLUSD",1737004866703,5.554e-05,202.22,202.21,9.50284446]
["bitfinex","SOLUSD",1737004867295,5.554e-05,202.22,202.21,9.87845876]
["bitfinex","SOLUSD",1737004867491,5.554e-05,202.22,202.21,10.00394876]
["bitfinex","SOLUSD",1737004868091,5.554e-05,202.22,202.21,10.12943876]
["bitfinex","SOLUSD",1737004869086,6.2618,202.32,202.25,20.12549]
["bitfinex","SOLUSD",1737004869292,6.2618,202.32,202.29,9.43984446]
["bitfinex","SOLUSD",1737004869491,6.2618,202.32,202.3,4.18]
["bitfinex","SOLUSD",1737004869712,6.2618,202.32,202.3,4.61478261]
["bitfinex","SOLUSD",1737004870798,6.2618,202.32,202.3,24.61478261]
["bitfinex","SOLUSD",1737004873033,15.70164446,202.32,202.3,24.61478261]
["bitfinex","SOLUSD",1737004873315,15.70164446,202.32,202.3,4.61478261]
["bitfinex","SOLUSD",1737004873498,15.70164446,202.32,202.3,0.43478261]
["bitfinex","SOLUSD",1737004873705,39.47852846,202.32,202.31,4.18]
["bitfinex","SOLUSD",1737004878618,23.902374,202.31,202.21,26.1663861]
["bitfinex","SOLUSD",1737004878813,9.43984446,202.28,202.22,4.16]
["bitfinex","SOLUSD",1737004879122,9.43984446,202.28,202.24,20.0]
["bitfinex","SOLUSD",1737004879422,23.902374,202.31,202.25,29.43984446]
["bitfinex","SOLUSD",1737004879423,23.776884,202.31,202.25,29.43984446]
["bitfinex","SOLUSD",1737004879628,6.2618,202.32,202.26,9.43984446]
["bitfinex","SOLUSD",1737004879817,23.776884,202.31,202.26,9.43984446]
["bitfinex","SOLUSD",1737004880427,6.2618,202.32,202.26,9.43984446]
["bitfinex","SOLUSD",1737004880942,30.038684,202.32,202.26,9.43984446]
["bitfinex","SOLUSD",1737004881618,39.47852846,202.32,202.25,29.43984446]
["bitfinex","SOLUSD",1737004882447,30.038684,202.32,202.27,9.43984446]
["bitfinex","SOLUSD",1737004882824,9.43984446,202.35,202.28,9.43984446]
["bitfinex","SOLUSD",1737004883038,9.43984446,202.35,202.29,9.43984446]
["bitfinex","SOLUSD",1737004883838,33.21672846,202.36,202.3,9.43984446]
["bitfinex","SOLUSD",1737004884337,9.43984446,202.35,202.29,9.43984446]
["bitfinex","SOLUSD",1737004885651,10.0,202.37,202.34,9.43984446]
["bitfinex","SOLUSD",1737004885960,10.0,202.37,202.35,4.18]
["bitfinex","SOLUSD",1737004887349,10.0,202.37,202.35,13.61984446]
["bitfinex","SOLUSD",1737004889549,10.0,202.37,202.35,4.18]
["bitfinex","SOLUSD",1737004889733,10.0,202.37,202.35,13.61984446]
["bitfinex","SOLUSD",1737004890431,10.03,202.37,202.35,13.61984446]
["bitfinex","SOLUSD",1737004892247,10.03,202.37,202.36,9.43984446]
["bitfinex","SOLUSD",1737004892542,0.67066855,202.37,202.36,9.43984446]
["bitfinex","SOLUSD",1737004892721,0.67066855,202.37,202.36,13.61984446]
["bitfinex","SOLUSD",1737004895228,6.855e-05,202.37,202.36,13.87082446]
["bitfinex","SOLUSD",1737004897245,0.063,202.41,202.39,20.0]
["bitfinex","SOLUSD",1737004897461,0.063,202.41,202.4,29.43984446]
["bitfinex","SOLUSD",1737004898131,0.0001,202.41,202.4,67.3247123]
["bitfinex","SOLUSD",1737004898546,0.0001,202.41,202.4,67.63401482]
["bitfinex","SOLUSD",1737004898732,0.0001,202.41,202.4,67.75950482]
["bitfinex","SOLUSD",1737004899345,1.5267,202.53,202.41,0.12549]
["bitfinex","SOLUSD",1737004899529,1.5267,202.53,202.48,9.43984446]
["bitfinex","SOLUSD",1737004899724,1.5267,202.53,202.49,4.18]
["bitfinex","SOLUSD",1737004899934,9.43984446,202.52,202.49,4.61479252]
["bitfinex","SOLUSD",1737004900127,9.43984446,202.51,202.49,4.61479252]
["bitfinex","SOLUSD",1737004901346,9.43984446,202.5,202.49,0.43479252]
["bitfinex","SOLUSD",1737004901647,9.43984446,202.5,202.49,4.61479252]
["bitfinex","SOLUSD",1737004903327,9.46984446,202.5,202.49,4.61479252]
["bitfinex","SOLUSD",1737004904054,9.46984446,202.5,202.49,0.43479252]
["bitfinex","SOLUSD",1737004904252,44.95030846,202.5,202.49,4.61479252]
["bitfinex","SOLUSD",1737004904549,0.12549,202.48,202.35,0.063]
["bitfinex","SOLUSD",1737004904736,9.43984446,202.37,202.36,4.2]
["bitfinex","SOLUSD",1737004905052,9.43984446,202.39,202.36,4.2]
["bitfinex","SOLUSD",1737004905233,9.43984446,202.4,202.36,4.2]
["bitfinex","SOLUSD",1737004905549,9.43984446,202.37,202.35,0.063]
["bitfinex","SOLUSD",1737004905753,33.21672846,202.36,202.35,0.063]
["bitfinex","SOLUSD",1737004906046,39.79481846,202.36,202.35,0.063]
["bitfinex","SOLUSD",1737004906248,39.92030846,202.36,202.35,4.283]
["bitfinex","SOLUSD",1737004909334,45.13199673,202.36,202.35,4.283]
["bitfinex","SOLUSD",1737004913055,28.776884,202.35,202.23,53.3]
["bitfinex","SOLUSD",1737004913255,0.12549,202.3,202.24,4.22]
["bitfinex","SOLUSD",1737004913456,0.12549,202.28,202.23,53.3]
["bitfinex","SOLUSD",1737004913647,0.12549,202.28,202.25,4.22]
["bitfinex","SOLUSD",1737004913850,0.12549,202.32,202.25,4.22]
["bitfinex","SOLUSD",1737004914650,44.027864,202.31,202.25,4.22]
["bitfinex","SOLUSD",1737004914846,23.902374,202.29,202.25,4.22]
["bitfinex","SOLUSD",1737004915038,38.42841673,202.26,202.25,4.22]
["bitfinex","SOLUSD",1737004918660,23.776884,202.26,202.25,4.22]
["bitfinex","SOLUSD",1737004921454,81.1,202.29,202.25,18.87153273]
["bitfinex","SOLUSD",1737004921649,81.1,202.29,202.28,14.65153273]
["bitfinex","SOLUSD",1737004921967,82.6687,202.35,202.28,14.65153273]
["bitfinex","SOLUSD",1737004922141,81.1,202.35,202.3,14.65153273]
["bitfinex","SOLUSD",1737004922343,23.776884,202.34,202.3,14.65153273]
["bitfinex","SOLUSD",1737004923036,81.1,202.35,202.29,14.65153273]
["bitfinex","SOLUSD",1737004923242,81.1,202.35,202.31,14.65153273]
["bitfinex","SOLUSD",1737004923442,81.1,202.35,202.32,14.65153273]
["bitfinex","SOLUSD",1737004923943,23.776884,202.34,202.31,14.65153273]
["bitfinex","SOLUSD",1737004924467,81.1,202.35,202.3,14.65153273]
["bitfinex","SOLUSD",1737004924667,81.1,202.35,202.31,14.65153273]
["bitfinex","SOLUSD",1737004925465,81.1,202.35,202.32,14.65153273]
["bitfinex","SOLUSD",1737004926561,81.1,202.35,202.3,14.65153273]
["bitfinex","SOLUSD",1737004926767,23.776884,202.35,202.3,14.65153273]
["bitfinex","SOLUSD",1737004927345,23.776884,202.35,202.29,14.65153273]
["bitfinex","SOLUSD",1737004928143,23.776884,202.35,202.31,0.063]
["bitfinex","SOLUSD",1737004929368,14.65153273,202.37,202.31,14.71453273]
["bitfinex","SOLUSD",1737004929549,38.42841673,202.38,202.31,14.71453273]
["bitfinex","SOLUSD",1737004929952,14.65153273,202.37,202.31,14.71453273]
["bitfinex","SOLUSD",1737004930269,14.65153273,202.37,202.31,0.063]
["bitfinex","SOLUSD",1737004934072,14.65153273,202.37,202.31,14.71453273]
["bitfinex","SOLUSD",1737004934570,14.65153273,202.37,202.31,0.063]
["bitfinex","SOLUSD",1737004935646,23.776884,202.38,202.32,14.65153273]
["bitfinex","SOLUSD",1737004936862,23.776884,202.38,202.33,14.65153273]
["bitfinex","SOLUSD",1737004937070,23.776884,202.38,202.32,14.65153273]
["bitfinex","SOLUSD",1737004938874,23.776884,202.38,202.31,14.71453273]
["bitfinex","SOLUSD",1737004940867,23.806884,202.38,202.31,14.71453273]
["bitfinex","SOLUSD",1737004941790,23.806884,202.38,202.32,4.22]
["bitfinex","SOLUSD",1737004942577,23.806884,202.38,202.32,18.87153273]
["bitfinex","SOLUSD",1737004943186,0.03,202.38,202.36,14.65153273]
["bitfinex","SOLUSD",1737004943393,0.03,202.38,202.37,9.36736609]
["bitfinex","SOLUSD",1737004944795,0.03,202.38,202.35,9.36736609]
["bitfinex","SOLUSD",1737004945004,9.52285609,202.38,202.31,0.063]
["bitfinex","SOLUSD",1737004945189,9.36736609,202.33,202.31,0.063]
["bitfinex","SOLUSD",1737004945485,14.77812795,202.32,202.31,0.063]
["bitfinex","SOLUSD",1737004945689,14.77812795,202.32,202.31,4.283]
["bitfinex","SOLUSD",1737004945894,39.6074087,202.32,202.31,4.283]
["bitfinex","SOLUSD",1737004946269,45.7756087,202.32,202.31,0.063]
["bitfinex","SOLUSD",1737004946470,45.7756087,202.32,202.31,4.303]
["bitfinex","SOLUSD",1737004949778,50.7756087,202.32,202.31,4.303]
["bitfinex","SOLUSD",1737004950780,50.7756087,202.32,202.31,4.283]
["bitfinex","SOLUSD",1737004952199,50.7756087,202.32,202.31,0.063]
["bitfinex","SOLUSD",1737004952401,50.7756087,202.32,202.31,4.283]
["bitfinex","SOLUSD",1737004956176,21.9987247,202.32,202.31,4.283]
["bitfinex","SOLUSD",1737004957617,45.7756087,202.32,202.31,4.283]
["bitfinex","SOLUSD",1737004960843,14.65263795,202.35,202.31,4.283]
["bitfinex","SOLUSD",1737004961116,14.77812795,202.32,202.31,4.283]
["bitfinex","SOLUSD",1737004964628,38.55501195,202.32,202.31,4.283]
["bitfinex","SOLUSD",1737004964842,23.902374,202.32,202.31,4.283]
["bitfinex","SOLUSD",1737004965315,0.03,202.35,202.31,4.283]
["bitfinex","SOLUSD",1737004965704,14.80812795,202.35,202.31,4.283]
["bitfinex","SOLUSD",1737004968122,0.03,202.35,202.31,4.283]
["bitfinex","SOLUSD",1737004968427,0.03,202.35,202.33,14.65263795]
["bitfinex","SOLUSD",1737004968806,0.03,202.35,202.34,0.4347826]
["bitfinex","SOLUSD",1737004970025,14.80812795,202.35,202.34,0.4347826]
["bitfinex","SOLUSD",1737004971914,38.58501195,202.35,202.34,0.4347826]
["bitfinex","SOLUSD",1737004979435,33.30776123,202.35,202.34,0.4347826]
["bitfinex","SOLUSD",1737004982340,23.932374,202.35,202.34,0.4347826]
["bitfinex","SOLUSD",1737004982716,23.806884,202.35,202.34,0.4347826]
["bitfinex","SOLUSD",1737004982921,0.03,202.35,202.34,0.4347826]
["bitfinex","SOLUSD",1737004983150,9.53087723,202.35,202.34,0.4347826]
["bitfinex","SOLUSD",1737004984121,33.30776123,202.35,202.34,0.4347826]
["bitfinex","SOLUSD",1737004984324,33.43325123,202.35,202.34,0.4347826]
["bitfinex","SOLUSD",1737004985744,24.057864,202.35,202.34,0.4347826]
["bitfinex","SOLUSD",1737004985941,33.43325123,202.35,202.34,0.4347826]
["bitfinex","SOLUSD",1737004987448,38.7068722,202.35,202.34,0.4347826]
["bitfinex","SOLUSD",1737004988631,38.7068722,202.35,202.34,0.4977826]
["bitfinex","SOLUSD",1737004988852,38.7068722,202.35,202.34,4.6977826]
["bitfinex","SOLUSD",1737004989353,38.4558922,202.35,202.34,4.6977826]
["bitfinex","SOLUSD",1737004993052,23.806884,202.35,202.34,4.6977826]
["bitfinex","SOLUSD",1737004993230,0.03,202.35,202.34,4.6977826]
["bitfinex","SOLUSD",1737004995866,0.03,202.35,202.34,19.3467908]
["bitfinex","SOLUSD",1737004996731,0.03,202.38,202.37,20.0]
["bitfinex","SOLUSD",1737004996942,0.03,202.38,202.37,34.6490082]
["bitfinex","SOLUSD",1737004997155,0.03,202.38,202.37,35.0837908]
["bitfinex","SOLUSD",1737005000562,0.03,202.38,202.37,36.6551908]
["bitfinex","SOLUSD",1737005004033,0.03,202.38,202.37,40.8751908]
["bitfinex","SOLUSD",1737005004845,0.03,202.38,202.37,26.2261826]
["bitfinex","SOLUSD",1737005005049,0.03,202.38,202.37,4.6547826]
["bitfinex","SOLUSD",1737005006350,0.03,202.38,202.37,19.3037908]
["bitfinex","SOLUSD",1737005008865,0.03,202.38,202.37,4.6547826]
["bitfinex","SOLUSD",1737005009364,0.03,202.38,202.37,34.02164705]
["bitfinex","SOLUSD",1737005013569,0.03,202.38,202.37,24.6547826]
["bitfinex","SOLUSD",1737005014358,0.03,202.38,202.37,34.02164705]
["bitfinex","SOLUSD",1737005016053,0.03,202.38,202.37,24.6547826]
["bitfinex","SOLUSD",1737005017277,0.03,202.38,202.37,34.02164705]
["bitfinex","SOLUSD",1737005018882,0.03,202.38,202.37,29.80164705]
["bitfinex","SOLUSD",1737005019056,0.03,202.38,202.37,34.02164705]
["bitfinex","SOLUSD",1737005024181,9.39686445,202.38,202.37,0.4347826]
["bitfinex","SOLUSD",1737005024369,33.29923845,202.38,202.37,4.6547826]
["bitfinex","SOLUSD",1737005024868,34.22605799,202.38,202.37,4.6547826]
["bitfinex","SOLUSD",1737005026266,34.35154799,202.38,202.37,4.6547826]
["bitfinex","SOLUSD",1737005030390,46.70444799,202.38,202.37,4.6547826]
["bitfinex","SOLUSD",1737005030574,5.25098,202.36,202.35,4.283]
["bitfinex","SOLUSD",1737005030766,39.32178637,202.36,202.35,4.283]
["bitfinex","SOLUSD",1737005031471,39.32178637,202.36,202.34,0.063]
["bitfinex","SOLUSD",1737005031472,24.027864,202.35,202.34,0.063]
["bitfinex","SOLUSD",1737005031666,9.61784445,202.35,202.34,4.283]
["bitfinex","SOLUSD",1737005036201,0.25098,202.35,202.34,4.283]
["bitfinex","SOLUSD",1737005036577,9.61784445,202.35,202.34,4.283]
["bitfinex","SOLUSD",1737005039607,20.25098,202.35,202.34,4.283]
["bitfinex","SOLUSD",1737005039772,53.39472845,202.35,202.34,4.283]
["bitfinex","SOLUSD",1737005041674,53.39472845,202.35,202.34,0.063]
["bitfinex","SOLUSD",1737005041891,53.39472845,202.35,202.34,4.283]
["bitfinex","SOLUSD",1737005054921,0.03,202.38,202.34,13.64986445]
["bitfinex","SOLUSD",1737005055101,0.03,202.38,202.35,9.36686445]
["bitfinex","SOLUSD",1737005055730,0.03,202.38,202.37,9.36686445]
["bitfinex","SOLUSD",1737005056701,0.03,202.38,202.36,9.36686445]
["bitfinex","SOLUSD",1737005056905,0.03,202.38,202.36,29.36686445]
["bitfinex","SOLUSD",1737005058597,0.03,202.38,202.34,0.063]
["bitfinex","SOLUSD",1737005058901,0.03,202.38,202.35,4.22]
["bitfinex","SOLUSD",1737005059597,23.776884,202.37,202.35,4.22]
["bitfinex","SOLUSD",1737005059810,33.14374845,202.37,202.35,4.22]
["bitfinex","SOLUSD",1737005066455,33.14374845,202.37,202.34,0.063]
["bitfinex","SOLUSD",1737005066642,23.776884,202.37,202.35,4.22]
["bitfinex","SOLUSD",1737005068245,33.14374845,202.37,202.35,4.22]
["bitfinex","SOLUSD",1737005068571,23.776884,202.36,202.35,4.22]
["bitfinex","SOLUSD",1737005068767,33.14374845,202.36,202.35,4.22]
["bitfinex","SOLUSD",1737005069563,23.776884,202.36,202.35,4.22]
["bitfinex","SOLUSD",1737005070142,23.776884,202.36,202.35,4.283]
["bitfinex","SOLUSD",1737005070747,33.14374845,202.36,202.35,4.283]
["bitfinex","SOLUSD",1737005072371,23.776884,202.36,202.35,4.283]
["bitfinex","SOLUSD",1737005079001,34.07051638,202.36,202.35,4.283]
["bitfinex","SOLUSD",1737005079801,34.07051638,202.36,202.35,4.263]
["bitfinex","SOLUSD",1737005080100,34.32149638,202.36,202.35,0.063]
["bitfinex","SOLUSD",1737005080278,34.32149638,202.36,202.35,4.263]
["bitfinex","SOLUSD",1737005094298,34.35149638,202.36,202.35,4.263]
["bitfinex","SOLUSD",1737005096515,0.03,202.36,202.35,4.263]
["bitfinex","SOLUSD",1737005104028,33.17374845,202.36,202.35,4.263]
["bitfinex","SOLUSD",1737005104525,34.10058124,202.36,202.35,4.263]
["bitfinex","SOLUSD",1737005105026,34.35156124,202.36,202.35,0.063]
["bitfinex","SOLUSD",1737005105421,34.35156124,202.36,202.35,4.243]
["bitfinex","SOLUSD",1737005106426,34.35156124,202.36,202.35,0.063]
["bitfinex","SOLUSD",1737005106628,34.35156124,202.36,202.35,4.243]
["bitfinex","SOLUSD",1737005117132,34.35156124,202.36,202.35,0.063]
["bitfinex","SOLUSD",1737005117321,34.35156124,202.36,202.35,4.243]
["bitfinex","SOLUSD",1737005119043,24.98469679,202.36,202.35,4.243]
["bitfinex","SOLUSD",1737005119941,0.95683279,202.36,202.35,4.243]
["bitfinex","SOLUSD",1737005120143,0.03,202.36,202.35,4.243]
["bitfinex","SOLUSD",1737005120354,9.39686445,202.36,202.35,4.243]
["bitfinex","SOLUSD",1737005121344,33.42472845,202.36,202.35,4.243]
["bitfinex","SOLUSD",1737005123262,24.057864,202.36,202.35,4.243]
["bitfinex","SOLUSD",1737005123452,33.42472845,202.36,202.35,4.243]
["bitfinex","SOLUSD",1737005125251,33.17374845,202.36,202.35,4.243]
["bitfinex","SOLUSD",1737005125426,34.10059922,202.36,202.35,4.243]
["bitfinex","SOLUSD",1737005126226,24.73373477,202.36,202.35,4.243]
["bitfinex","SOLUSD",1737005127427,0.03,202.36,202.35,5.7434]
["bitfinex","SOLUSD",1737005128558,0.03,202.36,202.35,15.11026445]
["bitfinex","SOLUSD",1737005131453,0.03,202.36,202.35,5.7434]
["bitfinex","SOLUSD",1737005139159,9.39686445,202.36,202.35,4.243]
["bitfinex","SOLUSD",1737005139350,33.17374845,202.36,202.35,4.243]
["bitfinex","SOLUSD",1737005139550,23.806884,202.36,202.35,4.243]
["bitfinex","SOLUSD",1737005139750,33.17374845,202.36,202.35,4.243]
["bitfinex","SOLUSD",1737005140249,33.17374845,202.36,202.35,0.063]
["bitfinex","SOLUSD",1737005140452,33.17374845,202.36,202.35,4.243]
["bitfinex","SOLUSD",1737005141665,23.806884,202.36,202.35,4.243]
["bitfinex","SOLUSD",1737005141865,33.17374845,202.36,202.35,4.243]
["bitfinex","SOLUSD",1737005143561,33.17374845,202.36,202.35,0.063]
["bitfinex","SOLUSD",1737005143764,33.17374845,202.36,202.35,4.243]
["bitfinex","SOLUSD",1737005146169,34.10056659,202.36,202.35,4.243]
["bitfinex","SOLUSD",1737005146369,33.17374845,202.36,202.35,4.243]
["bitfinex","SOLUSD",1737005147861,23.806884,202.36,202.35,4.243]
["bitfinex","SOLUSD",1737005148252,0.03,202.36,202.35,4.243]
["bitfinex","SOLUSD",1737005148464,0.03,202.36,202.35,13.60986445]
["bitfinex","SOLUSD",1737005150365,0.03,202.36,202.35,15.23806445]
["bitfinex","SOLUSD",1737005155261,0.03,202.36,202.35,15.48904445]
["bitfinex","SOLUSD",1737005156088,0.03,202.36,202.35,15.23806445]
["bitfinex","SOLUSD",1737005156250,0.03,202.36,202.35,1.6912]
["bitfinex","SOLUSD",1737005156451,0.03,202.36,202.35,5.8712]
["bitfinex","SOLUSD",1737005156762,0.03,202.36,202.35,15.23806445]
["bitfinex","SOLUSD",1737005158168,0.03,202.36,202.35,15.48904445]
["bitfinex","SOLUSD",1737005163085,0.0001,202.36,202.35,15.48904445]
["bitfinex","SOLUSD",1737005165486,0.0001,202.36,202.35,25.8712]
["bitfinex","SOLUSD",1737005165786,0.0001,202.36,202.35,35.23806445]
["bitfinex","SOLUSD",1737005165979,0.0001,202.36,202.35,5.8712]
["bitfinex","SOLUSD",1737005166183,0.0001,202.36,202.35,15.23806445]
["bitfinex","SOLUSD",1737005166388,0.0001,202.36,202.35,25.8712]
["bitfinex","SOLUSD",1737005166974,0.0001,202.36,202.35,0.063]
["bitfinex","SOLUSD",1737005167291,9.36696445,202.36,202.35,4.243]
["bitfinex","SOLUSD",1737005168090,33.14384845,202.36,202.35,4.243]
["bitfinex","SOLUSD",1737005168281,33.14384845,202.36,202.35,0.063]
["bitfinex","SOLUSD",1737005168484,23.776984,202.36,202.35,4.243]
["bitfinex","SOLUSD",1737005168687,33.14384845,202.36,202.35,4.243]
["bitfinex","SOLUSD",1737005170494,0.0001,202.36,202.35,4.243]
["bitfinex","SOLUSD",1737005177509,23.776984,202.36,202.35,4.243]
["bitfinex","SOLUSD",1737005178305,0.0001,202.36,202.35,4.243]
["bitfinex","SOLUSD",1737005178497,0.0001,202.36,202.35,24.243]
["bitfinex","SOLUSD",1737005178684,0.0001,202.36,202.35,13.60986445]
["bitfinex","SOLUSD",1737005198517,0.0001,202.36,202.35,14.04464706]
["bitfinex","SOLUSD",1737005206825,0.0001,202.36,202.35,0.49778261]
["bitfinex","SOLUSD",1737005207013,0.0001,202.36,202.35,4.65778261]
["bitfinex","SOLUSD",1737005208031,0.0001,202.36,202.35,34.02464706]
["bitfinex","SOLUSD",1737005212532,0.0001,202.36,202.35,34.27562706]
["bitfinex","SOLUSD",1737005214238,0.03,202.49,202.4,0.25098]
["bitfinex","SOLUSD",1737005214404,0.03,202.49,202.48,9.36686445]
["bitfinex","SOLUSD",1737005214605,0.03,202.49,202.48,13.52686445]
["bitfinex","SOLUSD",1737005214799,0.03,202.49,202.48,13.96164706]
["bitfinex","SOLUSD",1737005219540,0.03,202.49,202.48,4.59478261]
["bitfinex","SOLUSD",1737005220423,0.03,202.49,202.48,0.43478261]
["bitfinex","SOLUSD",1737005220623,0.03,202.49,202.48,4.59478261]
["bitfinex","SOLUSD",1737005222622,0.03,202.49,202.48,13.96164706]
["bitfinex","SOLUSD",1737005227321,0.03,202.49,202.48,14.21262706]
["bitfinex","SOLUSD",1737005229437,10.0,202.51,202.5,1.85838]
["bitfinex","SOLUSD",1737005229642,10.0,202.51,202.5,48.69270225]
["bitfinex","SOLUSD",1737005229818,10.0,202.51,202.5,49.12748486]
["bitfinex","SOLUSD",1737005232549,0.03,202.56,202.53,20.0]
["bitfinex","SOLUSD",1737005232756,5.5996,202.61,202.55,9.36686445]
["bitfinex","SOLUSD",1737005232922,5.5996,202.61,202.59,9.36686445]
["bitfinex","SOLUSD",1737005233119,29.376484,202.61,202.6,4.59478261]
["bitfinex","SOLUSD",1737005233655,5.5996,202.61,202.6,13.96164706]
["bitfinex","SOLUSD",1737005233834,1.5009,202.67,202.6,13.96164706]
["bitfinex","SOLUSD",1737005234031,1.5009,202.67,202.62,9.36686445]
["bitfinex","SOLUSD",1737005234255,23.776884,202.66,202.62,9.36686445]
["bitfinex","SOLUSD",1737005235222,0.03,202.7,202.65,9.36686445]
["bitfinex","SOLUSD",1737005235422,0.03,202.7,202.66,9.36686445]
["bitfinex","SOLUSD",1737005236851,0.03,202.7,202.65,9.36686445]
["bitfinex","SOLUSD",1737005237229,0.03,202.7,202.66,9.36686445]
["bitfinex","SOLUSD",1737005237459,0.03,202.7,202.66,9.80164706]
["bitfinex","SOLUSD",1737005238023,0.03,202.7,202.67,9.36686445]
["bitfinex","SOLUSD",1737005238332,0.03,202.7,202.6,4.16]
["bitfinex","SOLUSD",1737005238543,23.776884,202.69,202.64,9.36686445]
["bitfinex","SOLUSD",1737005238746,23.776884,202.69,202.66,9.36686445]
["bitfinex","SOLUSD",1737005239130,23.776884,202.69,202.67,9.36686445]
["bitfinex","SOLUSD",1737005239653,23.776884,202.69,202.66,9.36686445]
["bitfinex","SOLUSD",1737005239853,23.776884,202.69,202.67,9.36686445]
["bitfinex","SOLUSD",1737005240156,0.03,202.7,202.67,9.36686445]
["bitfinex","SOLUSD",1737005240539,0.03,202.7,202.65,9.36686445]
["bitfinex","SOLUSD",1737005240733,0.03,202.7,202.67,9.36686445]
["bitfinex","SOLUSD",1737005244273,0.03,202.7,202.68,9.36686445]
["bitfinex","SOLUSD",1737005246853,0.03,202.7,202.69,13.52686445]
["bitfinex","SOLUSD",1737005254242,0.03,202.7,202.69,4.16]
["bitfinex","SOLUSD",1737005254451,0.03,202.7,202.69,13.52686445]
["bitfinex","SOLUSD",1737005258577,0.03,202.7,202.69,13.96164967]
["bitfinex","SOLUSD",1737005258886,0.03,202.7,202.69,14.08713967]
["bitfinex","SOLUSD",1737005259646,0.03,202.7,202.69,4.59478522]
["bitfinex","SOLUSD",1737005259848,0.03,202.7,202.69,0.43478522]
["bitfinex","SOLUSD",1737005260049,0.03,202.7,202.69,4.59478522]
["bitfinex","SOLUSD",1737005260475,39.44194845,202.7,202.69,0.43478522]
["bitfinex","SOLUSD",1737005260775,50.61806801,202.7,202.68,4.18]
["bitfinex","SOLUSD",1737005260989,33.14374845,202.69,202.68,4.18]
["bitfinex","SOLUSD",1737005261370,33.39472845,202.69,202.68,4.18]
["bitfinex","SOLUSD",1737005266084,24.027864,202.68,202.61,0.063]
["bitfinex","SOLUSD",1737005266378,9.36686445,202.64,202.62,4.16]
["bitfinex","SOLUSD",1737005266573,23.776884,202.63,202.62,4.16]
["bitfinex","SOLUSD",1737005266877,23.776884,202.64,202.62,4.16]
["bitfinex","SOLUSD",1737005267285,23.776884,202.65,202.62,4.16]
["bitfinex","SOLUSD",1737005268394,23.776884,202.66,202.62,13.52686445]
["bitfinex","SOLUSD",1737005268884,33.14374845,202.67,202.62,4.16]
["bitfinex","SOLUSD",1737005269755,9.36686445,202.66,202.62,4.16]
["bitfinex","SOLUSD",1737005269960,23.776884,202.64,202.63,4.18]
["bitfinex","SOLUSD",1737005270362,33.14374845,202.64,202.63,4.18]
["bitfinex","SOLUSD",1737005270869,23.776884,202.64,202.63,4.18]
["bitfinex","SOLUSD",1737005271182,23.776884,202.65,202.63,4.18]
["bitfinex","SOLUSD",1737005271876,23.776884,202.66,202.63,4.18]
["bitfinex","SOLUSD",1737005277964,33.14374845,202.66,202.63,4.18]
["bitfinex","SOLUSD",1737005278978,9.36686445,202.65,202.63,4.18]
["bitfinex","SOLUSD",1737005279365,33.14374845,202.66,202.63,4.18]
["bitfinex","SOLUSD",1737005279766,9.36686445,202.65,202.63,4.18]
["bitfinex","SOLUSD",1737005280295,33.14374845,202.66,202.63,4.18]
["bitfinex","SOLUSD",1737005280787,9.36686445,202.65,202.63,4.18]
["bitfinex","SOLUSD",1737005282297,23.776884,202.64,202.63,4.18]
["bitfinex","SOLUSD",1737005282698,9.36686445,202.64,202.63,4.18]
["bitfinex","SOLUSD",1737005282999,23.776884,202.64,202.63,4.18]
["bitfinex","SOLUSD",1737005290422,9.36686445,202.66,202.63,4.18]
["bitfinex","SOLUSD",1737005293614,23.776884,202.65,202.63,4.18]
["bitfinex","SOLUSD",1737005293818,34.06920896,202.65,202.63,4.18]
["bitfinex","SOLUSD",1737005294318,33.14374845,202.65,202.63,4.18]
["bitfinex","SOLUSD",1737005295618,33.14374845,202.65,202.63,4.243]
["bitfinex","SOLUSD",1737005297317,0.03,202.7,202.64,9.36686445]
["bitfinex","SOLUSD",1737005297501,0.03,202.7,202.68,9.36686445]
["bitfinex","SOLUSD",1737005297907,0.03,202.7,202.63,24.243]
["bitfinex","SOLUSD",1737005298122,0.03,202.7,202.65,9.36686445]
["bitfinex","SOLUSD",1737005298431,0.03,202.7,202.66,9.36686445]
["bitfinex","SOLUSD",1737005299222,0.03,202.7,202.67,9.36686445]
["bitfinex","SOLUSD",1737005300903,0.03,202.7,202.68,9.36686445]
["bitfinex","SOLUSD",1737005305616,0.03,202.7,202.65,20.0]
["bitfinex","SOLUSD",1737005305817,0.03,202.7,202.68,9.36686445]
["bitfinex","SOLUSD",1737005308726,0.03,202.7,202.67,9.36686445]
["bitfinex","SOLUSD",1737005308927,0.03,202.7,202.66,9.36686445]
["bitfinex","SOLUSD",1737005309108,0.03,202.7,202.65,29.36686445]
["bitfinex","SOLUSD",1737005311038,0.03,202.7,202.66,4.16]
["bitfinex","SOLUSD",1737005311337,0.03,202.7,202.66,13.52686445]
["bitfinex","SOLUSD",1737005315435,0.03,202.7,202.67,9.36686445]
["bitfinex","SOLUSD",1737005328487,0.03,202.7,202.66,4.223]
["bitfinex","SOLUSD",1737005328488,0.03,202.7,202.68,9.36686445]
["bitfinex","SOLUSD",1737005330284,0.03,202.7,202.66,13.58986445]
["bitfinex","SOLUSD",1737005330951,0.03,202.7,202.67,0.063]
["bitfinex","SOLUSD",1737005335200,0.03,202.7,202.67,9.42986445]
["bitfinex","SOLUSD",1737005335766,0.03,202.7,202.67,0.063]
["bitfinex","SOLUSD",1737005338876,0.03,202.7,202.67,9.42986445]
["bitfinex","SOLUSD",1737005339055,0.03,202.7,202.68,9.36686445]
["bitfinex","SOLUSD",1737005347891,0.03,202.7,202.67,9.42986445]
["bitfinex","SOLUSD",1737005353390,0.03,202.7,202.68,9.36686445]
["bitfinex","SOLUSD",1737005355807,0.03,202.7,202.67,9.42986445]
["bitfinex","SOLUSD",1737005358500,0.03,202.7,202.68,9.36686445]
["bitfinex","SOLUSD",1737005365617,0.03,202.7,202.68,11.02686445]
["bitfinex","SOLUSD",1737005365816,0.03,202.7,202.68,1.66]
["bitfinex","SOLUSD",1737005366005,0.03,202.7,202.68,5.82]
["bitfinex","SOLUSD",1737005366200,0.03,202.7,202.68,15.18686445]
["bitfinex","SOLUSD",1737005368015,0.03,202.7,202.68,30.53913294]
["bitfinex","SOLUSD",1737005368223,0.03,202.7,202.68,19.51226849]
["bitfinex","SOLUSD",1737005368416,9.39686445,202.69,202.68,19.51226849]
["bitfinex","SOLUSD",1737005369100,9.39686445,202.69,202.68,4.16]
["bitfinex","SOLUSD",1737005376819,0.03,202.69,202.68,4.16]
["bitfinex","SOLUSD",1737005378553,0.03,202.69,202.67,0.063]
["bitfinex","SOLUSD",1737005378827,23.776884,202.68,202.67,0.063]
["bitfinex","SOLUSD",1737005379007,23.776884,202.68,202.67,4.223]
["bitfinex","SOLUSD",1737005380328,33.14374845,202.68,202.67,4.223]
["bitfinex","SOLUSD",1737005380732,32.64374845,202.68,202.67,4.223]
["bitfinex","SOLUSD",1737005383030,23.276884,202.68,202.67,4.223]
["bitfinex","SOLUSD",1737005383231,0.03,202.69,202.67,4.223]
["bitfinex","SOLUSD",1737005383426,23.902374,202.68,202.67,4.223]
["bitfinex","SOLUSD",1737005391645,23.932374,202.68,202.67,4.223]
["bitfinex","SOLUSD",1737005403148,23.806884,202.68,202.67,4.223]
["bitfinex","SOLUSD",1737005403355,0.03,202.68,202.67,4.223]
["bitfinex","SOLUSD",1737005404130,0.03,202.68,202.67,13.58986445]
["bitfinex","SOLUSD",1737005406752,0.0001,202.69,202.68,18.80389]
["bitfinex","SOLUSD",1737005406942,0.0001,202.7,202.69,0.12549]
["bitfinex","SOLUSD",1737005407140,23.902374,202.82,202.72,20.0]
["bitfinex","SOLUSD",1737005407323,0.12549,202.82,202.72,20.0]
["bitfinex","SOLUSD",1737005407529,0.12549,202.82,202.74,20.0]
["bitfinex","SOLUSD",1737005407729,23.902374,202.82,202.74,20.0]
["bitfinex","SOLUSD",1737005407946,0.12549,202.82,202.74,20.0]
["bitfinex","SOLUSD",1737005408857,23.776884,202.82,202.74,20.0]
["bitfinex","SOLUSD",1737005409058,9.36686445,202.83,202.77,9.36686445]
["bitfinex","SOLUSD",1737005409253,1.050177,202.85,202.79,9.36686445]
["bitfinex","SOLUSD",1737005409254,23.902374,202.84,202.79,9.36686445]
["bitfinex","SOLUSD",1737005409458,0.9246155,202.87,202.79,9.36686445]
["bitfinex","SOLUSD",1737005409663,9.36686445,202.86,202.79,9.36686445]
["bitfinex","SOLUSD",1737005410028,9.36686445,202.82,202.78,4.16]
["bitfinex","SOLUSD",1737005410252,9.36686445,202.81,202.78,4.16]
["bitfinex","SOLUSD",1737005410554,23.776884,202.8,202.78,4.16]
["bitfinex","SOLUSD",1737005410755,9.36686445,202.83,202.78,4.16]
["bitfinex","SOLUSD",1737005410953,33.14374845,202.82,202.78,4.16]
["bitfinex","SOLUSD",1737005411366,9.36686445,202.79,202.72,1.5009]
["bitfinex","SOLUSD",1737005411657,23.776884,202.77,202.73,4.16]
["bitfinex","SOLUSD",1737005412364,9.36686445,202.78,202.73,4.16]
["bitfinex","SOLUSD",1737005412662,23.776884,202.77,202.73,4.16]
["bitfinex","SOLUSD",1737005413163,9.36686445,202.79,202.73,13.52686445]
["bitfinex","SOLUSD",1737005413460,33.14374845,202.79,202.73,13.52686445]
["bitfinex","SOLUSD",1737005414263,23.776884,202.78,202.73,13.52686445]
["bitfinex","SOLUSD",1737005415365,9.36686445,202.79,202.73,13.52686445]
["bitfinex","SOLUSD",1737005415540,33.14374845,202.79,202.73,13.52686445]
["bitfinex","SOLUSD",1737005416960,9.36686445,202.8,202.74,9.36686445]
["bitfinex","SOLUSD",1737005417164,9.36686445,202.81,202.75,9.36686445]
["bitfinex","SOLUSD",1737005417857,23.776884,202.81,202.76,9.36686445]
["bitfinex","SOLUSD",1737005418169,9.36686445,202.83,202.77,9.36686445]
["bitfinex","SOLUSD",1737005418334,9.36686445,202.85,202.79,9.36686445]
["bitfinex","SOLUSD",1737005418537,0.92466244,202.86,202.79,9.36686445]
["bitfinex","SOLUSD",1737005418730,23.776884,202.84,202.79,9.36686445]
["bitfinex","SOLUSD",1737005418958,9.36686445,202.86,202.8,9.36686445]
["bitfinex","SOLUSD",1737005419235,24.027864,202.87,202.8,9.36686445]
["bitfinex","SOLUSD",1737005419457,23.776884,202.85,202.8,9.36686445]
["bitfinex","SOLUSD",1737005419652,9.36686445,202.86,202.8,9.36686445]
["bitfinex","SOLUSD",1737005419845,9.49235445,202.87,202.81,9.36686445]
["bitfinex","SOLUSD",1737005420367,23.776884,202.86,202.81,9.36686445]
["bitfinex","SOLUSD",1737005420832,23.776884,202.86,202.74,11.0979]
["bitfinex","SOLUSD",1737005421035,23.776884,202.85,202.77,20.0]
["bitfinex","SOLUSD",1737005421235,23.776884,202.85,202.8,9.36686445]
["bitfinex","SOLUSD",1737005422371,23.776884,202.86,202.81,9.36686445]
["bitfinex","SOLUSD",1737005423771,9.49235445,202.87,202.81,9.36686445]
["bitfinex","SOLUSD",1737005424268,23.776884,202.86,202.81,9.36686445]
["bitfinex","SOLUSD",1737005424639,20.03,202.89,202.82,9.36686445]
["bitfinex","SOLUSD",1737005424844,9.36686445,202.88,202.83,4.16]
["bitfinex","SOLUSD",1737005425440,29.39686445,202.89,202.83,13.52686445]
["bitfinex","SOLUSD",1737005425640,20.03,202.89,202.83,13.52686445]
["bitfinex","SOLUSD",1737005425840,29.39686445,202.89,202.83,13.52686445]
["bitfinex","SOLUSD",1737005426368,20.03,202.89,202.83,13.52686445]
["bitfinex","SOLUSD",1737005426577,9.36686445,202.88,202.83,4.16]
["bitfinex","SOLUSD",1737005426741,23.776884,202.87,202.83,4.16]
["bitfinex","SOLUSD",1737005427676,0.03,202.86,202.83,4.16]
["bitfinex","SOLUSD",1737005428758,23.806884,202.86,202.83,4.16]
["bitfinex","SOLUSD",1737005428959,0.03,202.86,202.83,4.16]
["bitfinex","SOLUSD",1737005438559,0.03,202.86,202.83,13.52686445]
["bitfinex","SOLUSD",1737005439292,0.03,202.86,202.84,9.36686445]
["bitfinex","SOLUSD",1737005439884,0.03,202.86,202.83,13.52686445]
["bitfinex","SOLUSD",1737005440882,0.03,202.86,202.83,4.16]
["bitfinex","SOLUSD",1737005442990,0.03,202.86,202.79,21.5101]
["bitfinex","SOLUSD",1737005443279,0.03,202.86,202.69,15.35226849]
["bitfinex","SOLUSD",1737005443280,0.12549,202.84,202.8,9.36686445]
["bitfinex","SOLUSD",1737005443476,23.776884,202.8,202.72,53.2]
["bitfinex","SOLUSD",1737005443675,23.776884,202.8,202.73,4.16]
["bitfinex","SOLUSD",1737005443676,9.36686445,202.78,202.73,4.16]
["bitfinex","SOLUSD",1737005443874,33.14374845,202.78,202.73,4.16]
["bitfinex","SOLUSD",1737005444075,0.92480699,202.8,202.74,4.18]
["bitfinex","SOLUSD",1737005444076,33.14374845,202.77,202.74,4.18]
["bitfinex","SOLUSD",1737005444281,9.36686445,202.78,202.74,4.18]
["bitfinex","SOLUSD",1737005444465,24.027864,202.79,202.74,4.18]
["bitfinex","SOLUSD",1737005444665,23.776884,202.77,202.74,4.18]
["bitfinex","SOLUSD",1737005447388,33.14374845,202.77,202.74,4.18]
["bitfinex","SOLUSD",1737005451086,1.17586528,202.79,202.74,4.18]
["bitfinex","SOLUSD",1737005451087,0.92488528,202.79,202.74,4.18]
["bitfinex","SOLUSD",1737005451287,9.36686445,202.77,202.74,4.18]
["bitfinex","SOLUSD",1737005451679,23.776884,202.76,202.74,4.18]
["bitfinex","SOLUSD",1737005453793,23.776884,202.76,202.75,4.18]
["bitfinex","SOLUSD",1737005454494,9.39686445,202.77,202.75,4.18]
["bitfinex","SOLUSD",1737005454495,23.806884,202.77,202.75,4.18]
["bitfinex","SOLUSD",1737005455776,0.03,202.77,202.75,4.18]
["bitfinex","SOLUSD",1737005456475,23.806884,202.77,202.75,4.18]
["bitfinex","SOLUSD",1737005457997,0.03,202.77,202.75,13.54686445]
["bitfinex","SOLUSD",1737005458299,0.03,202.77,202.76,9.36686445]
["bitfinex","SOLUSD",1737005464280,0.03,202.77,202.76,9.49235445]
["bitfinex","SOLUSD",1737005468119,0.03,202.77,202.76,0.12549]
["bitfinex","SOLUSD",1737005468416,0.03,202.77,202.76,9.49235445]
["bitfinex","SOLUSD",1737005481330,0.03,202.77,202.75,5.7981]
["bitfinex","SOLUSD",1737005481525,0.03,202.77,202.76,11.0968]
["bitfinex","SOLUSD",1737005481721,0.03,202.77,202.76,20.46366445]
["bitfinex","SOLUSD",1737005482637,0.03,202.77,202.76,20.58915445]
["bitfinex","SOLUSD",1737005484542,0.03,202.77,202.76,20.46366445]
["bitfinex","SOLUSD",1737005485236,0.0001,202.77,202.76,20.71464445]
["bitfinex","SOLUSD",1737005489838,0.0001,202.77,202.76,11.0968]
["bitfinex","SOLUSD",1737005490038,0.0001,202.77,202.76,20.46366445]
["bitfinex","SOLUSD",1737005498668,0.0001,202.77,202.76,20.89844706]
["bitfinex","SOLUSD",1737005502469,0.0001,202.77,202.76,21.14942706]
["bitfinex","SOLUSD",1737005502848,0.0001,202.77,202.76,11.53158261]
["bitfinex","SOLUSD",1737005503054,0.0001,202.77,202.76,20.89844706]
["bitfinex","SOLUSD",1737005503784,0.0001,202.77,202.76,36.25071555]
["bitfinex","SOLUSD",1737005504671,0.0001,202.77,202.76,20.89844706]
["bitfinex","SOLUSD",1737005505656,0.0001,202.77,202.76,0.43478261]
["bitfinex","SOLUSD",1737005506052,0.0001,202.77,202.76,4.59478261]
["bitfinex","SOLUSD",1737005507445,0.0001,202.77,202.76,13.96164706]
["bitfinex","SOLUSD",1737005510274,0.0001,202.77,202.76,4.59478261]
["bitfinex","SOLUSD",1737005510674,0.0001,202.77,202.76,4.65778261]
["bitfinex","SOLUSD",1737005511246,33.14384845,202.77,202.76,4.65778261]
["bitfinex","SOLUSD",1737005511747,33.14384845,202.77,202.76,0.49778261]
["bitfinex","SOLUSD",1737005512080,33.14384845,202.77,202.76,4.65778261]
["bitfinex","SOLUSD",1737005514341,23.776984,202.77,202.76,4.65778261]
["bitfinex","SOLUSD",1737005527187,21.26388856,202.77,202.76,4.65778261]
["bitfinex","SOLUSD",1737005532896,30.63075301,202.77,202.76,0.49778261]
["bitfinex","SOLUSD",1737005533066,30.63075301,202.77,202.76,4.65778261]
["bitfinex","SOLUSD",1737005539188,21.26388856,202.77,202.76,4.65778261]
["bitfinex","SOLUSD",1737005544395,21.29388856,202.77,202.76,4.65778261]
["bitfinex","SOLUSD",1737005544593,30.66075301,202.77,202.76,4.65778261]
["bitfinex","SOLUSD",1737005550400,21.29388856,202.77,202.76,4.65778261]
["bitfinex","SOLUSD",1737005584633,30.66075301,202.77,202.76,4.65778261]
["bitfinex","SOLUSD",1737005585135,21.29388856,202.77,202.76,4.65778261]
["bitfinex","SOLUSD",1737005592342,0.03,202.77,202.76,24.65778261]
["bitfinex","SOLUSD",1737005592939,9.39686445,202.77,202.76,24.65778261]
["bitfinex","SOLUSD",1737005593938,9.39686445,202.77,202.76,4.65778261]
["bitfinex","SOLUSD",1737005594242,0.12549,202.75,202.74,4.16]
["bitfinex","SOLUSD",1737005594421,71.66179065,202.75,202.74,4.16]
["bitfinex","SOLUSD",1737005594741,71.78728065,202.75,202.74,4.16]
["bitfinex","SOLUSD",1737005596334,34.31982285,202.75,202.74,4.16]
["bitfinex","SOLUSD",1737005596650,0.12549,202.73,202.67,0.063]
["bitfinex","SOLUSD",1737005596839,0.12549,202.72,202.71,4.16]
["bitfinex","SOLUSD",1737005597546,9.61784445,202.72,202.71,4.16]
["bitfinex","SOLUSD",1737005602137,0.92523164,202.74,202.71,4.16]
["bitfinex","SOLUSD",1737005602339,0.03,202.77,202.73,9.36686445]
["bitfinex","SOLUSD",1737005602530,0.03,202.77,202.74,9.36686445]
["bitfinex","SOLUSD",1737005605250,0.03,202.77,202.75,9.36686445]
["bitfinex","SOLUSD",1737005605459,0.03,202.77,202.76,9.36686445]
["bitfinex","SOLUSD",1737005617871,0.03,202.86,202.79,20.0]
["bitfinex","SOLUSD",1737005618048,0.03,202.86,202.81,9.36686445]
["bitfinex","SOLUSD",1737005618257,9.36686445,202.84,202.82,4.16]
["bitfinex","SOLUSD",1737005618652,23.776884,202.84,202.83,4.59478261]
["bitfinex","SOLUSD",1737005619267,33.26923845,202.84,202.83,4.59478261]
["bitfinex","SOLUSD",1737005619769,34.19389577,202.84,202.83,4.59478261]
["bitfinex","SOLUSD",1737005620770,33.26923845,202.84,202.83,4.59478261]
["bitfinex","SOLUSD",1737005624374,23.902374,202.84,202.83,4.59478261]
["bitfinex","SOLUSD",1737005624675,0.03,202.86,202.83,4.59478261]
["bitfinex","SOLUSD",1737005630102,0.03,202.86,202.83,13.96164706]
["bitfinex","SOLUSD",1737005636090,0.03,202.86,202.83,4.59478261]
["bitfinex","SOLUSD",1737005643693,0.03,202.86,202.84,9.36686445]
["bitfinex","SOLUSD",1737005643888,0.03,202.86,202.85,9.36686445]
["bitfinex","SOLUSD",1737005644875,0.03,202.86,202.85,9.80164706]
["bitfinex","SOLUSD",1737005645873,0.03,202.86,202.85,0.43478261]
["bitfinex","SOLUSD",1737005646079,0.03,202.86,202.85,29.80164706]
["bitfinex","SOLUSD",1737005646570,0.03,202.86,202.85,0.43478261]
["bitfinex","SOLUSD",1737005646770,0.03,202.86,202.85,9.80164706]
["bitfinex","SOLUSD",1737005653607,0.03,202.86,202.85,0.43478261]
["bitfinex","SOLUSD",1737005653811,0.03,202.86,202.85,9.80164706]
["bitfinex","SOLUSD",1737005654993,0.03,202.89,202.88,20.0]
["bitfinex","SOLUSD",1737005655310,0.03,202.89,202.88,29.80164706]
["bitfinex","SOLUSD",1737005656316,300.0,203.0,202.92,20.0]
["bitfinex","SOLUSD",1737005656478,300.0,203.0,202.96,9.36686445]
["bitfinex","SOLUSD",1737005656682,300.0,203.0,202.97,9.36686445]
["bitfinex","SOLUSD",1737005657012,300.0,203.0,202.98,9.36686445]
["bitfinex","SOLUSD",1737005658694,300.0,203.0,202.99,9.36686445]
["bitfinex","SOLUSD",1737005659103,300.0,203.0,202.98,9.36686445]
["bitfinex","SOLUSD",1737005659405,300.0,203.0,202.99,4.14]
["bitfinex","SOLUSD",1737005660583,324.027864,203.0,202.99,4.14]
["bitfinex","SOLUSD",1737005660784,333.39472845,203.0,202.99,4.14]
["bitfinex","SOLUSD",1737005663111,324.027864,203.0,202.99,4.14]
["bitfinex","SOLUSD",1737005663301,333.39472845,203.0,202.99,4.14]
["bitfinex","SOLUSD",1737005663917,333.14374845,203.0,202.99,4.14]
["bitfinex","SOLUSD",1737005664410,323.776884,203.0,202.99,4.14]
["bitfinex","SOLUSD",1737005664618,333.14374845,203.0,202.99,4.14]
["bitfinex","SOLUSD",1737005664820,333.17374845,203.0,202.99,4.14]
["bitfinex","SOLUSD",1737005666098,330.67374845,203.0,202.99,4.14]
["bitfinex","SOLUSD",1737005666328,330.92472845,203.0,202.99,4.14]
["bitfinex","SOLUSD",1737005667726,321.557864,203.0,202.99,4.14]
["bitfinex","SOLUSD",1737005667913,330.92472845,203.0,202.99,4.14]
["bitfinex","SOLUSD",1737005668603,321.306884,203.0,202.99,4.14]
["bitfinex","SOLUSD",1737005668807,330.67374845,203.0,202.99,4.14]
["bitfinex","SOLUSD",1737005669016,321.306884,203.0,202.99,4.14]
["bitfinex","SOLUSD",1737005669327,330.67374845,203.0,202.99,4.14]
["bitfinex","SOLUSD",1737005670424,321.306884,203.0,202.99,4.14]
["bitfinex","SOLUSD",1737005670605,330.92472845,203.0,202.99,4.14]
["bitfinex","SOLUSD",1737005670994,321.557864,203.0,202.99,4.14]
["bitfinex","SOLUSD",1737005671200,330.92472845,203.0,202.99,4.14]
["bitfinex","SOLUSD",1737005672213,297.53,203.0,202.99,4.14]
["bitfinex","SOLUSD",1737005673741,330.92472845,203.0,202.99,4.14]
["bitfinex","SOLUSD",1737005675231,24.027864,202.99,202.89,0.063]
["bitfinex","SOLUSD",1737005675433,9.36686445,202.96,202.89,9.42986445]
["bitfinex","SOLUSD",1737005675617,9.61784445,202.95,202.9,4.14]
["bitfinex","SOLUSD",1737005675819,23.776884,202.94,202.9,4.14]
["bitfinex","SOLUSD",1737005677336,23.776884,202.94,202.91,4.14]
["bitfinex","SOLUSD",1737005677545,23.776884,202.94,202.89,0.063]
["bitfinex","SOLUSD",1737005677546,23.776884,202.94,202.92,4.14]
["bitfinex","SOLUSD",1737005678320,0.92412994,202.95,202.93,13.50686445]
["bitfinex","SOLUSD",1737005678526,297.53,203.0,202.94,9.36686445]
["bitfinex","SOLUSD",1737005678723,297.53,203.0,202.98,9.36686445]
["bitfinex","SOLUSD",1737005678919,297.53,203.0,202.97,9.36686445]
["bitfinex","SOLUSD",1737005679339,297.53,203.0,202.98,9.36686445]
["bitfinex","SOLUSD",1737005682422,297.53,203.0,202.93,4.14]
["bitfinex","SOLUSD",1737005682736,0.12549,202.99,202.94,9.36686445]
["bitfinex","SOLUSD",1737005682919,23.902374,202.99,202.94,9.36686445]
["bitfinex","SOLUSD",1737005683116,23.902374,202.99,202.95,4.2]
["bitfinex","SOLUSD",1737005683313,297.53,203.0,202.95,4.2]
["bitfinex","SOLUSD",1737005683534,297.53,203.0,202.95,13.56686445]
["bitfinex","SOLUSD",1737005683918,297.53,203.0,202.96,4.2]
["bitfinex","SOLUSD",1737005688853,297.53,203.0,202.97,21.566]
["bitfinex","SOLUSD",1737005689025,297.53,203.0,202.96,4.2]
["bitfinex","SOLUSD",1737005689546,297.53,203.0,202.96,4.263]
["bitfinex","SOLUSD",1737005689932,0.12549,202.99,202.96,4.263]
["bitfinex","SOLUSD",1737005691549,297.5,203.0,202.97,9.36686445]
["bitfinex","SOLUSD",1737005692221,297.5,203.0,202.99,9.36686445]
["bitfinex","SOLUSD",1737005693553,297.5,203.0,202.99,321.36686445]
["bitfinex","SOLUSD",1737005698557,297.5,203.0,202.99,322.06686445]
["bitfinex","SOLUSD",1737005700059,297.5,203.0,202.99,312.7]
["bitfinex","SOLUSD",1737005702660,297.53,203.0,202.99,312.7]
["bitfinex","SOLUSD",1737005705945,297.65549,203.0,202.99,312.7]
["bitfinex","SOLUSD",1737005707061,307.02235445,203.0,202.99,312.7]
["bitfinex","SOLUSD",1737005707777,330.92472845,203.0,202.99,312.7]
["bitfinex","SOLUSD",1737005708079,330.92472845,203.0,202.99,316.88]
["bitfinex","SOLUSD",1737005708978,330.92472845,203.0,202.99,312.7]
["bitfinex","SOLUSD",1737005709172,330.92472845,203.0,202.99,316.88]
["bitfinex","SOLUSD",1737005709979,297.65549,203.0,202.99,316.88]
["bitfinex","SOLUSD",1737005710182,307.02235445,203.0,202.99,316.88]
["bitfinex","SOLUSD",1737005712078,330.79923845,203.0,202.99,316.88]
["bitfinex","SOLUSD",1737005714979,330.79923845,203.0,202.99,316.943]
["bitfinex","SOLUSD",1737005715976,306.89686445,203.0,202.99,316.943]
["bitfinex","SOLUSD",1737005717079,297.53,203.0,202.99,316.943]
["bitfinex","SOLUSD",1737005721087,306.89686445,203.0,202.99,316.943]
["bitfinex","SOLUSD",1737005727692,330.92472845,203.0,202.99,312.763]
["bitfinex","SOLUSD",1737005727991,330.92472845,203.0,202.99,0.763]
["bitfinex","SOLUSD",1737005728888,335.92472845,203.0,202.99,0.763]
["bitfinex","SOLUSD",1737005729176,50.71052845,202.99,202.98,4.16]
["bitfinex","SOLUSD",1737005729387,51.63468516,202.99,202.98,4.16]
["bitfinex","SOLUSD",1737005730084,51.63468516,202.99,202.98,316.16]
["bitfinex","SOLUSD",1737005730277,50.71052845,202.99,202.98,316.16]
["bitfinex","SOLUSD",1737005730988,45.71052845,202.99,202.98,316.16]
["bitfinex","SOLUSD",1737005734363,45.71052845,202.99,202.89,0.063]
["bitfinex","SOLUSD",1737005734364,5.0,202.94,202.89,0.063]
["bitfinex","SOLUSD",1737005734691,33.26923845,202.9,202.89,0.063]
["bitfinex","SOLUSD",1737005734894,33.26923845,202.9,202.89,4.223]
["bitfinex","SOLUSD",1737005735397,33.26923845,202.9,202.89,316.223]
["bitfinex","SOLUSD",1737005736193,9.36686445,202.9,202.89,316.223]
["bitfinex","SOLUSD",1737005737494,9.49235445,202.9,202.89,316.223]
["bitfinex","SOLUSD",1737005738168,9.61784445,202.9,202.89,312.063]
["bitfinex","SOLUSD",1737005738364,14.61784445,202.9,202.89,316.223]
["bitfinex","SOLUSD",1737005738964,38.39472845,202.9,202.89,316.223]
["bitfinex","SOLUSD",1737005743498,50.71602845,202.9,202.89,316.223]
["bitfinex","SOLUSD",1737005743695,24.027864,202.87,202.78,0.063]
["bitfinex","SOLUSD",1737005743894,9.36686445,202.81,202.79,4.16]
["bitfinex","SOLUSD",1737005744199,1.05012388,202.86,202.78,0.063]
["bitfinex","SOLUSD",1737005744200,9.36686445,202.8,202.78,0.063]
["bitfinex","SOLUSD",1737005744385,23.776884,202.82,202.78,0.063]
["bitfinex","SOLUSD",1737005744386,9.36686445,202.79,202.78,0.063]
["bitfinex","SOLUSD",1737005744586,9.36686445,202.79,202.78,316.223]
["bitfinex","SOLUSD",1737005744787,9.36686445,202.8,202.78,316.223]
["bitfinex","SOLUSD",1737005744984,33.26923845,202.8,202.79,4.16]
["bitfinex","SOLUSD",1737005745205,33.39472845,202.8,202.79,4.16]
["bitfinex","SOLUSD",1737005747679,0.25098,202.79,202.78,0.063]
["bitfinex","SOLUSD",1737005747886,33.39472845,202.79,202.78,4.223]
["bitfinex","SOLUSD",1737005748193,33.39472845,202.79,202.78,316.223]
["bitfinex","SOLUSD",1737005749607,33.39472845,202.79,202.78,312.063]
["bitfinex","SOLUSD",1737005749808,33.39472845,202.79,202.78,316.223]
["bitfinex","SOLUSD",1737005750513,33.39472845,202.79,202.78,312.063]
["bitfinex","SOLUSD",1737005750808,33.39472845,202.79,202.78,316.223]
["bitfinex","SOLUSD",1737005751194,9.61784445,202.79,202.78,316.223]
["bitfinex","SOLUSD",1737005757991,33.39472845,202.79,202.78,316.223]
["bitfinex","SOLUSD",1737005775162,38.39472845,202.79,202.78,312.063]
["bitfinex","SOLUSD",1737005778753,41.356464,202.78,202.77,0.063]
["bitfinex","SOLUSD",1737005778965,51.64850624,202.78,202.77,0.063]
["bitfinex","SOLUSD",1737005779267,29.027864,202.77,202.76,4.223]
["bitfinex","SOLUSD",1737005779559,38.39472845,202.77,202.76,0.063]
["bitfinex","SOLUSD",1737005779769,29.027864,202.76,202.75,0.063]
["bitfinex","SOLUSD",1737005780070,39.32000326,202.76,202.75,0.063]
["bitfinex","SOLUSD",1737005780757,39.32000326,202.76,202.75,312.063]
["bitfinex","SOLUSD",1737005781443,38.39472845,202.76,202.75,312.063]
["bitfinex","SOLUSD",1737005781638,33.39472845,202.76,202.75,312.063]
["bitfinex","SOLUSD",1737005782159,0.25098,202.76,202.75,312.063]
["bitfinex","SOLUSD",1737005782370,9.61784445,202.76,202.75,312.063]
["bitfinex","SOLUSD",1737005782529,0.25098,202.76,202.75,312.063]
["bitfinex","SOLUSD",1737005782733,33.39472845,202.76,202.75,312.063]
["bitfinex","SOLUSD",1737005783266,24.027864,202.76,202.75,312.063]
["bitfinex","SOLUSD",1737005783569,33.39472845,202.76,202.75,312.063]
["bitfinex","SOLUSD",1737005789153,24.027864,202.76,202.75,312.063]
["bitfinex","SOLUSD",1737005789350,33.39472845,202.76,202.75,312.063]
["bitfinex","SOLUSD",1737005797084,33.39472845,202.76,202.75,316.223]
["bitfinex","SOLUSD",1737005799363,33.39472845,202.76,202.75,312.063]
["bitfinex","SOLUSD",1737005799580,41.358264,202.75,202.74,0.063]
["bitfinex","SOLUSD",1737005799782,50.72512845,202.75,202.74,0.063]
["bitfinex","SOLUSD",1737005800666,50.72512845,202.75,202.74,312.063]
["bitfinex","SOLUSD",1737005801380,50.72512845,202.75,202.74,316.223]
["bitfinex","SOLUSD",1737005801571,12.58138,202.75,202.74,316.223]
["bitfinex","SOLUSD",1737005801774,21.94824445,202.75,202.74,316.223]
["bitfinex","SOLUSD",1737005804669,12.58138,202.75,202.74,316.223]
["bitfinex","SOLUSD",1737005804986,21.94824445,202.75,202.74,316.223]
["bitfinex","SOLUSD",1737005810198,0.25098,202.75,202.74,316.223]
["bitfinex","SOLUSD",1737005810691,33.39472845,202.75,202.74,316.223]
["bitfinex","SOLUSD",1737005812977,38.39472845,202.75,202.74,316.223]
["bitfinex","SOLUSD",1737005821410,33.39472845,202.75,202.74,316.223]
["bitfinex","SOLUSD",1737005824709,24.027864,202.75,202.74,316.223]
["bitfinex","SOLUSD",1737005824874,33.39472845,202.75,202.74,316.223]
["bitfinex","SOLUSD",1737005825394,38.39472845,202.75,202.74,312.063]
["bitfinex","SOLUSD",1737005825588,38.39472845,202.75,202.73,4.16]
["bitfinex","SOLUSD",1737005825818,44.027864,202.72,202.71,0.063]
["bitfinex","SOLUSD",1737005826110,54.3200137,202.72,202.71,4.223]
["bitfinex","SOLUSD",1737005826490,54.3200137,202.72,202.71,316.223]
["bitfinex","SOLUSD",1737005826684,53.39472845,202.72,202.71,316.223]
["bitfinex","SOLUSD",1737005840137,24.027864,202.72,202.71,316.223]
["bitfinex","SOLUSD",1737005840437,0.03,202.75,202.72,1.594]
["bitfinex","SOLUSD",1737005843643,0.03,202.75,202.74,312.0]
["bitfinex","SOLUSD",1737005846332,33.42472845,202.75,202.74,312.0]
["bitfinex","SOLUSD",1737005849351,24.057864,202.75,202.74,312.0]
["bitfinex","SOLUSD",1737005849525,33.42472845,202.75,202.74,312.0]
["bitfinex","SOLUSD",1737005857164,33.42472845,202.75,202.74,312.063]
["bitfinex","SOLUSD",1737005864389,24.057864,202.75,202.74,312.063]
["bitfinex","SOLUSD",1737005868269,23.932374,202.75,202.74,312.063]
["bitfinex","SOLUSD",1737005868476,0.03,202.75,202.74,312.063]
["bitfinex","SOLUSD",1737005870393,0.15549,202.75,202.74,312.063]
["bitfinex","SOLUSD",1737005870783,9.52235445,202.75,202.74,312.063]
["bitfinex","SOLUSD",1737005870994,33.29923845,202.75,202.74,316.223]
["bitfinex","SOLUSD",1737005873911,33.42472845,202.75,202.74,316.223]
["bitfinex","SOLUSD",1737005882310,33.42472845,202.75,202.74,312.063]
["bitfinex","SOLUSD",1737005882610,33.42472845,202.75,202.74,316.223]
["bitfinex","SOLUSD",1737005884327,33.42472845,202.75,202.74,312.063]
["bitfinex","SOLUSD",1737005884520,33.42472845,202.75,202.74,316.223]
["bitfinex","SOLUSD",1737005890623,33.42472845,202.75,202.74,312.063]
["bitfinex","SOLUSD",1737005890831,33.42472845,202.75,202.74,316.223]
["bitfinex","SOLUSD",1737005891831,33.42472845,202.75,202.74,312.063]
["bitfinex","SOLUSD",1737005892016,33.42472845,202.75,202.74,316.223]
["bitfinex","SOLUSD",1737005892213,0.28098,202.75,202.74,316.223]
["bitfinex","SOLUSD",1737005892630,33.42472845,202.75,202.74,316.223]
["bitfinex","SOLUSD",1737005895837,24.057864,202.75,202.74,316.223]
["bitfinex","SOLUSD",1737005896029,0.03,202.75,202.74,316.223]
["bitfinex","SOLUSD",1737005899346,0.03,202.75,202.74,325.58986445]
["bitfinex","SOLUSD",1737005906456,0.03,202.75,202.74,312.063]
["bitfinex","SOLUSD",1737005906760,0.03,202.75,202.74,325.58986445]
["bitfinex","SOLUSD",1737005908442,0.03,202.75,202.74,326.28986445]
["bitfinex","SOLUSD",1737005921109,0.03,202.75,202.74,316.923]
["bitfinex","SOLUSD",1737005921265,0.03,202.75,202.74,326.28986445]
["bitfinex","SOLUSD",1737005922703,0.03,202.75,202.74,316.923]
["bitfinex","SOLUSD",1737005922872,0.03,202.75,202.74,326.28986445]
["bitfinex","SOLUSD",1737005924603,0.03,202.75,202.74,316.923]
["bitfinex","SOLUSD",1737005924797,0.03,202.75,202.74,312.763]
["bitfinex","SOLUSD",1737005925094,0.03,202.75,202.74,316.923]
["bitfinex","SOLUSD",1737005926505,0.03,202.75,202.74,312.763]
["bitfinex","SOLUSD",1737005926793,0.03,202.75,202.74,316.903]
["bitfinex","SOLUSD",1737005926794,33.42472845,202.75,202.74,316.903]
["bitfinex","SOLUSD",1737005932197,33.42472845,202.75,202.74,316.923]
["bitfinex","SOLUSD",1737005932801,38.42472845,202.75,202.74,316.923]
["bitfinex","SOLUSD",1737005937915,33.42472845,202.75,202.74,316.923]
["bitfinex","SOLUSD",1737005938699,38.42472845,202.75,202.74,316.923]
["bitfinex","SOLUSD",1737005939818,24.057864,202.75,202.74,316.923]
["bitfinex","SOLUSD",1737005940015,33.42472845,202.75,202.74,316.923]
["bitfinex","SOLUSD",1737005940608,38.42472845,202.75,202.74,316.923]
["bitfinex","SOLUSD",1737005942111,119.52472845,202.75,202.74,316.923]
["bitfinex","SOLUSD",1737005942600,124.52472845,202.75,202.74,316.923]
["bitfinex","SOLUSD",1737005944308,119.52472845,202.75,202.74,316.923]
["bitfinex","SOLUSD",1737005944994,124.52472845,202.75,202.74,316.923]
["bitfinex","SOLUSD",1737005945191,119.52472845,202.75,202.74,316.923]
["bitfinex","SOLUSD",1737005947009,114.52472845,202.75,202.74,316.923]
["bitfinex","SOLUSD",1737005949111,119.52472845,202.75,202.74,316.923]
["bitfinex","SOLUSD",1737005949308,124.52472845,202.75,202.74,312.763]
["bitfinex","SOLUSD",1737005949602,44.027864,202.72,202.71,0.063]
["bitfinex","SOLUSD",1737005949792,54.31993109,202.72,202.71,4.223]
["bitfinex","SOLUSD",1737005950408,54.31993109,202.72,202.71,316.223]
["bitfinex","SOLUSD",1737005950608,53.39472845,202.72,202.71,316.223]
["bitfinex","SOLUSD",1737005951110,53.39472845,202.72,202.71,312.063]
["bitfinex","SOLUSD",1737005951284,53.39472845,202.72,202.71,303.99978998]
["bitfinex","SOLUSD",1737005951485,29.027864,202.71,202.7,0.063]
["bitfinex","SOLUSD",1737005951700,0.25098,202.7,202.69,4.86]
["bitfinex","SOLUSD",1737005952200,0.25098,202.7,202.69,316.86]
["bitfinex","SOLUSD",1737005953493,9.61784445,202.7,202.69,316.86]
["bitfinex","SOLUSD",1737005953811,33.39472845,202.7,202.69,316.86]
["bitfinex","SOLUSD",1737005954104,33.39472845,202.7,202.69,312.7]
["bitfinex","SOLUSD",1737005954410,33.39472845,202.7,202.69,316.86]
["bitfinex","SOLUSD",1737005956896,24.027864,202.7,202.69,316.86]
["bitfinex","SOLUSD",1737005957189,90.71784445,202.7,202.69,316.86]
["bitfinex","SOLUSD",1737005958113,81.35098,202.7,202.69,316.86]
["bitfinex","SOLUSD",1737005958797,105.127864,202.7,202.69,316.86]
["bitfinex","SOLUSD",1737005959506,81.1,202.7,202.69,326.22686445]
["bitfinex","SOLUSD",1737005960214,0.03,202.75,202.7,1.518]
["bitfinex","SOLUSD",1737005960516,0.03,202.75,202.74,9.36686445]
["bitfinex","SOLUSD",1737005960692,0.03,202.75,202.7,1.518]
["bitfinex","SOLUSD",1737005960889,0.12549,202.74,202.72,9.36686445]
["bitfinex","SOLUSD",1737005963415,0.12549,202.74,202.73,312.0]
["bitfinex","SOLUSD",1737005964918,0.12549,202.74,202.73,321.36686445]
["bitfinex","SOLUSD",1737005969420,0.12549,202.74,202.73,312.0]
["bitfinex","SOLUSD",1737005970717,0.12549,202.74,202.73,321.36686445]
["bitfinex","SOLUSD",1737005970914,0.25098,202.74,202.73,316.16]
["bitfinex","SOLUSD",1737005971619,0.28098,202.74,202.73,316.16]
["bitfinex","SOLUSD",1737005974725,0.28098,202.74,202.73,312.0]
["bitfinex","SOLUSD",1737005974898,0.28098,202.74,202.73,316.16]
["bitfinex","SOLUSD",1737005982810,0.03,202.74,202.73,325.52686445]
["bitfinex","SOLUSD",1737005984530,0.03,202.74,202.73,316.16]
["bitfinex","SOLUSD",1737005989232,0.28098,202.74,202.73,316.16]
["bitfinex","SOLUSD",1737005989432,0.28098,202.74,202.73,312.0]
["bitfinex","SOLUSD",1737005989609,24.057864,202.74,202.73,316.16]
["bitfinex","SOLUSD",1737005992012,33.42472845,202.74,202.73,316.16]
["bitfinex","SOLUSD",1737005992629,0.28098,202.74,202.73,316.16]
["bitfinex","SOLUSD",1737005996257,0.28098,202.74,202.73,325.52686445]
["bitfinex","SOLUSD",1737005996940,0.28098,202.74,202.73,13.52686445]
["bitfinex","SOLUSD",1737005998014,0.28098,202.74,202.73,325.52686445]
["bitfinex","SOLUSD",1737005999038,0.28098,202.74,202.73,316.16]
["bitfinex","SOLUSD",1737006000942,0.03,202.74,202.73,325.52686445]
["bitfinex","SOLUSD",1737006003946,0.03,202.74,202.73,316.16]
["bitfinex","SOLUSD",1737006004243,0.15549,202.74,202.73,312.0]
["bitfinex","SOLUSD",1737006004450,0.15549,202.74,202.73,316.16]
["bitfinex","SOLUSD",1737006005252,0.28098,202.74,202.73,316.16]
["bitfinex","SOLUSD",1737006013666,0.15549,202.74,202.73,325.52686445]
["bitfinex","SOLUSD",1737006014466,0.03,202.74,202.73,325.52686445]
["bitfinex","SOLUSD",1737006016176,0.03,202.74,202.73,316.16]
["bitfinex","SOLUSD",1737006017680,0.15549,202.74,202.73,312.0]
["bitfinex","SOLUSD",1737006017859,23.932374,202.74,202.73,316.16]
["bitfinex","SOLUSD",1737006018060,24.057864,202.74,202.73,316.16]
["bitfinex","SOLUSD",1737006018464,9.64784445,202.74,202.73,312.063]
["bitfinex","SOLUSD",1737006018778,9.64784445,202.74,202.73,316.223]
["bitfinex","SOLUSD",1737006022283,0.28098,202.74,202.73,316.223]
["bitfinex","SOLUSD",1737006034300,24.057864,202.74,202.73,316.223]
["bitfinex","SOLUSD",1737006034498,33.42472845,202.74,202.73,316.223]
["bitfinex","SOLUSD",1737006034695,33.42472845,202.74,202.73,312.063]
["bitfinex","SOLUSD",1737006035010,114.52472845,202.74,202.73,312.063]
["bitfinex","SOLUSD",1737006035778,119.52472845,202.74,202.73,312.063]
["bitfinex","SOLUSD",1737006038084,38.42472845,202.74,202.73,0.063]
["bitfinex","SOLUSD",1737006038279,24.027864,202.72,202.71,4.16]
["bitfinex","SOLUSD",1737006038476,34.31991686,202.72,202.71,4.16]
["bitfinex","SOLUSD",1737006038678,39.31991686,202.72,202.71,4.16]
["bitfinex","SOLUSD",1737006038880,20.0,202.7,202.69,0.763]
["bitfinex","SOLUSD",1737006039087,24.027864,202.69,202.68,0.063]
["bitfinex","SOLUSD",1737006039383,33.39472845,202.69,202.68,0.063]
["bitfinex","SOLUSD",1737006040202,45.72882845,202.69,202.68,312.063]
["bitfinex","SOLUSD",1737006040784,5.0,202.72,202.68,312.063]
["bitfinex","SOLUSD",1737006040984,9.36686445,202.71,202.68,0.063]
["bitfinex","SOLUSD",1737006041488,0.25098,202.69,202.68,0.063]
["bitfinex","SOLUSD",1737006042998,9.61784445,202.69,202.68,0.063]
["bitfinex","SOLUSD",1737006043914,9.61784445,202.69,202.68,312.063]
["bitfinex","SOLUSD",1737006044211,33.39472845,202.69,202.68,312.063]
["bitfinex","SOLUSD",1737006046008,24.027864,202.69,202.68,312.063]
["bitfinex","SOLUSD",1737006055116,0.12549,202.68,202.66,0.063]
["bitfinex","SOLUSD",1737006057915,0.25098,202.68,202.67,312.063]
["bitfinex","SOLUSD",1737006062590,12.3321,202.73,202.67,312.063]
["bitfinex","SOLUSD",1737006062816,81.13,202.75,202.68,9.36686445]
["bitfinex","SOLUSD",1737006063208,0.28098,202.74,202.68,9.36686445]
["bitfinex","SOLUSD",1737006063519,33.42472845,202.74,202.68,9.36686445]
["bitfinex","SOLUSD",1737006065206,0.063,202.69,202.68,9.36686445]
["bitfinex","SOLUSD",1737006065406,0.063,202.69,202.67,9.42986445]
["bitfinex","SOLUSD",1737006065833,0.063,202.69,202.68,312.0]
["bitfinex","SOLUSD",1737006067245,0.063,202.69,202.68,321.36686445]
["bitfinex","SOLUSD",1737006069921,0.063,202.69,202.68,322.94896445]
["bitfinex","SOLUSD",1737006087737,0.03,202.74,202.72,20.0]
["bitfinex","SOLUSD",1737006087928,0.03,202.74,202.73,9.73782963]
["bitfinex","SOLUSD",1737006089960,0.03,202.74,202.73,11.28612963]
["bitfinex","SOLUSD",1737006090855,0.03,202.74,202.73,323.28612963]
["bitfinex","SOLUSD",1737006091059,0.03,202.74,202.73,322.91516445]
["bitfinex","SOLUSD",1737006092072,0.03,202.74,202.73,313.5483]
["bitfinex","SOLUSD",1737006092263,0.03,202.74,202.73,325.50686445]
["bitfinex","SOLUSD",1737006097793,0.03,202.74,202.73,316.14]
["bitfinex","SOLUSD",1737006098094,0.03,202.74,202.73,325.50686445]
["bitfinex","SOLUSD",1737006098659,0.15549,202.74,202.73,312.0]
["bitfinex","SOLUSD",1737006098859,24.057864,202.74,202.73,312.0]
["bitfinex","SOLUSD",1737006099176,33.42472845,202.74,202.73,316.14]
["bitfinex","SOLUSD",1737006099385,33.42472845,202.74,202.73,312.0]
["bitfinex","SOLUSD",1737006099575,33.42472845,202.74,202.73,316.14]
["bitfinex","SOLUSD",1737006102789,20.28098,202.74,202.73,316.14]
["bitfinex","SOLUSD",1737006106690,29.64784445,202.74,202.73,316.14]
["bitfinex","SOLUSD",1737006106886,29.64784445,202.74,202.73,312.0]
["bitfinex","SOLUSD",1737006107087,29.64784445,202.74,202.73,316.14]
["bitfinex","SOLUSD",1737006107088,53.42472845,202.74,202.73,316.14]
["bitfinex","SOLUSD",1737006109309,53.42472845,202.74,202.73,312.0]
["bitfinex","SOLUSD",1737006116098,0.28098,202.74,202.73,312.0]
["bitfinex","SOLUSD",1737006117999,33.42472845,202.74,202.73,312.0]
["bitfinex","SOLUSD",1737006127808,0.25098,202.71,202.7,4.14]
["bitfinex","SOLUSD",1737006128006,33.39472845,202.71,202.7,4.14]
["bitfinex","SOLUSD",1737006128614,33.39472845,202.71,202.7,316.14]
["bitfinex","SOLUSD",1737006129293,33.39472845,202.71,202.7,312.0]
["bitfinex","SOLUSD",1737006138015,24.027864,202.7,202.69,4.19]
["bitfinex","SOLUSD",1737006139014,24.027864,202.7,202.69,316.19]
["bitfinex","SOLUSD",1737006139688,24.027864,202.7,202.67,4.223]
["bitfinex","SOLUSD",1737006139689,24.027864,202.68,202.67,4.223]
["bitfinex","SOLUSD",1737006139891,0.25098,202.67,202.66,0.063]
["bitfinex","SOLUSD",1737006140091,0.25098,202.67,202.66,4.223]
["bitfinex","SOLUSD",1737006140402,33.39472845,202.67,202.66,4.223]
["bitfinex","SOLUSD",1737006140793,33.39472845,202.67,202.66,316.223]
["bitfinex","SOLUSD",1737006143117,33.39472845,202.67,202.66,312.063]
["bitfinex","SOLUSD",1737006143322,33.39472845,202.67,202.66,316.223]
["bitfinex","SOLUSD",1737006145808,33.39472845,202.67,202.66,312.063]
["bitfinex","SOLUSD",1737006146007,33.39472845,202.67,202.66,316.223]
["bitfinex","SOLUSD",1737006153226,24.027864,202.67,202.66,316.223]
["bitfinex","SOLUSD",1737006153430,33.39472845,202.67,202.66,316.223]
["bitfinex","SOLUSD",1737006167149,38.39472845,202.67,202.66,316.223]
["bitfinex","SOLUSD",1737006167663,38.39472845,202.67,202.66,312.063]
["bitfinex","SOLUSD",1737006169446,38.45772845,202.67,202.66,312.063]
["bitfinex","SOLUSD",1737006171363,24.090864,202.67,202.66,312.063]
["bitfinex","SOLUSD",1737006171739,22.590864,202.67,202.66,312.063]
["bitfinex","SOLUSD",1737006173853,22.841844,202.67,202.66,312.063]
["bitfinex","SOLUSD",1737006174848,32.20870845,202.67,202.66,312.063]
["bitfinex","SOLUSD",1737006176725,37.20870845,202.67,202.66,312.063]
["bitfinex","SOLUSD",1737006179035,37.20870845,202.67,202.66,284.3889]
["bitfinex","SOLUSD",1737006179232,37.20870845,202.67,202.62,0.063]
["bitfinex","SOLUSD",1737006179233,24.027864,202.63,202.62,0.063]
["bitfinex","SOLUSD",1737006179541,33.39472845,202.63,202.62,0.063]
["bitfinex","SOLUSD",1737006180166,33.39472845,202.63,202.62,312.063]
["bitfinex","SOLUSD",1737006180860,93.4359,202.66,202.62,312.063]
["bitfinex","SOLUSD",1737006181039,81.1,202.66,202.62,0.063]
["bitfinex","SOLUSD",1737006181239,0.25098,202.65,202.62,0.063]
["bitfinex","SOLUSD",1737006183165,0.25098,202.65,202.62,9.42986445]
["bitfinex","SOLUSD",1737006183662,0.25098,202.65,202.62,0.063]
["bitfinex","SOLUSD",1737006183960,0.25098,202.65,202.64,312.0]
["bitfinex","SOLUSD",1737006191352,33.39472845,202.65,202.64,312.0]
["bitfinex","SOLUSD",1737006191759,12.58808,202.64,202.63,4.16]
["bitfinex","SOLUSD",1737006192361,0.063,202.67,202.64,1.629]
["bitfinex","SOLUSD",1737006192547,0.063,202.67,202.65,9.36686445]
["bitfinex","SOLUSD",1737006192744,0.063,202.67,202.66,312.0]
["bitfinex","SOLUSD",1737006193460,0.063,202.67,202.66,321.36686445]
["bitfinex","SOLUSD",1737006197372,0.063,202.67,202.66,312.0]
["bitfinex","SOLUSD",1737006197553,0.063,202.67,202.66,321.36686445]
["bitfinex","SOLUSD",1737006201251,0.063,202.67,202.66,325.50686445]
["bitfinex","SOLUSD",1737006213467,0.063,202.67,202.66,312.0]
["bitfinex","SOLUSD",1737006213668,0.063,202.67,202.66,316.14]
["bitfinex","SOLUSD",1737006219072,0.063,202.67,202.66,325.50686445]
["bitfinex","SOLUSD",1737006219274,0.063,202.67,202.66,316.14]
["bitfinex","SOLUSD",1737006223006,0.063,202.67,202.66,312.0]
["bitfinex","SOLUSD",1737006223301,0.063,202.67,202.66,316.14]
["bitfinex","SOLUSD",1737006235096,0.063,202.67,202.66,325.50686445]
["bitfinex","SOLUSD",1737006249532,0.063,202.67,202.66,325.50686445]
["bitfinex","SOLUSD",1737006257706,0.063,202.67,202.66,349.28374845]
["bitfinex","SOLUSD",1737006278540,0.063,202.67,202.66,349.71853106]
["bitfinex","SOLUSD",1737006278745,0.063,202.67,202.66,345.57853106]
["bitfinex","SOLUSD",1737006278929,0.063,202.67,202.66,349.71853106]
["bitfinex","SOLUSD",1737006289669,0.063,202.67,202.66,364.51853106]
["bitfinex","SOLUSD",1737006293276,0.063,202.71,202.69,20.0]
["bitfinex","SOLUSD",1737006293439,0.063,202.71,202.7,29.7380378]
["bitfinex","SOLUSD",1737006293637,0.063,202.71,202.7,30.17282041]
["bitfinex","SOLUSD",1737006296659,0.063,202.71,202.7,342.17282041]
["bitfinex","SOLUSD",1737006296857,0.063,202.71,202.7,341.80164706]
["bitfinex","SOLUSD",1737006304493,0.063,202.71,202.7,332.43478261]
["bitfinex","SOLUSD",1737006304848,0.063,202.71,202.7,341.80164706]
["bitfinex","SOLUSD",1737006316187,0.063,202.71,202.7,365.57853106]
["bitfinex","SOLUSD",1737006316374,0.03,202.74,202.7,403.04598886]
["bitfinex","SOLUSD",1737006316580,0.03,202.74,202.73,66.83432225]
["bitfinex","SOLUSD",1737006316991,0.03,202.74,202.73,67.26910486]
["bitfinex","SOLUSD",1737006317596,0.03,202.74,202.73,29.80164706]
["bitfinex","SOLUSD",1737006319491,0.03,202.74,202.73,341.80164706]
["bitfinex","SOLUSD",1737006319795,0.03,202.74,202.73,332.43478261]
["bitfinex","SOLUSD",1737006319990,0.03,202.74,202.73,312.43478261]
["bitfinex","SOLUSD",1737006320296,9.64784445,202.74,202.73,316.57478261]
["bitfinex","SOLUSD",1737006321495,0.28098,202.74,202.73,316.57478261]
["bitfinex","SOLUSD",1737006321893,0.03,202.74,202.73,316.57478261]
["bitfinex","SOLUSD",1737006332117,0.28098,202.74,202.73,316.57478261]
["bitfinex","SOLUSD",1737006332403,33.42472845,202.74,202.73,312.43478261]
["bitfinex","SOLUSD",1737006332782,35.02522845,202.74,202.73,312.43478261]
["bitfinex","SOLUSD",1737006346415,25.658364,202.74,202.73,312.43478261]
["bitfinex","SOLUSD",1737006346592,35.02522845,202.74,202.73,312.43478261]
["bitfinex","SOLUSD",1737006346792,33.42472845,202.74,202.73,312.43478261]
["bitfinex","SOLUSD",1737006348119,20.28098,202.74,202.73,312.43478261]
["bitfinex","SOLUSD",1737006348322,29.64784445,202.74,202.73,312.43478261]
["bitfinex","SOLUSD",1737006357729,0.25098,202.73,202.71,4.17]
["bitfinex","SOLUSD",1737006358114,9.49235445,202.72,202.71,4.17]
["bitfinex","SOLUSD",1737006358707,9.49235445,202.72,202.71,316.17]
["bitfinex","SOLUSD",1737006358908,9.61784445,202.72,202.71,316.17]
["bitfinex","SOLUSD",1737006362518,0.25098,202.72,202.71,316.17]
["bitfinex","SOLUSD",1737006362719,9.61784445,202.72,202.71,316.17]
["bitfinex","SOLUSD",1737006367436,9.61784445,202.72,202.71,316.17]
["bitfinex","SOLUSD",1737006367749,33.39472845,202.72,202.71,316.17]
["bitfinex","SOLUSD",1737006368235,33.39472845,202.72,202.71,312.03]
["bitfinex","SOLUSD",1737006371936,9.61784445,202.72,202.71,312.03]
["bitfinex","SOLUSD",1737006382455,0.25098,202.72,202.71,312.03]
["bitfinex","SOLUSD",1737006382642,9.61784445,202.72,202.71,312.03]
["bitfinex","SOLUSD",1737006386360,0.25098,202.72,202.71,312.03]
["bitfinex","SOLUSD",1737006386860,0.063,202.73,202.71,321.39686445]
["bitfinex","SOLUSD",1737006387056,0.063,202.73,202.72,9.36686445]
["bitfinex","SOLUSD",1737006389947,0.063,202.73,202.71,9.39686445]
["bitfinex","SOLUSD",1737006390261,0.063,202.73,202.72,312.0]
["bitfinex","SOLUSD",1737006391553,0.18849,202.73,202.72,312.0]
["bitfinex","SOLUSD",1737006401255,0.18849,202.73,202.72,312.03]
["bitfinex","SOLUSD",1737006408664,0.063,202.73,202.72,322.94006445]
["bitfinex","SOLUSD",1737006409480,0.063,202.73,202.72,346.71694845]
["bitfinex","SOLUSD",1737006413569,0.063,202.73,202.72,322.94006445]
["bitfinex","SOLUSD",1737006417085,0.063,202.73,202.72,346.71694845]
["bitfinex","SOLUSD",1737006417669,0.063,202.73,202.72,384.18440625]
["bitfinex","SOLUSD",1737006418273,0.063,202.73,202.72,398.98440625]
["bitfinex","SOLUSD",1737006419783,0.063,202.73,202.72,361.51694845]
["bitfinex","SOLUSD",1737006422171,0.063,202.73,202.72,398.98440625]
["bitfinex","SOLUSD",1737006424690,0.063,202.73,202.72,384.18440625]
["bitfinex","SOLUSD",1737006428586,0.03,202.75,202.73,51.033974]
["bitfinex","SOLUSD",1737006428792,0.03,202.75,202.74,48.31412415]
["bitfinex","SOLUSD",1737006429668,0.03,202.76,202.75,38.702374]
["bitfinex","SOLUSD",1737006429995,0.03,202.76,202.75,61.96823845]
["bitfinex","SOLUSD",1737006431878,0.03,202.76,202.75,373.96823845]
["bitfinex","SOLUSD",1737006432395,0.063,202.86,202.79,23.776884]
["bitfinex","SOLUSD",1737006432601,0.063,202.86,202.83,9.36686445]
["bitfinex","SOLUSD",1737006435477,0.063,202.86,202.85,312.0]
["bitfinex","SOLUSD",1737006439200,0.063,202.86,202.85,321.36686445]
["bitfinex","SOLUSD",1737006449810,0.063,202.86,202.85,316.14]
["bitfinex","SOLUSD",1737006451388,0.063,202.86,202.85,312.0]
["bitfinex","SOLUSD",1737006451704,9.55535445,202.86,202.85,316.14]
["bitfinex","SOLUSD",1737006452003,9.55535445,202.86,202.85,312.0]
["bitfinex","SOLUSD",1737006452184,9.55535445,202.86,202.85,316.14]
["bitfinex","SOLUSD",1737006454009,0.063,202.86,202.85,316.14]
["bitfinex","SOLUSD",1737006454697,0.063,202.86,202.85,325.50686445]
["bitfinex","SOLUSD",1737006457702,0.063,202.86,202.85,327.06826445]
["bitfinex","SOLUSD",1737006459503,0.063,202.86,202.85,317.7014]
["bitfinex","SOLUSD",1737006459709,0.063,202.86,202.85,327.06826445]
["bitfinex","SOLUSD",1737006460103,0.063,202.86,202.85,312.0]
["bitfinex","SOLUSD",1737006460406,0.063,202.86,202.85,325.50686445]
["bitfinex","SOLUSD",1737006472616,0.063,202.86,202.85,316.14]
["bitfinex","SOLUSD",1737006472802,0.063,202.86,202.85,325.50686445]
["bitfinex","SOLUSD",1737006476128,0.063,202.86,202.85,316.14]
["bitfinex","SOLUSD",1737006476608,0.063,202.86,202.85,325.50686445]
["bitfinex","SOLUSD",1737006476812,0.063,202.86,202.85,321.36686445]
["bitfinex","SOLUSD",1737006477019,0.063,202.86,202.85,325.50686445]
["bitfinex","SOLUSD",1737006479214,0.063,202.86,202.85,316.14]
["bitfinex","SOLUSD",1737006481395,0.063,202.86,202.85,325.50686445]
["bitfinex","SOLUSD",1737006487519,0.063,202.86,202.85,316.14]
["bitfinex","SOLUSD",1737006490040,0.063,202.86,202.85,312.0]
["bitfinex","SOLUSD",1737006490552,0.063,202.86,202.85,316.14]
["bitfinex","SOLUSD",1737006503329,0.31398,202.86,202.85,316.14]
["bitfinex","SOLUSD",1737006506551,9.68084445,202.86,202.85,312.0]
["bitfinex","SOLUSD",1737006506721,0.12549,202.84,202.76,24.68227881]
["bitfinex","SOLUSD",1737006507055,0.12549,202.79,202.77,4.14]
["bitfinex","SOLUSD",1737006507651,0.25098,202.8,202.78,312.0]
["bitfinex","SOLUSD",1737006508215,0.25098,202.78,202.71,0.03]
["bitfinex","SOLUSD",1737006508428,0.12549,202.75,202.73,4.14]
["bitfinex","SOLUSD",1737006508633,9.61784445,202.75,202.73,4.14]
["bitfinex","SOLUSD",1737006508920,33.39472845,202.74,202.73,4.14]
["bitfinex","SOLUSD",1737006509423,33.39472845,202.74,202.71,0.03]
["bitfinex","SOLUSD",1737006509424,23.902374,202.73,202.71,0.03]
["bitfinex","SOLUSD",1737006509624,33.26923845,202.73,202.72,4.17]
["bitfinex","SOLUSD",1737006510839,33.26923845,202.73,202.72,0.03]
["bitfinex","SOLUSD",1737006511030,33.26923845,202.73,202.72,4.17]
["bitfinex","SOLUSD",1737006511229,33.39472845,202.73,202.72,316.17]
["bitfinex","SOLUSD",1737006511426,33.39472845,202.73,202.72,312.03]
["bitfinex","SOLUSD",1737006515248,0.25098,202.73,202.72,312.03]
["bitfinex","SOLUSD",1737006515447,9.61784445,202.73,202.72,312.03]
["bitfinex","SOLUSD",1737006515834,0.25098,202.73,202.72,312.03]
["bitfinex","SOLUSD",1737006516047,9.61784445,202.73,202.72,312.03]
["bitfinex","SOLUSD",1737006521037,33.39472845,202.73,202.72,312.03]
["bitfinex","SOLUSD",1737006523363,24.027864,202.73,202.72,312.03]
["bitfinex","SOLUSD",1737006523564,33.39472845,202.73,202.72,312.03]
["bitfinex","SOLUSD",1737006525659,45.72632845,202.73,202.72,312.03]
["bitfinex","SOLUSD",1737006526944,24.027864,202.72,202.71,0.03]
["bitfinex","SOLUSD",1737006527145,33.39472845,202.72,202.71,0.03]
["bitfinex","SOLUSD",1737006528147,33.39472845,202.72,202.71,312.03]
["bitfinex","SOLUSD",1737006532357,33.45772845,202.72,202.71,312.03]
["bitfinex","SOLUSD",1737006537179,24.090864,202.72,202.71,312.03]
["bitfinex","SOLUSD",1737006537352,33.45772845,202.72,202.71,312.03]
["bitfinex","SOLUSD",1737006545588,0.31398,202.72,202.71,312.03]
["bitfinex","SOLUSD",1737006550077,0.063,202.72,202.71,312.03]
["bitfinex","SOLUSD",1737006550278,0.063,202.72,202.71,321.39686445]
["bitfinex","SOLUSD",1737006559393,0.063,202.72,202.71,312.03]
["bitfinex","SOLUSD",1737006561600,0.063,202.72,202.71,316.17]
["bitfinex","SOLUSD",1737006576704,0.063,202.72,202.71,325.53686445]
["bitfinex","SOLUSD",1737006582782,0.063,202.72,202.71,316.17]
["bitfinex","SOLUSD",1737006590186,0.063,202.72,202.71,325.53686445]
["bitfinex","SOLUSD",1737006595613,0.063,202.72,202.71,312.03]
["bitfinex","SOLUSD",1737006595821,0.063,202.72,202.71,316.17]
["bitfinex","SOLUSD",1737006601320,0.063,202.72,202.71,312.03]
["bitfinex","SOLUSD",1737006601528,0.063,202.72,202.71,316.17]
["bitfinex","SOLUSD",1737006604406,33.45772845,202.72,202.71,312.03]
["bitfinex","SOLUSD",1737006604626,33.45772845,202.72,202.71,316.17]
["bitfinex","SOLUSD",1737006606617,0.31398,202.72,202.71,316.17]
["bitfinex","SOLUSD",1737006606801,24.090864,202.72,202.71,316.17]
["bitfinex","SOLUSD",1737006607017,9.68084445,202.72,202.71,316.17]
["bitfinex","SOLUSD",1737006608324,24.090864,202.72,202.71,316.17]
["bitfinex","SOLUSD",1737006609723,24.090864,202.72,202.71,312.03]
["bitfinex","SOLUSD",1737006610025,0.18849,202.72,202.71,316.17]
["bitfinex","SOLUSD",1737006611332,0.18849,202.72,202.71,325.53686445]
["bitfinex","SOLUSD",1737006612206,0.063,202.72,202.71,325.53686445]
["bitfinex","SOLUSD",1737006622036,0.063,202.72,202.71,321.39686445]
["bitfinex","SOLUSD",1737006622229,0.063,202.72,202.71,325.53686445]
["bitfinex","SOLUSD",1737006625536,0.063,202.72,202.71,327.17666445]
["bitfinex","SOLUSD",1737006625737,0.063,202.76,202.74,20.0]
["bitfinex","SOLUSD",1737006626038,0.063,202.76,202.75,9.73756865]
["bitfinex","SOLUSD",1737006628265,0.063,202.76,202.75,11.37736865]
["bitfinex","SOLUSD",1737006629345,0.063,202.76,202.75,323.37736865]
["bitfinex","SOLUSD",1737006629641,0.063,202.76,202.75,323.00666445]
["bitfinex","SOLUSD",1737006641056,0.063,202.76,202.75,313.6398]
["bitfinex","SOLUSD",1737006641252,0.063,202.76,202.75,312.0]
["bitfinex","SOLUSD",1737006641458,0.063,202.76,202.75,316.14]
["bitfinex","SOLUSD",1737006641833,9.55535445,202.76,202.75,316.14]
["bitfinex","SOLUSD",1737006642541,0.18849,202.76,202.75,316.14]
["bitfinex","SOLUSD",1737006665851,0.31398,202.76,202.75,316.14]
["bitfinex","SOLUSD",1737006667382,0.31398,202.76,202.75,312.0]
["bitfinex","SOLUSD",1737006667584,0.31398,202.76,202.75,316.14]
["bitfinex","SOLUSD",1737006673388,0.18849,202.76,202.75,316.14]
["bitfinex","SOLUSD",1737006684411,0.31398,202.76,202.75,316.14]
["bitfinex","SOLUSD",1737006684616,33.45772845,202.76,202.75,316.14]
["bitfinex","SOLUSD",1737006684827,0.31398,202.76,202.75,316.14]
["bitfinex","SOLUSD",1737006685108,0.063,202.76,202.75,325.50686445]
["bitfinex","SOLUSD",1737006685503,0.063,202.76,202.75,316.14]
["bitfinex","SOLUSD",1737006686197,0.063,202.76,202.75,325.50686445]
["bitfinex","SOLUSD",1737006688415,0.063,202.76,202.75,316.14]
["bitfinex","SOLUSD",1737006719265,0.063,202.76,202.75,325.50686445]
["bitfinex","SOLUSD",1737006722392,0.063,202.76,202.75,327.14696445]
["bitfinex","SOLUSD",1737006722567,10.063,202.86,202.75,327.14696445]
["bitfinex","SOLUSD",1737006722771,10.063,202.86,202.83,9.36686445]
["bitfinex","SOLUSD",1737006722970,0.25098,202.85,202.83,9.36686445]
["bitfinex","SOLUSD",1737006723769,0.12549,202.85,202.83,9.36686445]
["bitfinex","SOLUSD",1737006724564,0.12549,202.85,202.82,9.36686445]
["bitfinex","SOLUSD",1737006725676,0.12549,202.85,202.84,312.0]
["bitfinex","SOLUSD",1737006730048,0.18849,202.85,202.84,312.0]
["bitfinex","SOLUSD",1737006735960,33.45772845,202.85,202.84,316.14]
["bitfinex","SOLUSD",1737006736161,33.45772845,202.85,202.84,312.0]
["bitfinex","SOLUSD",1737006736361,33.45772845,202.85,202.84,316.14]
["bitfinex","SOLUSD",1737006738781,0.063,202.85,202.84,316.14]
["bitfinex","SOLUSD",1737006738958,0.063,202.85,202.84,325.50686445]
["bitfinex","SOLUSD",1737006744180,0.063,202.85,202.84,362.97432225]
["bitfinex","SOLUSD",1737006745964,0.063,202.85,202.84,325.50686445]
["bitfinex","SOLUSD",1737006751687,0.063,202.85,202.84,321.36686445]
["bitfinex","SOLUSD",1737006751891,0.063,202.85,202.84,325.50686445]
["bitfinex","SOLUSD",1737006752892,0.063,202.85,202.84,321.36686445]
["bitfinex","SOLUSD",1737006753089,0.063,202.85,202.84,325.50686445]
["bitfinex","SOLUSD",1737006762793,0.063,202.85,202.84,321.36686445]
["bitfinex","SOLUSD",1737006763096,0.063,202.85,202.84,325.50686445]
["bitfinex","SOLUSD",1737006784813,0.063,202.85,202.84,362.97432225]
["bitfinex","SOLUSD",1737006785903,0.063,202.86,202.85,9.36686445]
["bitfinex","SOLUSD",1737006786216,0.063,202.86,202.85,9.73655965]
["bitfinex","SOLUSD",1737006789314,0.063,202.86,202.85,321.73655965]
["bitfinex","SOLUSD",1737006789516,0.063,202.86,202.85,321.36686445]
["bitfinex","SOLUSD",1737006790115,0.063,202.86,202.85,316.14]
["bitfinex","SOLUSD",1737006790413,0.063,202.86,202.85,325.50686445]
["bitfinex","SOLUSD",1737006793919,0.063,202.86,202.85,312.0]
["bitfinex","SOLUSD",1737006794223,0.063,202.86,202.85,325.50686445]
["bitfinex","SOLUSD",1737006795518,0.063,202.86,202.85,316.14]
["bitfinex","SOLUSD",1737006798305,0.063,202.86,202.85,325.50686445]
["bitfinex","SOLUSD",1737006801525,0.063,202.86,202.85,325.53686445]
["bitfinex","SOLUSD",1737006811146,0.063,202.86,202.85,316.17]
["bitfinex","SOLUSD",1737006811312,0.063,202.86,202.85,325.53686445]
["bitfinex","SOLUSD",1737006811930,0.063,202.86,202.85,312.03]
["bitfinex","SOLUSD",1737006812241,0.063,202.86,202.85,325.53686445]
["bitfinex","SOLUSD",1737006812543,0.063,202.86,202.85,321.39686445]
["bitfinex","SOLUSD",1737006812726,0.063,202.86,202.85,316.17]
["bitfinex","SOLUSD",1737006812926,0.063,202.86,202.85,312.03]
["bitfinex","SOLUSD",1737006813246,0.063,202.86,202.85,316.17]
["bitfinex","SOLUSD",1737006823748,0.063,202.86,202.85,312.03]
["bitfinex","SOLUSD",1737006823957,0.063,202.86,202.85,316.17]
["bitfinex","SOLUSD",1737006832761,0.063,202.86,202.85,325.53686445]
["bitfinex","SOLUSD",1737006868707,0.063,202.86,202.85,316.17]
["bitfinex","SOLUSD",1737006868900,0.063,202.86,202.85,325.53686445]
["bitfinex","SOLUSD",1737006870811,0.063,202.86,202.85,316.17]
["bitfinex","SOLUSD",1737006871001,0.063,202.86,202.85,325.53686445]
["bitfinex","SOLUSD",1737006872011,0.063,202.86,202.85,316.17]
["bitfinex","SOLUSD",1737006877494,0.063,202.86,202.85,325.53686445]
["bitfinex","SOLUSD",1737006893259,0.063,202.86,202.85,316.17]
["bitfinex","SOLUSD",1737006893559,0.063,202.86,202.85,325.53686445]
["bitfinex","SOLUSD",1737006904365,0.063,202.86,202.85,316.17]
["bitfinex","SOLUSD",1737006913666,0.063,202.86,202.85,325.53686445]
["bitfinex","SOLUSD",1737006930888,0.063,202.86,202.85,340.33686445]
["bitfinex","SOLUSD",1737006931087,0.063,202.86,202.85,352.66116445]
["bitfinex","SOLUSD",1737006932795,0.063,202.86,202.85,355.24009002]
["bitfinex","SOLUSD",1737006933291,0.063,202.86,202.85,340.44009002]
["bitfinex","SOLUSD",1737006934312,0.063,202.86,202.85,355.24009002]
["bitfinex","SOLUSD",1737006938503,0.063,202.86,202.85,355.67487263]
["bitfinex","SOLUSD",1737006940218,0.063,202.86,202.85,357.64508163]
["bitfinex","SOLUSD",1737006941615,0.063,202.86,202.85,348.27821718]
["bitfinex","SOLUSD",1737006941812,0.063,202.86,202.85,357.64508163]
["bitfinex","SOLUSD",1737006948917,0.063,202.86,202.85,317.01391718]
["bitfinex","SOLUSD",1737006949122,0.063,202.86,202.85,319.16370818]
["bitfinex","SOLUSD",1737006949309,0.063,202.86,202.85,324.41057263]
["bitfinex","SOLUSD",1737006949615,0.063,202.86,202.85,328.53057263]
["bitfinex","SOLUSD",1737006950302,0.063,202.86,202.85,316.58478261]
["bitfinex","SOLUSD",1737006951010,0.063,202.86,202.85,325.95164706]
["bitfinex","SOLUSD",1737006958846,0.063,202.86,202.85,316.58478261]
["bitfinex","SOLUSD",1737006959025,0.063,202.86,202.85,325.95164706]
["bitfinex","SOLUSD",1737006966234,0.063,202.86,202.85,316.58478261]
["bitfinex","SOLUSD",1737006966614,0.063,202.86,202.85,325.95164706]
["bitfinex","SOLUSD",1737006972838,0.597084,202.9,202.85,325.95164706]
["bitfinex","SOLUSD",1737006973044,0.597084,202.9,202.87,9.36686445]
["bitfinex","SOLUSD",1737006973843,24.6248,203.05,202.87,9.36686445]
["bitfinex","SOLUSD",1737006975836,1.5223,202.95,202.87,9.36686445]
["bitfinex","SOLUSD",1737006976163,1.5223,202.95,202.91,312.0]
["bitfinex","SOLUSD",1737006976347,33.45772845,202.92,202.91,312.0]
["bitfinex","SOLUSD",1737006977560,24.090864,202.92,202.91,312.0]
["bitfinex","SOLUSD",1737006977749,33.45772845,202.92,202.91,316.12]
["bitfinex","SOLUSD",1737006980448,32.95772845,202.92,202.91,316.12]
["bitfinex","SOLUSD",1737006982058,23.590864,202.92,202.91,316.12]
["bitfinex","SOLUSD",1737006982264,32.95772845,202.92,202.91,316.12]
["bitfinex","SOLUSD",1737006982839,33.20870845,202.92,202.91,316.12]
["bitfinex","SOLUSD",1737006984160,6.3209,202.93,202.91,316.12]
["bitfinex","SOLUSD",1737006984463,23.776884,202.92,202.91,4.12]
["bitfinex","SOLUSD",1737006987276,23.776884,202.92,202.91,316.12]
["bitfinex","SOLUSD",1737006989849,23.839884,202.92,202.91,316.12]
["bitfinex","SOLUSD",1737006996240,23.31977588,202.92,202.91,316.12]
["bitfinex","SOLUSD",1737007001670,23.31977588,202.92,202.91,316.15]
["bitfinex","SOLUSD",1737007002059,0.063,202.92,202.91,316.15]
["bitfinex","SOLUSD",1737007003870,0.31398,202.92,202.91,316.15]
["bitfinex","SOLUSD",1737007004070,33.45772845,202.92,202.91,312.03]
["bitfinex","SOLUSD",1737007004282,33.45772845,202.92,202.91,316.15]
["bitfinex","SOLUSD",1737007008763,33.45772845,202.92,202.91,312.03]
["bitfinex","SOLUSD",1737007015062,33.45772845,202.92,202.91,316.15]
["bitfinex","SOLUSD",1737007020401,24.090864,202.92,202.91,316.15]
["bitfinex","SOLUSD",1737007020590,23.839884,202.92,202.91,316.15]
["bitfinex","SOLUSD",1737007022796,0.063,202.92,202.91,316.15]
["bitfinex","SOLUSD",1737007037822,9.68084445,202.92,202.91,312.03]
["bitfinex","SOLUSD",1737007038009,33.45772845,202.92,202.91,0.03]
["bitfinex","SOLUSD",1737007038192,33.45772845,202.92,202.91,0.0001]
["bitfinex","SOLUSD",1737007039001,33.45772845,202.92,202.91,312.0001]
["bitfinex","SOLUSD",1737007066773,24.090864,202.92,202.91,312.0001]
["bitfinex","SOLUSD",1737007067144,23.839884,202.92,202.91,312.0001]
["bitfinex","SOLUSD",1737007068248,33.20674845,202.92,202.91,312.0001]
["bitfinex","SOLUSD",1737007069657,23.839884,202.92,202.91,312.0001]
["bitfinex","SOLUSD",1737007071573,33.20674845,202.92,202.91,312.0001]
["bitfinex","SOLUSD",1737007088097,33.45772845,202.92,202.91,312.0001]
["bitfinex","SOLUSD",1737007091175,33.45772845,202.92,202.91,316.1201]
["bitfinex","SOLUSD",1737007093082,24.090864,202.92,202.91,316.1201]
["bitfinex","SOLUSD",1737007093282,33.45772845,202.92,202.91,316.1201]
["bitfinex","SOLUSD",1737007095699,23.839884,202.92,202.91,316.1201]
["bitfinex","SOLUSD",1737007095878,33.20674845,202.92,202.91,316.1201]
["bitfinex","SOLUSD",1737007104106,23.839884,202.92,202.91,316.1201]
["bitfinex","SOLUSD",1737007104298,33.20674845,202.92,202.91,316.1201]
["bitfinex","SOLUSD",1737007108535,33.45772845,202.92,202.91,316.1201]
["bitfinex","SOLUSD",1737007136135,24.090864,202.92,202.91,316.1201]
["bitfinex","SOLUSD",1737007136341,33.45772845,202.92,202.91,316.1201]
["bitfinex","SOLUSD",1737007141836,23.839884,202.92,202.91,316.1201]
["bitfinex","SOLUSD",1737007142051,33.20674845,202.92,202.91,316.1201]
["bitfinex","SOLUSD",1737007148446,23.839884,202.92,202.91,316.1201]
["bitfinex","SOLUSD",1737007148651,23.776884,202.91,202.9,0.03]
["bitfinex","SOLUSD",1737007148852,45.46444845,202.91,202.9,0.03]
["bitfinex","SOLUSD",1737007149646,45.46444845,202.91,202.9,312.03]
["bitfinex","SOLUSD",1737007152036,126.56444845,202.91,202.9,312.03]
["bitfinex","SOLUSD",1737007152360,0.25098,202.9,202.86,4.12]
["bitfinex","SOLUSD",1737007152549,9.61784445,202.87,202.86,4.12]
["bitfinex","SOLUSD",1737007153158,9.61784445,202.87,202.86,316.12]
["bitfinex","SOLUSD",1737007154765,9.61784445,202.87,202.86,316.15]
["bitfinex","SOLUSD",1737007156262,9.61784445,202.87,202.86,312.03]
["bitfinex","SOLUSD",1737007156469,9.61784445,202.87,202.86,316.15]
["bitfinex","SOLUSD",1737007161067,104.876884,202.9,202.86,316.15]
["bitfinex","SOLUSD",1737007161371,9.36686445,202.87,202.86,4.15]
["bitfinex","SOLUSD",1737007163544,81.1,202.9,202.86,4.15]
["bitfinex","SOLUSD",1737007163771,0.063,202.92,202.86,4.15]
["bitfinex","SOLUSD",1737007163970,9.36686445,202.91,202.86,4.15]
["bitfinex","SOLUSD",1737007164176,9.36686445,202.9,202.86,4.15]
["bitfinex","SOLUSD",1737007165058,23.776884,202.9,202.86,4.15]
["bitfinex","SOLUSD",1737007166477,9.36686445,202.9,202.86,4.15]
["bitfinex","SOLUSD",1737007167177,9.36686445,202.9,202.89,312.0]
["bitfinex","SOLUSD",1737007172397,0.063,202.92,202.89,312.0]
["bitfinex","SOLUSD",1737007172695,9.36686445,202.9,202.86,4.15]
["bitfinex","SOLUSD",1737007175676,23.776884,202.9,202.89,312.0]
["bitfinex","SOLUSD",1737007175873,33.14374845,202.9,202.89,312.0]
["bitfinex","SOLUSD",1737007179079,33.20674845,202.9,202.89,312.0]
["bitfinex","SOLUSD",1737007181580,23.839884,202.9,202.89,312.0]
["bitfinex","SOLUSD",1737007181978,33.20674845,202.9,202.89,312.0]
["bitfinex","SOLUSD",1737007191208,33.20674845,202.9,202.89,312.03]
["bitfinex","SOLUSD",1737007200219,23.839884,202.9,202.89,312.03]
["bitfinex","SOLUSD",1737007200395,33.20674845,202.9,202.89,312.03]
["bitfinex","SOLUSD",1737007203321,9.42986445,202.9,202.89,312.03]
["bitfinex","SOLUSD",1737007203512,0.063,202.9,202.89,312.03]
["bitfinex","SOLUSD",1737007204832,9.42986445,202.9,202.89,312.03]
["bitfinex","SOLUSD",1737007205899,0.063,202.9,202.89,312.03]
["bitfinex","SOLUSD",1737007206101,9.42986445,202.9,202.89,312.03]
["bitfinex","SOLUSD",1737007211842,33.20674845,202.9,202.89,312.03]
["bitfinex","SOLUSD",1737007212146,33.20674845,202.9,202.89,316.15]
["bitfinex","SOLUSD",1737007214760,23.839884,202.9,202.89,316.15]
["bitfinex","SOLUSD",1737007215051,33.20674845,202.9,202.89,316.15]
["bitfinex","SOLUSD",1737007221631,33.45772845,202.9,202.89,312.03]
["bitfinex","SOLUSD",1737007227246,24.090864,202.9,202.89,312.03]
["bitfinex","SOLUSD",1737007227436,33.45772845,202.9,202.89,312.03]
["bitfinex","SOLUSD",1737007240455,24.090864,202.9,202.89,312.03]
["bitfinex","SOLUSD",1737007240645,33.45772845,202.9,202.89,312.03]
["bitfinex","SOLUSD",1737007241360,24.090864,202.9,202.89,312.03]
["bitfinex","SOLUSD",1737007241585,33.45772845,202.9,202.89,312.03]
["bitfinex","SOLUSD",1737007249785,0.063,202.9,202.89,312.03]
["bitfinex","SOLUSD",1737007253091,23.839884,202.9,202.89,312.03]
["bitfinex","SOLUSD",1737007253777,33.45772845,202.9,202.89,312.03]
["bitfinex","SOLUSD",1737007261086,36.349764,202.89,202.86,0.03]
["bitfinex","SOLUSD",1737007261291,33.39472845,202.87,202.86,0.03]
["bitfinex","SOLUSD",1737007262089,33.39472845,202.87,202.86,312.03]
["bitfinex","SOLUSD",1737007265499,12.57408,202.87,202.86,312.03]
["bitfinex","SOLUSD",1737007266910,0.25098,202.86,202.83,4.12]
["bitfinex","SOLUSD",1737007267202,23.776884,202.85,202.83,4.12]
["bitfinex","SOLUSD",1737007267373,0.25098,202.84,202.83,4.12]
["bitfinex","SOLUSD",1737007267571,0.25098,202.84,202.8,1.5711]
["bitfinex","SOLUSD",1737007267795,23.776884,202.83,202.79,4.12]
["bitfinex","SOLUSD",1737007267984,33.39472845,202.8,202.79,4.12]
["bitfinex","SOLUSD",1737007268296,23.776884,202.79,202.76,0.03]
["bitfinex","SOLUSD",1737007268496,0.25098,202.79,202.77,4.12]
["bitfinex","SOLUSD",1737007269394,33.14374845,202.78,202.77,4.12]
["bitfinex","SOLUSD",1737007270799,33.14374845,202.78,202.77,316.12]
["bitfinex","SOLUSD",1737007272692,33.14374845,202.78,202.77,316.15]
["bitfinex","SOLUSD",1737007280389,23.776884,202.78,202.77,316.15]
["bitfinex","SOLUSD",1737007282201,0.09225465,202.8,202.77,316.15]
["bitfinex","SOLUSD",1737007282380,0.09225465,202.8,202.77,4.15]
["bitfinex","SOLUSD",1737007283681,23.86913865,202.8,202.77,4.15]
["bitfinex","SOLUSD",1737007284602,33.2360031,202.8,202.77,4.15]
["bitfinex","SOLUSD",1737007285409,33.2360031,202.8,202.79,312.0]
["bitfinex","SOLUSD",1737007285611,33.3614931,202.8,202.79,312.0]
["bitfinex","SOLUSD",1737007290727,0.21774465,202.8,202.79,312.0]
["bitfinex","SOLUSD",1737007290911,33.3614931,202.8,202.79,312.0]
["bitfinex","SOLUSD",1737007294928,33.26923845,202.8,202.79,312.0]
["bitfinex","SOLUSD",1737007296227,33.26923845,202.8,202.79,312.03]
["bitfinex","SOLUSD",1737007297341,33.26923845,202.8,202.79,316.15]
["bitfinex","SOLUSD",1737007306051,33.14374845,202.8,202.79,316.15]
["bitfinex","SOLUSD",1737007309459,32.26614845,202.8,202.79,316.15]
["bitfinex","SOLUSD",1737007322991,32.51712845,202.8,202.79,316.15]
["bitfinex","SOLUSD",1737007323147,32.51712845,202.8,202.79,0.0001]
["bitfinex","SOLUSD",1737007323552,0.12549,202.78,202.77,0.0001]
["bitfinex","SOLUSD",1737007323881,105.002374,202.77,202.76,0.0001]
["bitfinex","SOLUSD",1737007324076,24.027864,202.76,202.75,0.03]
["bitfinex","SOLUSD",1737007324656,33.39472845,202.76,202.73,4.12]
["bitfinex","SOLUSD",1737007324877,9.49235445,202.74,202.73,4.12]
["bitfinex","SOLUSD",1737007325052,21.82335445,202.74,202.73,316.12]
["bitfinex","SOLUSD",1737007325551,21.82335445,202.74,202.72,0.03]
["bitfinex","SOLUSD",1737007325552,0.25098,202.73,202.72,0.03]
["bitfinex","SOLUSD",1737007325753,33.39472845,202.73,202.72,4.15]
["bitfinex","SOLUSD",1737007326455,36.234574,202.72,202.71,0.0001]
["bitfinex","SOLUSD",1737007326660,0.12549,202.71,202.7,0.0001]
["bitfinex","SOLUSD",1737007326861,33.39472845,202.71,202.68,0.0001]
["bitfinex","SOLUSD",1737007327077,0.12549,202.69,202.68,0.0001]
["bitfinex","SOLUSD",1737007327578,33.26923845,202.69,202.68,0.0001]
["bitfinex","SOLUSD",1737007328546,33.39472845,202.69,202.68,0.0001]
["bitfinex","SOLUSD",1737007328753,0.12549,202.67,202.66,4.12]
["bitfinex","SOLUSD",1737007329055,24.027864,202.66,202.65,4.15]
["bitfinex","SOLUSD",1737007329251,33.39472845,202.66,202.65,4.15]
["bitfinex","SOLUSD",1737007329468,33.39472845,202.66,202.65,0.03]
["bitfinex","SOLUSD",1737007329656,33.39472845,202.66,202.65,312.03]
["bitfinex","SOLUSD",1737007330461,0.12549,202.65,202.64,0.03]
["bitfinex","SOLUSD",1737007330664,45.60573845,202.65,202.64,0.03]
["bitfinex","SOLUSD",1737007331281,45.60573845,202.65,202.58,0.03]
["bitfinex","SOLUSD",1737007331282,0.25098,202.63,202.58,0.03]
["bitfinex","SOLUSD",1737007331581,33.39472845,202.63,202.62,312.063]
["bitfinex","SOLUSD",1737007334984,36.240674,202.62,202.58,0.03]
["bitfinex","SOLUSD",1737007335162,36.115184,202.62,202.58,0.03]
["bitfinex","SOLUSD",1737007335357,45.48204845,202.62,202.58,0.03]
["bitfinex","SOLUSD",1737007335865,45.48204845,202.62,202.61,312.063]
["bitfinex","SOLUSD",1737007335866,23.776884,202.62,202.61,312.063]
["bitfinex","SOLUSD",1737007336054,9.36686445,202.62,202.61,312.063]
["bitfinex","SOLUSD",1737007336865,12.3339,202.7,202.61,313.6037]
["bitfinex","SOLUSD",1737007337069,9.36686445,202.67,202.61,1.6037]
["bitfinex","SOLUSD",1737007337271,9.36686445,202.66,202.61,1.6037]
["bitfinex","SOLUSD",1737007337478,23.776884,202.65,202.61,1.6037]
["bitfinex","SOLUSD",1737007337866,9.36686445,202.66,202.61,1.6037]
["bitfinex","SOLUSD",1737007338173,9.36686445,202.65,202.61,1.6037]
["bitfinex","SOLUSD",1737007338685,23.776884,202.64,202.61,1.6037]
["bitfinex","SOLUSD",1737007339169,33.2360031,202.64,202.61,1.6037]
["bitfinex","SOLUSD",1737007339985,33.2360031,202.64,202.63,312.0]
["bitfinex","SOLUSD",1737007340569,33.4869831,202.64,202.63,312.0]
["bitfinex","SOLUSD",1737007342483,0.09225465,202.64,202.63,312.0]
["bitfinex","SOLUSD",1737007342662,9.4591191,202.64,202.63,312.0]
["bitfinex","SOLUSD",1737007343284,0.09225465,202.64,202.63,312.0]
["bitfinex","SOLUSD",1737007347967,0.09225465,202.64,202.63,321.36686445]
["bitfinex","SOLUSD",1737007350994,0.063,202.66,202.65,29.36686445]
["bitfinex","SOLUSD",1737007352301,0.063,202.66,202.65,341.36686445]
["bitfinex","SOLUSD",1737007355300,0.063,202.66,202.65,312.0]
["bitfinex","SOLUSD",1737007355482,0.063,202.66,202.65,316.16]
["bitfinex","SOLUSD",1737007361002,0.063,202.66,202.65,312.0]
["bitfinex","SOLUSD",1737007361183,23.839884,202.66,202.65,316.16]
["bitfinex","SOLUSD",1737007361389,0.063,202.66,202.65,325.52686445]
["bitfinex","SOLUSD",1737007365002,0.063,202.66,202.65,316.16]
["bitfinex","SOLUSD",1737007366205,0.063,202.66,202.65,325.52686445]
["bitfinex","SOLUSD",1737007374909,0.063,202.66,202.65,327.15616445]
["bitfinex","SOLUSD",1737007380617,0.063,202.66,202.65,327.40714445]
["bitfinex","SOLUSD",1737007382491,81.1,202.79,202.71,0.12549]
["bitfinex","SOLUSD",1737007382698,81.1,202.79,202.78,9.36686445]
["bitfinex","SOLUSD",1737007383010,81.1,202.79,202.78,13.50686445]
["bitfinex","SOLUSD",1737007384035,81.163,202.85,202.79,1.6293]
["bitfinex","SOLUSD",1737007384214,0.063,202.85,202.83,9.36686445]
["bitfinex","SOLUSD",1737007385315,0.063,202.85,202.82,9.36686445]
["bitfinex","SOLUSD",1737007385618,0.063,202.85,202.84,312.0]
["bitfinex","SOLUSD",1737007391555,9.42986445,202.85,202.84,312.0]
["bitfinex","SOLUSD",1737007393528,33.20674845,202.85,202.84,316.14]
["bitfinex","SOLUSD",1737007395415,33.20674845,202.85,202.84,312.0]
["bitfinex","SOLUSD",1737007395416,33.45772845,202.85,202.84,312.0]
["bitfinex","SOLUSD",1737007396638,36.352764,202.84,202.74,1.5692]
["bitfinex","SOLUSD",1737007396840,9.36686445,202.8,202.75,4.14]
["bitfinex","SOLUSD",1737007397213,23.776884,202.79,202.75,4.14]
["bitfinex","SOLUSD",1737007397640,23.776884,202.79,202.78,312.0]
["bitfinex","SOLUSD",1737007397826,23.776884,202.8,202.78,312.0]
["bitfinex","SOLUSD",1737007398141,23.776884,202.8,202.75,4.14]
["bitfinex","SOLUSD",1737007401039,23.776884,202.8,202.75,13.50686445]
["bitfinex","SOLUSD",1737007401245,23.776884,202.8,202.79,312.0]
["bitfinex","SOLUSD",1737007404019,23.776884,202.82,202.79,312.0]
["bitfinex","SOLUSD",1737007404420,23.776884,202.82,202.76,9.36686445]
["bitfinex","SOLUSD",1737007405445,23.776884,202.82,202.78,0.03]
["bitfinex","SOLUSD",1737007405943,81.1,202.83,202.78,0.03]
["bitfinex","SOLUSD",1737007406252,81.1,202.83,202.79,9.36686445]
["bitfinex","SOLUSD",1737007406424,23.776884,202.82,202.79,9.36686445]
["bitfinex","SOLUSD",1737007407324,23.776884,202.82,202.81,312.0]
["bitfinex","SOLUSD",1737007407725,9.49235445,202.82,202.81,312.0]
["bitfinex","SOLUSD",1737007408245,9.61784445,202.82,202.81,312.0]
["bitfinex","SOLUSD",1737007408635,21.94404445,202.82,202.81,312.0]
["bitfinex","SOLUSD",1737007408832,0.25098,202.81,202.8,4.14]
["bitfinex","SOLUSD",1737007409029,33.39472845,202.81,202.8,4.14]
["bitfinex","SOLUSD",1737007409852,33.39472845,202.81,202.8,316.14]
["bitfinex","SOLUSD",1737007414736,33.26923845,202.81,202.8,316.14]
["bitfinex","SOLUSD",1737007417247,33.26923845,202.81,202.8,312.0]
["bitfinex","SOLUSD",1737007417539,33.26923845,202.81,202.8,312.03]
["bitfinex","SOLUSD",1737007417744,33.33223845,202.81,202.8,312.03]
["bitfinex","SOLUSD",1737007418363,33.20674845,202.81,202.8,312.03]
["bitfinex","SOLUSD",1737007418564,23.839884,202.81,202.8,312.03]
["bitfinex","SOLUSD",1737007418977,33.20674845,202.81,202.8,312.03]
["bitfinex","SOLUSD",1737007419337,33.33223845,202.81,202.8,312.03]
["bitfinex","SOLUSD",1737007426450,23.839884,202.81,202.8,312.03]
["bitfinex","SOLUSD",1737007427158,33.20674845,202.81,202.8,312.03]
["bitfinex","SOLUSD",1737007429662,23.839884,202.81,202.8,312.03]
["bitfinex","SOLUSD",1737007447793,23.839884,202.81,202.8,316.17]
["bitfinex","SOLUSD",1737007450574,23.839884,202.81,202.8,312.03]
["bitfinex","SOLUSD",1737007450770,23.839884,202.81,202.8,316.17]
["bitfinex","SOLUSD",1737007451754,33.20674845,202.81,202.8,312.03]
["bitfinex","SOLUSD",1737007452069,23.839884,202.81,202.8,316.15]
["bitfinex","SOLUSD",1737007461882,0.063,202.81,202.8,316.15]
["bitfinex","SOLUSD",1737007462196,0.063,202.81,202.8,325.51686445]
["bitfinex","SOLUSD",1737007462587,0.063,202.81,202.8,316.15]
["bitfinex","SOLUSD",1737007465500,0.063,202.81,202.8,325.51686445]
["bitfinex","SOLUSD",1737007481239,0.063,202.81,202.8,316.15]
["bitfinex","SOLUSD",1737007482827,9.42986445,202.81,202.8,312.03]
["bitfinex","SOLUSD",1737007483141,9.42986445,202.81,202.8,316.15]
["bitfinex","SOLUSD",1737007490359,0.063,202.81,202.8,316.15]
["bitfinex","SOLUSD",1737007491616,0.063,202.81,202.8,325.51686445]
["bitfinex","SOLUSD",1737007492746,0.063,202.81,202.8,316.15]
["bitfinex","SOLUSD",1737007493843,9.42986445,202.81,202.8,316.15]
["bitfinex","SOLUSD",1737007496931,23.839884,202.81,202.8,316.15]
["bitfinex","SOLUSD",1737007498165,0.063,202.81,202.8,316.15]
["bitfinex","SOLUSD",1737007498468,9.42986445,202.81,202.8,316.15]
["bitfinex","SOLUSD",1737007499364,0.063,202.81,202.8,316.15]
["bitfinex","SOLUSD",1737007502629,0.063,202.81,202.8,325.51686445]
["bitfinex","SOLUSD",1737007504565,23.776884,202.86,202.8,325.51686445]
["bitfinex","SOLUSD",1737007504862,23.776884,202.86,202.8,13.51686445]
["bitfinex","SOLUSD",1737007505041,23.776884,202.85,202.8,13.51686445]
["bitfinex","SOLUSD",1737007505245,23.776884,202.85,202.81,9.36686445]
["bitfinex","SOLUSD",1737007505456,0.063,202.89,202.84,9.36686445]
["bitfinex","SOLUSD",1737007506338,23.776884,202.87,202.84,9.36686445]
["bitfinex","SOLUSD",1737007507038,81.1,202.88,202.86,9.36686445]
["bitfinex","SOLUSD",1737007507459,81.1,202.88,202.85,9.36686445]
["bitfinex","SOLUSD",1737007507672,81.1,202.88,202.81,0.37047078]
["bitfinex","SOLUSD",1737007507673,104.876884,202.88,202.87,312.0]
["bitfinex","SOLUSD",1737007511266,23.776884,202.88,202.87,312.0]
["bitfinex","SOLUSD",1737007513271,33.14374845,202.88,202.87,312.0]
["bitfinex","SOLUSD",1737007513569,33.14374845,202.88,202.87,316.14]
["bitfinex","SOLUSD",1737007515372,23.776884,202.88,202.87,316.14]
["bitfinex","SOLUSD",1737007518870,0.063,202.89,202.87,316.14]
["bitfinex","SOLUSD",1737007519268,0.063,202.89,202.87,4.14]
["bitfinex","SOLUSD",1737007520856,0.063,202.89,202.88,9.36686445]
["bitfinex","SOLUSD",1737007521549,0.063,202.89,202.87,13.50686445]
["bitfinex","SOLUSD",1737007521754,0.063,202.89,202.88,9.36686445]
["bitfinex","SOLUSD",1737007522173,0.063,202.89,202.88,321.36686445]
["bitfinex","SOLUSD",1737007526479,0.063,202.89,202.88,321.61784445]
["bitfinex","SOLUSD",1737007533986,0.063,202.89,202.88,312.12549]
["bitfinex","SOLUSD",1737007534161,0.063,202.89,202.88,321.49235445]
["bitfinex","SOLUSD",1737007535966,0.063,202.89,202.88,321.36686445]
["bitfinex","SOLUSD",1737007536168,0.063,202.89,202.88,316.14]
["bitfinex","SOLUSD",1737007537989,9.42986445,202.89,202.88,316.14]
["bitfinex","SOLUSD",1737007539089,0.063,202.89,202.88,316.14]
["bitfinex","SOLUSD",1737007541266,0.063,202.89,202.88,325.50686445]
["bitfinex","SOLUSD",1737007542692,0.063,202.89,202.88,325.63235445]
["bitfinex","SOLUSD",1737007544989,0.063,202.89,202.88,325.75784445]
["bitfinex","SOLUSD",1737007547373,0.063,202.89,202.88,326.19262967]
["bitfinex","SOLUSD",1737007548088,0.063,202.9,202.89,0.25098]
["bitfinex","SOLUSD",1737007548289,0.063,202.9,202.89,22.30896397]
["bitfinex","SOLUSD",1737007548590,0.063,202.9,202.89,22.74374919]
["bitfinex","SOLUSD",1737007549188,0.063,202.92,202.91,20.0]
["bitfinex","SOLUSD",1737007549373,0.063,202.93,202.92,0.25098]
["bitfinex","SOLUSD",1737007549573,0.063,202.93,202.92,29.61784445]
["bitfinex","SOLUSD",1737007551473,0.063,202.93,202.92,341.61784445]
["bitfinex","SOLUSD",1737007554190,0.063,202.93,202.92,332.25098]
["bitfinex","SOLUSD",1737007554372,0.063,202.93,202.92,341.61784445]
["bitfinex","SOLUSD",1737007555291,0.063,202.93,202.92,332.0]
["bitfinex","SOLUSD",1737007555479,0.063,202.93,202.92,316.16]
["bitfinex","SOLUSD",1737007564389,9.42986445,202.93,202.92,316.16]
["bitfinex","SOLUSD",1737007564998,33.20674845,202.93,202.92,316.16]
["bitfinex","SOLUSD",1737007566305,23.839884,202.93,202.92,316.16]
["bitfinex","SOLUSD",1737007566681,33.20674845,202.93,202.92,316.16]
["bitfinex","SOLUSD",1737007567179,33.20674845,202.93,202.92,312.0]
["bitfinex","SOLUSD",1737007567378,33.20674845,202.93,202.92,316.16]
["bitfinex","SOLUSD",1737007568184,33.20674845,202.93,202.92,316.19]
["bitfinex","SOLUSD",1737007572210,23.839884,202.93,202.92,316.19]
["bitfinex","SOLUSD",1737007572908,33.20674845,202.93,202.92,316.19]
["bitfinex","SOLUSD",1737007583312,0.063,202.93,202.92,316.19]
["bitfinex","SOLUSD",1737007584118,33.20674845,202.93,202.92,316.19]
["bitfinex","SOLUSD",1737007592729,23.839884,202.93,202.92,316.19]
["bitfinex","SOLUSD",1737007592926,33.20674845,202.93,202.92,316.19]
["bitfinex","SOLUSD",1737007595835,0.063,202.93,202.92,316.19]
["bitfinex","SOLUSD",1737007597132,9.42986445,202.93,202.92,316.19]
["bitfinex","SOLUSD",1737007597442,33.20674845,202.93,202.92,316.19]
["bitfinex","SOLUSD",1737007608053,33.20674845,202.93,202.92,0.03]
["bitfinex","SOLUSD",1737007608263,33.20674845,202.93,202.92,4.1401]
["bitfinex","SOLUSD",1737007608464,36.096984,202.92,202.91,4.14]
["bitfinex","SOLUSD",1737007608760,45.46384845,202.92,202.91,4.14]
["bitfinex","SOLUSD",1737007609165,45.46384845,202.92,202.91,316.14]
["bitfinex","SOLUSD",1737007611758,45.58933845,202.92,202.9,4.14]
["bitfinex","SOLUSD",1737007611932,33.14374845,202.91,202.9,4.14]
["bitfinex","SOLUSD",1737007612140,36.098184,202.9,202.89,4.14]
["bitfinex","SOLUSD",1737007612359,45.46504845,202.9,202.89,4.14]
["bitfinex","SOLUSD",1737007612751,45.46504845,202.9,202.89,316.14]
["bitfinex","SOLUSD",1737007615345,45.71602845,202.9,202.89,4.14]
["bitfinex","SOLUSD",1737007616460,45.71602845,202.9,202.89,312.0]
["bitfinex","SOLUSD",1737007616650,45.71602845,202.9,202.89,4.14]
["bitfinex","SOLUSD",1737007617569,45.71602845,202.9,202.89,316.14]
["bitfinex","SOLUSD",1737007618465,0.25098,202.89,202.87,0.03]
["bitfinex","SOLUSD",1737007618767,45.59173845,202.88,202.87,0.03]
["bitfinex","SOLUSD",1737007618945,45.59173845,202.88,202.87,4.17]
["bitfinex","SOLUSD",1737007619349,45.59173845,202.88,202.87,0.03]
["bitfinex","SOLUSD",1737007619649,45.59173845,202.88,202.87,316.17]
["bitfinex","SOLUSD",1737007621764,36.099384,202.88,202.87,316.17]
["bitfinex","SOLUSD",1737007621939,33.14374845,202.88,202.87,316.17]
["bitfinex","SOLUSD",1737007623970,23.776884,202.88,202.87,316.17]
["bitfinex","SOLUSD",1737007625369,33.14374845,202.88,202.87,316.17]
["bitfinex","SOLUSD",1737007627344,45.46624845,202.88,202.87,316.17]
["bitfinex","SOLUSD",1737007628151,45.59173845,202.88,202.87,316.17]
["bitfinex","SOLUSD",1737007628352,45.71722845,202.88,202.87,316.17]
["bitfinex","SOLUSD",1737007635065,36.099384,202.88,202.87,316.17]
["bitfinex","SOLUSD",1737007635271,45.46624845,202.88,202.87,316.17]
["bitfinex","SOLUSD",1737007635480,45.59173845,202.88,202.87,316.17]
["bitfinex","SOLUSD",1737007636083,36.224874,202.88,202.87,316.17]
["bitfinex","SOLUSD",1737007636268,45.59173845,202.88,202.87,316.17]
["bitfinex","SOLUSD",1737007638075,21.68716445,202.92,202.87,316.17]
["bitfinex","SOLUSD",1737007638381,21.68716445,202.92,202.87,4.17]
["bitfinex","SOLUSD",1737007638583,23.902374,202.91,202.87,4.17]
["bitfinex","SOLUSD",1737007639285,33.26923845,202.91,202.87,4.17]
["bitfinex","SOLUSD",1737007639673,23.776884,202.89,202.87,4.17]
["bitfinex","SOLUSD",1737007640065,9.36686445,202.89,202.87,4.17]
["bitfinex","SOLUSD",1737007640269,33.14374845,202.88,202.87,4.17]
["bitfinex","SOLUSD",1737007641194,33.14374845,202.88,202.87,316.17]
["bitfinex","SOLUSD",1737007645711,23.776884,202.88,202.87,316.17]
["bitfinex","SOLUSD",1737007648977,33.26923845,202.88,202.87,312.03]
["bitfinex","SOLUSD",1737007649181,33.26923845,202.88,202.87,316.17]
["bitfinex","SOLUSD",1737007650989,33.39472845,202.88,202.87,316.17]
["bitfinex","SOLUSD",1737007651593,33.39472845,202.88,202.87,312.03]
["bitfinex","SOLUSD",1737007651784,33.39472845,202.88,202.87,316.17]
["bitfinex","SOLUSD",1737007660100,36.350964,202.87,202.81,1.6052]
["bitfinex","SOLUSD",1737007660290,33.14374845,202.82,202.81,1.6052]
["bitfinex","SOLUSD",1737007660487,33.14374845,202.82,202.81,5.7452]
["bitfinex","SOLUSD",1737007661088,33.14374845,202.82,202.81,317.7452]
["bitfinex","SOLUSD",1737007663209,23.902374,202.81,202.8,0.03]
["bitfinex","SOLUSD",1737007663405,0.12549,202.8,202.78,4.17]
["bitfinex","SOLUSD",1737007663710,33.26923845,202.79,202.78,4.17]
["bitfinex","SOLUSD",1737007664208,33.26923845,202.79,202.78,316.17]
["bitfinex","SOLUSD",1737007666006,33.39472845,202.79,202.78,316.17]
["bitfinex","SOLUSD",1737007668712,33.39472845,202.79,202.78,312.03]
["bitfinex","SOLUSD",1737007678420,33.26923845,202.79,202.78,312.03]
["bitfinex","SOLUSD",1737007682704,23.902374,202.79,202.78,312.03]
["bitfinex","SOLUSD",1737007682907,33.26923845,202.79,202.78,312.03]
["bitfinex","SOLUSD",1737007691426,30.66703075,202.79,202.78,312.03]
["bitfinex","SOLUSD",1737007693418,30.91801075,202.79,202.78,312.03]
["bitfinex","SOLUSD",1737007701835,21.5511463,202.79,202.78,312.03]
["bitfinex","SOLUSD",1737007702037,30.91801075,202.79,202.78,312.03]
["bitfinex","SOLUSD",1737007712341,21.5511463,202.79,202.78,312.03]
["bitfinex","SOLUSD",1737007712533,30.91801075,202.79,202.78,312.03]
["bitfinex","SOLUSD",1737007714247,36.230974,202.78,202.77,4.14]
["bitfinex","SOLUSD",1737007714433,45.59783845,202.78,202.77,4.14]
["bitfinex","SOLUSD",1737007714629,20.0,202.75,202.71,0.03]
["bitfinex","SOLUSD",1737007714938,23.902374,202.74,202.72,4.12]
["bitfinex","SOLUSD",1737007715140,23.902374,202.74,202.73,312.0]
["bitfinex","SOLUSD",1737007715846,23.902374,202.74,202.73,316.12]
["bitfinex","SOLUSD",1737007717151,33.26923845,202.74,202.73,316.12]
["bitfinex","SOLUSD",1737007721132,33.26923845,202.74,202.73,316.15]
["bitfinex","SOLUSD",1737007722155,23.902374,202.74,202.73,316.15]
["bitfinex","SOLUSD",1737007722357,33.26923845,202.74,202.73,316.15]
["bitfinex","SOLUSD",1737007723076,23.776884,202.74,202.73,316.15]
["bitfinex","SOLUSD",1737007723238,9.36686445,202.74,202.73,316.15]
["bitfinex","SOLUSD",1737007723433,9.36686445,202.75,202.73,316.15]
["bitfinex","SOLUSD",1737007723634,0.12549,202.78,202.73,316.15]
["bitfinex","SOLUSD",1737007723834,81.1,202.79,202.74,1.5615]
["bitfinex","SOLUSD",1737007724036,81.1,202.79,202.74,10.92836445]
["bitfinex","SOLUSD",1737007725440,81.1,202.79,202.75,6.3956]
["bitfinex","SOLUSD",1737007725835,81.1,202.79,202.75,15.76246445]
["bitfinex","SOLUSD",1737007726254,0.063,202.8,202.76,9.36686445]
["bitfinex","SOLUSD",1737007726754,0.063,202.8,202.79,312.0]
["bitfinex","SOLUSD",1737007728270,33.20674845,202.8,202.79,312.0]
["bitfinex","SOLUSD",1737007732855,33.45772845,202.8,202.79,316.12]
["bitfinex","SOLUSD",1737007733054,33.33223845,202.8,202.79,316.12]
["bitfinex","SOLUSD",1737007735242,117.455864,202.79,202.78,0.03]
["bitfinex","SOLUSD",1737007735445,126.82272845,202.79,202.78,4.15]
["bitfinex","SOLUSD",1737007736336,126.82272845,202.79,202.78,316.15]
["bitfinex","SOLUSD",1737007738666,117.455864,202.79,202.78,316.15]
["bitfinex","SOLUSD",1737007738867,126.82272845,202.79,202.78,316.15]
["bitfinex","SOLUSD",1737007739046,45.72272845,202.79,202.78,316.15]
["bitfinex","SOLUSD",1737007740968,45.72272845,202.79,202.73,0.03]
["bitfinex","SOLUSD",1737007741153,33.14374845,202.74,202.73,0.03]
["bitfinex","SOLUSD",1737007741465,33.14374845,202.74,202.73,4.17]
["bitfinex","SOLUSD",1737007742061,33.14374845,202.74,202.73,316.17]
["bitfinex","SOLUSD",1737007742762,33.39472845,202.74,202.73,316.17]
["bitfinex","SOLUSD",1737007743743,24.027864,202.73,202.71,0.03]
["bitfinex","SOLUSD",1737007743947,33.39472845,202.72,202.71,4.1401]
["bitfinex","SOLUSD",1737007744758,33.39472845,202.72,202.71,316.1401]
["bitfinex","SOLUSD",1737007744952,33.26923845,202.72,202.71,316.1401]
["bitfinex","SOLUSD",1737007745350,23.902374,202.72,202.71,316.1401]
["bitfinex","SOLUSD",1737007745548,33.26923845,202.72,202.71,316.1401]
["bitfinex","SOLUSD",1737007745966,23.902374,202.72,202.71,316.1401]
["bitfinex","SOLUSD",1737007746170,33.26923845,202.72,202.71,316.1401]
["bitfinex","SOLUSD",1737007748650,33.39472845,202.72,202.71,316.1401]
["bitfinex","SOLUSD",1737007750474,33.39472845,202.72,202.71,312.0001]
["bitfinex","SOLUSD",1737007750674,33.39472845,202.72,202.71,316.1401]
["bitfinex","SOLUSD",1737007751773,33.39472845,202.72,202.71,4.14]
["bitfinex","SOLUSD",1737007751973,36.360664,202.71,202.69,0.03]
["bitfinex","SOLUSD",1737007752277,33.39472845,202.7,202.69,0.03]
["bitfinex","SOLUSD",1737007752447,33.39472845,202.7,202.69,4.17]
["bitfinex","SOLUSD",1737007752648,33.39472845,202.7,202.69,316.17]
["bitfinex","SOLUSD",1737007757276,33.39472845,202.7,202.69,312.0]
["bitfinex","SOLUSD",1737007757465,24.027864,202.65,202.64,0.03]
["bitfinex","SOLUSD",1737007757667,0.12549,202.64,202.61,4.203]
["bitfinex","SOLUSD",1737007758185,81.22549,202.64,202.61,4.203]
["bitfinex","SOLUSD",1737007758367,105.127864,202.64,202.63,312.0]
["bitfinex","SOLUSD",1737007758671,117.464964,202.64,202.63,312.0]
["bitfinex","SOLUSD",1737007759456,164.29928625,202.64,202.63,312.0]
["bitfinex","SOLUSD",1737007759656,126.83182845,202.64,202.63,312.0]
["bitfinex","SOLUSD",1737007759880,120.32149362,202.64,202.63,312.0]
["bitfinex","SOLUSD",1737007761866,120.44698362,202.64,202.63,312.0]
["bitfinex","SOLUSD",1737007763083,45.73182845,202.64,202.63,312.0]
["bitfinex","SOLUSD",1737007764977,24.027864,202.62,202.61,0.0001]
["bitfinex","SOLUSD",1737007765182,44.027864,202.6,202.59,0.03]
["bitfinex","SOLUSD",1737007765864,44.027864,202.6,202.59,312.03]
["bitfinex","SOLUSD",1737007766067,5.0,202.52,202.43,0.03]
["bitfinex","SOLUSD",1737007766250,38.39363021,202.51,202.43,0.03]
["bitfinex","SOLUSD",1737007766452,9.36686445,202.44,202.43,0.03]
["bitfinex","SOLUSD",1737007767267,9.36686445,202.44,202.43,4.23]
["bitfinex","SOLUSD",1737007767984,9.36686445,202.44,202.43,0.03]
["bitfinex","SOLUSD",1737007768186,9.49235445,202.44,202.43,0.03]
["bitfinex","SOLUSD",1737007768986,9.49235445,202.44,202.43,312.03]
["bitfinex","SOLUSD",1737007769870,9.49235445,202.44,202.43,316.23]
["bitfinex","SOLUSD",1737007771585,9.49235445,202.44,202.43,312.03]
["bitfinex","SOLUSD",1737007771891,9.49235445,202.44,202.43,316.23]
["bitfinex","SOLUSD",1737007774688,9.36686445,202.44,202.43,316.23]
["bitfinex","SOLUSD",1737007780298,0.12549,202.47,202.43,316.23]
["bitfinex","SOLUSD",1737007780480,9.36686445,202.44,202.43,316.23]
["bitfinex","SOLUSD",1737007780673,9.36686445,202.44,202.43,4.23]
["bitfinex","SOLUSD",1737007782601,0.12549,202.47,202.43,4.23]
["bitfinex","SOLUSD",1737007782804,9.36686445,202.44,202.43,4.23]
["bitfinex","SOLUSD",1737007783596,9.36686445,202.44,202.43,316.23]
["bitfinex","SOLUSD",1737007783890,12.3465,202.49,202.43,316.23]
["bitfinex","SOLUSD",1737007783891,81.1,202.49,202.43,316.23]
["bitfinex","SOLUSD",1737007784089,9.36686445,202.47,202.43,316.23]
["bitfinex","SOLUSD",1737007784388,9.36686445,202.47,202.43,4.23]
["bitfinex","SOLUSD",1737007784590,9.36686445,202.46,202.43,4.23]
["bitfinex","SOLUSD",1737007786871,81.1,202.45,202.43,4.23]
["bitfinex","SOLUSD",1737007787196,81.1,202.45,202.44,312.0]
["bitfinex","SOLUSD",1737007795108,81.1,202.45,202.44,312.03]
["bitfinex","SOLUSD",1737007801203,9.36686445,202.47,202.44,312.03]
["bitfinex","SOLUSD",1737007801409,81.1,202.48,202.44,0.03]
["bitfinex","SOLUSD",1737007802890,9.36686445,202.46,202.45,4.16]
["bitfinex","SOLUSD",1737007804312,9.36686445,202.46,202.45,316.16]
["bitfinex","SOLUSD",1737007805108,81.1,202.48,202.45,316.16]
["bitfinex","SOLUSD",1737007805410,81.1,202.48,202.45,4.16]
["bitfinex","SOLUSD",1737007807614,81.1,202.48,202.45,13.52686445]
["bitfinex","SOLUSD",1737007807799,81.1,202.48,202.46,1.6302]
["bitfinex","SOLUSD",1737007808311,81.1,202.48,202.47,312.0]
["bitfinex","SOLUSD",1737007810093,81.1,202.48,202.47,321.36686445]
["bitfinex","SOLUSD",1737007810493,0.063,202.5,202.47,321.36686445]
["bitfinex","SOLUSD",1737007810791,0.063,202.5,202.49,9.36686445]
["bitfinex","SOLUSD",1737007813717,0.063,202.5,202.49,321.36686445]
["bitfinex","SOLUSD",1737007819821,0.063,202.5,202.49,321.49235445]
["bitfinex","SOLUSD",1737007820724,0.063,202.5,202.49,345.26923845]
["bitfinex","SOLUSD",1737007820926,0.063,202.5,202.49,360.04923845]
["bitfinex","SOLUSD",1737007823321,0.063,202.5,202.49,312.12549]
["bitfinex","SOLUSD",1737007823524,0.063,202.5,202.49,321.49235445]
["bitfinex","SOLUSD",1737007823711,0.063,202.5,202.49,345.26923845]
["bitfinex","SOLUSD",1737007828532,0.063,202.5,202.49,321.49235445]
["bitfinex","SOLUSD",1737007828711,0.063,202.5,202.49,345.26923845]
["bitfinex","SOLUSD",1737007828906,0.063,202.5,202.49,316.28549]
["bitfinex","SOLUSD",1737007829123,0.063,202.5,202.49,312.0]
["bitfinex","SOLUSD",1737007829322,9.42986445,202.5,202.49,312.0]
["bitfinex","SOLUSD",1737007829654,9.42986445,202.5,202.49,316.16]
["bitfinex","SOLUSD",1737007830536,9.42986445,202.5,202.49,316.19]
["bitfinex","SOLUSD",1737007831218,9.55535445,202.5,202.49,316.19]
["bitfinex","SOLUSD",1737007831422,9.55535445,202.5,202.49,312.03]
["bitfinex","SOLUSD",1737007831645,9.55535445,202.5,202.49,316.21]
["bitfinex","SOLUSD",1737007832225,9.55535445,202.5,202.49,312.03]
["bitfinex","SOLUSD",1737007832546,9.55535445,202.5,202.49,316.21]
["bitfinex","SOLUSD",1737007836352,0.063,202.5,202.49,316.21]
["bitfinex","SOLUSD",1737007852071,0.063,202.5,202.49,325.57686445]
["bitfinex","SOLUSD",1737007852281,0.063,202.5,202.49,316.21]
["bitfinex","SOLUSD",1737007855061,0.063,202.5,202.49,325.65]
["bitfinex","SOLUSD",1737007857276,0.063,202.5,202.49,316.21]
["bitfinex","SOLUSD",1737007860082,0.063,202.5,202.49,325.65]
["bitfinex","SOLUSD",1737007862758,0.063,202.5,202.49,335.01686445]
["bitfinex","SOLUSD",1737007867862,0.063,202.5,202.49,325.65]
["bitfinex","SOLUSD",1737007870371,0.063,202.5,202.49,335.01686445]
["bitfinex","SOLUSD",1737007870565,0.063,202.5,202.49,325.65]
["bitfinex","SOLUSD",1737007873587,9.42986445,202.5,202.49,325.63]
["bitfinex","SOLUSD",1737007876208,0.063,202.5,202.49,325.63]
["bitfinex","SOLUSD",1737007876893,81.163,202.5,202.49,325.63]
["bitfinex","SOLUSD",1737007877593,81.163,202.5,202.49,316.19]
["bitfinex","SOLUSD",1737007879389,90.52986445,202.5,202.49,316.19]
["bitfinex","SOLUSD",1737007882097,90.52986445,202.5,202.49,325.63]
["bitfinex","SOLUSD",1737007883199,81.163,202.5,202.49,325.63]
["bitfinex","SOLUSD",1737007887004,90.52986445,202.5,202.49,325.63]
["bitfinex","SOLUSD",1737007892508,81.163,202.5,202.49,325.63]
["bitfinex","SOLUSD",1737007897013,90.52986445,202.5,202.49,325.63]
["bitfinex","SOLUSD",1737007897230,90.52986445,202.5,202.49,316.19]
["bitfinex","SOLUSD",1737007900215,90.52986445,202.5,202.49,316.64]
["bitfinex","SOLUSD",1737007900817,81.163,202.5,202.49,316.64]
["bitfinex","SOLUSD",1737007905922,90.52986445,202.5,202.49,316.64]
["bitfinex","SOLUSD",1737007908316,81.163,202.5,202.49,316.64]
["bitfinex","SOLUSD",1737007910518,81.163,202.5,202.49,326.00686445]
["bitfinex","SOLUSD",1737007912699,0.063,202.5,202.49,326.00686445]
["bitfinex","SOLUSD",1737007917530,0.063,202.5,202.49,316.64]
["bitfinex","SOLUSD",1737007918533,0.063,202.5,202.49,326.00686445]
["bitfinex","SOLUSD",1737007922804,0.063,202.5,202.49,316.64]
["bitfinex","SOLUSD",1737007924128,0.063,202.5,202.49,316.19]
["bitfinex","SOLUSD",1737007928334,9.42986445,202.5,202.49,312.03]
["bitfinex","SOLUSD",1737007928528,9.42986445,202.5,202.49,316.17]
["bitfinex","SOLUSD",1737007938439,0.063,202.5,202.49,316.17]
["bitfinex","SOLUSD",1737007940158,9.42986445,202.5,202.49,316.17]
["bitfinex","SOLUSD",1737007944059,0.063,202.5,202.49,316.17]
["bitfinex","SOLUSD",1737007945257,9.42986445,202.5,202.49,316.17]
["bitfinex","SOLUSD",1737007948638,9.42986445,202.5,202.49,312.03]
["bitfinex","SOLUSD",1737007948937,9.42986445,202.5,202.49,316.17]
["bitfinex","SOLUSD",1737007953762,9.42986445,202.5,202.49,312.03]
["bitfinex","SOLUSD",1737007954054,9.42986445,202.5,202.49,0.0001]
["bitfinex","SOLUSD",1737007954055,39.70362845,202.5,202.49,0.0001]
["bitfinex","SOLUSD",1737007954233,6.3089,202.5,202.49,0.0001]
["bitfinex","SOLUSD",1737007954434,15.67576445,202.5,202.49,0.0001]
["bitfinex","SOLUSD",1737007955158,15.67576445,202.5,202.49,312.0001]
["bitfinex","SOLUSD",1737007955545,15.67576445,202.5,202.49,316.1401]
["bitfinex","SOLUSD",1737007957357,39.70362845,202.5,202.49,312.0001]
["bitfinex","SOLUSD",1737007957547,39.70362845,202.5,202.49,316.1401]
["bitfinex","SOLUSD",1737007961970,39.57813845,202.5,202.49,316.1401]
["bitfinex","SOLUSD",1737007972075,39.70362845,202.5,202.49,312.0001]
["bitfinex","SOLUSD",1737007976365,20.12549,202.48,202.47,4.14]
["bitfinex","SOLUSD",1737007976567,43.902374,202.48,202.47,4.14]
["bitfinex","SOLUSD",1737007976781,53.26923845,202.48,202.47,4.14]
["bitfinex","SOLUSD",1737007977383,53.26923845,202.48,202.47,316.14]
["bitfinex","SOLUSD",1737007977765,53.39472845,202.48,202.47,312.0]
["bitfinex","SOLUSD",1737007977973,43.902374,202.45,202.44,4.17]
["bitfinex","SOLUSD",1737007978185,53.26923845,202.45,202.44,4.17]
["bitfinex","SOLUSD",1737007978855,53.26923845,202.45,202.44,316.17]
["bitfinex","SOLUSD",1737007979890,33.26923845,202.45,202.44,316.17]
["bitfinex","SOLUSD",1737007982414,23.902374,202.45,202.44,316.17]
["bitfinex","SOLUSD",1737007982689,33.26923845,202.45,202.44,316.17]
["bitfinex","SOLUSD",1737007985204,23.776884,202.45,202.44,316.17]
["bitfinex","SOLUSD",1737007985410,33.14374845,202.45,202.44,316.17]
["bitfinex","SOLUSD",1737008005637,23.902374,202.44,202.43,4.17]
["bitfinex","SOLUSD",1737008006143,33.26923845,202.44,202.43,4.17]
["bitfinex","SOLUSD",1737008006541,33.26923845,202.44,202.43,316.17]
["bitfinex","SOLUSD",1737008012860,33.26923845,202.44,202.43,312.03]
["bitfinex","SOLUSD",1737008013024,33.26923845,202.44,202.43,316.17]
["bitfinex","SOLUSD",1737008021354,23.902374,202.44,202.43,316.17]
["bitfinex","SOLUSD",1737008021540,23.776884,202.44,202.43,316.17]
["bitfinex","SOLUSD",1737008021731,33.14374845,202.44,202.43,316.17]
["bitfinex","SOLUSD",1737008025357,23.776884,202.44,202.43,316.17]
["bitfinex","SOLUSD",1737008025661,33.14374845,202.44,202.43,316.17]
["bitfinex","SOLUSD",1737008029166,23.776884,202.44,202.43,316.17]
["bitfinex","SOLUSD",1737008029461,0.063,202.47,202.44,1.6609]
["bitfinex","SOLUSD",1737008029634,9.42986445,202.47,202.44,1.6609]
["bitfinex","SOLUSD",1737008030031,23.776884,202.46,202.44,1.6609]
["bitfinex","SOLUSD",1737008030233,0.063,202.47,202.44,1.6609]
["bitfinex","SOLUSD",1737008030533,0.063,202.47,202.45,9.36686445]
["bitfinex","SOLUSD",1737008031076,0.063,202.47,202.46,9.36686445]
["bitfinex","SOLUSD",1737008032669,0.063,202.47,202.46,321.36686445]
["bitfinex","SOLUSD",1737008034765,0.063,202.5,202.47,7.7482]
["bitfinex","SOLUSD",1737008034956,0.063,202.5,202.49,9.36686445]
["bitfinex","SOLUSD",1737008036256,0.063,202.5,202.47,1.6058]
["bitfinex","SOLUSD",1737008036462,23.839884,202.5,202.48,4.14]
["bitfinex","SOLUSD",1737008037346,0.063,202.5,202.48,4.14]
["bitfinex","SOLUSD",1737008037560,9.36686445,202.49,202.48,4.14]
["bitfinex","SOLUSD",1737008038072,9.36686445,202.49,202.48,316.14]
["bitfinex","SOLUSD",1737008041477,90.46686445,202.49,202.48,316.14]
["bitfinex","SOLUSD",1737008042873,90.52986445,202.49,202.48,316.14]
["bitfinex","SOLUSD",1737008049865,81.163,202.49,202.48,316.14]
["bitfinex","SOLUSD",1737008050777,90.52986445,202.49,202.48,316.14]
["bitfinex","SOLUSD",1737008052579,81.163,202.49,202.48,316.14]
["bitfinex","SOLUSD",1737008059484,0.063,202.49,202.48,316.14]
["bitfinex","SOLUSD",1737008063894,0.063,202.49,202.48,325.50686445]
["bitfinex","SOLUSD",1737008089515,0.063,202.49,202.48,316.14]
["bitfinex","SOLUSD",1737008092115,0.063,202.49,202.48,325.50686445]
["bitfinex","SOLUSD",1737008117172,0.063,202.49,202.48,316.14]
["bitfinex","SOLUSD",1737008117446,0.063,202.49,202.48,325.50686445]
["bitfinex","SOLUSD",1737008118353,0.063,202.49,202.48,316.14]
["bitfinex","SOLUSD",1737008119552,0.063,202.49,202.48,325.50686445]
["bitfinex","SOLUSD",1737008120240,0.063,202.49,202.48,316.14]
["bitfinex","SOLUSD",1737008121635,0.063,202.49,202.48,312.0]
["bitfinex","SOLUSD",1737008121840,9.42986445,202.49,202.48,316.14]
["bitfinex","SOLUSD",1737008123569,90.52986445,202.49,202.48,316.14]
["bitfinex","SOLUSD",1737008128349,114.30674845,202.49,202.48,312.0]
["bitfinex","SOLUSD",1737008128565,114.30674845,202.49,202.48,316.14]
["bitfinex","SOLUSD",1737008129340,122.15014845,202.49,202.48,312.0]
["bitfinex","SOLUSD",1737008129658,122.15014845,202.49,202.48,316.14]
["bitfinex","SOLUSD",1737008130356,121.64014845,202.49,202.48,316.14]
["bitfinex","SOLUSD",1737008136366,121.70314845,202.49,202.48,316.14]
["bitfinex","SOLUSD",1737008137562,80.716,202.49,202.48,316.14]
["bitfinex","SOLUSD",1737008137772,0.063,202.49,202.48,316.14]
["bitfinex","SOLUSD",1737008141264,0.063,202.49,202.48,325.50686445]
["bitfinex","SOLUSD",1737008141947,0.063,202.49,202.48,316.14]
["bitfinex","SOLUSD",1737008146764,0.063,202.49,202.48,325.50686445]
["bitfinex","SOLUSD",1737008147171,0.063,202.49,202.48,316.14]
["bitfinex","SOLUSD",1737008147874,0.063,202.49,202.48,316.17]
["bitfinex","SOLUSD",1737008164287,0.063,202.49,202.48,325.53686445]
["bitfinex","SOLUSD",1737008164459,0.063,202.49,202.48,316.17]
["bitfinex","SOLUSD",1737008165788,0.063,202.49,202.48,325.53686445]
["bitfinex","SOLUSD",1737008168666,0.063,202.49,202.48,321.39686445]
["bitfinex","SOLUSD",1737008168866,0.063,202.49,202.48,316.17]
["bitfinex","SOLUSD",1737008172708,0.063,202.49,202.48,312.03]
["bitfinex","SOLUSD",1737008172871,0.063,202.49,202.48,316.17]
["bitfinex","SOLUSD",1737008175507,0.063,202.49,202.48,312.03]
["bitfinex","SOLUSD",1737008175669,0.063,202.49,202.48,316.17]
["bitfinex","SOLUSD",1737008176613,9.42986445,202.49,202.48,316.17]
["bitfinex","SOLUSD",1737008177407,33.20674845,202.49,202.48,316.17]
["bitfinex","SOLUSD",1737008181786,33.45772845,202.49,202.48,312.03]
["bitfinex","SOLUSD",1737008181977,52.19042845,202.49,202.48,312.03]
["bitfinex","SOLUSD",1737008182178,52.19042845,202.49,202.48,0.03]
["bitfinex","SOLUSD",1737008182382,0.12549,202.47,202.43,0.03]
["bitfinex","SOLUSD",1737008182690,0.12549,202.47,202.44,4.14]
["bitfinex","SOLUSD",1737008182691,43.776884,202.46,202.44,4.14]
["bitfinex","SOLUSD",1737008182886,9.36686445,202.45,202.44,4.14]
["bitfinex","SOLUSD",1737008183287,33.14374845,202.45,202.44,316.14]
["bitfinex","SOLUSD",1737008183491,33.14374845,202.45,202.44,316.17]
["bitfinex","SOLUSD",1737008188600,23.776884,202.45,202.44,316.17]
["bitfinex","SOLUSD",1737008188978,9.36686445,202.46,202.44,316.17]
["bitfinex","SOLUSD",1737008189282,9.36686445,202.46,202.44,4.17]
["bitfinex","SOLUSD",1737008192208,9.36686445,202.46,202.45,312.0]
["bitfinex","SOLUSD",1737008192710,33.14374845,202.46,202.45,312.0]
["bitfinex","SOLUSD",1737008194110,33.14374845,202.46,202.45,316.14]
["bitfinex","SOLUSD",1737008209007,23.776884,202.46,202.45,316.14]
["bitfinex","SOLUSD",1737008209208,33.14374845,202.46,202.45,316.14]
["bitfinex","SOLUSD",1737008210422,45.61733845,202.46,202.45,316.14]
["bitfinex","SOLUSD",1737008210907,45.61733845,202.46,202.45,312.0]
["bitfinex","SOLUSD",1737008211106,45.61733845,202.46,202.45,316.14]
["bitfinex","SOLUSD",1737008211422,45.74282845,202.46,202.45,312.0]
["bitfinex","SOLUSD",1737008214929,36.375964,202.46,202.45,312.0]
["bitfinex","SOLUSD",1737008215129,45.74282845,202.46,202.45,312.0]
["bitfinex","SOLUSD",1737008239855,24.027864,202.45,202.44,4.17]
["bitfinex","SOLUSD",1737008240267,33.39472845,202.45,202.44,4.17]
["bitfinex","SOLUSD",1737008240769,33.39472845,202.45,202.44,316.17]
["bitfinex","SOLUSD",1737008241548,36.377164,202.44,202.43,4.17]
["bitfinex","SOLUSD",1737008241740,46.67048566,202.44,202.43,4.17]
["bitfinex","SOLUSD",1737008242438,46.67048566,202.44,202.43,316.17]
["bitfinex","SOLUSD",1737008242673,45.74402845,202.44,202.43,316.17]
["bitfinex","SOLUSD",1737008243209,24.027864,202.43,202.42,0.03]
["bitfinex","SOLUSD",1737008243386,33.39472845,202.43,202.42,0.03]
["bitfinex","SOLUSD",1737008244285,33.39472845,202.43,202.42,312.03]
["bitfinex","SOLUSD",1737008244782,44.027864,202.41,202.4,0.03]
["bitfinex","SOLUSD",1737008244984,53.39472845,202.41,202.4,4.17]
["bitfinex","SOLUSD",1737008245808,53.39472845,202.41,202.4,316.17]
["bitfinex","SOLUSD",1737008247408,53.39472845,202.41,202.4,312.03]
["bitfinex","SOLUSD",1737008247572,53.39472845,202.41,202.4,316.17]
["bitfinex","SOLUSD",1737008256323,43.776884,202.41,202.4,316.17]
["bitfinex","SOLUSD",1737008256483,33.14374845,202.41,202.4,316.17]
["bitfinex","SOLUSD",1737008256683,0.063,202.42,202.4,316.17]
["bitfinex","SOLUSD",1737008256884,0.063,202.42,202.4,4.17]
["bitfinex","SOLUSD",1737008257284,23.839884,202.42,202.4,4.17]
["bitfinex","SOLUSD",1737008257499,0.063,202.42,202.4,4.17]
["bitfinex","SOLUSD",1737008257893,23.839884,202.42,202.4,4.17]
["bitfinex","SOLUSD",1737008258103,0.063,202.42,202.4,4.17]
["bitfinex","SOLUSD",1737008258284,0.063,202.42,202.41,11.01306445]
["bitfinex","SOLUSD",1737008259915,0.063,202.42,202.41,313.6462]
["bitfinex","SOLUSD",1737008261204,9.42986445,202.42,202.41,313.6462]
["bitfinex","SOLUSD",1737008266315,33.20674845,202.42,202.41,313.6462]
["bitfinex","SOLUSD",1737008269110,23.839884,202.42,202.41,313.6462]
["bitfinex","SOLUSD",1737008269493,0.063,202.42,202.41,313.6462]
["bitfinex","SOLUSD",1737008280624,0.063,202.42,202.41,312.0]
["bitfinex","SOLUSD",1737008280925,0.063,202.42,202.41,316.17]
["bitfinex","SOLUSD",1737008285230,9.42986445,202.42,202.41,316.17]
["bitfinex","SOLUSD",1737008285539,33.33223845,202.42,202.41,316.17]
["bitfinex","SOLUSD",1737008285713,33.45772845,202.42,202.41,312.03]
["bitfinex","SOLUSD",1737008286614,45.80822845,202.42,202.41,312.03]
["bitfinex","SOLUSD",1737008287216,45.68273845,202.42,202.41,312.03]
["bitfinex","SOLUSD",1737008288629,33.20674845,202.42,202.41,312.03]
["bitfinex","SOLUSD",1737008290527,23.839884,202.42,202.41,312.03]
["bitfinex","SOLUSD",1737008290935,33.20674845,202.42,202.41,312.03]
["bitfinex","SOLUSD",1737008294229,23.839884,202.42,202.41,312.03]
["bitfinex","SOLUSD",1737008295228,33.20674845,202.42,202.41,312.03]
["bitfinex","SOLUSD",1737008300226,33.20674845,202.42,202.41,311.03]
["bitfinex","SOLUSD",1737008307927,23.839884,202.42,202.41,311.03]
["bitfinex","SOLUSD",1737008310453,33.20674845,202.42,202.41,311.03]
["bitfinex","SOLUSD",1737008313159,23.839884,202.42,202.41,311.03]
["bitfinex","SOLUSD",1737008315851,0.063,202.42,202.41,311.03]
["bitfinex","SOLUSD",1737008333658,9.42986445,202.42,202.41,311.03]
["bitfinex","SOLUSD",1737008336082,0.063,202.42,202.41,311.03]
["bitfinex","SOLUSD",1737008344793,33.20674845,202.42,202.41,311.03]
["bitfinex","SOLUSD",1737008344968,33.20674845,202.42,202.41,315.17]
["bitfinex","SOLUSD",1737008345169,33.45772845,202.42,202.41,315.17]
["bitfinex","SOLUSD",1737008346083,33.45772845,202.42,202.41,4.17]
["bitfinex","SOLUSD",1737008346370,36.253474,202.41,202.4,4.17]
["bitfinex","SOLUSD",1737008346570,45.62033845,202.41,202.4,4.17]
["bitfinex","SOLUSD",1737008347077,45.62033845,202.41,202.4,316.17]
["bitfinex","SOLUSD",1737008348095,45.74582845,202.41,202.4,316.17]
["bitfinex","SOLUSD",1737008348681,45.74582845,202.41,202.4,312.03]
["bitfinex","SOLUSD",1737008350202,0.063,202.42,202.4,312.03]
["bitfinex","SOLUSD",1737008350374,20.0,202.41,202.4,0.03]
["bitfinex","SOLUSD",1737008350701,53.26923845,202.41,202.4,0.03]
["bitfinex","SOLUSD",1737008353497,53.26923845,202.41,202.4,312.03]
["bitfinex","SOLUSD",1737008353685,43.902374,202.41,202.4,312.03]
["bitfinex","SOLUSD",1737008353873,53.26923845,202.41,202.4,312.03]
["bitfinex","SOLUSD",1737008355898,53.39472845,202.41,202.4,312.03]
["bitfinex","SOLUSD",1737008364591,53.45772845,202.41,202.4,312.03]
["bitfinex","SOLUSD",1737008365710,0.063,202.41,202.4,312.03]
["bitfinex","SOLUSD",1737008367509,0.063,202.41,202.4,322.98336445]
["bitfinex","SOLUSD",1737008384393,0.063,202.41,202.4,323.10885445]
["bitfinex","SOLUSD",1737008384598,0.063,202.41,202.4,360.70180225]
["bitfinex","SOLUSD",1737008384801,0.063,202.42,202.41,0.12549]
["bitfinex","SOLUSD",1737008385121,0.063,202.42,202.41,9.49235445]
["bitfinex","SOLUSD",1737008387898,0.063,202.42,202.41,321.49235445]
["bitfinex","SOLUSD",1737008388938,0.063,202.42,202.41,312.0]
["bitfinex","SOLUSD",1737008389129,0.063,202.42,202.41,321.36686445]
["bitfinex","SOLUSD",1737008390095,0.063,202.42,202.41,325.50686445]
["bitfinex","SOLUSD",1737008399946,0.063,202.42,202.41,325.53686445]
["bitfinex","SOLUSD",1737008405558,0.063,202.42,202.41,325.66235445]
["bitfinex","SOLUSD",1737008413640,0.063,202.42,202.41,316.17]
["bitfinex","SOLUSD",1737008413854,0.063,202.42,202.41,312.03]
["bitfinex","SOLUSD",1737008414043,0.063,202.42,202.41,316.17]
["bitfinex","SOLUSD",1737008418449,0.063,202.42,202.41,325.53686445]
["bitfinex","SOLUSD",1737008419435,0.063,202.42,202.41,321.39686445]
["bitfinex","SOLUSD",1737008419745,0.063,202.42,202.41,325.53686445]
["bitfinex","SOLUSD",1737008423151,0.063,202.42,202.41,316.17]
["bitfinex","SOLUSD",1737008427363,0.063,202.42,202.41,312.03]
["bitfinex","SOLUSD",1737008427364,9.42986445,202.42,202.41,312.03]
["bitfinex","SOLUSD",1737008427538,9.42986445,202.42,202.41,316.17]
["bitfinex","SOLUSD",1737008438965,0.063,202.42,202.41,316.17]
["bitfinex","SOLUSD",1737008441178,0.063,202.42,202.41,325.53686445]
["bitfinex","SOLUSD",1737008442548,0.063,202.42,202.41,316.17]
["bitfinex","SOLUSD",1737008452885,0.063,202.42,202.41,325.53686445]
["bitfinex","SOLUSD",1737008453384,0.063,202.42,202.41,325.66235445]
["bitfinex","SOLUSD",1737008455477,0.063,202.42,202.41,327.35494445]
["bitfinex","SOLUSD",1737008455681,0.063,202.42,202.41,351.13182845]
["bitfinex","SOLUSD",1737008460684,0.063,202.42,202.41,433.23182845]
["bitfinex","SOLUSD",1737008464677,0.063,202.49,202.45,20.25098]
["bitfinex","SOLUSD",1737008464888,0.063,202.5,202.48,82.35098]
["bitfinex","SOLUSD",1737008465104,0.063,202.5,202.49,47.33268886]
["bitfinex","SOLUSD",1737008465283,0.063,202.5,202.49,47.20719886]
["bitfinex","SOLUSD",1737008465589,0.063,202.5,202.49,4.14]
["bitfinex","SOLUSD",1737008465791,0.063,202.5,202.49,13.50686445]
["bitfinex","SOLUSD",1737008465994,0.063,202.5,202.49,24.14]
["bitfinex","SOLUSD",1737008466288,0.063,202.5,202.49,33.50686445]
["bitfinex","SOLUSD",1737008467789,0.063,202.5,202.49,345.50686445]
["bitfinex","SOLUSD",1737008469401,0.063,202.5,202.49,316.14]
["bitfinex","SOLUSD",1737008472914,9.42986445,202.5,202.49,316.14]
["bitfinex","SOLUSD",1737008475399,0.063,202.5,202.49,316.14]
["bitfinex","SOLUSD",1737008480097,0.063,202.5,202.49,325.50686445]
["bitfinex","SOLUSD",1737008480283,0.063,202.5,202.49,325.53686445]
["bitfinex","SOLUSD",1737008491204,0.063,202.5,202.49,327.29204445]
["bitfinex","SOLUSD",1737008491907,0.063,202.5,202.49,327.04106445]
["bitfinex","SOLUSD",1737008492811,0.063,202.5,202.49,317.6742]
["bitfinex","SOLUSD",1737008493004,0.063,202.5,202.49,327.04106445]
["bitfinex","SOLUSD",1737008493811,0.063,202.5,202.49,325.53686445]
["bitfinex","SOLUSD",1737008497726,0.063,202.5,202.49,316.17]
["bitfinex","SOLUSD",1737008497897,0.063,202.5,202.49,325.53686445]
["bitfinex","SOLUSD",1737008500295,0.063,202.5,202.49,316.17]
["bitfinex","SOLUSD",1737008504516,0.063,202.5,202.49,325.53686445]
["bitfinex","SOLUSD",1737008508301,0.063,202.5,202.49,316.17]
["bitfinex","SOLUSD",1737008521668,0.063,202.5,202.49,325.53686445]
["bitfinex","SOLUSD",1737008521960,0.063,202.5,202.49,325.78784445]
["bitfinex","SOLUSD",1737008523368,81.1,202.61,202.53,0.25098]
["bitfinex","SOLUSD",1737008523570,81.1,202.61,202.58,9.36686445]
["bitfinex","SOLUSD",1737008523747,81.1,202.61,202.59,4.14]
["bitfinex","SOLUSD",1737008524073,6.6902,202.62,202.59,4.14]
["bitfinex","SOLUSD",1737008524275,0.063,202.62,202.59,4.14]
["bitfinex","SOLUSD",1737008525376,0.063,202.62,202.59,13.50686445]
["bitfinex","SOLUSD",1737008525572,0.063,202.62,202.6,9.36686445]
["bitfinex","SOLUSD",1737008525879,0.063,202.62,202.61,9.36686445]
["bitfinex","SOLUSD",1737008526672,0.063,202.62,202.61,321.36686445]
["bitfinex","SOLUSD",1737008527983,0.063,202.62,202.61,312.0]
["bitfinex","SOLUSD",1737008542176,0.063,202.62,202.61,321.36686445]
["bitfinex","SOLUSD",1737008542370,0.063,202.62,202.61,312.0]
["bitfinex","SOLUSD",1737008542696,0.063,202.62,202.61,321.49235445]
["bitfinex","SOLUSD",1737008551503,0.063,202.62,202.61,312.12549]
["bitfinex","SOLUSD",1737008552301,0.063,202.62,202.61,312.0]
["bitfinex","SOLUSD",1737008552498,9.42986445,202.62,202.61,316.12]
["bitfinex","SOLUSD",1737008554398,9.42986445,202.62,202.61,312.0]
["bitfinex","SOLUSD",1737008554577,9.42986445,202.62,202.61,316.12]
["bitfinex","SOLUSD",1737008560500,0.063,202.62,202.61,316.12]
["bitfinex","SOLUSD",1737008563508,0.063,202.62,202.61,340.022374]
["bitfinex","SOLUSD",1737008563684,0.063,202.62,202.61,349.38923845]
["bitfinex","SOLUSD",1737008564284,0.063,202.62,202.61,349.51472845]
["bitfinex","SOLUSD",1737008566026,0.063,202.62,202.61,349.7094704]
["bitfinex","SOLUSD",1737008571313,0.063,202.62,202.61,340.34260595]
["bitfinex","SOLUSD",1737008571522,0.063,202.62,202.61,349.7094704]
["bitfinex","SOLUSD",1737008581309,0.063,202.62,202.61,340.34260595]
["bitfinex","SOLUSD",1737008581510,0.063,202.62,202.61,349.7094704]
["bitfinex","SOLUSD",1737008598432,0.063,202.62,202.61,364.5194704]
["bitfinex","SOLUSD",1737008598633,0.063,202.62,202.61,349.7094704]
["bitfinex","SOLUSD",1737008599136,0.063,202.62,202.61,431.8094704]
["bitfinex","SOLUSD",1737008600863,0.063,202.62,202.61,469.2769282]
["bitfinex","SOLUSD",1737008601035,0.063,202.62,202.61,470.8239282]
["bitfinex","SOLUSD",1737008601664,0.063,202.62,202.61,486.3131976]
["bitfinex","SOLUSD",1737008603259,0.063,202.62,202.61,448.8457398]
["bitfinex","SOLUSD",1737008604147,0.063,202.62,202.61,453.7867398]
["bitfinex","SOLUSD",1737008604351,0.063,202.62,202.61,448.8457398]
["bitfinex","SOLUSD",1737008605373,0.063,202.62,202.61,464.3350092]
["bitfinex","SOLUSD",1737008608875,0.063,202.62,202.61,479.1450092]
["bitfinex","SOLUSD",1737008609048,0.063,202.62,202.61,464.3350092]
["bitfinex","SOLUSD",1737008611175,0.063,202.62,202.61,433.3564704]
["bitfinex","SOLUSD",1737008614285,0.063,202.62,202.61,464.3350092]
["bitfinex","SOLUSD",1737008616893,0.063,202.62,202.61,470.58714859]
["bitfinex","SOLUSD",1737008618474,0.063,202.62,202.61,508.05460639]
["bitfinex","SOLUSD",1737008619695,0.063,202.62,202.61,470.58714859]
["bitfinex","SOLUSD",1737008621489,0.063,202.62,202.61,486.05922099]
["bitfinex","SOLUSD",1737008623090,0.063,202.62,202.61,439.60860979]
["bitfinex","SOLUSD",1737008625064,0.063,202.62,202.61,438.06160979]
["bitfinex","SOLUSD",1737008625787,0.063,202.62,202.61,469.04014859]
["bitfinex","SOLUSD",1737008629288,0.063,202.62,202.61,464.92014859]
["bitfinex","SOLUSD",1737008629491,0.063,202.62,202.61,459.67328414]
["bitfinex","SOLUSD",1737008629871,0.063,202.62,202.61,462.7880092]
["bitfinex","SOLUSD",1737008630074,0.063,202.62,202.61,450.36479157]
["bitfinex","SOLUSD",1737008630283,0.063,202.62,202.61,454.48479157]
["bitfinex","SOLUSD",1737008630593,0.063,202.62,202.61,431.8094704]
["bitfinex","SOLUSD",1737008635774,0.063,202.62,202.61,469.2769282]
["bitfinex","SOLUSD",1737008635996,0.063,202.62,202.61,500.255467]
["bitfinex","SOLUSD",1737008636904,0.063,202.62,202.61,462.7880092]
["bitfinex","SOLUSD",1737008638914,0.063,202.62,202.61,453.42114475]
["bitfinex","SOLUSD",1737008639280,0.063,202.62,202.61,462.7880092]
["bitfinex","SOLUSD",1737008639908,0.063,202.62,202.61,478.27072913]
["bitfinex","SOLUSD",1737008641492,0.063,202.62,202.61,447.29219033]
["bitfinex","SOLUSD",1737008641998,0.063,202.63,202.62,36.366164]
["bitfinex","SOLUSD",1737008642205,0.063,202.63,202.62,83.57217186]
["bitfinex","SOLUSD",1737008642386,0.063,202.63,202.62,84.20169641]
["bitfinex","SOLUSD",1737008644421,0.063,202.63,202.62,115.18023521]
["bitfinex","SOLUSD",1737008644704,0.063,202.63,202.62,77.3410918]
["bitfinex","SOLUSD",1737008644904,0.063,202.63,202.62,77.71278692]
["bitfinex","SOLUSD",1737008645307,0.063,202.63,202.62,389.71278692]
["bitfinex","SOLUSD",1737008645607,0.063,202.63,202.62,389.3410918]
["bitfinex","SOLUSD",1737008646506,0.063,202.63,202.62,471.4410918]
["bitfinex","SOLUSD",1737008646884,0.063,202.65,202.64,126.127864]
["bitfinex","SOLUSD",1737008647084,0.063,202.65,202.64,135.49472845]
["bitfinex","SOLUSD",1737008647291,0.063,202.65,202.64,151.60767645]
["bitfinex","SOLUSD",1737008648109,0.063,202.65,202.64,136.124253]
["bitfinex","SOLUSD",1737008649011,0.063,202.65,202.64,151.61400649]
["bitfinex","SOLUSD",1737008650016,0.063,202.65,202.64,463.61400649]
["bitfinex","SOLUSD",1737008651408,0.063,202.65,202.64,448.124253]
["bitfinex","SOLUSD",1737008653091,0.063,202.65,202.64,438.75738855]
["bitfinex","SOLUSD",1737008653301,0.063,202.65,202.64,442.87738855]
["bitfinex","SOLUSD",1737008653693,0.063,202.65,202.64,419.10050455]
["bitfinex","SOLUSD",1737008654005,0.063,202.65,202.64,434.59798887]
["bitfinex","SOLUSD",1737008654206,0.063,202.65,202.64,458.37487287]
["bitfinex","SOLUSD",1737008654396,0.063,202.65,202.64,442.87738855]
["bitfinex","SOLUSD",1737008655111,0.063,202.65,202.64,458.37487287]
["bitfinex","SOLUSD",1737008655293,0.063,202.65,202.64,467.74173732]
["bitfinex","SOLUSD",1737008656012,0.063,202.65,202.64,458.37487287]
["bitfinex","SOLUSD",1737008656213,0.063,202.65,202.64,467.74173732]
["bitfinex","SOLUSD",1737008658714,0.063,202.65,202.64,452.244253]
["bitfinex","SOLUSD",1737008660017,0.063,202.65,202.64,483.2227918]
["bitfinex","SOLUSD",1737008672323,0.063,202.65,202.64,452.244253]
["bitfinex","SOLUSD",1737008675226,0.063,202.65,202.64,483.25724602]
["bitfinex","SOLUSD",1737008677725,0.063,202.65,202.64,452.244253]
["bitfinex","SOLUSD",1737008679025,0.063,202.65,202.64,483.25500098]
["bitfinex","SOLUSD",1737008681817,0.063,202.65,202.64,452.244253]
["bitfinex","SOLUSD",1737008685130,0.063,202.65,202.64,483.26200083]
["bitfinex","SOLUSD",1737008685531,0.063,202.65,202.64,473.89513638]
["bitfinex","SOLUSD",1737008685723,0.063,202.65,202.64,483.26200083]
["bitfinex","SOLUSD",1737008690931,0.063,202.65,202.64,452.244253]
["bitfinex","SOLUSD",1737008692338,0.063,202.65,202.64,442.87738855]
["bitfinex","SOLUSD",1737008693021,0.063,202.65,202.64,458.39231287]
["bitfinex","SOLUSD",1737008693933,0.063,202.65,202.64,467.75917732]
["bitfinex","SOLUSD",1737008694541,0.063,202.65,202.64,458.39231287]
["bitfinex","SOLUSD",1737008694748,0.063,202.65,202.64,467.75917732]
["bitfinex","SOLUSD",1737008695627,0.063,202.65,202.64,458.39231287]
["bitfinex","SOLUSD",1737008695817,0.063,202.65,202.64,467.75917732]
["bitfinex","SOLUSD",1737008696221,0.063,202.65,202.64,438.39231287]
["bitfinex","SOLUSD",1737008696718,0.063,202.65,202.64,414.61542887]
["bitfinex","SOLUSD",1737008696922,0.063,202.65,202.64,422.87738855]
["bitfinex","SOLUSD",1737008699013,0.063,202.65,202.64,432.244253]
["bitfinex","SOLUSD",1737008700220,0.063,202.65,202.64,350.144253]
["bitfinex","SOLUSD",1737008701750,0.063,202.65,202.64,340.77738855]
["bitfinex","SOLUSD",1737008709871,0.063,202.65,202.64,316.74952455]
["bitfinex","SOLUSD",1737008711169,0.063,202.65,202.64,312.62952455]
["bitfinex","SOLUSD",1737008711470,0.063,202.65,202.64,316.74952455]
["bitfinex","SOLUSD",1737008713453,0.063,202.65,202.64,312.62952455]
["bitfinex","SOLUSD",1737008713454,16.02886445,202.65,202.64,312.62952455]
["bitfinex","SOLUSD",1737008713649,16.02886445,202.65,202.64,316.74952455]
["bitfinex","SOLUSD",1737008714457,6.662,202.65,202.64,316.74952455]
["bitfinex","SOLUSD",1737008714866,16.02886445,202.65,202.64,316.74952455]
["bitfinex","SOLUSD",1737008716151,6.662,202.65,202.64,316.74952455]
["bitfinex","SOLUSD",1737008716355,16.02886445,202.65,202.64,316.74952455]
["bitfinex","SOLUSD",1737008717880,16.02886445,202.65,202.64,312.62952455]
["bitfinex","SOLUSD",1737008718179,16.02886445,202.65,202.64,316.74952455]
["bitfinex","SOLUSD",1737008719679,6.662,202.65,202.64,316.74952455]
["bitfinex","SOLUSD",1737008719881,16.02886445,202.65,202.64,316.74952455]
["bitfinex","SOLUSD",1737008728283,6.662,202.65,202.64,316.74952455]
["bitfinex","SOLUSD",1737008728460,16.02886445,202.65,202.64,316.74952455]
["bitfinex","SOLUSD",1737008733394,0.063,202.65,202.64,316.74952455]
["bitfinex","SOLUSD",1737008743618,0.063,202.65,202.64,312.62952455]
["bitfinex","SOLUSD",1737008743619,9.42986445,202.65,202.64,312.62952455]
["bitfinex","SOLUSD",1737008743915,0.063,202.65,202.64,316.74952455]
["bitfinex","SOLUSD",1737008744221,9.42986445,202.65,202.64,316.74952455]
["bitfinex","SOLUSD",1737008747292,0.063,202.65,202.64,316.74952455]
["bitfinex","SOLUSD",1737008748888,0.063,202.65,202.64,350.144253]
["bitfinex","SOLUSD",1737008750507,0.063,202.68,202.67,20.12549]
["bitfinex","SOLUSD",1737008750688,0.063,202.68,202.67,29.86391728]
["bitfinex","SOLUSD",1737008750896,0.063,202.68,202.67,31.36300705]
["bitfinex","SOLUSD",1737008753117,0.063,202.68,202.67,30.99144422]
["bitfinex","SOLUSD",1737008753694,0.063,202.68,202.67,342.99144422]
["bitfinex","SOLUSD",1737008755510,0.063,202.68,202.67,366.89381822]
["bitfinex","SOLUSD",1737008755712,0.063,202.68,202.67,448.99381822]
["bitfinex","SOLUSD",1737008756220,0.063,202.7,202.69,1.87798]
["bitfinex","SOLUSD",1737008756400,0.063,202.7,202.69,35.39283341]
["bitfinex","SOLUSD",1737008756744,0.063,202.7,202.69,36.89192318]
["bitfinex","SOLUSD",1737008759445,0.063,202.7,202.69,348.52081822]
["bitfinex","SOLUSD",1737008760335,0.063,202.7,202.69,430.62081822]
["bitfinex","SOLUSD",1737008760549,0.063,202.7,202.69,397.47706977]
["bitfinex","SOLUSD",1737008760754,0.063,202.7,202.69,410.96393422]
["bitfinex","SOLUSD",1737008761531,0.063,202.7,202.69,434.74081822]
["bitfinex","SOLUSD",1737008766129,0.063,202.7,202.69,352.64081822]
["bitfinex","SOLUSD",1737008769068,0.063,202.7,202.69,351.01381822]
["bitfinex","SOLUSD",1737008769973,0.063,202.7,202.69,351.04381822]
["bitfinex","SOLUSD",1737008784154,0.063,202.7,202.69,433.14381822]
["bitfinex","SOLUSD",1737008788288,0.063,202.7,202.69,439.39595761]
["bitfinex","SOLUSD",1737008794311,0.063,202.78,202.74,0.25098]
["bitfinex","SOLUSD",1737008794586,0.063,202.78,202.77,33.39472845]
["bitfinex","SOLUSD",1737008797891,0.063,202.78,202.77,345.39472845]
["bitfinex","SOLUSD",1737008803807,0.063,202.8,202.79,0.12549]
["bitfinex","SOLUSD",1737008804001,0.063,202.8,202.79,37.53472845]
["bitfinex","SOLUSD",1737008804321,0.063,202.8,202.79,39.46860083]
["bitfinex","SOLUSD",1737008807110,0.063,202.8,202.79,351.46860083]
["bitfinex","SOLUSD",1737008808222,0.063,202.8,202.79,433.56860083]
["bitfinex","SOLUSD",1737008811702,0.063,202.83,202.82,44.027864]
["bitfinex","SOLUSD",1737008812002,0.063,202.83,202.82,55.32860083]
["bitfinex","SOLUSD",1737008812430,0.063,202.86,202.85,44.027864]
["bitfinex","SOLUSD",1737008812602,0.063,202.86,202.85,53.39472845]
["bitfinex","SOLUSD",1737008812806,0.063,202.86,202.85,55.32860083]
["bitfinex","SOLUSD",1737008814855,0.063,202.86,202.85,367.32860083]
["bitfinex","SOLUSD",1737008822051,0.063,202.86,202.85,371.44860083]
["bitfinex","SOLUSD",1737008822933,0.063,202.86,202.85,362.08173638]
["bitfinex","SOLUSD",1737008823435,0.063,202.86,202.85,318.17936238]
["bitfinex","SOLUSD",1737008825614,0.063,202.86,202.85,314.05936238]
["bitfinex","SOLUSD",1737008825831,0.063,202.86,202.85,318.19936238]
["bitfinex","SOLUSD",1737008830942,0.063,202.86,202.85,318.07387238]
["bitfinex","SOLUSD",1737008831129,9.42986445,202.86,202.85,313.93387238]
["bitfinex","SOLUSD",1737008831319,9.42986445,202.86,202.85,318.07387238]
["bitfinex","SOLUSD",1737008831518,9.42986445,202.86,202.85,313.93387238]
["bitfinex","SOLUSD",1737008831729,9.42986445,202.86,202.85,318.07387238]
["bitfinex","SOLUSD",1737008834741,0.063,202.86,202.85,318.07387238]
["bitfinex","SOLUSD",1737008834944,9.42986445,202.86,202.85,318.07387238]
["bitfinex","SOLUSD",1737008835445,0.063,202.86,202.85,318.07387238]
["bitfinex","SOLUSD",1737008836349,0.063,202.86,202.85,318.19936238]
["bitfinex","SOLUSD",1737008845142,0.063,202.86,202.85,351.46860083]
["bitfinex","SOLUSD",1737008845856,0.063,202.86,202.85,353.08340083]
["bitfinex","SOLUSD",1737008848538,0.063,202.86,202.85,314.05936238]
["bitfinex","SOLUSD",1737008848739,0.063,202.86,202.85,327.56622683]
["bitfinex","SOLUSD",1737008848951,0.063,202.86,202.85,318.07387238]
["bitfinex","SOLUSD",1737008853965,0.063,202.86,202.85,327.56622683]
["bitfinex","SOLUSD",1737008858762,0.063,202.86,202.85,351.46860083]
["bitfinex","SOLUSD",1737008862557,0.063,202.86,202.85,318.32485238]
["bitfinex","SOLUSD",1737008862754,0.063,202.86,202.85,327.69171683]
["bitfinex","SOLUSD",1737008862955,0.063,202.86,202.85,351.46860083]
["bitfinex","SOLUSD",1737008867981,0.063,202.86,202.85,351.50860083]
["bitfinex","SOLUSD",1737008877580,0.063,202.86,202.85,342.14173638]
["bitfinex","SOLUSD",1737008879790,0.063,202.86,202.85,351.50860083]
["bitfinex","SOLUSD",1737008883100,0.063,202.86,202.85,318.23936238]
["bitfinex","SOLUSD",1737008887425,0.063,202.86,202.85,351.50860083]
["bitfinex","SOLUSD",1737008894637,0.063,202.86,202.85,37.57472845]
["bitfinex","SOLUSD",1737008894840,0.063,202.86,202.85,38.00951106]
["bitfinex","SOLUSD",1737008895722,0.063,202.86,202.85,350.00951106]
["bitfinex","SOLUSD",1737008900615,0.063,202.86,202.85,365.52443538]
["bitfinex","SOLUSD",1737008904317,0.063,202.86,202.85,340.64264661]
["bitfinex","SOLUSD",1737008904525,0.063,202.86,202.85,350.00951106]
["bitfinex","SOLUSD",1737008906256,0.063,202.91,202.9,33.39472845]
["bitfinex","SOLUSD",1737008906561,297.5,203.0,202.97,0.12549]
["bitfinex","SOLUSD",1737008906739,297.5,203.0,202.98,13.62686445]
["bitfinex","SOLUSD",1737008906932,297.5,203.0,202.99,9.49235445]
["bitfinex","SOLUSD",1737008907340,297.5,203.0,202.99,33.39472845]
["bitfinex","SOLUSD",1737008908463,220.0988746,203.0,202.99,34.90422845]
["bitfinex","SOLUSD",1737008908622,220.0988746,203.0,202.99,25.537364]
["bitfinex","SOLUSD",1737008908950,220.1288746,203.0,202.99,34.90422845]
["bitfinex","SOLUSD",1737008909454,220.1288746,203.0,202.99,346.90422845]
["bitfinex","SOLUSD",1737008909831,220.1288746,203.0,202.99,337.537364]
["bitfinex","SOLUSD",1737008910052,220.1288746,203.0,202.99,346.90422845]
["bitfinex","SOLUSD",1737008911152,220.0658746,203.0,202.99,346.90422845]
["bitfinex","SOLUSD",1737008911351,142.6647492,203.0,202.99,346.90422845]
["bitfinex","SOLUSD",1737008911763,142.6647492,203.0,202.99,396.89492564]
["bitfinex","SOLUSD",1737008911764,11.49901789,203.0,202.99,396.89492564]
["bitfinex","SOLUSD",1737008912055,1.649,203.18,203.11,20.0]
["bitfinex","SOLUSD",1737008912228,6.5478,203.2,203.17,9.61784445]
["bitfinex","SOLUSD",1737008912428,6.5478,203.2,203.19,9.36686445]
["bitfinex","SOLUSD",1737008912629,1.649,203.23,203.12,24.28]
["bitfinex","SOLUSD",1737008912859,1.649,203.23,203.2,9.36686445]
["bitfinex","SOLUSD",1737008913072,1.649,203.23,203.2,9.61784445]
["bitfinex","SOLUSD",1737008913436,1.649,203.23,203.2,14.76979474]
["bitfinex","SOLUSD",1737008914030,6.5478,203.25,203.2,14.76979474]
["bitfinex","SOLUSD",1737008914336,6.5478,203.25,203.2,14.64430474]
["bitfinex","SOLUSD",1737008915250,6.5478,203.25,203.2,326.76979474]
["bitfinex","SOLUSD",1737008920061,6.5478,203.25,203.2,312.25098]
["bitfinex","SOLUSD",1737008920354,21.06661474,203.25,203.2,312.25098]
["bitfinex","SOLUSD",1737008920661,14.51881474,203.24,203.2,312.0]
["bitfinex","SOLUSD",1737008921751,1.649,203.3,203.2,326.51881474]
["bitfinex","SOLUSD",1737008921954,14.51881474,203.23,203.2,312.0]
["bitfinex","SOLUSD",1737008922261,14.54881474,203.21,203.2,312.0]
["bitfinex","SOLUSD",1737008922650,14.54881474,203.21,203.2,316.28]
["bitfinex","SOLUSD",1737008922856,39.98339874,203.21,203.2,312.0]
["bitfinex","SOLUSD",1737008923046,39.98339874,203.21,203.2,316.28]
["bitfinex","SOLUSD",1737008923455,23.776884,203.2,203.06,34.19754174]
["bitfinex","SOLUSD",1737008923662,14.51881474,203.13,203.07,18.79881474]
["bitfinex","SOLUSD",1737008923861,14.51881474,203.14,203.09,20.0]
["bitfinex","SOLUSD",1737008924039,14.51881474,203.15,203.09,14.51881474]
["bitfinex","SOLUSD",1737008924445,14.51881474,203.15,203.14,312.0]
["bitfinex","SOLUSD",1737008924649,14.51881474,203.15,203.14,316.28]
["bitfinex","SOLUSD",1737008925279,14.51881474,203.16,203.14,316.28]
["bitfinex","SOLUSD",1737008925585,14.51881474,203.17,203.14,4.28]
["bitfinex","SOLUSD",1737008926479,14.51881474,203.16,203.14,4.28]
["bitfinex","SOLUSD",1737008926678,14.51881474,203.17,203.14,4.28]
["bitfinex","SOLUSD",1737008927159,14.51881474,203.16,203.14,4.28]
["bitfinex","SOLUSD",1737008927682,14.51881474,203.15,203.14,4.28]
["bitfinex","SOLUSD",1737008928555,14.51881474,203.15,203.14,316.28]
["bitfinex","SOLUSD",1737008929376,14.51881474,203.15,203.14,312.0]
["bitfinex","SOLUSD",1737008929550,14.51881474,203.15,203.14,316.26]
["bitfinex","SOLUSD",1737008930162,14.51881474,203.16,203.14,316.26]
["bitfinex","SOLUSD",1737008930676,14.51881474,203.17,203.14,4.26]
["bitfinex","SOLUSD",1737008933361,9.29916473,203.2,203.14,4.26]
["bitfinex","SOLUSD",1737008933678,9.29916473,203.2,203.19,312.0]
["bitfinex","SOLUSD",1737008934258,9.32916473,203.2,203.19,312.0]
["bitfinex","SOLUSD",1737008937192,21.63226473,203.2,203.19,312.0]
["bitfinex","SOLUSD",1737008937567,21.63226473,203.2,203.19,316.28]
["bitfinex","SOLUSD",1737008940096,21.63226473,203.2,203.19,312.0]
["bitfinex","SOLUSD",1737008940300,21.63226473,203.2,203.19,316.28]
["bitfinex","SOLUSD",1737008940510,10.0,203.19,203.18,4.28]
["bitfinex","SOLUSD",1737008940797,23.776884,203.18,203.14,0.063]
["bitfinex","SOLUSD",1737008941001,38.11991871,203.17,203.15,4.26]
["bitfinex","SOLUSD",1737008941181,30.174384,203.15,203.14,0.0001]
["bitfinex","SOLUSD",1737008941375,23.776884,203.11,203.0,9.29916473]
["bitfinex","SOLUSD",1737008941575,0.9234794,203.1,203.03,4.28]
["bitfinex","SOLUSD",1737008942004,9.29916473,203.06,203.03,4.28]
["bitfinex","SOLUSD",1737008943907,9.29916473,203.07,203.03,4.28]
["bitfinex","SOLUSD",1737008944482,9.29916473,203.07,203.06,312.0]
["bitfinex","SOLUSD",1737008945708,33.07604873,203.07,203.06,312.0]
["bitfinex","SOLUSD",1737008945885,33.07604873,203.07,203.06,316.26]
["bitfinex","SOLUSD",1737008946086,33.07604873,203.07,203.06,312.0]
["bitfinex","SOLUSD",1737008946316,33.07604873,203.07,203.06,316.26]
["bitfinex","SOLUSD",1737008947116,33.07604873,203.07,203.06,316.323]
["bitfinex","SOLUSD",1737008947806,33.07604873,203.07,203.06,312.063]
["bitfinex","SOLUSD",1737008947985,39.26864873,203.07,203.06,316.323]
["bitfinex","SOLUSD",1737008948606,45.93084873,203.07,203.06,316.323]
["bitfinex","SOLUSD",1737008949819,40.93084873,203.07,203.06,316.323]
["bitfinex","SOLUSD",1737008949990,23.776884,203.07,203.06,316.323]
["bitfinex","SOLUSD",1737008950192,9.29916473,203.07,203.06,316.323]
["bitfinex","SOLUSD",1737008951116,28.776884,203.09,203.06,316.323]
["bitfinex","SOLUSD",1737008951302,10.0,203.07,203.06,4.323]
["bitfinex","SOLUSD",1737008951610,20.22287009,203.07,203.06,4.323]
["bitfinex","SOLUSD",1737008951797,10.22287009,203.07,203.06,4.323]
["bitfinex","SOLUSD",1737008954116,9.29916473,203.07,203.06,4.323]
["bitfinex","SOLUSD",1737008954317,0.92359755,203.08,203.06,316.323]
["bitfinex","SOLUSD",1737008954503,9.29916473,203.07,203.06,316.323]
["bitfinex","SOLUSD",1737008957815,9.29916473,203.08,203.06,316.323]
["bitfinex","SOLUSD",1737008958120,9.29916473,203.09,203.06,4.323]
["bitfinex","SOLUSD",1737008958708,0.92341917,203.11,203.06,4.323]
["bitfinex","SOLUSD",1737008959010,9.29916473,203.08,203.06,4.323]
["bitfinex","SOLUSD",1737008960993,9.29916473,203.08,203.07,312.0]
["bitfinex","SOLUSD",1737008963621,12.3085,203.12,203.07,312.0]
["bitfinex","SOLUSD",1737008963810,9.29916473,203.08,203.07,312.0]
["bitfinex","SOLUSD",1737008964001,9.29916473,203.08,203.06,4.323]
["bitfinex","SOLUSD",1737008966630,9.29916473,203.09,203.06,4.323]
["bitfinex","SOLUSD",1737008966929,9.29916473,203.09,203.08,312.0]
["bitfinex","SOLUSD",1737008968524,9.29916473,203.1,203.08,312.0]
["bitfinex","SOLUSD",1737008968833,9.29916473,203.1,203.06,4.323]
["bitfinex","SOLUSD",1737008968834,9.29916473,203.09,203.06,4.323]
["bitfinex","SOLUSD",1737008969606,7.11593424,203.13,203.06,4.323]
["bitfinex","SOLUSD",1737008969831,9.29916473,203.1,203.06,4.323]
["bitfinex","SOLUSD",1737008970430,0.03,203.09,203.06,4.323]
["bitfinex","SOLUSD",1737008971715,0.03,203.09,203.08,312.0]
["bitfinex","SOLUSD",1737008971922,9.32916473,203.09,203.08,312.0]
["bitfinex","SOLUSD",1737008973933,14.32916473,203.09,203.08,316.26]
["bitfinex","SOLUSD",1737008985330,9.32916473,203.09,203.08,316.26]
["bitfinex","SOLUSD",1737008986246,14.32916473,203.09,203.08,316.26]
["bitfinex","SOLUSD",1737008986946,9.32916473,203.09,203.08,316.26]
["bitfinex","SOLUSD",1737008991229,14.32916473,203.09,203.08,316.26]
["bitfinex","SOLUSD",1737008995336,9.32916473,203.09,203.08,316.26]
["bitfinex","SOLUSD",1737008995852,0.03,203.09,203.08,316.26]
["bitfinex","SOLUSD",1737009004236,9.32916473,203.09,203.08,316.26]
["bitfinex","SOLUSD",1737009005277,9.32916473,203.09,203.08,316.22]
["bitfinex","SOLUSD",1737009006768,21.63896473,203.09,203.08,316.22]
["bitfinex","SOLUSD",1737009008438,21.63896473,203.09,203.08,312.0]
["bitfinex","SOLUSD",1737009008439,50.41584873,203.09,203.08,312.0]
["bitfinex","SOLUSD",1737009008642,50.41584873,203.09,203.08,316.22]
["bitfinex","SOLUSD",1737009010265,21.63896473,203.09,203.08,316.22]
["bitfinex","SOLUSD",1737009012551,50.41584873,203.09,203.08,312.0]
["bitfinex","SOLUSD",1737009012876,50.41584873,203.09,203.08,316.22]
["bitfinex","SOLUSD",1737009014272,36.116684,203.09,203.08,316.22]
["bitfinex","SOLUSD",1737009014477,21.63896473,203.09,203.08,316.22]
["bitfinex","SOLUSD",1737009014872,12.3398,203.09,203.08,316.22]
["bitfinex","SOLUSD",1737009015177,0.03,203.09,203.08,316.22]
["bitfinex","SOLUSD",1737009016185,0.03,203.09,203.08,325.51916473]
["bitfinex","SOLUSD",1737009016402,0.03,203.09,203.08,316.22]
["bitfinex","SOLUSD",1737009017113,0.03,203.09,203.08,312.0]
["bitfinex","SOLUSD",1737009017406,9.32916473,203.09,203.08,316.24]
["bitfinex","SOLUSD",1737009017597,0.03,203.09,203.08,316.24]
["bitfinex","SOLUSD",1737009017906,9.32916473,203.09,203.08,316.24]
["bitfinex","SOLUSD",1737009018106,33.10604873,203.09,203.08,316.24]
["bitfinex","SOLUSD",1737009018895,0.03,203.09,203.08,316.24]
["bitfinex","SOLUSD",1737009020900,0.03,203.09,203.08,325.53916473]
["bitfinex","SOLUSD",1737009021902,0.03,203.09,203.08,316.24]
["bitfinex","SOLUSD",1737009023688,0.03,203.09,203.08,325.53916473]
["bitfinex","SOLUSD",1737009023868,0.03,203.09,203.08,316.24]
["bitfinex","SOLUSD",1737009025588,0.03,203.09,203.08,312.0]
["bitfinex","SOLUSD",1737009025770,9.32916473,203.09,203.08,316.26]
["bitfinex","SOLUSD",1737009029685,0.03,203.09,203.08,316.26]
["bitfinex","SOLUSD",1737009034266,0.03,203.09,203.08,325.55916473]
["bitfinex","SOLUSD",1737009037698,0.03,203.09,203.08,316.26]
["bitfinex","SOLUSD",1737009046390,0.03,203.09,203.08,325.55916473]
["bitfinex","SOLUSD",1737009046589,0.03,203.09,203.08,325.68465473]
["bitfinex","SOLUSD",1737009047698,0.03,203.09,203.08,325.55916473]
["bitfinex","SOLUSD",1737009047905,0.03,203.09,203.08,316.26]
["bitfinex","SOLUSD",1737009048380,0.03,203.09,203.08,325.55916473]
["bitfinex","SOLUSD",1737009050212,0.03,203.09,203.08,316.26]
["bitfinex","SOLUSD",1737009056586,0.03,203.09,203.08,325.55916473]
["bitfinex","SOLUSD",1737009060188,0.03,203.09,203.08,316.26]
["bitfinex","SOLUSD",1737009061516,0.03,203.09,203.08,325.55916473]
["bitfinex","SOLUSD",1737009062507,0.03,203.09,203.08,316.26]
["bitfinex","SOLUSD",1737009069012,0.03,203.09,203.08,316.28]
["bitfinex","SOLUSD",1737009070789,9.32916473,203.09,203.08,312.0]
["bitfinex","SOLUSD",1737009071114,9.32916473,203.09,203.08,316.28]
["bitfinex","SOLUSD",1737009071324,9.32916473,203.09,203.08,312.0]
["bitfinex","SOLUSD",1737009071498,9.32916473,203.09,203.08,316.28]
["bitfinex","SOLUSD",1737009072021,38.10604873,203.09,203.08,316.26]
["bitfinex","SOLUSD",1737009072799,38.23153873,203.09,203.08,316.26]
["bitfinex","SOLUSD",1737009073000,38.23153873,203.09,203.08,312.0]
["bitfinex","SOLUSD",1737009073304,17.43589,203.08,203.07,4.323]
["bitfinex","SOLUSD",1737009073504,27.65872373,203.08,203.07,4.323]
["bitfinex","SOLUSD",1737009074430,27.65872373,203.08,203.07,316.323]
["bitfinex","SOLUSD",1737009074602,26.73505473,203.08,203.07,316.323]
["bitfinex","SOLUSD",1737009076424,26.73505473,203.08,203.07,312.063]
["bitfinex","SOLUSD",1737009076624,26.73505473,203.08,203.07,316.323]
["bitfinex","SOLUSD",1737009079711,26.76505473,203.08,203.07,316.323]
["bitfinex","SOLUSD",1737009082001,5.0,203.07,203.06,0.063]
["bitfinex","SOLUSD",1737009082205,5.0,203.03,202.94,9.29916473]
["bitfinex","SOLUSD",1737009082405,5.0,203.03,202.95,9.55014473]
["bitfinex","SOLUSD",1737009082601,9.29916473,203.02,202.96,9.29916473]
["bitfinex","SOLUSD",1737009082822,9.29916473,203.02,203.0,4.26]
["bitfinex","SOLUSD",1737009083033,9.29916473,203.02,203.01,312.0]
["bitfinex","SOLUSD",1737009083925,9.29916473,203.02,203.01,316.26]
["bitfinex","SOLUSD",1737009087745,38.07604873,203.02,203.01,312.0]
["bitfinex","SOLUSD",1737009087948,38.07604873,203.02,203.01,316.24]
["bitfinex","SOLUSD",1737009088149,38.07604873,203.02,203.01,312.0]
["bitfinex","SOLUSD",1737009088450,38.07604873,203.02,203.01,316.24]
["bitfinex","SOLUSD",1737009089250,5.0,203.05,203.01,316.24]
["bitfinex","SOLUSD",1737009089437,0.03,203.09,203.04,9.29916473]
["bitfinex","SOLUSD",1737009089636,0.03,203.09,203.01,4.24]
["bitfinex","SOLUSD",1737009089637,0.03,203.09,203.07,9.29916473]
["bitfinex","SOLUSD",1737009092561,0.03,203.09,203.07,321.29916473]
["bitfinex","SOLUSD",1737009093277,0.03,203.09,203.07,321.55014473]
["bitfinex","SOLUSD",1737009094653,0.03,203.19,203.12,1.85078]
["bitfinex","SOLUSD",1737009094828,0.03,203.19,203.18,9.55014473]
["bitfinex","SOLUSD",1737009095030,0.03,203.19,203.18,16.00664473]
["bitfinex","SOLUSD",1737009095242,0.03,203.19,203.18,39.78352873]
["bitfinex","SOLUSD",1737009095545,0.03,203.21,203.19,0.25098]
["bitfinex","SOLUSD",1737009095738,0.03,203.21,203.19,33.32702873]
["bitfinex","SOLUSD",1737009095954,11.2545,203.33,203.23,0.25098]
["bitfinex","SOLUSD",1737009096163,5.0,203.37,203.28,9.29916473]
["bitfinex","SOLUSD",1737009096332,9.29916473,203.35,203.28,9.29916473]
["bitfinex","SOLUSD",1737009096532,14.29916473,203.35,203.24,4.48]
["bitfinex","SOLUSD",1737009096752,9.29916473,203.31,203.24,4.48]
["bitfinex","SOLUSD",1737009096960,9.29916473,203.26,203.25,4.5]
["bitfinex","SOLUSD",1737009097266,25.0,203.26,203.25,4.5]
["bitfinex","SOLUSD",1737009097570,6.5136,203.28,203.25,4.5]
["bitfinex","SOLUSD",1737009097741,9.29916473,203.26,203.25,4.5]
["bitfinex","SOLUSD",1737009097934,9.29916473,203.26,203.25,316.5]
["bitfinex","SOLUSD",1737009098258,6.5136,203.28,203.25,316.5]
["bitfinex","SOLUSD",1737009098460,15.81276473,203.28,203.25,4.5]
["bitfinex","SOLUSD",1737009098861,9.29916473,203.26,203.25,4.5]
["bitfinex","SOLUSD",1737009099445,14.52118377,203.27,203.25,4.5]
["bitfinex","SOLUSD",1737009099956,21.03478377,203.28,203.25,4.5]
["bitfinex","SOLUSD",1737009100157,14.52118377,203.27,203.25,4.5]
["bitfinex","SOLUSD",1737009100772,14.52118377,203.28,203.25,4.5]
["bitfinex","SOLUSD",1737009101276,14.52118377,203.27,203.25,4.5]
["bitfinex","SOLUSD",1737009101473,14.52118377,203.27,203.26,312.0]
["bitfinex","SOLUSD",1737009101856,38.29806777,203.27,203.26,312.0]
["bitfinex","SOLUSD",1737009102237,38.29806777,203.27,203.26,316.52]
["bitfinex","SOLUSD",1737009102881,5.0,203.23,203.15,14.52118377]
["bitfinex","SOLUSD",1737009103088,5.0,203.23,203.13,7.6877]
["bitfinex","SOLUSD",1737009103089,14.52118377,203.21,203.16,4.52]
["bitfinex","SOLUSD",1737009103447,14.52118377,203.19,203.17,4.52]
["bitfinex","SOLUSD",1737009103855,14.52118377,203.18,203.17,4.52]
["bitfinex","SOLUSD",1737009104453,14.52118377,203.18,203.11,53.14]
["bitfinex","SOLUSD",1737009104454,28.776884,203.17,203.11,53.14]
["bitfinex","SOLUSD",1737009104658,14.52118377,203.15,203.12,4.52]
["bitfinex","SOLUSD",1737009104858,14.52118377,203.13,203.12,4.52]
["bitfinex","SOLUSD",1737009106273,14.52118377,203.14,203.12,4.52]
["bitfinex","SOLUSD",1737009106776,14.52118377,203.13,203.11,53.14]
["bitfinex","SOLUSD",1737009106980,28.776884,203.14,203.12,316.52]
["bitfinex","SOLUSD",1737009107445,28.776884,203.14,203.12,4.52]
["bitfinex","SOLUSD",1737009107648,29.70017176,203.14,203.12,4.52]
["bitfinex","SOLUSD",1737009108167,14.52118377,203.13,203.12,4.52]
["bitfinex","SOLUSD",1737009109175,23.776884,203.12,203.09,4.52]
["bitfinex","SOLUSD",1737009109376,19.52118377,203.13,203.09,4.52]
["bitfinex","SOLUSD",1737009109562,19.52118377,203.16,203.09,19.04118377]
["bitfinex","SOLUSD",1737009110265,10.92327473,203.18,203.09,19.04118377]
["bitfinex","SOLUSD",1737009110472,20.0,203.15,203.09,19.04118377]
["bitfinex","SOLUSD",1737009110768,34.52118377,203.15,203.09,19.04118377]
["bitfinex","SOLUSD",1737009111781,14.52118377,203.15,203.09,19.04118377]
["bitfinex","SOLUSD",1737009112653,14.52118377,203.15,203.09,4.52]
["bitfinex","SOLUSD",1737009113177,34.52118377,203.16,203.09,19.04118377]
["bitfinex","SOLUSD",1737009113479,14.52118377,203.16,203.15,312.0]
["bitfinex","SOLUSD",1737009114377,23.776884,203.18,203.15,312.0]
["bitfinex","SOLUSD",1737009114576,14.52118377,203.16,203.09,19.04118377]
["bitfinex","SOLUSD",1737009116580,38.29806777,203.13,203.09,4.52]
["bitfinex","SOLUSD",1737009116789,14.52118377,203.12,203.09,4.52]
["bitfinex","SOLUSD",1737009116959,14.52118377,203.12,203.06,14.52118377]
["bitfinex","SOLUSD",1737009117278,14.52118377,203.12,203.07,4.48]
["bitfinex","SOLUSD",1737009117461,14.52118377,203.12,203.11,312.0]
["bitfinex","SOLUSD",1737009118877,38.29806777,203.12,203.11,312.0]
["bitfinex","SOLUSD",1737009119255,14.52118377,203.12,203.11,312.0]
["bitfinex","SOLUSD",1737009119455,13.8631,203.2,203.11,312.0]
["bitfinex","SOLUSD",1737009119661,14.52118377,203.18,203.11,326.52118377]
["bitfinex","SOLUSD",1737009119852,38.29806777,203.17,203.11,14.52118377]
["bitfinex","SOLUSD",1737009120062,14.52118377,203.16,203.1,14.52118377]
["bitfinex","SOLUSD",1737009120267,14.52118377,203.16,203.09,14.52118377]
["bitfinex","SOLUSD",1737009120887,14.52118377,203.15,203.08,14.52118377]
["bitfinex","SOLUSD",1737009121067,14.52118377,203.14,203.08,14.52118377]
["bitfinex","SOLUSD",1737009121271,14.52118377,203.14,203.07,19.00118377]
["bitfinex","SOLUSD",1737009121466,24.33167453,203.16,203.09,14.52118377]
["bitfinex","SOLUSD",1737009121776,0.55479053,203.18,203.09,14.52118377]
["bitfinex","SOLUSD",1737009121986,14.52118377,203.17,203.1,14.52118377]
["bitfinex","SOLUSD",1737009122160,14.52118377,203.16,203.09,14.52118377]
["bitfinex","SOLUSD",1737009122482,24.33167453,203.18,203.09,14.52118377]
["bitfinex","SOLUSD",1737009122680,14.52118377,203.16,203.09,14.52118377]
["bitfinex","SOLUSD",1737009122884,14.52118377,203.15,203.08,14.52118377]
["bitfinex","SOLUSD",1737009123363,14.52118377,203.16,203.09,14.52118377]
["bitfinex","SOLUSD",1737009123568,23.776884,203.18,203.12,14.52118377]
["bitfinex","SOLUSD",1737009123762,107.70448176,203.19,203.13,14.52118377]
["bitfinex","SOLUSD",1737009123962,26.60448176,203.19,203.13,14.52118377]
["bitfinex","SOLUSD",1737009124679,26.60448176,203.19,203.09,1.6069]
["bitfinex","SOLUSD",1737009124976,14.52118377,203.17,203.1,14.52118377]
["bitfinex","SOLUSD",1737009125582,14.52118377,203.18,203.12,14.52118377]
["bitfinex","SOLUSD",1737009125879,26.60448176,203.19,203.17,312.0]
["bitfinex","SOLUSD",1737009126082,26.60448176,203.19,203.18,4.46]
["bitfinex","SOLUSD",1737009126477,50.38136576,203.19,203.18,4.46]
["bitfinex","SOLUSD",1737009126858,35.86018199,203.19,203.18,4.46]
["bitfinex","SOLUSD",1737009127074,50.38136576,203.19,203.18,4.46]
["bitfinex","SOLUSD",1737009129372,50.38136576,203.19,203.18,316.46]
["bitfinex","SOLUSD",1737009132779,50.38136576,203.19,203.18,312.0]
["bitfinex","SOLUSD",1737009132976,50.38136576,203.19,203.18,316.44]
["bitfinex","SOLUSD",1737009133466,12.08329799,203.19,203.18,316.44]
["bitfinex","SOLUSD",1737009136188,12.08329799,203.19,203.18,312.0]
["bitfinex","SOLUSD",1737009136385,12.08329799,203.19,203.18,316.44]
["bitfinex","SOLUSD",1737009138177,12.11329799,203.19,203.18,316.44]
["bitfinex","SOLUSD",1737009138613,26.63448176,203.19,203.18,316.44]
["bitfinex","SOLUSD",1737009138786,50.41136576,203.19,203.18,312.0]
["bitfinex","SOLUSD",1737009138973,23.776884,203.18,203.12,0.063]
["bitfinex","SOLUSD",1737009139181,14.52118377,203.13,203.12,0.063]
["bitfinex","SOLUSD",1737009139499,14.52118377,203.13,203.12,4.503]
["bitfinex","SOLUSD",1737009139869,14.52118377,203.13,203.12,316.503]
["bitfinex","SOLUSD",1737009140493,38.29806777,203.13,203.12,316.503]
["bitfinex","SOLUSD",1737009141177,24.027864,203.12,203.1,4.42]
["bitfinex","SOLUSD",1737009141372,23.776884,203.1,203.08,0.063]
["bitfinex","SOLUSD",1737009141578,38.29806777,203.09,203.08,0.063]
["bitfinex","SOLUSD",1737009141788,38.29806777,203.09,203.08,4.483]
["bitfinex","SOLUSD",1737009142187,38.29806777,203.09,203.08,316.483]
["bitfinex","SOLUSD",1737009143101,38.29806777,203.09,203.08,312.063]
["bitfinex","SOLUSD",1737009143497,38.29806777,203.09,203.08,316.483]
["bitfinex","SOLUSD",1737009143818,38.29806777,203.09,203.08,312.063]
["bitfinex","SOLUSD",1737009143976,38.54904777,203.09,203.01,0.063]
["bitfinex","SOLUSD",1737009144304,14.52118377,203.04,203.02,4.42]
["bitfinex","SOLUSD",1737009145008,14.52118377,203.04,203.01,0.063]
["bitfinex","SOLUSD",1737009145009,14.52118377,203.04,203.03,316.42]
["bitfinex","SOLUSD",1737009145680,34.52118377,203.05,203.03,316.42]
["bitfinex","SOLUSD",1737009146172,34.52118377,203.05,203.03,4.42]
["bitfinex","SOLUSD",1737009147203,14.52118377,203.04,203.03,4.42]
["bitfinex","SOLUSD",1737009147405,14.52118377,203.04,203.01,0.063]
["bitfinex","SOLUSD",1737009147614,14.52118377,203.03,203.02,4.42]
["bitfinex","SOLUSD",1737009148208,34.52118377,203.05,203.02,4.42]
["bitfinex","SOLUSD",1737009148799,20.0,203.05,203.02,4.42]
["bitfinex","SOLUSD",1737009149103,23.776884,203.06,203.04,312.0]
["bitfinex","SOLUSD",1737009149602,23.776884,203.06,203.02,4.42]
["bitfinex","SOLUSD",1737009149806,23.776884,203.07,203.02,4.42]
["bitfinex","SOLUSD",1737009150004,38.29806777,203.07,203.03,0.063]
["bitfinex","SOLUSD",1737009150378,23.776884,203.07,203.03,0.063]
["bitfinex","SOLUSD",1737009150584,26.83158377,203.08,203.03,0.063]
["bitfinex","SOLUSD",1737009150585,34.52118377,203.09,203.03,0.063]
["bitfinex","SOLUSD",1737009150796,14.52118377,203.1,203.03,14.58418377]
["bitfinex","SOLUSD",1737009151287,14.52118377,203.11,203.05,14.52118377]
["bitfinex","SOLUSD",1737009151488,14.52118377,203.11,203.03,16.21988377]
["bitfinex","SOLUSD",1737009151489,14.52118377,203.09,203.03,16.21988377]
["bitfinex","SOLUSD",1737009152482,14.52118377,203.1,203.03,16.21988377]
["bitfinex","SOLUSD",1737009152685,14.52118377,203.09,203.08,312.0]
["bitfinex","SOLUSD",1737009153092,38.29806777,203.09,203.08,312.0]
["bitfinex","SOLUSD",1737009154796,23.776884,203.08,203.06,4.42]
["bitfinex","SOLUSD",1737009155108,38.29806777,203.07,203.06,4.42]
["bitfinex","SOLUSD",1737009155795,38.29806777,203.07,203.06,316.42]
["bitfinex","SOLUSD",1737009156408,23.776884,203.07,203.06,316.42]
["bitfinex","SOLUSD",1737009157021,26.83128377,203.09,203.06,316.42]
["bitfinex","SOLUSD",1737009157315,23.776884,203.08,203.06,4.42]
["bitfinex","SOLUSD",1737009157513,38.29806777,203.08,203.06,4.42]
["bitfinex","SOLUSD",1737009158210,81.1,203.12,203.07,14.52118377]
["bitfinex","SOLUSD",1737009158421,81.1,203.12,203.08,14.52118377]
["bitfinex","SOLUSD",1737009159412,81.1,203.12,203.06,18.94118377]
["bitfinex","SOLUSD",1737009159789,95.62118377,203.12,203.06,18.94118377]
["bitfinex","SOLUSD",1737009160298,119.39806777,203.12,203.11,312.0]
["bitfinex","SOLUSD",1737009160488,104.876884,203.12,203.11,312.0]
["bitfinex","SOLUSD",1737009162827,104.906884,203.12,203.11,312.0]
["bitfinex","SOLUSD",1737009163131,119.42806777,203.12,203.11,312.0]
["bitfinex","SOLUSD",1737009166128,95.65118377,203.12,203.11,312.0]
["bitfinex","SOLUSD",1737009167899,119.42806777,203.12,203.11,312.0]
["bitfinex","SOLUSD",1737009169022,131.73596777,203.12,203.11,316.38]
["bitfinex","SOLUSD",1737009169208,131.73596777,203.12,203.11,312.0]
["bitfinex","SOLUSD",1737009172744,117.214784,203.12,203.11,312.0]
["bitfinex","SOLUSD",1737009173027,131.73596777,203.12,203.11,312.0]
["bitfinex","SOLUSD",1737009174929,23.776884,203.07,203.06,4.36]
["bitfinex","SOLUSD",1737009175109,38.29806777,203.07,203.06,4.36]
["bitfinex","SOLUSD",1737009175310,33.09210893,203.07,203.06,4.36]
["bitfinex","SOLUSD",1737009175703,33.09210893,203.07,203.06,316.36]
["bitfinex","SOLUSD",1737009177529,38.32952736,203.07,203.06,316.36]
["bitfinex","SOLUSD",1737009178619,23.776884,203.07,203.06,316.36]
["bitfinex","SOLUSD",1737009179936,38.32952736,203.07,203.06,316.36]
["bitfinex","SOLUSD",1737009184718,43.776884,203.04,203.03,0.063]
["bitfinex","SOLUSD",1737009184919,58.32952736,203.04,203.03,4.403]
["bitfinex","SOLUSD",1737009185123,58.32952736,203.04,203.03,0.063]
["bitfinex","SOLUSD",1737009185326,58.45501736,203.04,203.02,4.34]
["bitfinex","SOLUSD",1737009185522,39.00980789,203.03,203.01,0.063]
["bitfinex","SOLUSD",1737009185819,24.45716453,203.03,203.02,312.0]
["bitfinex","SOLUSD",1737009186035,58.45501736,203.03,203.02,312.0]
["bitfinex","SOLUSD",1737009186935,70.76841736,203.03,203.02,312.0]
["bitfinex","SOLUSD",1737009187316,56.215774,203.03,203.02,312.0]
["bitfinex","SOLUSD",1737009187515,70.76841736,203.03,203.02,312.0]
["bitfinex","SOLUSD",1737009189029,70.76841736,203.03,203.02,316.32]
["bitfinex","SOLUSD",1737009197327,65.53420885,203.03,203.02,316.32]
["bitfinex","SOLUSD",1737009203245,65.40871885,203.03,203.02,316.32]
["bitfinex","SOLUSD",1737009205548,65.53420885,203.03,203.02,316.32]
["bitfinex","SOLUSD",1737009205751,23.902374,203.02,203.01,4.363]
["bitfinex","SOLUSD",1737009205965,24.45716453,203.02,203.01,4.363]
["bitfinex","SOLUSD",1737009206132,33.77559938,203.02,203.01,4.363]
["bitfinex","SOLUSD",1737009206654,33.77559938,203.02,203.01,316.363]
["bitfinex","SOLUSD",1737009206832,23.902374,203.02,203.01,316.363]
["bitfinex","SOLUSD",1737009207035,33.22080885,203.02,203.01,316.363]
["bitfinex","SOLUSD",1737009207473,33.34629885,203.02,203.01,316.363]
["bitfinex","SOLUSD",1737009207653,23.902374,203.0,202.99,0.063]
["bitfinex","SOLUSD",1737009207964,105.002374,202.99,202.98,22.95571742]
["bitfinex","SOLUSD",1737009208138,114.32080885,202.99,202.98,18.67571742]
["bitfinex","SOLUSD",1737009208740,114.32080885,202.99,202.98,330.67571742]
["bitfinex","SOLUSD",1737009212169,33.22080885,202.99,202.98,330.67571742]
["bitfinex","SOLUSD",1737009216269,33.34629885,202.99,202.98,330.67571742]
["bitfinex","SOLUSD",1737009219176,23.776884,202.99,202.98,330.67571742]
["bitfinex","SOLUSD",1737009219377,23.776884,202.99,202.98,330.73871742]
["bitfinex","SOLUSD",1737009219676,33.12531885,202.99,202.98,330.73871742]
["bitfinex","SOLUSD",1737009220060,23.806884,202.99,202.98,330.73871742]
["bitfinex","SOLUSD",1737009220370,33.12531885,202.99,202.98,330.73871742]
["bitfinex","SOLUSD",1737009225994,23.806884,202.99,202.98,330.73871742]
["bitfinex","SOLUSD",1737009227096,33.12531885,202.99,202.98,330.73871742]
["bitfinex","SOLUSD",1737009227393,33.37629885,202.99,202.98,330.73871742]
["bitfinex","SOLUSD",1737009230886,33.25080885,202.99,202.98,330.73871742]
["bitfinex","SOLUSD",1737009231065,33.12531885,202.99,202.98,330.73871742]
["bitfinex","SOLUSD",1737009236691,33.37629885,202.99,202.98,330.73871742]
["bitfinex","SOLUSD",1737009242014,33.25080885,202.99,202.98,330.73871742]
["bitfinex","SOLUSD",1737009243318,33.25080885,202.99,202.98,312.063]
["bitfinex","SOLUSD",1737009251799,23.806884,202.99,202.98,312.063]
["bitfinex","SOLUSD",1737009252004,33.12531885,202.99,202.98,312.063]
["bitfinex","SOLUSD",1737009252198,23.806884,202.99,202.98,312.063]
["bitfinex","SOLUSD",1737009252510,33.12531885,202.99,202.98,312.063]
["bitfinex","SOLUSD",1737009254898,33.25080885,202.99,202.98,312.063]
["bitfinex","SOLUSD",1737009260787,36.093284,202.98,202.96,4.2]
["bitfinex","SOLUSD",1737009260993,23.776884,202.96,202.95,4.2]
["bitfinex","SOLUSD",1737009261303,33.09531885,202.96,202.95,4.2]
["bitfinex","SOLUSD",1737009261507,33.77559938,202.96,202.95,4.2]
["bitfinex","SOLUSD",1737009261687,33.77559938,202.96,202.95,316.2]
["bitfinex","SOLUSD",1737009261888,33.22080885,202.96,202.95,316.2]
["bitfinex","SOLUSD",1737009262211,33.22080885,202.96,202.95,312.0]
["bitfinex","SOLUSD",1737009266817,33.22080885,202.96,202.95,312.063]
["bitfinex","SOLUSD",1737009269517,20.0,202.96,202.95,312.063]
["bitfinex","SOLUSD",1737009269718,12.3164,202.98,202.95,312.063]
["bitfinex","SOLUSD",1737009269896,12.3164,202.98,202.95,0.063]
["bitfinex","SOLUSD",1737009270099,23.776884,202.97,202.95,0.063]
["bitfinex","SOLUSD",1737009270315,21.63483485,202.98,202.95,0.063]
["bitfinex","SOLUSD",1737009270499,23.776884,202.97,202.95,0.063]
["bitfinex","SOLUSD",1737009273024,33.09531885,202.97,202.96,312.0]
["bitfinex","SOLUSD",1737009275320,12.3164,202.98,202.96,312.0]
["bitfinex","SOLUSD",1737009275618,9.31843485,202.98,202.95,0.063]
["bitfinex","SOLUSD",1737009275995,29.31843485,202.97,202.95,0.063]
["bitfinex","SOLUSD",1737009276415,20.0,202.97,202.95,0.063]
["bitfinex","SOLUSD",1737009277923,29.31843485,202.97,202.95,0.063]
["bitfinex","SOLUSD",1737009278110,20.0,202.97,202.95,0.063]
["bitfinex","SOLUSD",1737009278525,20.0,202.97,202.96,312.0]
["bitfinex","SOLUSD",1737009278811,43.776884,202.97,202.96,312.0]
["bitfinex","SOLUSD",1737009279013,53.09531885,202.97,202.96,312.0]
["bitfinex","SOLUSD",1737009284324,43.776884,202.97,202.96,312.0]
["bitfinex","SOLUSD",1737009286149,33.09531885,202.97,202.96,312.0]
["bitfinex","SOLUSD",1737009289417,33.22080885,202.97,202.96,312.0]
["bitfinex","SOLUSD",1737009289618,36.345464,202.96,202.95,0.0001]
["bitfinex","SOLUSD",1737009289825,46.21868938,202.96,202.95,0.0001]
["bitfinex","SOLUSD",1737009290537,20.0,202.94,202.93,0.063]
["bitfinex","SOLUSD",1737009291634,53.90108938,202.94,202.93,312.063]
["bitfinex","SOLUSD",1737009291839,53.34629885,202.94,202.93,312.063]
["bitfinex","SOLUSD",1737009293722,43.776884,202.94,202.93,312.063]
["bitfinex","SOLUSD",1737009294045,53.09531885,202.94,202.93,312.063]
["bitfinex","SOLUSD",1737009298252,36.347364,202.93,202.91,0.063]
["bitfinex","SOLUSD",1737009298428,43.776884,202.9,202.87,0.063]
["bitfinex","SOLUSD",1737009298635,33.09531885,202.88,202.87,4.283]
["bitfinex","SOLUSD",1737009299234,33.09531885,202.88,202.87,316.283]
["bitfinex","SOLUSD",1737009303155,23.776884,202.88,202.87,316.283]
["bitfinex","SOLUSD",1737009303329,33.09531885,202.88,202.87,316.283]
["bitfinex","SOLUSD",1737009305157,23.776884,202.88,202.87,316.283]
["bitfinex","SOLUSD",1737009309327,33.09531885,202.88,202.87,316.283]
["bitfinex","SOLUSD",1737009311748,33.09531885,202.88,202.87,312.063]
["bitfinex","SOLUSD",1737009312129,36.225474,202.87,202.86,0.063]
["bitfinex","SOLUSD",1737009312347,45.54390885,202.87,202.86,0.063]
["bitfinex","SOLUSD",1737009313245,45.54390885,202.87,202.86,312.063]
["bitfinex","SOLUSD",1737009313871,36.099984,202.87,202.86,312.063]
["bitfinex","SOLUSD",1737009314070,45.41841885,202.87,202.86,312.063]
["bitfinex","SOLUSD",1737009319773,36.099984,202.87,202.86,312.063]
["bitfinex","SOLUSD",1737009319980,45.41841885,202.87,202.86,312.063]
["bitfinex","SOLUSD",1737009321670,0.12549,202.86,202.85,10.063]
["bitfinex","SOLUSD",1737009321844,33.90108938,202.86,202.85,4.5853]
["bitfinex","SOLUSD",1737009322187,23.776884,202.85,202.83,4.263]
["bitfinex","SOLUSD",1737009322384,9.31843485,202.84,202.83,0.063]
["bitfinex","SOLUSD",1737009322678,33.09531885,202.84,202.83,312.063]
["bitfinex","SOLUSD",1737009323671,43.776884,202.84,202.83,312.063]
["bitfinex","SOLUSD",1737009323878,20.0,202.84,202.83,312.063]
["bitfinex","SOLUSD",1737009324174,29.31843485,202.84,202.83,312.063]
["bitfinex","SOLUSD",1737009324877,53.09531885,202.84,202.83,312.063]
["bitfinex","SOLUSD",1737009326673,53.22080885,202.84,202.83,312.063]
["bitfinex","SOLUSD",1737009328076,24.027864,202.83,202.78,0.063]
["bitfinex","SOLUSD",1737009328372,33.09531885,202.79,202.78,0.063]
["bitfinex","SOLUSD",1737009328582,33.09531885,202.79,202.78,4.263]
["bitfinex","SOLUSD",1737009328777,33.09531885,202.79,202.78,0.063]
["bitfinex","SOLUSD",1737009329073,33.09531885,202.79,202.78,316.263]
["bitfinex","SOLUSD",1737009329074,33.22080885,202.79,202.78,316.263]
["bitfinex","SOLUSD",1737009329272,33.22080885,202.79,202.78,312.063]
["bitfinex","SOLUSD",1737009330692,23.902374,202.78,202.74,0.063]
["bitfinex","SOLUSD",1737009330986,33.22080885,202.78,202.76,4.2]
["bitfinex","SOLUSD",1737009331191,33.34629885,202.78,202.74,4.263]
["bitfinex","SOLUSD",1737009331555,33.34629885,202.78,202.77,312.063]
["bitfinex","SOLUSD",1737009331855,45.67489885,202.78,202.77,312.063]
["bitfinex","SOLUSD",1737009332876,43.776884,202.75,202.74,4.263]
["bitfinex","SOLUSD",1737009333294,53.09531885,202.75,202.74,0.063]
["bitfinex","SOLUSD",1737009333856,53.09531885,202.75,202.74,312.063]
["bitfinex","SOLUSD",1737009340290,43.776884,202.75,202.74,312.063]
["bitfinex","SOLUSD",1737009340689,23.776884,202.75,202.74,312.063]
["bitfinex","SOLUSD",1737009341261,43.776884,202.75,202.74,312.063]
["bitfinex","SOLUSD",1737009341875,53.09531885,202.75,202.74,312.063]
["bitfinex","SOLUSD",1737009343972,9.38143485,202.78,202.74,312.063]
["bitfinex","SOLUSD",1737009344372,9.38143485,202.78,202.74,0.063]
["bitfinex","SOLUSD",1737009345793,23.839884,202.78,202.74,0.063]
["bitfinex","SOLUSD",1737009346173,0.063,202.78,202.76,9.31843485]
["bitfinex","SOLUSD",1737009346374,0.063,202.78,202.77,9.31843485]
["bitfinex","SOLUSD",1737009346975,0.063,202.78,202.76,9.31843485]
["bitfinex","SOLUSD",1737009347274,0.063,202.78,202.77,312.0]
["bitfinex","SOLUSD",1737009347696,0.063,202.78,202.77,321.31843485]
["bitfinex","SOLUSD",1737009353789,0.063,202.78,202.77,321.44392485]
["bitfinex","SOLUSD",1737009361316,0.063,202.78,202.77,321.56941485]
["bitfinex","SOLUSD",1737009364083,81.1,202.82,202.77,321.56941485]
["bitfinex","SOLUSD",1737009364288,81.1,202.82,202.81,9.31843485]
["bitfinex","SOLUSD",1737009364803,0.03,202.87,202.81,9.44392485]
["bitfinex","SOLUSD",1737009365012,0.03,202.87,202.86,9.31843485]
["bitfinex","SOLUSD",1737009365211,0.03,202.87,202.86,13.49843485]
["bitfinex","SOLUSD",1737009366411,0.03,202.87,202.86,13.62392485]
["bitfinex","SOLUSD",1737009367521,0.03,202.87,202.86,325.62392485]
["bitfinex","SOLUSD",1737009367814,81.1,202.97,202.88,0.12549]
["bitfinex","SOLUSD",1737009368033,81.1,202.97,202.95,9.31843485]
["bitfinex","SOLUSD",1737009368337,81.1,202.97,202.96,4.18]
["bitfinex","SOLUSD",1737009371222,81.1,202.97,202.96,316.18]
["bitfinex","SOLUSD",1737009371615,81.163,202.97,202.96,316.18]
["bitfinex","SOLUSD",1737009371806,90.48143485,202.97,202.96,312.0]
["bitfinex","SOLUSD",1737009372002,90.48143485,202.97,202.96,316.18]
["bitfinex","SOLUSD",1737009372309,114.38380885,202.97,202.96,316.2]
["bitfinex","SOLUSD",1737009373991,33.28380885,202.97,202.96,316.2]
["bitfinex","SOLUSD",1737009375219,20.0,202.93,202.85,1.6129]
["bitfinex","SOLUSD",1737009375421,81.1,202.96,202.85,10.93133485]
["bitfinex","SOLUSD",1737009375422,81.1,202.9,202.85,10.93133485]
["bitfinex","SOLUSD",1737009375598,90.41843485,202.9,202.86,4.2]
["bitfinex","SOLUSD",1737009375799,90.41843485,202.9,202.83,9.31843485]
["bitfinex","SOLUSD",1737009375800,81.1,202.88,202.83,9.31843485]
["bitfinex","SOLUSD",1737009376001,81.1,202.88,202.85,9.31843485]
["bitfinex","SOLUSD",1737009376217,81.1,202.88,202.87,312.0]
["bitfinex","SOLUSD",1737009379856,81.1,202.88,202.87,321.31843485]
["bitfinex","SOLUSD",1737009382846,9.31843485,202.94,202.87,321.31843485]
["bitfinex","SOLUSD",1737009383031,9.31843485,202.94,202.87,9.31843485]
["bitfinex","SOLUSD",1737009385054,9.31843485,202.94,202.88,9.31843485]
["bitfinex","SOLUSD",1737009385949,33.22080885,202.94,202.93,312.0]
["bitfinex","SOLUSD",1737009386948,0.063,202.96,202.93,312.0]
["bitfinex","SOLUSD",1737009387137,9.38143485,202.96,202.94,4.18]
["bitfinex","SOLUSD",1737009387952,9.31843485,202.95,202.94,4.18]
["bitfinex","SOLUSD",1737009388125,20.0,202.95,202.94,4.18]
["bitfinex","SOLUSD",1737009389227,29.31843485,202.95,202.94,4.18]
["bitfinex","SOLUSD",1737009389748,53.22080885,202.95,202.94,4.18]
["bitfinex","SOLUSD",1737009390253,53.22080885,202.95,202.94,316.18]
["bitfinex","SOLUSD",1737009395777,53.34629885,202.95,202.85,0.03]
["bitfinex","SOLUSD",1737009396065,81.1,202.88,202.85,0.03]
["bitfinex","SOLUSD",1737009396365,81.1,202.88,202.86,4.18]
["bitfinex","SOLUSD",1737009396742,81.1,202.88,202.87,312.0]
["bitfinex","SOLUSD",1737009400741,114.32080885,202.88,202.87,316.18]
["bitfinex","SOLUSD",1737009400949,33.22080885,202.88,202.87,312.0]
["bitfinex","SOLUSD",1737009401260,33.22080885,202.88,202.87,316.18]
["bitfinex","SOLUSD",1737009401660,33.22080885,202.88,202.87,312.0]
["bitfinex","SOLUSD",1737009401858,33.22080885,202.88,202.87,316.18]
["bitfinex","SOLUSD",1737009405173,12.3218,202.9,202.87,316.18]
["bitfinex","SOLUSD",1737009405372,9.31843485,202.88,202.87,4.18]
["bitfinex","SOLUSD",1737009407345,9.31843485,202.9,202.87,4.18]
["bitfinex","SOLUSD",1737009408063,9.31843485,202.9,202.87,4.21]
["bitfinex","SOLUSD",1737009408271,33.22080885,202.9,202.89,312.0]
["bitfinex","SOLUSD",1737009412467,9.31843485,202.9,202.89,312.0]
["bitfinex","SOLUSD",1737009412771,81.1,202.9,202.89,312.0]
["bitfinex","SOLUSD",1737009413367,9.31843485,202.91,202.89,312.0]
["bitfinex","SOLUSD",1737009413667,9.31843485,202.91,202.87,4.21]
["bitfinex","SOLUSD",1737009413862,20.0,202.9,202.87,4.21]
["bitfinex","SOLUSD",1737009414172,9.31843485,202.91,202.87,4.21]
["bitfinex","SOLUSD",1737009414576,9.31843485,202.9,202.87,4.21]
["bitfinex","SOLUSD",1737009415069,9.31843485,202.91,202.87,4.21]
["bitfinex","SOLUSD",1737009416670,9.31843485,202.91,202.9,312.0]
["bitfinex","SOLUSD",1737009418474,29.31843485,202.91,202.9,312.0]
["bitfinex","SOLUSD",1737009421275,23.776884,202.93,202.9,312.0]
["bitfinex","SOLUSD",1737009421479,0.12549,202.94,202.88,9.31843485]
["bitfinex","SOLUSD",1737009421679,9.38143485,202.96,202.89,9.31843485]
["bitfinex","SOLUSD",1737009421860,9.38143485,202.96,202.9,9.31843485]
["bitfinex","SOLUSD",1737009422558,9.38143485,202.96,202.89,9.31843485]
["bitfinex","SOLUSD",1737009423159,9.31843485,202.95,202.88,9.31843485]
["bitfinex","SOLUSD",1737009423494,9.31843485,202.95,202.89,9.31843485]
["bitfinex","SOLUSD",1737009424377,9.31843485,202.95,202.94,312.0]
["bitfinex","SOLUSD",1737009424678,33.15831885,202.96,202.94,312.0]
["bitfinex","SOLUSD",1737009425169,33.15831885,202.96,202.9,9.31843485]
["bitfinex","SOLUSD",1737009425370,33.15831885,202.96,202.89,9.31843485]
["bitfinex","SOLUSD",1737009426580,9.31843485,202.95,202.89,9.31843485]
["bitfinex","SOLUSD",1737009428081,23.839884,202.96,202.94,312.0]
["bitfinex","SOLUSD",1737009428250,9.31843485,202.95,202.94,312.0]
["bitfinex","SOLUSD",1737009429159,33.22080885,202.95,202.94,312.0]
["bitfinex","SOLUSD",1737009429379,33.22080885,202.95,202.94,316.16]
["bitfinex","SOLUSD",1737009431476,82.93833825,202.95,202.94,4.16]
["bitfinex","SOLUSD",1737009431677,20.12549,202.91,202.87,0.03]
["bitfinex","SOLUSD",1737009431889,9.31843485,202.88,202.87,0.03]
["bitfinex","SOLUSD",1737009432061,9.31843485,202.88,202.87,4.19]
["bitfinex","SOLUSD",1737009432394,9.31843485,202.88,202.87,316.19]
["bitfinex","SOLUSD",1737009433180,9.31843485,202.88,202.87,312.03]
["bitfinex","SOLUSD",1737009433384,9.31843485,202.88,202.87,316.19]
["bitfinex","SOLUSD",1737009435473,32.3209,202.91,202.87,316.19]
["bitfinex","SOLUSD",1737009435785,9.31843485,202.89,202.87,316.19]
["bitfinex","SOLUSD",1737009435972,9.31843485,202.89,202.87,4.19]
["bitfinex","SOLUSD",1737009437485,9.31843485,202.88,202.87,4.19]
["bitfinex","SOLUSD",1737009438684,9.31843485,202.89,202.87,4.19]
["bitfinex","SOLUSD",1737009438885,9.31843485,202.89,202.88,312.0]
["bitfinex","SOLUSD",1737009439089,9.31843485,202.89,202.88,316.16]
["bitfinex","SOLUSD",1737009439386,9.31843485,202.9,202.88,316.16]
["bitfinex","SOLUSD",1737009439897,9.31843485,202.9,202.88,4.16]
["bitfinex","SOLUSD",1737009442105,32.3209,202.91,202.88,4.16]
["bitfinex","SOLUSD",1737009442106,9.31843485,202.89,202.88,4.16]
["bitfinex","SOLUSD",1737009442891,9.31843485,202.89,202.88,316.16]
["bitfinex","SOLUSD",1737009443820,33.09531885,202.89,202.88,316.16]
["bitfinex","SOLUSD",1737009446619,33.09531885,202.89,202.88,312.0]
["bitfinex","SOLUSD",1737009446816,33.09531885,202.89,202.88,316.16]
["bitfinex","SOLUSD",1737009447702,33.22080885,202.89,202.88,312.0]
["bitfinex","SOLUSD",1737009447908,33.22080885,202.89,202.88,316.16]
["bitfinex","SOLUSD",1737009448479,12.44799,202.88,202.87,0.03]
["bitfinex","SOLUSD",1737009448834,12.44799,202.88,202.85,0.03]
["bitfinex","SOLUSD",1737009448835,43.902374,202.86,202.85,0.03]
["bitfinex","SOLUSD",1737009449101,53.34629885,202.86,202.85,4.1601]
["bitfinex","SOLUSD",1737009449409,0.12549,202.85,202.84,4.16]
["bitfinex","SOLUSD",1737009449578,9.44392485,202.85,202.84,4.16]
["bitfinex","SOLUSD",1737009449781,21.76822485,202.85,202.84,4.16]
["bitfinex","SOLUSD",1737009450602,23.776884,202.84,202.77,0.03]
["bitfinex","SOLUSD",1737009450794,9.31843485,202.82,202.78,4.16]
["bitfinex","SOLUSD",1737009450989,23.776884,202.84,202.78,4.16]
["bitfinex","SOLUSD",1737009451200,9.31843485,202.82,202.78,4.16]
["bitfinex","SOLUSD",1737009452505,9.31843485,202.82,202.81,312.0]
["bitfinex","SOLUSD",1737009452708,33.09531885,202.82,202.81,316.16]
["bitfinex","SOLUSD",1737009468306,12.3243,202.85,202.81,316.16]
["bitfinex","SOLUSD",1737009468518,12.3225,202.88,202.81,13.47843485]
["bitfinex","SOLUSD",1737009468722,0.063,202.85,202.81,13.47843485]
["bitfinex","SOLUSD",1737009469621,0.063,202.85,202.81,4.16]
["bitfinex","SOLUSD",1737009469938,0.063,202.85,202.81,13.47843485]
["bitfinex","SOLUSD",1737009470321,0.063,202.85,202.82,9.31843485]
["bitfinex","SOLUSD",1737009471518,0.063,202.85,202.84,312.0]
["bitfinex","SOLUSD",1737009474601,9.38143485,202.85,202.84,312.0]
["bitfinex","SOLUSD",1737009478425,33.15831885,202.85,202.84,312.0]
["bitfinex","SOLUSD",1737009478625,9.38143485,202.85,202.84,312.0]
["bitfinex","SOLUSD",1737009479212,0.063,202.85,202.84,312.0]
["bitfinex","SOLUSD",1737009482209,9.38143485,202.85,202.84,312.0]
["bitfinex","SOLUSD",1737009483426,33.40929885,202.85,202.84,312.0]
["bitfinex","SOLUSD",1737009483605,33.40929885,202.85,202.84,316.16]
["bitfinex","SOLUSD",1737009484034,9.38143485,202.85,202.84,316.16]
["bitfinex","SOLUSD",1737009484405,9.38143485,202.85,202.84,312.0]
["bitfinex","SOLUSD",1737009484612,9.38143485,202.85,202.84,316.16]
["bitfinex","SOLUSD",1737009484822,9.63241485,202.85,202.84,316.16]
["bitfinex","SOLUSD",1737009485213,9.38143485,202.85,202.84,316.16]
["bitfinex","SOLUSD",1737009485527,0.063,202.85,202.84,316.16]
["bitfinex","SOLUSD",1737009492234,0.063,202.85,202.84,325.47843485]
["bitfinex","SOLUSD",1737009497138,0.063,202.85,202.84,316.16]
["bitfinex","SOLUSD",1737009497440,0.063,202.85,202.84,325.47843485]
["bitfinex","SOLUSD",1737009502942,0.063,202.85,202.84,316.16]
["bitfinex","SOLUSD",1737009506324,0.063,202.85,202.84,325.47843485]
["bitfinex","SOLUSD",1737009507472,0.063,202.85,202.84,325.50843485]
["bitfinex","SOLUSD",1737009507847,0.063,202.85,202.84,312.03]
["bitfinex","SOLUSD",1737009508044,0.063,202.85,202.84,316.19]
["bitfinex","SOLUSD",1737009512155,0.063,202.85,202.84,325.50843485]
["bitfinex","SOLUSD",1737009514760,0.063,202.85,202.84,316.19]
["bitfinex","SOLUSD",1737009517755,0.063,202.85,202.84,325.50843485]
["bitfinex","SOLUSD",1737009531363,0.063,202.85,202.84,316.19]
["bitfinex","SOLUSD",1737009531665,0.063,202.85,202.84,325.50843485]
["bitfinex","SOLUSD",1737009541471,0.063,202.85,202.84,386.81003825]
["bitfinex","SOLUSD",1737009542050,81.1,202.93,202.92,9.31843485]
["bitfinex","SOLUSD",1737009542771,0.063,202.94,202.92,9.31843485]
["bitfinex","SOLUSD",1737009542966,0.063,202.94,202.93,10.05734625]
["bitfinex","SOLUSD",1737009545264,0.063,202.94,202.93,10.30832625]
["bitfinex","SOLUSD",1737009545464,0.063,202.94,202.93,359.58206565]
["bitfinex","SOLUSD",1737009545663,0.063,202.94,202.93,358.84315425]
["bitfinex","SOLUSD",1737009546165,0.063,202.96,202.94,36.346764]
["bitfinex","SOLUSD",1737009546477,0.063,202.96,202.95,53.27393949]
["bitfinex","SOLUSD",1737009546775,0.03,202.98,202.96,0.25098]
["bitfinex","SOLUSD",1737009547080,0.03,202.98,202.96,9.56941485]
["bitfinex","SOLUSD",1737009547751,0.03,202.98,202.96,33.34629885]
["bitfinex","SOLUSD",1737009549478,0.03,202.98,202.96,345.34629885]
["bitfinex","SOLUSD",1737009551692,0.03,202.98,202.96,312.0]
["bitfinex","SOLUSD",1737009551982,0.03,202.98,202.96,325.47843485]
["bitfinex","SOLUSD",1737009552764,0.03,202.98,202.96,312.0]
["bitfinex","SOLUSD",1737009552964,0.03,202.98,202.96,316.16]
["bitfinex","SOLUSD",1737009559277,0.03,202.98,202.96,325.47843485]
["bitfinex","SOLUSD",1737009564588,0.03,202.98,202.96,316.16]
["bitfinex","SOLUSD",1737009564901,0.03,202.98,202.96,325.47843485]
["bitfinex","SOLUSD",1737009566776,0.03,202.98,202.96,325.50843485]
["bitfinex","SOLUSD",1737009570102,0.03,202.98,202.96,325.75941485]
["bitfinex","SOLUSD",1737009572108,2.01119046,203.14,203.01,0.25098]
["bitfinex","SOLUSD",1737009572109,81.1,203.11,203.01,0.25098]
["bitfinex","SOLUSD",1737009572288,81.1,203.11,203.0,20.0]
["bitfinex","SOLUSD",1737009572289,81.1,203.1,203.05,9.31843485]
["bitfinex","SOLUSD",1737009573206,81.1,203.1,203.05,9.56941485]
["bitfinex","SOLUSD",1737009573382,81.163,203.15,203.05,46.84315425]
["bitfinex","SOLUSD",1737009573587,81.163,203.15,203.05,70.62003825]
["bitfinex","SOLUSD",1737009573787,10.0,203.08,203.05,72.95286428]
["bitfinex","SOLUSD",1737009574133,10.0,203.08,203.06,24.027864]
["bitfinex","SOLUSD",1737009574300,10.0,203.08,203.07,14.21670643]
["bitfinex","SOLUSD",1737009574899,0.063,203.15,203.11,0.25098]
["bitfinex","SOLUSD",1737009575097,0.063,203.15,203.11,10.30759609]
["bitfinex","SOLUSD",1737009575420,0.063,203.15,203.11,322.30759609]
["bitfinex","SOLUSD",1737009575625,0.063,203.15,203.11,321.56941485]
["bitfinex","SOLUSD",1737009576905,0.063,203.15,203.11,312.25098]
["bitfinex","SOLUSD",1737009577220,0.063,203.15,203.11,321.56941485]
["bitfinex","SOLUSD",1737009579023,0.063,203.15,203.11,322.00419745]
["bitfinex","SOLUSD",1737009588510,0.063,203.15,203.11,316.5947826]
["bitfinex","SOLUSD",1737009589127,9.31843485,203.13,203.11,316.5947826]
["bitfinex","SOLUSD",1737009589526,9.34843485,203.12,203.11,316.5947826]
["bitfinex","SOLUSD",1737009590716,0.03,203.12,203.11,316.5947826]
["bitfinex","SOLUSD",1737009598918,33.12531885,203.12,203.11,312.4347826]
["bitfinex","SOLUSD",1737009599243,33.12531885,203.12,203.11,316.5947826]
["bitfinex","SOLUSD",1737009611164,33.12531885,203.12,203.11,316.6147826]
["bitfinex","SOLUSD",1737009614370,33.37629885,203.12,203.11,316.6147826]
["bitfinex","SOLUSD",1737009616163,33.37629885,203.12,203.11,0.4347826]
["bitfinex","SOLUSD",1737009616461,33.37629885,203.12,203.08,0.03]
["bitfinex","SOLUSD",1737009616462,20.0,203.09,203.08,0.03]
["bitfinex","SOLUSD",1737009616665,54.62381885,203.09,203.08,4.21]
["bitfinex","SOLUSD",1737009617138,54.62381885,203.09,203.08,316.21]
["bitfinex","SOLUSD",1737009618870,54.87479885,203.09,203.08,316.21]
["bitfinex","SOLUSD",1737009619048,20.0,203.04,202.96,0.03]
["bitfinex","SOLUSD",1737009619254,9.31843485,203.01,202.97,4.18]
["bitfinex","SOLUSD",1737009619572,23.776884,203.0,202.97,4.18]
["bitfinex","SOLUSD",1737009620045,23.776884,203.0,202.99,312.0]
["bitfinex","SOLUSD",1737009620583,33.09531885,203.0,202.99,312.0]
["bitfinex","SOLUSD",1737009620755,33.09531885,203.0,202.99,316.18]
["bitfinex","SOLUSD",1737009622771,33.09531885,203.0,202.99,312.0]
["bitfinex","SOLUSD",1737009622964,33.09531885,203.0,202.99,316.18]
["bitfinex","SOLUSD",1737009626488,33.09531885,203.0,202.99,316.21]
["bitfinex","SOLUSD",1737009627065,9.31843485,203.02,202.99,316.21]
["bitfinex","SOLUSD",1737009627279,9.31843485,203.03,202.99,4.21]
["bitfinex","SOLUSD",1737009627679,23.776884,203.01,202.99,4.21]
["bitfinex","SOLUSD",1737009628382,6.4821,203.07,202.99,4.21]
["bitfinex","SOLUSD",1737009628567,9.31843485,203.08,203.02,9.31843485]
["bitfinex","SOLUSD",1737009628766,9.31843485,203.07,203.0,9.31843485]
["bitfinex","SOLUSD",1737009628963,33.09531885,203.06,202.99,4.21]
["bitfinex","SOLUSD",1737009629268,9.31843485,203.06,203.0,9.31843485]
["bitfinex","SOLUSD",1737009629455,23.776884,203.02,202.99,4.21]
["bitfinex","SOLUSD",1737009629776,33.09531885,203.02,202.99,4.21]
["bitfinex","SOLUSD",1737009630175,33.09531885,203.02,203.01,312.0]
["bitfinex","SOLUSD",1737009630557,23.776884,203.02,203.01,312.0]
["bitfinex","SOLUSD",1737009632188,9.31843485,203.04,203.01,312.0]
["bitfinex","SOLUSD",1737009632490,9.31843485,203.04,202.99,4.21]
["bitfinex","SOLUSD",1737009632870,23.776884,203.02,202.99,4.21]
["bitfinex","SOLUSD",1737009633076,9.31843485,203.04,202.99,4.21]
["bitfinex","SOLUSD",1737009633391,23.776884,203.04,202.99,13.52843485]
["bitfinex","SOLUSD",1737009633686,23.776884,203.05,202.99,13.52843485]
["bitfinex","SOLUSD",1737009634082,9.31843485,203.07,203.0,9.31843485]
["bitfinex","SOLUSD",1737009634286,9.31843485,203.07,203.01,9.31843485]
["bitfinex","SOLUSD",1737009634477,81.1,203.03,202.99,4.21]
["bitfinex","SOLUSD",1737009634793,81.1,203.08,203.0,0.25098]
["bitfinex","SOLUSD",1737009634958,81.1,203.08,203.0,0.98959723]
["bitfinex","SOLUSD",1737009635161,23.776884,203.07,202.99,4.21]
["bitfinex","SOLUSD",1737009635590,23.839884,203.11,203.06,312.0]
["bitfinex","SOLUSD",1737009635804,9.31843485,203.07,203.06,312.0]
["bitfinex","SOLUSD",1737009637188,9.56941485,203.07,203.06,316.18]
["bitfinex","SOLUSD",1737009637674,9.56941485,203.07,203.06,312.0]
["bitfinex","SOLUSD",1737009637873,33.34629885,203.07,203.06,316.18]
["bitfinex","SOLUSD",1737009640491,33.09531885,203.07,203.06,316.18]
["bitfinex","SOLUSD",1737009640667,9.31843485,203.07,203.06,316.18]
["bitfinex","SOLUSD",1737009645595,19.44857485,203.07,203.06,316.18]
["bitfinex","SOLUSD",1737009646990,10.13014,203.07,203.06,316.18]
["bitfinex","SOLUSD",1737009648897,33.907024,203.07,203.06,316.18]
["bitfinex","SOLUSD",1737009649080,43.22545885,203.07,203.06,316.18]
["bitfinex","SOLUSD",1737009651286,43.22545885,203.07,203.06,316.21]
["bitfinex","SOLUSD",1737009653873,43.22545885,203.07,203.06,312.03]
["bitfinex","SOLUSD",1737009654078,43.22545885,203.07,203.06,316.23]
["bitfinex","SOLUSD",1737009659306,43.22545885,203.07,203.01,0.03]
["bitfinex","SOLUSD",1737009659307,20.0,203.03,203.01,0.03]
["bitfinex","SOLUSD",1737009659507,43.776884,203.03,203.02,4.2]
["bitfinex","SOLUSD",1737009659813,24.027864,203.02,203.01,0.03]
["bitfinex","SOLUSD",1737009660017,24.58265453,203.02,203.0,4.2]
["bitfinex","SOLUSD",1737009660309,24.58265453,203.02,203.01,312.0]
["bitfinex","SOLUSD",1737009660486,53.34629885,203.02,203.01,312.0]
["bitfinex","SOLUSD",1737009660809,65.66029885,203.02,203.01,312.0]
["bitfinex","SOLUSD",1737009661307,65.66029885,203.02,203.01,316.2]
["bitfinex","SOLUSD",1737009662108,65.40931885,203.02,203.01,316.2]
["bitfinex","SOLUSD",1737009662887,65.40931885,203.02,203.01,316.23]
["bitfinex","SOLUSD",1737009668492,23.776884,203.02,203.01,316.23]
["bitfinex","SOLUSD",1737009668793,33.09531885,203.02,203.01,316.23]
["bitfinex","SOLUSD",1737009675136,23.776884,203.02,203.01,316.23]
["bitfinex","SOLUSD",1737009680536,33.09531885,203.02,203.01,316.23]
["bitfinex","SOLUSD",1737009681501,23.776884,203.02,203.01,316.23]
["bitfinex","SOLUSD",1737009688036,23.839884,203.02,203.01,316.23]
["bitfinex","SOLUSD",1737009694236,0.063,203.02,203.01,316.23]
["bitfinex","SOLUSD",1737009701541,23.839884,203.02,203.01,316.23]
["bitfinex","SOLUSD",1737009709046,9.85094585,203.02,203.01,312.03]
["bitfinex","SOLUSD",1737009709256,9.85094585,203.02,203.01,316.19]
["bitfinex","SOLUSD",1737009709955,9.85094585,203.02,203.01,312.03]
["bitfinex","SOLUSD",1737009710248,9.85094585,203.02,203.01,316.19]
["bitfinex","SOLUSD",1737009713751,33.62782985,203.02,203.01,316.19]
["bitfinex","SOLUSD",1737009716265,24.309395,203.02,203.01,316.19]
["bitfinex","SOLUSD",1737009718962,0.532511,203.02,203.01,316.19]
["bitfinex","SOLUSD",1737009721743,24.309395,203.02,203.01,316.19]
["bitfinex","SOLUSD",1737009724558,0.532511,203.02,203.01,316.19]
["bitfinex","SOLUSD",1737009724755,24.309395,203.02,203.01,316.19]
["bitfinex","SOLUSD",1737009728064,33.62782985,203.02,203.01,316.19]
["bitfinex","SOLUSD",1737009728235,9.85094585,203.02,203.01,316.19]
["bitfinex","SOLUSD",1737009735171,33.62782985,203.02,203.01,316.19]
["bitfinex","SOLUSD",1737009735351,0.532511,203.02,203.01,316.19]
["bitfinex","SOLUSD",1737009735973,24.309395,203.02,203.01,316.19]
["bitfinex","SOLUSD",1737009737773,0.532511,203.02,203.01,316.19]
["bitfinex","SOLUSD",1737009739580,24.309395,203.02,203.01,316.19]
["bitfinex","SOLUSD",1737009741685,0.532511,203.02,203.01,316.19]
["bitfinex","SOLUSD",1737009744186,0.532511,203.02,203.01,325.50843485]
["bitfinex","SOLUSD",1737009744482,0.532511,203.02,203.01,316.19]
["bitfinex","SOLUSD",1737009748974,24.309395,203.02,203.01,316.19]
["bitfinex","SOLUSD",1737009749575,9.85094585,203.02,203.01,312.03]
["bitfinex","SOLUSD",1737009749876,9.85094585,203.02,203.01,316.19]
["bitfinex","SOLUSD",1737009760090,33.62782985,203.02,203.01,316.19]
["bitfinex","SOLUSD",1737009764473,24.309395,203.02,203.01,316.19]
["bitfinex","SOLUSD",1737009764673,33.62782985,203.02,203.01,316.19]
["bitfinex","SOLUSD",1737009772297,24.309395,203.02,203.01,316.19]
["bitfinex","SOLUSD",1737009772797,33.62782985,203.02,203.01,316.19]
["bitfinex","SOLUSD",1737009774299,33.62782985,203.02,203.01,312.03]
["bitfinex","SOLUSD",1737009774483,33.62782985,203.02,203.01,316.19]
["bitfinex","SOLUSD",1737009776401,24.309395,203.02,203.01,316.19]
["bitfinex","SOLUSD",1737009780984,0.532511,203.02,203.01,316.19]
["bitfinex","SOLUSD",1737009786116,33.62782985,203.02,203.01,316.19]
["bitfinex","SOLUSD",1737009789390,46.19280985,203.02,203.01,316.19]
["bitfinex","SOLUSD",1737009789899,46.19280985,203.02,203.01,4.19]
["bitfinex","SOLUSD",1737009790100,46.19280985,203.02,202.99,0.03]
["bitfinex","SOLUSD",1737009790101,24.027864,203.01,202.99,0.03]
["bitfinex","SOLUSD",1737009790409,33.09531885,203.0,202.99,0.03]
["bitfinex","SOLUSD",1737009790629,33.09531885,203.0,202.99,4.19]
["bitfinex","SOLUSD",1737009791025,33.09531885,203.0,202.99,316.19]
["bitfinex","SOLUSD",1737009792112,33.09531885,203.0,202.99,312.03]
["bitfinex","SOLUSD",1737009792321,33.09531885,203.0,202.99,316.19]
["bitfinex","SOLUSD",1737009798429,33.09531885,203.0,202.99,312.03]
["bitfinex","SOLUSD",1737009798611,33.09531885,203.0,202.99,316.19]
["bitfinex","SOLUSD",1737009804031,20.25098,202.97,202.96,0.03]
["bitfinex","SOLUSD",1737009804229,24.027864,202.96,202.89,1.6284]
["bitfinex","SOLUSD",1737009804424,23.776884,202.91,202.9,4.16]
["bitfinex","SOLUSD",1737009805027,23.776884,202.91,202.9,316.16]
["bitfinex","SOLUSD",1737009806130,23.776884,202.94,202.9,316.16]
["bitfinex","SOLUSD",1737009806307,9.31843485,202.91,202.9,4.16]
["bitfinex","SOLUSD",1737009806716,33.09531885,202.91,202.9,4.16]
["bitfinex","SOLUSD",1737009809261,33.09531885,202.91,202.9,316.16]
["bitfinex","SOLUSD",1737009810952,23.776884,202.91,202.9,316.16]
["bitfinex","SOLUSD",1737009811942,9.31843485,202.96,202.9,325.47843485]
["bitfinex","SOLUSD",1737009812464,12.3158,202.99,202.9,325.47843485]
["bitfinex","SOLUSD",1737009812465,9.31843485,202.95,202.9,4.16]
["bitfinex","SOLUSD",1737009812678,9.31843485,202.93,202.9,4.16]
["bitfinex","SOLUSD",1737009812967,33.09531885,202.91,202.88,11.31894978]
["bitfinex","SOLUSD",1737009813275,33.09531885,202.9,202.89,4.16]
["bitfinex","SOLUSD",1737009813980,23.776884,202.9,202.89,4.16]
["bitfinex","SOLUSD",1737009815252,23.776884,202.9,202.89,316.16]
["bitfinex","SOLUSD",1737009825409,23.776884,202.9,202.89,312.0]
["bitfinex","SOLUSD",1737009825627,23.776884,202.9,202.89,316.16]
["bitfinex","SOLUSD",1737009838562,33.09531885,202.9,202.89,312.0]
["bitfinex","SOLUSD",1737009838847,33.34629885,202.9,202.89,312.0]
["bitfinex","SOLUSD",1737009839056,33.34629885,202.9,202.89,316.19]
["bitfinex","SOLUSD",1737009839260,33.34629885,202.9,202.89,312.03]
["bitfinex","SOLUSD",1737009839439,24.027864,202.9,202.89,312.03]
["bitfinex","SOLUSD",1737009839635,33.09531885,202.9,202.89,312.03]
["bitfinex","SOLUSD",1737009840854,33.34629885,202.9,202.89,312.03]
["bitfinex","SOLUSD",1737009841937,33.34629885,202.9,202.89,0.03]
["bitfinex","SOLUSD",1737009842144,33.90108938,202.9,202.89,0.0001]
["bitfinex","SOLUSD",1737009842858,0.25098,202.88,202.87,0.03]
["bitfinex","SOLUSD",1737009843026,33.90108938,202.88,202.87,0.03]
["bitfinex","SOLUSD",1737009843356,44.027864,202.86,202.85,4.19]
["bitfinex","SOLUSD",1737009843559,53.34629885,202.86,202.85,4.19]
["bitfinex","SOLUSD",1737009843935,53.34629885,202.86,202.85,316.19]
["bitfinex","SOLUSD",1737009845058,41.64213485,202.86,202.85,316.19]
["bitfinex","SOLUSD",1737009860773,41.64213485,202.86,202.85,312.03]
["bitfinex","SOLUSD",1737009861075,41.64213485,202.86,202.85,316.19]
["bitfinex","SOLUSD",1737009861262,65.66999885,202.86,202.85,316.19]
["bitfinex","SOLUSD",1737009861655,0.25098,202.85,202.78,0.03]
["bitfinex","SOLUSD",1737009861848,0.80577053,202.85,202.82,4.16]
["bitfinex","SOLUSD",1737009862554,0.80577053,202.85,202.84,312.0]
["bitfinex","SOLUSD",1737009862854,0.25098,202.85,202.84,312.0]
["bitfinex","SOLUSD",1737009864275,9.56941485,202.85,202.84,312.0]
["bitfinex","SOLUSD",1737009865776,9.31843485,202.85,202.84,312.0]
["bitfinex","SOLUSD",1737009865992,41.64213485,202.86,202.84,312.0]
["bitfinex","SOLUSD",1737009866151,41.64213485,202.86,202.82,4.16]
["bitfinex","SOLUSD",1737009866352,32.3237,202.86,202.82,4.16]
["bitfinex","SOLUSD",1737009866577,41.64213485,202.86,202.82,4.16]
["bitfinex","SOLUSD",1737009868689,9.31843485,202.85,202.82,4.16]
["bitfinex","SOLUSD",1737009869087,9.31843485,202.85,202.84,312.0]
["bitfinex","SOLUSD",1737009875302,9.31843485,202.85,202.84,312.03]
["bitfinex","SOLUSD",1737009877799,0.063,202.87,202.84,312.03]
["bitfinex","SOLUSD",1737009878008,9.31843485,202.86,202.84,312.03]
["bitfinex","SOLUSD",1737009878209,9.31843485,202.86,202.84,0.03]
["bitfinex","SOLUSD",1737009879781,9.38143485,202.87,202.84,0.03]
["bitfinex","SOLUSD",1737009880109,29.38143485,202.87,202.84,0.03]
["bitfinex","SOLUSD",1737009881114,29.38143485,202.87,202.86,312.0]
["bitfinex","SOLUSD",1737009884616,20.063,202.87,202.86,312.0]
["bitfinex","SOLUSD",1737009885100,0.063,202.87,202.86,312.0]
["bitfinex","SOLUSD",1737009890795,9.38143485,202.87,202.86,312.0]
["bitfinex","SOLUSD",1737009893321,0.063,202.87,202.86,312.0]
["bitfinex","SOLUSD",1737009896240,9.38143485,202.87,202.86,316.16]
["bitfinex","SOLUSD",1737009897539,0.063,202.87,202.86,316.16]
["bitfinex","SOLUSD",1737009897741,9.38143485,202.87,202.86,316.16]
["bitfinex","SOLUSD",1737009901628,9.63241485,202.87,202.86,316.16]
["bitfinex","SOLUSD",1737009909654,9.63241485,202.87,202.86,312.0]
["bitfinex","SOLUSD",1737009909953,9.63241485,202.87,202.86,316.16]
["bitfinex","SOLUSD",1737009916560,9.63241485,202.87,202.86,312.0]
["bitfinex","SOLUSD",1737009916858,81.1,202.85,202.84,0.03]
["bitfinex","SOLUSD",1737009917065,90.66941485,202.85,202.84,4.19]
["bitfinex","SOLUSD",1737009917645,90.66941485,202.85,202.84,316.19]
["bitfinex","SOLUSD",1737009918348,90.66941485,202.85,202.84,312.03]
["bitfinex","SOLUSD",1737009918530,90.66941485,202.85,202.84,316.19]
["bitfinex","SOLUSD",1737009921165,90.66941485,202.85,202.84,312.03]
["bitfinex","SOLUSD",1737009921360,90.66941485,202.85,202.84,316.19]
["bitfinex","SOLUSD",1737009921862,9.56941485,202.85,202.84,316.19]
["bitfinex","SOLUSD",1737009922877,21.64213485,202.86,202.84,316.19]
["bitfinex","SOLUSD",1737009923040,21.64213485,202.86,202.84,4.19]
["bitfinex","SOLUSD",1737009925969,21.89311485,202.86,202.85,312.0]
["bitfinex","SOLUSD",1737009932076,0.063,202.87,202.85,312.0]
["bitfinex","SOLUSD",1737009932250,9.31843485,202.86,202.84,4.19]
["bitfinex","SOLUSD",1737009933443,9.38143485,202.87,202.84,4.19]
["bitfinex","SOLUSD",1737009933649,29.38143485,202.87,202.84,4.19]
["bitfinex","SOLUSD",1737009933863,81.1,202.86,202.84,4.19]
["bitfinex","SOLUSD",1737009935177,81.1,202.86,202.85,312.0]
["bitfinex","SOLUSD",1737009935563,90.41843485,202.86,202.85,312.0]
["bitfinex","SOLUSD",1737009939883,9.56941485,202.86,202.85,312.0]
["bitfinex","SOLUSD",1737009940577,33.34629885,202.86,202.85,312.0]
["bitfinex","SOLUSD",1737009941583,33.34629885,202.86,202.81,0.03]
["bitfinex","SOLUSD",1737009941584,44.027864,202.82,202.81,0.03]
["bitfinex","SOLUSD",1737009941884,53.34629885,202.82,202.81,0.03]
["bitfinex","SOLUSD",1737009942087,37.82852993,202.84,202.77,4.19]
["bitfinex","SOLUSD",1737009942088,9.31843485,202.79,202.77,4.19]
["bitfinex","SOLUSD",1737009942393,9.31843485,202.78,202.77,0.03]
["bitfinex","SOLUSD",1737009942578,9.31843485,202.78,202.77,316.19]
["bitfinex","SOLUSD",1737009944285,9.56941485,202.78,202.77,316.19]
["bitfinex","SOLUSD",1737009944682,33.34629885,202.78,202.77,316.19]
["bitfinex","SOLUSD",1737009945295,20.25098,202.76,202.75,0.03]
["bitfinex","SOLUSD",1737009945590,29.56941485,202.75,202.74,4.223]
["bitfinex","SOLUSD",1737009946170,29.56941485,202.75,202.74,316.223]
["bitfinex","SOLUSD",1737009947791,53.34629885,202.75,202.74,312.063]
["bitfinex","SOLUSD",1737009948000,36.358864,202.74,202.72,0.063]
["bitfinex","SOLUSD",1737009948171,71.17482878,202.73,202.71,4.16]
["bitfinex","SOLUSD",1737009948374,44.027864,202.7,202.69,0.03]
["bitfinex","SOLUSD",1737009948599,23.776884,202.69,202.68,4.19]
["bitfinex","SOLUSD",1737009948783,33.09531885,202.69,202.68,4.19]
["bitfinex","SOLUSD",1737009948983,33.09531885,202.69,202.68,316.19]
["bitfinex","SOLUSD",1737009950005,9.31843485,202.69,202.68,316.19]
["bitfinex","SOLUSD",1737009950706,9.56941485,202.69,202.68,316.19]
["bitfinex","SOLUSD",1737009957408,33.34629885,202.69,202.68,316.19]
["bitfinex","SOLUSD",1737009959202,9.56941485,202.69,202.68,316.19]
["bitfinex","SOLUSD",1737009961025,12.331,202.74,202.68,316.19]
["bitfinex","SOLUSD",1737009961227,9.31843485,202.71,202.68,4.19]
["bitfinex","SOLUSD",1737009961389,20.0,202.69,202.68,4.19]
["bitfinex","SOLUSD",1737009961803,29.31843485,202.69,202.68,4.19]
["bitfinex","SOLUSD",1737009962828,29.56941485,202.69,202.68,4.19]
["bitfinex","SOLUSD",1737009964230,29.56941485,202.69,202.68,316.19]
["bitfinex","SOLUSD",1737009970178,53.34629885,202.69,202.68,316.19]
["bitfinex","SOLUSD",1737009972048,0.12549,202.68,202.64,0.03]
["bitfinex","SOLUSD",1737009972372,29.56941485,202.65,202.64,0.03]
["bitfinex","SOLUSD",1737009973073,29.56941485,202.65,202.64,312.03]
["bitfinex","SOLUSD",1737009977987,20.25098,202.65,202.64,312.03]
["bitfinex","SOLUSD",1737009978156,29.56941485,202.65,202.64,312.03]
["bitfinex","SOLUSD",1737009979480,29.31843485,202.65,202.64,312.03]
["bitfinex","SOLUSD",1737009979781,9.31843485,202.67,202.64,312.03]
["bitfinex","SOLUSD",1737009979969,9.31843485,202.66,202.64,0.03]
["bitfinex","SOLUSD",1737009983062,9.31843485,202.66,202.65,312.0]
["bitfinex","SOLUSD",1737009996390,29.31843485,202.67,202.65,312.0]
["bitfinex","SOLUSD",1737009996687,0.063,202.68,202.64,0.03]
["bitfinex","SOLUSD",1737009998793,9.38143485,202.68,202.64,0.03]
["bitfinex","SOLUSD",1737009999395,9.31843485,202.67,202.64,0.03]
["bitfinex","SOLUSD",1737009999607,9.31843485,202.67,202.66,312.0]
["bitfinex","SOLUSD",1737010002495,9.38143485,202.68,202.66,312.0]
["bitfinex","SOLUSD",1737010002688,9.38143485,202.68,202.64,0.03]
["bitfinex","SOLUSD",1737010002865,9.38143485,202.68,202.65,4.16]
["bitfinex","SOLUSD",1737010005571,0.063,202.68,202.67,312.0]
["bitfinex","SOLUSD",1737010010307,9.38143485,202.68,202.67,312.0]
["bitfinex","SOLUSD",1737010014111,0.063,202.68,202.67,312.0]
["bitfinex","SOLUSD",1737010014413,9.38143485,202.68,202.67,312.0]
["bitfinex","SOLUSD",1737010018036,0.063,202.68,202.67,312.0]
["bitfinex","SOLUSD",1737010018214,0.063,202.68,202.67,312.03]
["bitfinex","SOLUSD",1737010023708,0.063,202.68,202.67,321.34843485]
["bitfinex","SOLUSD",1737010025394,0.063,202.68,202.67,312.03]
["bitfinex","SOLUSD",1737010038525,0.063,202.68,202.67,316.19]
["bitfinex","SOLUSD",1737010053545,0.063,202.68,202.67,325.50843485]
["bitfinex","SOLUSD",1737010057535,0.063,202.68,202.67,349.28531885]
["bitfinex","SOLUSD",1737010058050,0.063,202.75,202.68,23.776884]
["bitfinex","SOLUSD",1737010058335,0.063,202.75,202.74,9.31843485]
["bitfinex","SOLUSD",1737010059335,0.063,202.75,202.74,4.16]
["bitfinex","SOLUSD",1737010060038,9.50692485,202.75,202.74,4.16]
["bitfinex","SOLUSD",1737010061137,9.50692485,202.75,202.74,316.16]
["bitfinex","SOLUSD",1737010062443,0.063,202.75,202.74,316.16]
["bitfinex","SOLUSD",1737010063132,0.063,202.75,202.74,325.47843485]
["bitfinex","SOLUSD",1737010066939,0.063,202.75,202.74,316.16]
["bitfinex","SOLUSD",1737010078147,0.063,202.75,202.74,325.47843485]
["bitfinex","SOLUSD",1737010078734,0.063,202.75,202.74,316.16]
["bitfinex","SOLUSD",1737010090562,0.063,202.75,202.74,312.0]
["bitfinex","SOLUSD",1737010090769,29.63241485,202.75,202.74,312.0]
["bitfinex","SOLUSD",1737010091771,20.18849,202.75,202.74,312.0]
["bitfinex","SOLUSD",1737010091972,20.063,202.75,202.74,312.0]
["bitfinex","SOLUSD",1737010092145,0.063,202.75,202.74,312.0]
["bitfinex","SOLUSD",1737010103878,0.063,202.75,202.74,321.31843485]
["bitfinex","SOLUSD",1737010113481,0.063,202.75,202.74,312.0]
["bitfinex","SOLUSD",1737010113654,0.063,202.75,202.74,321.31843485]
["bitfinex","SOLUSD",1737010113859,0.063,202.75,202.74,312.0]
["bitfinex","SOLUSD",1737010115661,0.063,202.75,202.74,316.16]
["bitfinex","SOLUSD",1737010115865,0.063,202.75,202.74,312.0]
["bitfinex","SOLUSD",1737010116059,0.063,202.75,202.74,316.16]
["bitfinex","SOLUSD",1737010119690,0.063,202.75,202.74,325.47843485]
["bitfinex","SOLUSD",1737010121291,0.063,202.75,202.74,316.16]
["bitfinex","SOLUSD",1737010132078,0.063,202.75,202.74,325.47843485]
["bitfinex","SOLUSD",1737010134372,0.063,202.75,202.74,349.25531885]
["bitfinex","SOLUSD",1737010152796,0.063,202.75,202.74,325.47843485]
["bitfinex","SOLUSD",1737010153003,0.063,202.75,202.74,316.16]
["bitfinex","SOLUSD",1737010153303,0.063,202.75,202.74,312.0]
["bitfinex","SOLUSD",1737010153605,0.063,202.75,202.74,316.16]
["bitfinex","SOLUSD",1737010160511,9.63241485,202.75,202.74,316.16]
["bitfinex","SOLUSD",1737010160689,9.63241485,202.75,202.74,312.0]
["bitfinex","SOLUSD",1737010160890,9.63241485,202.75,202.74,316.16]
["bitfinex","SOLUSD",1737010162604,9.50692485,202.75,202.74,316.16]
["bitfinex","SOLUSD",1737010162808,9.38143485,202.75,202.74,316.16]
["bitfinex","SOLUSD",1737010162988,0.063,202.75,202.74,316.16]
["bitfinex","SOLUSD",1737010168993,0.063,202.75,202.74,339.936884]
["bitfinex","SOLUSD",1737010169330,0.063,202.75,202.74,349.25531885]
["bitfinex","SOLUSD",1737010170015,0.063,202.75,202.74,339.936884]
["bitfinex","SOLUSD",1737010185325,0.063,202.75,202.74,316.16]
["bitfinex","SOLUSD",1737010195323,9.38143485,202.75,202.74,316.16]
["bitfinex","SOLUSD",1737010197640,0.063,202.75,202.74,316.16]
["bitfinex","SOLUSD",1737010198433,0.063,202.75,202.74,339.936884]
["bitfinex","SOLUSD",1737010198846,0.063,202.75,202.74,349.25531885]
["bitfinex","SOLUSD",1737010207450,0.063,202.75,202.74,339.936884]
["bitfinex","SOLUSD",1737010209047,0.063,202.75,202.74,335.776884]
["bitfinex","SOLUSD",1737010209251,0.063,202.75,202.74,339.936884]
["bitfinex","SOLUSD",1737010209930,9.38143485,202.75,202.74,339.936884]
["bitfinex","SOLUSD",1737010211854,0.063,202.75,202.74,339.936884]
["bitfinex","SOLUSD",1737010219759,0.063,202.75,202.74,349.25531885]
["bitfinex","SOLUSD",1737010224383,0.0001,202.75,202.74,384.27159885]
["bitfinex","SOLUSD",1737010224592,10.0,202.84,202.78,23.902374]
["bitfinex","SOLUSD",1737010224889,10.0,202.84,202.82,9.31843485]
["bitfinex","SOLUSD",1737010225091,10.0,202.84,202.83,23.776884]
["bitfinex","SOLUSD",1737010225857,10.0,202.84,202.81,23.776884]
["bitfinex","SOLUSD",1737010226057,10.063,202.84,202.81,23.776884]
["bitfinex","SOLUSD",1737010227965,10.063,202.84,202.83,312.0]
["bitfinex","SOLUSD",1737010228981,0.063,202.84,202.83,312.0]
["bitfinex","SOLUSD",1737010230656,0.063,202.84,202.83,316.16]
["bitfinex","SOLUSD",1737010232312,0.063,202.84,202.73,15.28937129]
["bitfinex","SOLUSD",1737010232313,20.0,202.81,202.73,15.28937129]
["bitfinex","SOLUSD",1737010232474,9.56941485,202.74,202.73,15.28937129]
["bitfinex","SOLUSD",1737010232785,9.44392485,202.74,202.73,15.28937129]
["bitfinex","SOLUSD",1737010233169,9.44392485,202.74,202.67,4.21]
["bitfinex","SOLUSD",1737010233376,0.12549,202.73,202.67,4.21]
["bitfinex","SOLUSD",1737010233888,9.31843485,202.74,202.68,23.806884]
["bitfinex","SOLUSD",1737010234289,9.31843485,202.74,202.68,0.03]
["bitfinex","SOLUSD",1737010234586,81.1,202.75,202.68,0.03]
["bitfinex","SOLUSD",1737010234798,81.1,202.75,202.68,23.806884]
["bitfinex","SOLUSD",1737010235887,81.1,202.75,202.7,23.776884]
["bitfinex","SOLUSD",1737010236074,90.41843485,202.75,202.7,23.776884]
["bitfinex","SOLUSD",1737010236277,9.31843485,202.74,202.7,23.776884]
["bitfinex","SOLUSD",1737010238788,9.31843485,202.73,202.7,23.776884]
["bitfinex","SOLUSD",1737010239293,9.31843485,202.73,202.72,312.0]
["bitfinex","SOLUSD",1737010240789,81.1,202.75,202.72,312.0]
["bitfinex","SOLUSD",1737010240996,9.31843485,202.74,202.7,23.776884]
["bitfinex","SOLUSD",1737010242395,81.1,202.73,202.7,23.776884]
["bitfinex","SOLUSD",1737010243890,81.1,202.73,202.72,312.0]
["bitfinex","SOLUSD",1737010244493,90.41843485,202.73,202.72,312.0]
["bitfinex","SOLUSD",1737010246283,81.1,202.73,202.72,312.0]
["bitfinex","SOLUSD",1737010246671,81.1,202.78,202.72,345.09531885]
["bitfinex","SOLUSD",1737010246867,81.1,202.78,202.73,23.776884]
["bitfinex","SOLUSD",1737010247097,81.1,202.78,202.72,10.05807104]
["bitfinex","SOLUSD",1737010247300,81.1,202.78,202.73,9.31843485]
["bitfinex","SOLUSD",1737010247500,81.1,202.78,202.72,10.05807104]
["bitfinex","SOLUSD",1737010248794,9.31843485,202.79,202.72,10.05807104]
["bitfinex","SOLUSD",1737010248795,81.1,202.82,202.74,9.31843485]
["bitfinex","SOLUSD",1737010248997,81.1,202.82,202.75,10.05798184]
["bitfinex","SOLUSD",1737010249170,90.41843485,202.82,202.76,23.776884]
["bitfinex","SOLUSD",1737010249377,90.41843485,202.82,202.78,23.776884]
["bitfinex","SOLUSD",1737010249772,90.41843485,202.82,202.81,312.0]
["bitfinex","SOLUSD",1737010251500,81.1,202.82,202.81,312.0]
["bitfinex","SOLUSD",1737010256277,15.66061485,202.82,202.81,312.0]
["bitfinex","SOLUSD",1737010256484,20.0,202.79,202.69,4.26]
["bitfinex","SOLUSD",1737010256703,9.31843485,202.74,202.69,4.26]
["bitfinex","SOLUSD",1737010257404,9.31843485,202.74,202.73,312.03]
["bitfinex","SOLUSD",1737010260289,81.1,202.78,202.73,312.03]
["bitfinex","SOLUSD",1737010260487,9.31843485,202.76,202.73,0.03]
["bitfinex","SOLUSD",1737010260806,9.31843485,202.74,202.73,0.03]
["bitfinex","SOLUSD",1737010261605,46.59217425,202.74,202.73,0.03]
["bitfinex","SOLUSD",1737010261792,9.31843485,202.7,202.68,14.06691332]
["bitfinex","SOLUSD",1737010261982,9.31843485,202.69,202.68,14.06691332]
["bitfinex","SOLUSD",1737010262183,9.44392485,202.69,202.68,18.34691332]
["bitfinex","SOLUSD",1737010262398,9.44392485,202.69,202.67,0.03]
["bitfinex","SOLUSD",1737010262603,6.0912,202.72,202.66,4.28]
["bitfinex","SOLUSD",1737010262604,9.44392485,202.68,202.66,4.28]
["bitfinex","SOLUSD",1737010262795,0.12549,202.66,202.65,4.28]
["bitfinex","SOLUSD",1737010262999,9.44392485,202.66,202.65,4.28]
["bitfinex","SOLUSD",1737010263486,14.74086038,202.66,202.65,316.28]
["bitfinex","SOLUSD",1737010266712,14.61537038,202.66,202.65,316.28]
["bitfinex","SOLUSD",1737010272317,14.61537038,202.67,202.65,316.28]
["bitfinex","SOLUSD",1737010272622,14.61537038,202.66,202.65,316.28]
["bitfinex","SOLUSD",1737010272793,14.61537038,202.66,202.65,4.28]
["bitfinex","SOLUSD",1737010274802,14.61537038,202.66,202.65,4.31]
["bitfinex","SOLUSD",1737010275687,14.61537038,202.66,202.65,316.31]
["bitfinex","SOLUSD",1737010278599,14.61537038,202.67,202.65,316.31]
["bitfinex","SOLUSD",1737010278928,14.61537038,202.66,202.65,316.31]
["bitfinex","SOLUSD",1737010285408,9.34849587,202.67,202.65,316.31]
["bitfinex","SOLUSD",1737010285808,9.34849587,202.67,202.65,4.31]
["bitfinex","SOLUSD",1737010286752,9.41149587,202.67,202.65,4.31]
["bitfinex","SOLUSD",1737010288939,9.41149587,202.67,202.66,312.0]
["bitfinex","SOLUSD",1737010289631,0.063,202.67,202.66,312.0]
["bitfinex","SOLUSD",1737010292740,9.41149587,202.67,202.66,312.0]
["bitfinex","SOLUSD",1737010293136,0.063,202.67,202.66,312.0]
["bitfinex","SOLUSD",1737010293328,9.41149587,202.67,202.66,312.0]
["bitfinex","SOLUSD",1737010298039,0.063,202.67,202.66,312.0]
["bitfinex","SOLUSD",1737010298648,9.41149587,202.67,202.66,312.0]
["bitfinex","SOLUSD",1737010299260,9.41149587,202.67,202.66,312.03]
["bitfinex","SOLUSD",1737010299425,0.063,202.67,202.66,312.03]
["bitfinex","SOLUSD",1737010299626,9.41149587,202.67,202.66,312.03]
["bitfinex","SOLUSD",1737010307745,9.41149587,202.67,202.66,316.25]
["bitfinex","SOLUSD",1737010316242,0.063,202.67,202.66,316.25]
["bitfinex","SOLUSD",1737010316567,9.41149587,202.67,202.66,316.25]
["bitfinex","SOLUSD",1737010323972,9.41149587,202.67,202.66,312.03]
["bitfinex","SOLUSD",1737010324160,9.41149587,202.67,202.66,316.23]
["bitfinex","SOLUSD",1737010326484,0.063,202.67,202.66,316.23]
["bitfinex","SOLUSD",1737010326778,9.41149587,202.67,202.66,316.23]
["bitfinex","SOLUSD",1737010327776,9.41149587,202.67,202.66,312.03]
["bitfinex","SOLUSD",1737010328063,9.41149587,202.67,202.66,316.23]
["bitfinex","SOLUSD",1737010328744,9.53698587,202.67,202.66,316.23]
["bitfinex","SOLUSD",1737010330376,9.53698587,202.67,202.66,312.03]
["bitfinex","SOLUSD",1737010330669,9.53698587,202.67,202.66,316.23]
["bitfinex","SOLUSD",1737010337081,9.66247587,202.67,202.66,0.03]
["bitfinex","SOLUSD",1737010337249,47.05645935,202.67,202.66,0.0001]
["bitfinex","SOLUSD",1737010337448,9.66247587,202.67,202.66,0.0001]
["bitfinex","SOLUSD",1737010337849,0.31398,202.67,202.66,0.0001]
["bitfinex","SOLUSD",1737010338071,9.66247587,202.67,202.66,312.0001]
["bitfinex","SOLUSD",1737010338757,0.063,202.67,202.66,312.0001]
["bitfinex","SOLUSD",1737010338964,9.41149587,202.67,202.66,312.0001]
["bitfinex","SOLUSD",1737010341062,0.063,202.67,202.66,312.0001]
["bitfinex","SOLUSD",1737010341266,9.41149587,202.67,202.66,312.0001]
["bitfinex","SOLUSD",1737010345401,0.063,202.67,202.66,312.0001]
["bitfinex","SOLUSD",1737010345565,9.41149587,202.67,202.66,312.0001]
["bitfinex","SOLUSD",1737010347791,0.063,202.67,202.66,312.0001]
["bitfinex","SOLUSD",1737010347988,9.41149587,202.67,202.66,312.0001]
["bitfinex","SOLUSD",1737010349567,0.063,202.67,202.66,312.0001]
["bitfinex","SOLUSD",1737010350801,0.063,202.67,202.66,335.776984]
["bitfinex","SOLUSD",1737010358694,0.063,202.67,202.66,339.956984]
["bitfinex","SOLUSD",1737010367838,0.063,202.67,202.66,316.1801]
["bitfinex","SOLUSD",1737010368307,0.063,202.67,202.66,339.956984]
["bitfinex","SOLUSD",1737010368936,0.063,202.67,202.66,316.1801]
["bitfinex","SOLUSD",1737010370623,9.41149587,202.67,202.66,312.0001]
["bitfinex","SOLUSD",1737010370847,9.41149587,202.67,202.66,316.1801]
["bitfinex","SOLUSD",1737010381326,9.41149587,202.67,202.66,312.0001]
["bitfinex","SOLUSD",1737010381527,9.41149587,202.67,202.66,316.1801]
["bitfinex","SOLUSD",1737010385547,9.34849587,202.67,202.66,316.1801]
["bitfinex","SOLUSD",1737010396555,9.41149587,202.67,202.66,316.1801]
["bitfinex","SOLUSD",1737010405660,0.063,202.67,202.66,316.1801]
["bitfinex","SOLUSD",1737010405963,9.41149587,202.67,202.66,316.1801]
["bitfinex","SOLUSD",1737010412786,0.063,202.67,202.66,316.1801]
["bitfinex","SOLUSD",1737010413071,9.41149587,202.67,202.66,316.1801]
["bitfinex","SOLUSD",1737010417765,0.063,202.67,202.66,316.1801]
["bitfinex","SOLUSD",1737010424044,9.41149587,202.67,202.66,316.1801]
["bitfinex","SOLUSD",1737010424659,9.41149587,202.67,202.66,312.0001]
["bitfinex","SOLUSD",1737010424864,9.41149587,202.67,202.66,316.1601]
["bitfinex","SOLUSD",1737010426347,9.41149587,202.67,202.66,312.0001]
["bitfinex","SOLUSD",1737010426551,9.41149587,202.67,202.66,316.1601]
["bitfinex","SOLUSD",1737010430779,0.063,202.67,202.66,316.1601]
["bitfinex","SOLUSD",1737010430980,9.41149587,202.67,202.66,316.1601]
["bitfinex","SOLUSD",1737010437683,0.063,202.67,202.66,316.1601]
["bitfinex","SOLUSD",1737010437887,9.41149587,202.67,202.66,316.1601]
["bitfinex","SOLUSD",1737010445900,0.063,202.67,202.66,316.1601]
["bitfinex","SOLUSD",1737010446098,9.41149587,202.67,202.66,316.1601]
["bitfinex","SOLUSD",1737010446404,0.063,202.67,202.66,316.1601]
["bitfinex","SOLUSD",1737010447390,0.063,202.67,202.66,341.442184]
["bitfinex","SOLUSD",1737010472814,0.063,202.67,202.66,335.776984]
["bitfinex","SOLUSD",1737010473013,0.063,202.67,202.66,339.936984]
["bitfinex","SOLUSD",1737010473717,0.063,202.67,202.66,312.0001]
["bitfinex","SOLUSD",1737010473929,9.41149587,202.67,202.66,316.1601]
["bitfinex","SOLUSD",1737010476421,0.063,202.67,202.66,316.1601]
["bitfinex","SOLUSD",1737010481219,0.063,202.67,202.66,312.0001]
["bitfinex","SOLUSD",1737010481406,9.41149587,202.67,202.66,316.1601]
["bitfinex","SOLUSD",1737010486632,9.41149587,202.67,202.66,312.0001]
["bitfinex","SOLUSD",1737010486805,9.41149587,202.67,202.66,316.1601]
["bitfinex","SOLUSD",1737010487422,9.66247587,202.67,202.66,316.1601]
["bitfinex","SOLUSD",1737010487620,12.58688,202.66,202.65,0.03]
["bitfinex","SOLUSD",1737010487826,21.93537587,202.66,202.65,0.03]
["bitfinex","SOLUSD",1737010488717,21.93537587,202.66,202.65,312.03]
["bitfinex","SOLUSD",1737010494704,21.93537587,202.66,202.64,4.19]
["bitfinex","SOLUSD",1737010494905,9.59947587,202.65,202.64,4.19]
["bitfinex","SOLUSD",1737010495630,9.59947587,202.65,202.64,316.19]
["bitfinex","SOLUSD",1737010495824,9.59947587,202.65,202.64,312.03]
["bitfinex","SOLUSD",1737010501536,12.46259,202.64,202.63,0.03]
["bitfinex","SOLUSD",1737010501826,20.12549,202.62,202.61,4.16]
["bitfinex","SOLUSD",1737010502026,29.47398587,202.62,202.56,1.5578]
["bitfinex","SOLUSD",1737010502214,29.47398587,202.62,202.57,4.16]
["bitfinex","SOLUSD",1737010502534,29.47398587,202.62,202.61,312.0]
["bitfinex","SOLUSD",1737010504219,29.47398587,202.62,202.61,316.16]
["bitfinex","SOLUSD",1737010506335,29.34849587,202.62,202.61,316.16]
["bitfinex","SOLUSD",1737010509456,0.18849,202.67,202.61,316.16]
["bitfinex","SOLUSD",1737010509614,0.18849,202.67,202.61,4.16]
["bitfinex","SOLUSD",1737010509615,12.52379,202.67,202.61,4.16]
["bitfinex","SOLUSD",1737010509939,9.34849587,202.62,202.61,4.16]
["bitfinex","SOLUSD",1737010511330,81.1,202.66,202.61,4.16]
["bitfinex","SOLUSD",1737010511544,9.34849587,202.62,202.61,4.16]
["bitfinex","SOLUSD",1737010512637,9.34849587,202.62,202.61,316.16]
["bitfinex","SOLUSD",1737010516539,9.34849587,202.62,202.61,312.0]
["bitfinex","SOLUSD",1737010516744,9.34849587,202.62,202.61,316.16]
["bitfinex","SOLUSD",1737010525046,9.41149587,202.63,202.61,316.16]
["bitfinex","SOLUSD",1737010525247,9.41149587,202.63,202.61,4.16]
["bitfinex","SOLUSD",1737010527042,9.41149587,202.63,202.61,4.19]
["bitfinex","SOLUSD",1737010528135,0.063,202.63,202.61,4.19]
["bitfinex","SOLUSD",1737010528335,0.063,202.63,202.62,312.0]
["bitfinex","SOLUSD",1737010528542,0.063,202.63,202.62,313.5678]
["bitfinex","SOLUSD",1737010555876,0.063,202.63,202.62,337.344684]
["bitfinex","SOLUSD",1737010556061,0.063,202.63,202.62,346.69317987]
["bitfinex","SOLUSD",1737010557068,0.063,202.63,202.62,346.94415987]
["bitfinex","SOLUSD",1737010562679,0.063,202.63,202.62,346.97415987]
["bitfinex","SOLUSD",1737010589215,0.063,202.63,202.62,384.36814335]
["bitfinex","SOLUSD",1737010591998,0.063,202.63,202.62,386.94173992]
["bitfinex","SOLUSD",1737010597099,0.063,202.63,202.62,349.54775644]
["bitfinex","SOLUSD",1737010597906,0.063,202.63,202.62,338.63146057]
["bitfinex","SOLUSD",1737010598217,0.063,202.63,202.62,342.79146057]
["bitfinex","SOLUSD",1737010598525,0.063,202.63,202.62,352.13995644]
["bitfinex","SOLUSD",1737010600821,0.063,202.63,202.62,342.79146057]
["bitfinex","SOLUSD",1737010601119,0.063,202.63,202.62,352.13995644]
["bitfinex","SOLUSD",1737010631845,0.063,202.63,202.62,389.53393992]
["bitfinex","SOLUSD",1737010635244,0.063,202.63,202.62,380.18544405]
["bitfinex","SOLUSD",1737010635448,0.063,202.63,202.62,352.13995644]
["bitfinex","SOLUSD",1737010639757,0.063,202.63,202.62,389.53393992]
["bitfinex","SOLUSD",1737010640827,0.063,202.67,202.66,20.25098]
["bitfinex","SOLUSD",1737010641029,0.063,202.67,202.66,53.37635987]
["bitfinex","SOLUSD",1737010641842,0.063,202.67,202.66,55.94995644]
["bitfinex","SOLUSD",1737010644150,0.063,202.67,202.66,367.94995644]
["bitfinex","SOLUSD",1737010644979,0.063,202.69,202.68,0.25098]
["bitfinex","SOLUSD",1737010645133,0.063,202.69,202.68,34.11605608]
["bitfinex","SOLUSD",1737010646649,0.063,202.69,202.68,36.68965265]
["bitfinex","SOLUSD",1737010647845,0.063,202.69,202.68,51.48965265]
["bitfinex","SOLUSD",1737010648051,0.063,202.69,202.68,36.68965265]
["bitfinex","SOLUSD",1737010648365,0.063,202.69,202.68,348.68965265]
["bitfinex","SOLUSD",1737010648580,0.063,202.69,202.68,347.94995644]
["bitfinex","SOLUSD",1737010652791,81.1,202.79,202.71,20.0]
["bitfinex","SOLUSD",1737010652969,81.1,202.79,202.69,23.776884]
["bitfinex","SOLUSD",1737010652970,10.0,202.8,202.79,23.776884]
["bitfinex","SOLUSD",1737010653291,10.0,202.8,202.79,33.12537987]
["bitfinex","SOLUSD",1737010655661,10.0,202.8,202.79,35.68698671]
["bitfinex","SOLUSD",1737010656049,10.0,202.8,202.79,338.33849084]
["bitfinex","SOLUSD",1737010656473,10.0,202.8,202.79,347.68698671]
["bitfinex","SOLUSD",1737010659070,10.0,202.8,202.79,347.81247671]
["bitfinex","SOLUSD",1737010660678,10.0,202.8,202.79,345.25086987]
["bitfinex","SOLUSD",1737010665078,9.736475,202.8,202.79,345.25086987]
["bitfinex","SOLUSD",1737010665984,9.799475,202.8,202.79,345.25086987]
["bitfinex","SOLUSD",1737010677191,9.799475,202.8,202.79,345.28086987]
["bitfinex","SOLUSD",1737010680567,0.063,202.8,202.79,345.28086987]
["bitfinex","SOLUSD",1737010689707,0.063,202.8,202.79,335.932374]
["bitfinex","SOLUSD",1737010690005,0.063,202.8,202.79,345.28086987]
["bitfinex","SOLUSD",1737010690607,0.063,202.8,202.79,335.932374]
["bitfinex","SOLUSD",1737010690907,0.063,202.8,202.79,349.44086987]
["bitfinex","SOLUSD",1737010693807,0.063,202.8,202.79,340.092374]
["bitfinex","SOLUSD",1737010694390,0.063,202.8,202.79,349.44086987]
["bitfinex","SOLUSD",1737010705614,0.063,202.8,202.79,339.966884]
["bitfinex","SOLUSD",1737010707917,0.063,202.8,202.79,349.44086987]
["bitfinex","SOLUSD",1737010725735,0.063,202.8,202.79,340.092374]
["bitfinex","SOLUSD",1737010727234,0.063,202.8,202.79,316.19]
["bitfinex","SOLUSD",1737010731045,0.063,202.8,202.79,340.092374]
["bitfinex","SOLUSD",1737010731214,0.063,202.8,202.79,349.44086987]
["bitfinex","SOLUSD",1737010731737,0.063,202.8,202.79,349.56635987]
["bitfinex","SOLUSD",1737010733327,0.063,202.8,202.79,351.08025987]
["bitfinex","SOLUSD",1737010736423,0.063,202.8,202.79,433.18025987]
["bitfinex","SOLUSD",1737010742440,0.063,202.8,202.79,351.08025987]
["bitfinex","SOLUSD",1737010743033,0.063,202.83,202.82,20.25098]
["bitfinex","SOLUSD",1737010743247,0.063,202.83,202.82,54.11560481]
["bitfinex","SOLUSD",1737010744542,0.063,202.83,202.82,91.50958829]
["bitfinex","SOLUSD",1737010746362,0.063,202.83,202.82,403.50958829]
["bitfinex","SOLUSD",1737010746528,0.063,202.83,202.82,365.37635987]
["bitfinex","SOLUSD",1737010753460,0.063,202.83,202.82,312.25098]
["bitfinex","SOLUSD",1737010753639,0.063,202.83,202.82,321.59947587]
["bitfinex","SOLUSD",1737010753840,0.063,202.83,202.82,325.73947587]
["bitfinex","SOLUSD",1737010754163,0.063,202.83,202.82,316.14]
["bitfinex","SOLUSD",1737010757439,0.063,202.83,202.82,325.61398587]
["bitfinex","SOLUSD",1737010757942,0.063,202.83,202.82,325.73947587]
["bitfinex","SOLUSD",1737010758365,0.063,202.83,202.82,349.51635987]
["bitfinex","SOLUSD",1737010763973,0.063,202.83,202.82,325.73947587]
["bitfinex","SOLUSD",1737010767852,0.063,202.83,202.82,316.39098]
["bitfinex","SOLUSD",1737010768051,0.063,202.83,202.82,325.73947587]
["bitfinex","SOLUSD",1737010772785,0.063,202.83,202.82,316.39098]
["bitfinex","SOLUSD",1737010773085,0.063,202.83,202.82,325.73947587]
["bitfinex","SOLUSD",1737010790607,0.063,202.83,202.82,349.51635987]
["bitfinex","SOLUSD",1737010799592,0.063,202.83,202.82,364.9737468]
["bitfinex","SOLUSD",1737010806416,0.063,202.86,202.83,24.027864]
["bitfinex","SOLUSD",1737010806713,0.063,202.86,202.85,33.12537987]
["bitfinex","SOLUSD",1737010808815,0.063,202.86,202.84,44.22781833]
["bitfinex","SOLUSD",1737010808996,0.063,202.86,202.85,9.34849587]
["bitfinex","SOLUSD",1737010809514,0.063,202.86,202.85,321.59947587]
["bitfinex","SOLUSD",1737010811092,0.063,202.86,202.85,321.34849587]
["bitfinex","SOLUSD",1737010811289,0.063,202.86,202.85,345.37635987]
["bitfinex","SOLUSD",1737010813918,0.063,202.86,202.85,345.12537987]
["bitfinex","SOLUSD",1737010815732,0.063,202.86,202.85,312.0]
["bitfinex","SOLUSD",1737010815903,0.063,202.86,202.85,316.14]
["bitfinex","SOLUSD",1737010816224,0.063,202.86,202.85,312.0]
["bitfinex","SOLUSD",1737010816590,0.063,202.86,202.85,316.14]
["bitfinex","SOLUSD",1737010818318,9.41149587,202.86,202.85,312.0]
["bitfinex","SOLUSD",1737010818522,9.41149587,202.86,202.85,316.14]
["bitfinex","SOLUSD",1737010819941,9.41149587,202.86,202.85,312.0]
["bitfinex","SOLUSD",1737010820235,9.41149587,202.86,202.85,316.14]
["bitfinex","SOLUSD",1737010820236,9.53698587,202.86,202.85,316.14]
["bitfinex","SOLUSD",1737010820398,9.53698587,202.86,202.8,0.03]
["bitfinex","SOLUSD",1737010820399,18.67398,202.85,202.8,0.03]
["bitfinex","SOLUSD",1737010820598,9.34849587,202.81,202.8,0.03]
["bitfinex","SOLUSD",1737010820800,18.423,202.85,202.8,4.17]
["bitfinex","SOLUSD",1737010821007,9.34849587,202.82,202.8,4.17]
["bitfinex","SOLUSD",1737010821412,9.34849587,202.82,202.81,312.0]
["bitfinex","SOLUSD",1737010824240,15.44719587,202.85,202.81,312.0]
["bitfinex","SOLUSD",1737010824619,15.44719587,202.85,202.8,4.17]
["bitfinex","SOLUSD",1737010825956,9.34849587,202.84,202.8,4.17]
["bitfinex","SOLUSD",1737010826851,6.0987,202.85,202.8,13.51849587]
["bitfinex","SOLUSD",1737010827543,6.0987,202.85,202.84,312.0]
["bitfinex","SOLUSD",1737010827740,0.063,202.86,202.84,312.0]
["bitfinex","SOLUSD",1737010827936,9.41149587,202.86,202.84,312.0]
["bitfinex","SOLUSD",1737010828138,0.063,202.86,202.8,13.51849587]
["bitfinex","SOLUSD",1737010828327,0.063,202.86,202.81,9.34849587]
["bitfinex","SOLUSD",1737010830250,9.41149587,202.86,202.8,4.17]
["bitfinex","SOLUSD",1737010830550,9.41149587,202.86,202.8,13.51849587]
["bitfinex","SOLUSD",1737010831048,9.41149587,202.86,202.85,312.0]
["bitfinex","SOLUSD",1737010831647,0.063,202.86,202.85,312.0]
["bitfinex","SOLUSD",1737010832330,0.063,202.86,202.85,321.34849587]
["bitfinex","SOLUSD",1737010832545,0.063,202.86,202.85,312.0]
["bitfinex","SOLUSD",1737010837681,9.41149587,202.86,202.85,312.0]
["bitfinex","SOLUSD",1737010838541,12.3867,202.86,202.85,316.14]
["bitfinex","SOLUSD",1737010839559,12.3867,202.86,202.85,316.17]
["bitfinex","SOLUSD",1737010840552,0.063,202.86,202.85,316.17]
["bitfinex","SOLUSD",1737010847770,0.063,202.86,202.85,312.03]
["bitfinex","SOLUSD",1737010847974,0.063,202.86,202.85,316.17]
["bitfinex","SOLUSD",1737010848848,0.12549,202.87,202.85,316.17]
["bitfinex","SOLUSD",1737010849166,11.5115,202.88,202.85,4.17]
["bitfinex","SOLUSD",1737010850375,0.063,202.89,202.85,4.17]
["bitfinex","SOLUSD",1737010850561,0.063,202.89,202.85,13.50190686]
["bitfinex","SOLUSD",1737010850757,0.063,202.89,202.85,4.17]
["bitfinex","SOLUSD",1737010851072,0.063,202.86,202.85,34.17]
["bitfinex","SOLUSD",1737010852075,0.063,202.86,202.85,346.17]
["bitfinex","SOLUSD",1737010853871,0.063,202.86,202.85,316.17]
["bitfinex","SOLUSD",1737010854772,0.18849,202.86,202.85,312.03]
["bitfinex","SOLUSD",1737010855068,0.18849,202.86,202.85,316.17]
["bitfinex","SOLUSD",1737010864699,0.063,202.86,202.85,316.17]
["bitfinex","SOLUSD",1737010917757,0.18849,202.86,202.85,312.03]
["bitfinex","SOLUSD",1737010917938,0.31398,202.86,202.85,312.03]
["bitfinex","SOLUSD",1737010918346,20.0,202.82,202.8,0.03]
["bitfinex","SOLUSD",1737010918549,20.0,202.82,202.81,4.14]
["bitfinex","SOLUSD",1737010918934,20.0,202.82,202.8,0.03]
["bitfinex","SOLUSD",1737010919138,20.0,202.82,202.81,4.14]
["bitfinex","SOLUSD",1737010919341,20.0,202.82,202.81,316.14]
["bitfinex","SOLUSD",1737010919546,20.0,202.82,202.81,312.0]
["bitfinex","SOLUSD",1737010919764,20.0,202.82,202.81,316.14]
["bitfinex","SOLUSD",1737010921266,20.0,202.82,202.81,312.0]
["bitfinex","SOLUSD",1737010921561,20.0,202.82,202.81,316.14]
["bitfinex","SOLUSD",1737010921754,20.0,202.82,202.81,316.17]
["bitfinex","SOLUSD",1737010928069,12.3249,202.85,202.81,316.17]
["bitfinex","SOLUSD",1737010928268,12.3249,202.85,202.81,4.17]
["bitfinex","SOLUSD",1737010929072,0.063,202.86,202.81,5.7771]
["bitfinex","SOLUSD",1737010929262,81.1,202.85,202.82,9.33190686]
["bitfinex","SOLUSD",1737010929461,81.1,202.85,202.83,9.33190686]
["bitfinex","SOLUSD",1737010930170,81.1,202.85,202.84,9.33190686]
["bitfinex","SOLUSD",1737010930871,81.1,202.85,202.83,9.33190686]
["bitfinex","SOLUSD",1737010931173,81.1,202.85,202.84,342.0]
["bitfinex","SOLUSD",1737010934073,0.063,202.86,202.84,312.0]
["bitfinex","SOLUSD",1737010934279,0.063,202.86,202.81,5.7771]
["bitfinex","SOLUSD",1737010934455,0.063,202.86,202.82,30.0]
["bitfinex","SOLUSD",1737010937080,0.063,202.86,202.82,39.33190686]
["bitfinex","SOLUSD",1737010937261,0.063,202.86,202.85,312.0]
["bitfinex","SOLUSD",1737010940277,0.063,202.86,202.85,342.0]
["bitfinex","SOLUSD",1737010940457,0.063,202.86,202.85,312.0]
["bitfinex","SOLUSD",1737010943452,0.063,202.86,202.85,342.0]
["bitfinex","SOLUSD",1737010957372,0.063,202.86,202.85,342.03]
["bitfinex","SOLUSD",1737010960993,0.063,202.86,202.85,351.36190686]
["bitfinex","SOLUSD",1737010963694,0.063,202.86,202.85,353.92219791]
["bitfinex","SOLUSD",1737010964092,0.063,202.86,202.85,377.69908191]
["bitfinex","SOLUSD",1737010966992,0.063,202.86,202.85,377.82457191]
["bitfinex","SOLUSD",1737010967679,0.063,202.86,202.85,379.33917191]
["bitfinex","SOLUSD",1737010969580,0.063,202.86,202.85,379.46466191]
["bitfinex","SOLUSD",1737010981191,0.063,202.89,202.88,20.12549]
["bitfinex","SOLUSD",1737010981482,0.063,202.89,202.88,83.97330958]
["bitfinex","SOLUSD",1737010982926,0.063,202.89,202.88,86.53297178]
["bitfinex","SOLUSD",1737010984500,0.063,202.89,202.88,398.53297178]
["bitfinex","SOLUSD",1737010984706,0.063,202.89,202.88,397.79394306]
["bitfinex","SOLUSD",1737010985128,0.063,202.89,202.88,399.54033306]
["bitfinex","SOLUSD",1737010995839,0.063,202.89,202.88,369.54033306]
["bitfinex","SOLUSD",1737010998238,0.063,202.89,202.88,372.03033306]
["bitfinex","SOLUSD",1737011018650,0.063,202.89,202.88,372.46511567]
["bitfinex","SOLUSD",1737011020227,0.063,202.89,202.88,454.56511567]
["bitfinex","SOLUSD",1737011021357,0.063,202.89,202.88,443.61230881]
["bitfinex","SOLUSD",1737011021651,0.063,202.89,202.88,457.08421567]
["bitfinex","SOLUSD",1737011024258,0.063,202.89,202.88,459.05403767]
["bitfinex","SOLUSD",1737011025756,0.063,202.89,202.88,449.72213081]
["bitfinex","SOLUSD",1737011025949,0.063,202.89,202.88,459.05403767]
["bitfinex","SOLUSD",1737011029354,0.063,202.89,202.88,474.49717012]
["bitfinex","SOLUSD",1737011029955,0.063,202.89,202.88,473.59717012]
["bitfinex","SOLUSD",1737011033559,0.063,202.89,202.88,458.15403767]
["bitfinex","SOLUSD",1737011034158,0.063,202.89,202.88,473.55181543]
["bitfinex","SOLUSD",1737011034758,0.063,202.89,202.88,458.15403767]
["bitfinex","SOLUSD",1737011040537,0.0001,202.89,202.88,458.15403767]
["bitfinex","SOLUSD",1737011040741,7.173311,203.02,202.93,24.027864]
["bitfinex","SOLUSD",1737011041054,7.173311,203.02,202.95,53.35977086]
["bitfinex","SOLUSD",1737011041451,7.173311,203.02,202.95,53.79455347]
["bitfinex","SOLUSD",1737011041976,7.173311,203.02,202.95,83.79455347]
["bitfinex","SOLUSD",1737011042870,7.173311,203.02,202.95,86.35421567]
["bitfinex","SOLUSD",1737011043971,7.173311,203.02,202.95,398.35421567]
["bitfinex","SOLUSD",1737011049367,92.663,203.01,202.95,344.99444481]
["bitfinex","SOLUSD",1737011049566,92.663,203.01,202.95,349.13444481]
["bitfinex","SOLUSD",1737011050559,7.5888,202.96,202.95,344.99444481]
["bitfinex","SOLUSD",1737011050765,7.5888,202.96,202.95,349.13444481]
["bitfinex","SOLUSD",1737011053453,7.5888,202.96,202.95,346.57478261]
["bitfinex","SOLUSD",1737011055282,7.5888,202.96,202.95,342.43478261]
["bitfinex","SOLUSD",1737011055450,7.5888,202.96,202.95,346.57478261]
["bitfinex","SOLUSD",1737011055876,7.5888,202.96,202.95,316.57478261]
["bitfinex","SOLUSD",1737011058803,7.5888,202.96,202.95,346.57478261]
["bitfinex","SOLUSD",1737011060690,7.5888,202.96,202.95,316.57478261]
["bitfinex","SOLUSD",1737011063696,7.5888,202.96,202.95,345.66478261]
["bitfinex","SOLUSD",1737011064801,6.7038,202.96,202.95,345.66478261]
["bitfinex","SOLUSD",1737011069018,0.063,202.96,202.95,345.66478261]
["bitfinex","SOLUSD",1737011074013,0.063,202.96,202.95,316.57478261]
["bitfinex","SOLUSD",1737011077009,0.063,202.96,202.95,346.52478261]
["bitfinex","SOLUSD",1737011077509,0.063,202.96,202.95,349.07961091]
["bitfinex","SOLUSD",1737011090724,0.063,202.96,202.95,344.93961091]
["bitfinex","SOLUSD",1737011090896,0.063,202.96,202.95,32.5048283]
["bitfinex","SOLUSD",1737011091718,0.063,202.96,202.95,29.95]
["bitfinex","SOLUSD",1737011091924,12.3806,202.96,202.95,341.95]
["bitfinex","SOLUSD",1737011092415,43.034064,202.96,202.95,322.78761989]
["bitfinex","SOLUSD",1737011092604,0.25098,202.95,202.92,4.14]
["bitfinex","SOLUSD",1737011092808,83.15479053,202.94,202.92,4.14]
["bitfinex","SOLUSD",1737011093005,0.25098,202.93,202.91,4.14]
["bitfinex","SOLUSD",1737011093226,0.25098,202.93,202.9,0.03]
["bitfinex","SOLUSD",1737011093227,0.25098,202.91,202.9,4.1401]
["bitfinex","SOLUSD",1737011093400,0.25098,202.91,202.86,0.03]
["bitfinex","SOLUSD",1737011093607,89.2256,202.88,202.86,0.03]
["bitfinex","SOLUSD",1737011093793,82.6,202.86,202.83,4.14]
["bitfinex","SOLUSD",1737011093997,0.55479053,202.85,202.83,4.14]
["bitfinex","SOLUSD",1737011095218,95.47889053,202.86,202.83,4.14]
["bitfinex","SOLUSD",1737011095525,12.57588,202.84,202.83,4.14]
["bitfinex","SOLUSD",1737011095717,36.90755453,202.84,202.83,4.14]
["bitfinex","SOLUSD",1737011096113,0.25098,202.83,202.81,0.03]
["bitfinex","SOLUSD",1737011096296,0.55479053,202.82,202.81,4.19]
["bitfinex","SOLUSD",1737011096497,0.80577053,202.83,202.81,316.19]
["bitfinex","SOLUSD",1737011096827,0.25098,202.83,202.81,316.19]
["bitfinex","SOLUSD",1737011097126,0.25098,202.83,202.81,4.19]
["bitfinex","SOLUSD",1737011097326,0.80577053,202.83,202.81,4.19]
["bitfinex","SOLUSD",1737011098719,0.80577053,202.83,202.81,0.03]
["bitfinex","SOLUSD",1737011099505,20.0,202.82,202.81,0.03]
["bitfinex","SOLUSD",1737011100243,20.0,202.82,202.81,312.03]
["bitfinex","SOLUSD",1737011104933,12.3249,202.84,202.81,312.03]
["bitfinex","SOLUSD",1737011105230,12.3249,202.84,202.81,0.03]
["bitfinex","SOLUSD",1737011106120,0.55479053,202.83,202.81,0.03]
["bitfinex","SOLUSD",1737011107739,12.3249,202.84,202.81,0.03]
["bitfinex","SOLUSD",1737011108237,12.3249,202.84,202.83,312.0]
["bitfinex","SOLUSD",1737011109326,12.3229,202.88,202.83,312.0]
["bitfinex","SOLUSD",1737011109529,12.3229,202.88,202.81,0.03]
["bitfinex","SOLUSD",1737011110030,0.063,202.85,202.81,0.03]
["bitfinex","SOLUSD",1737011110427,0.063,202.96,202.87,1.573]
["bitfinex","SOLUSD",1737011110749,0.063,202.96,202.91,20.0]
["bitfinex","SOLUSD",1737011110954,0.063,202.96,202.92,4.34]
["bitfinex","SOLUSD",1737011112448,0.063,202.96,202.95,312.0]
["bitfinex","SOLUSD",1737011121024,0.063,202.96,202.95,316.32]
["bitfinex","SOLUSD",1737011122441,0.063,202.96,202.95,312.0]
["bitfinex","SOLUSD",1737011122649,0.063,202.96,202.95,316.32]
["bitfinex","SOLUSD",1737011124537,0.063,202.96,202.95,312.0]
["bitfinex","SOLUSD",1737011125946,0.25098,202.93,202.9,0.03]
["bitfinex","SOLUSD",1737011126130,0.25098,202.93,202.91,4.32]
["bitfinex","SOLUSD",1737011126928,0.25098,202.93,202.92,312.0]
["bitfinex","SOLUSD",1737011127430,0.25098,202.93,202.92,342.0]
["bitfinex","SOLUSD",1737011128346,24.027864,202.93,202.92,342.0]
["bitfinex","SOLUSD",1737011129931,24.027864,202.93,202.92,30.0]
["bitfinex","SOLUSD",1737011130136,24.027864,202.93,202.92,26.5212]
["bitfinex","SOLUSD",1737011130731,0.063,202.96,202.9,4.35]
["bitfinex","SOLUSD",1737011130732,24.027864,202.91,202.9,4.35]
["bitfinex","SOLUSD",1737011131449,24.027864,202.91,202.9,0.03]
["bitfinex","SOLUSD",1737011132845,0.25098,202.91,202.9,0.03]
["bitfinex","SOLUSD",1737011133053,0.25098,202.91,202.9,342.02]
["bitfinex","SOLUSD",1737011134158,0.25098,202.91,202.9,30.02]
["bitfinex","SOLUSD",1737011135156,0.25098,202.91,202.9,0.03]
["bitfinex","SOLUSD",1737011137246,0.25098,202.91,202.9,312.03]
["bitfinex","SOLUSD",1737011138764,0.25098,202.91,202.9,342.02]
["bitfinex","SOLUSD",1737011143156,24.027864,202.91,202.9,25.2831]
["bitfinex","SOLUSD",1737011143982,24.027864,202.91,202.9,325.4962]
["bitfinex","SOLUSD",1737011144142,0.25098,202.89,202.88,4.32]
["bitfinex","SOLUSD",1737011145160,0.25098,202.89,202.88,316.32]
["bitfinex","SOLUSD",1737011151767,0.25098,202.89,202.88,4.32]
["bitfinex","SOLUSD",1737011154752,0.25098,202.89,202.88,316.32]
["bitfinex","SOLUSD",1737011155777,12.3213,202.9,202.88,316.32]
["bitfinex","SOLUSD",1737011155962,12.3213,202.9,202.88,4.32]
["bitfinex","SOLUSD",1737011157776,0.25098,202.89,202.88,4.35]
["bitfinex","SOLUSD",1737011158851,0.25098,202.89,202.88,316.35]
["bitfinex","SOLUSD",1737011162589,0.12549,202.89,202.88,316.35]
["bitfinex","SOLUSD",1737011162968,0.063,202.9,202.88,316.35]
["bitfinex","SOLUSD",1737011163178,0.063,202.9,202.88,4.35]
["bitfinex","SOLUSD",1737011164277,0.063,202.9,202.88,9.68]
["bitfinex","SOLUSD",1737011166189,0.063,202.9,202.89,312.0]
["bitfinex","SOLUSD",1737011174110,0.31398,202.9,202.89,312.0]
["bitfinex","SOLUSD",1737011174290,0.31398,202.9,202.89,316.24]
["bitfinex","SOLUSD",1737011177400,0.18849,202.9,202.89,312.0]
["bitfinex","SOLUSD",1737011179901,0.063,202.9,202.89,312.0]
["bitfinex","SOLUSD",1737011183098,0.063,202.9,202.89,312.03]
["bitfinex","SOLUSD",1737011184612,0.18849,202.9,202.89,312.03]
["bitfinex","SOLUSD",1737011186809,24.090864,202.9,202.89,0.03]
["bitfinex","SOLUSD",1737011187108,12.44739,202.89,202.87,4.24]
["bitfinex","SOLUSD",1737011187305,0.12549,202.88,202.87,4.24]
["bitfinex","SOLUSD",1737011187510,82.6,202.87,202.82,1.6156]
["bitfinex","SOLUSD",1737011187680,82.6,202.87,202.83,4.24]
["bitfinex","SOLUSD",1737011187884,82.6,202.87,202.86,312.0]
["bitfinex","SOLUSD",1737011190912,23.902374,202.87,202.86,312.0]
["bitfinex","SOLUSD",1737011191583,43.902374,202.87,202.86,312.0]
["bitfinex","SOLUSD",1737011191986,36.226074,202.86,202.85,4.22]
["bitfinex","SOLUSD",1737011193109,36.226074,202.86,202.85,316.22]
["bitfinex","SOLUSD",1737011193308,36.351564,202.86,202.85,316.22]
["bitfinex","SOLUSD",1737011195005,36.351564,202.86,202.85,316.25]
["bitfinex","SOLUSD",1737011195413,36.414564,202.86,202.85,316.25]
["bitfinex","SOLUSD",1737011196223,12.3867,202.86,202.85,4.25]
["bitfinex","SOLUSD",1737011196512,0.063,202.86,202.85,4.25]
["bitfinex","SOLUSD",1737011197299,12.63768,202.86,202.84,4.22]
["bitfinex","SOLUSD",1737011198486,12.3867,202.86,202.84,4.22]
["bitfinex","SOLUSD",1737011199216,12.3867,202.86,202.85,312.0]
["bitfinex","SOLUSD",1737011202215,12.3867,202.86,202.85,316.24]
["bitfinex","SOLUSD",1737011204214,0.063,202.86,202.85,317.8288]
["bitfinex","SOLUSD",1737011205412,0.063,202.86,202.85,327.16070686]
["bitfinex","SOLUSD",1737011206721,0.063,202.86,202.85,327.19070686]
["bitfinex","SOLUSD",1737011207825,0.063,202.86,202.85,15.19070686]
["bitfinex","SOLUSD",1737011208727,0.063,202.86,202.85,327.19070686]
["bitfinex","SOLUSD",1737011209108,0.063,202.9,202.89,1.5888]
["bitfinex","SOLUSD",1737011209309,82.6,202.94,202.89,10.92070686]
["bitfinex","SOLUSD",1737011209621,82.6,203.0,202.94,1.5888]
["bitfinex","SOLUSD",1737011209826,82.6,203.0,202.95,13.59190686]
["bitfinex","SOLUSD",1737011210006,82.6,203.0,202.95,14.02668947]
["bitfinex","SOLUSD",1737011212232,82.6,203.0,202.95,326.02668947]
["bitfinex","SOLUSD",1737011215531,82.6,202.99,202.95,326.02668947]
["bitfinex","SOLUSD",1737011225639,82.663,203.01,202.95,350.05455347]
["bitfinex","SOLUSD",1737011226340,82.663,203.01,202.95,355.70455347]
["bitfinex","SOLUSD",1737011227044,82.663,203.01,202.95,322.34478261]
["bitfinex","SOLUSD",1737011227341,82.663,203.01,202.95,331.67668947]
["bitfinex","SOLUSD",1737011228244,82.663,203.01,202.95,322.34478261]
["bitfinex","SOLUSD",1737011228741,82.663,203.01,202.95,331.67668947]
["bitfinex","SOLUSD",1737011229641,82.663,203.01,202.95,326.02668947]
["bitfinex","SOLUSD",1737011230545,82.6,203.0,202.95,326.02668947]
["bitfinex","SOLUSD",1737011231835,82.6,203.0,202.95,316.67478261]
["bitfinex","SOLUSD",1737011232431,82.6,202.99,202.95,316.67478261]
["bitfinex","SOLUSD",1737011232631,82.6,202.99,202.95,322.32478261]
["bitfinex","SOLUSD",1737011236544,12.3782,203.01,202.95,322.32478261]
["bitfinex","SOLUSD",1737011238946,12.3782,203.01,202.95,318.08478261]
["bitfinex","SOLUSD",1737011239246,12.3782,203.01,202.95,322.32478261]
["bitfinex","SOLUSD",1737011240843,23.776884,202.98,202.95,318.08478261]
["bitfinex","SOLUSD",1737011241020,23.776884,202.98,202.95,322.32478261]
["bitfinex","SOLUSD",1737011241532,20.063,202.96,202.95,318.08478261]
["bitfinex","SOLUSD",1737011241842,20.063,202.96,202.95,322.32478261]
["bitfinex","SOLUSD",1737011242627,20.063,202.96,202.95,322.79478261]
["bitfinex","SOLUSD",1737011242821,43.839884,202.96,202.95,318.55478261]
["bitfinex","SOLUSD",1737011243026,43.839884,202.96,202.95,322.79478261]
["bitfinex","SOLUSD",1737011243229,43.965374,202.96,202.95,318.55478261]
["bitfinex","SOLUSD",1737011243432,43.965374,202.96,202.95,322.79478261]
["bitfinex","SOLUSD",1737011244134,43.965374,202.96,202.95,316.67478261]
["bitfinex","SOLUSD",1737011246021,43.965374,202.96,202.95,312.43478261]
["bitfinex","SOLUSD",1737011246218,43.965374,202.96,202.95,316.67478261]
["bitfinex","SOLUSD",1737011248048,43.965374,202.96,202.95,4.24]
["bitfinex","SOLUSD",1737011248256,56.282974,202.96,202.95,4.24]
["bitfinex","SOLUSD",1737011249050,56.282974,202.96,202.95,316.24]
["bitfinex","SOLUSD",1737011250448,23.902374,202.95,202.9,0.03]
["bitfinex","SOLUSD",1737011250752,23.902374,202.95,202.91,4.22]
["bitfinex","SOLUSD",1737011251125,23.902374,202.95,202.9,6.15]
["bitfinex","SOLUSD",1737011251347,23.902374,202.95,202.91,4.22]
["bitfinex","SOLUSD",1737011251531,82.6,202.93,202.92,10.34]
["bitfinex","SOLUSD",1737011252448,23.902374,202.93,202.92,318.12]
["bitfinex","SOLUSD",1737011252623,24.027864,202.93,202.92,4.22]
["bitfinex","SOLUSD",1737011252828,24.027864,202.93,202.9,0.03]
["bitfinex","SOLUSD",1737011252829,43.776884,202.91,202.9,4.25]
["bitfinex","SOLUSD",1737011253350,43.776884,202.91,202.85,0.03]
["bitfinex","SOLUSD",1737011253545,43.776884,202.91,202.86,4.22]
["bitfinex","SOLUSD",1737011253737,43.776884,202.91,202.9,312.0]
["bitfinex","SOLUSD",1737011254952,20.0,202.87,202.85,0.03]
["bitfinex","SOLUSD",1737011255142,20.0,202.87,202.86,4.22]
["bitfinex","SOLUSD",1737011255754,20.0,202.87,202.85,11.1]
["bitfinex","SOLUSD",1737011255940,56.099984,202.87,202.86,316.22]
["bitfinex","SOLUSD",1737011257854,56.350964,202.87,202.86,4.22]
["bitfinex","SOLUSD",1737011258955,56.350964,202.87,202.86,316.22]
["bitfinex","SOLUSD",1737011260262,56.099984,202.87,202.86,316.22]
["bitfinex","SOLUSD",1737011260550,23.902374,202.86,202.85,0.03]
["bitfinex","SOLUSD",1737011260759,23.902374,202.86,202.85,0.0001]
["bitfinex","SOLUSD",1737011260970,20.25098,202.86,202.85,0.0001]
["bitfinex","SOLUSD",1737011261559,43.902374,202.84,202.83,4.24]
["bitfinex","SOLUSD",1737011261940,56.227274,202.84,202.83,4.24]
["bitfinex","SOLUSD",1737011262469,23.776884,202.83,202.8,0.03]
["bitfinex","SOLUSD",1737011262636,23.776884,202.83,202.82,4.24]
["bitfinex","SOLUSD",1737011263531,6.1723,202.9,202.82,316.24]
["bitfinex","SOLUSD",1737011263757,12.323,202.88,202.82,316.24]
["bitfinex","SOLUSD",1737011263952,12.323,202.88,202.82,4.24]
["bitfinex","SOLUSD",1737011264441,20.0,202.85,202.82,4.24]
["bitfinex","SOLUSD",1737011265239,82.6,202.85,202.82,4.24]
["bitfinex","SOLUSD",1737011265939,82.2027286,202.85,202.82,4.24]
["bitfinex","SOLUSD",1737011266853,82.2027286,202.84,202.8,0.03]
["bitfinex","SOLUSD",1737011267163,20.0,202.82,202.8,0.03]
["bitfinex","SOLUSD",1737011267369,23.776884,202.83,202.8,0.03]
["bitfinex","SOLUSD",1737011267740,20.0,202.82,202.8,0.03]
["bitfinex","SOLUSD",1737011269965,20.0,202.82,202.81,312.03]
["bitfinex","SOLUSD",1737011276976,12.3875,202.85,202.81,312.03]
["bitfinex","SOLUSD",1737011277274,12.3875,202.85,202.81,0.03]
["bitfinex","SOLUSD",1737011277972,0.063,202.85,202.81,0.03]
["bitfinex","SOLUSD",1737011280275,0.063,202.85,202.84,312.0]
["bitfinex","SOLUSD",1737011288684,0.063,202.85,202.84,312.03]
["bitfinex","SOLUSD",1737011303592,0.063,202.85,202.84,316.23]
["bitfinex","SOLUSD",1737011304705,12.3873,202.85,202.84,316.23]
["bitfinex","SOLUSD",1737011325002,0.063,202.85,202.84,316.23]
["bitfinex","SOLUSD",1737011326093,0.063,202.85,202.84,322.44]
["bitfinex","SOLUSD",1737011335030,0.31398,202.85,202.84,6.24]
["bitfinex","SOLUSD",1737011335225,20.0,202.83,202.81,0.0001]
["bitfinex","SOLUSD",1737011335424,20.0,202.83,202.8,0.03]
["bitfinex","SOLUSD",1737011335425,0.25098,202.82,202.8,0.03]
["bitfinex","SOLUSD",1737011335629,0.25098,202.82,202.8,4.21]
["bitfinex","SOLUSD",1737011336305,94.9268,202.81,202.8,4.21]
["bitfinex","SOLUSD",1737011337002,94.9268,202.81,202.8,316.21]
["bitfinex","SOLUSD",1737011337418,82.6,202.81,202.8,316.21]
["bitfinex","SOLUSD",1737011339968,82.6,202.81,202.8,321.08]
["bitfinex","SOLUSD",1737011341250,20.0,202.83,202.8,321.08]
["bitfinex","SOLUSD",1737011341455,20.0,202.82,202.8,321.08]
["bitfinex","SOLUSD",1737011341652,20.0,202.82,202.8,9.08]
["bitfinex","SOLUSD",1737011342981,20.0,202.82,202.8,4.21]
["bitfinex","SOLUSD",1737011343874,20.0,202.82,202.8,0.03]
["bitfinex","SOLUSD",1737011344055,20.0,202.82,202.81,4.18]
["bitfinex","SOLUSD",1737011344569,20.0,202.82,202.81,316.18]
["bitfinex","SOLUSD",1737011347165,20.063,202.82,202.81,316.18]
["bitfinex","SOLUSD",1737011368397,0.063,202.82,202.81,316.18]
["bitfinex","SOLUSD",1737011372173,0.063,202.82,202.81,320.97]
["bitfinex","SOLUSD",1737011382919,0.063,202.82,202.81,321.0]
["bitfinex","SOLUSD",1737011383597,0.063,202.82,202.81,316.21]
["bitfinex","SOLUSD",1737011402635,0.063,202.82,202.81,319.12]
["bitfinex","SOLUSD",1737011403837,0.063,202.82,202.81,314.94]
["bitfinex","SOLUSD",1737011404022,23.839884,202.82,202.81,4.16]
["bitfinex","SOLUSD",1737011404222,23.839884,202.82,202.8,4.16]
["bitfinex","SOLUSD",1737011404838,0.063,202.82,202.8,4.16]
["bitfinex","SOLUSD",1737011405006,0.063,202.82,202.81,312.0]
["bitfinex","SOLUSD",1737011406432,23.839884,202.82,202.81,4.16]
["bitfinex","SOLUSD",1737011406641,23.839884,202.82,202.8,4.16]
["bitfinex","SOLUSD",1737011406816,23.839884,202.82,202.81,0.03]
["bitfinex","SOLUSD",1737011407014,23.839884,202.82,202.8,4.16]
["bitfinex","SOLUSD",1737011407839,12.3268,202.81,202.8,4.16]
["bitfinex","SOLUSD",1737011408218,12.3268,202.81,202.8,316.16]
["bitfinex","SOLUSD",1737011417152,12.3268,202.81,202.8,4.16]
["bitfinex","SOLUSD",1737011418054,12.3268,202.81,202.8,316.16]
["bitfinex","SOLUSD",1737011418519,12.3268,202.81,202.8,316.19]
["bitfinex","SOLUSD",1737011420745,12.3268,202.81,202.8,312.03]
["bitfinex","SOLUSD",1737011420746,36.103684,202.81,202.8,312.03]
["bitfinex","SOLUSD",1737011420943,20.0,202.79,202.78,4.16]
["bitfinex","SOLUSD",1737011421125,43.776884,202.79,202.78,4.16]
["bitfinex","SOLUSD",1737011422357,56.104884,202.79,202.78,4.16]
["bitfinex","SOLUSD",1737011423953,56.104884,202.79,202.78,316.16]
["bitfinex","SOLUSD",1737011427956,12.3292,202.77,202.71,2.71]
["bitfinex","SOLUSD",1737011428156,12.3292,202.77,202.72,4.16]
["bitfinex","SOLUSD",1737011429033,12.3292,202.77,202.76,312.0]
["bitfinex","SOLUSD",1737011430031,12.3292,202.77,202.76,4.16]
["bitfinex","SOLUSD",1737011430233,12.3292,202.77,202.74,4.16]
["bitfinex","SOLUSD",1737011430434,20.0,202.74,202.71,2.71]
["bitfinex","SOLUSD",1737011430734,20.0,202.74,202.72,4.16]
["bitfinex","SOLUSD",1737011430954,20.0,202.74,202.73,312.0]
["bitfinex","SOLUSD",1737011432055,20.0,202.75,202.73,312.0]
["bitfinex","SOLUSD",1737011432256,12.331,202.74,202.72,4.16]
["bitfinex","SOLUSD",1737011432860,12.331,202.74,202.69,1.5592]
["bitfinex","SOLUSD",1737011433036,12.331,202.74,202.7,4.16]
["bitfinex","SOLUSD",1737011434240,82.6,202.73,202.7,4.16]
["bitfinex","SOLUSD",1737011435345,82.6,202.73,202.72,312.0]
["bitfinex","SOLUSD",1737011435545,82.6,202.73,202.72,316.16]
["bitfinex","SOLUSD",1737011440038,12.331,202.74,202.72,316.16]
["bitfinex","SOLUSD",1737011440244,20.0,202.73,202.72,316.16]
["bitfinex","SOLUSD",1737011440446,20.0,202.73,202.72,4.16]
["bitfinex","SOLUSD",1737011441171,56.108484,202.73,202.72,4.16]
["bitfinex","SOLUSD",1737011443572,56.108484,202.73,202.72,316.16]
["bitfinex","SOLUSD",1737011445858,32.3316,202.73,202.72,316.16]
["bitfinex","SOLUSD",1737011446871,0.12549,202.77,202.72,316.16]
["bitfinex","SOLUSD",1737011447063,12.3298,202.76,202.72,4.16]
["bitfinex","SOLUSD",1737011447477,10.13014,202.78,202.72,4.16]
["bitfinex","SOLUSD",1737011449184,10.13014,202.78,202.72,6.28]
["bitfinex","SOLUSD",1737011450060,10.13014,202.78,202.77,312.0]
["bitfinex","SOLUSD",1737011455290,34.032514,202.78,202.77,312.0]
["bitfinex","SOLUSD",1737011455465,20.0,202.74,202.72,2.12]
["bitfinex","SOLUSD",1737011455771,43.776884,202.74,202.72,2.12]
["bitfinex","SOLUSD",1737011455972,43.776884,202.74,202.73,4.16]
["bitfinex","SOLUSD",1737011456485,43.776884,202.74,202.73,316.16]
["bitfinex","SOLUSD",1737011457776,56.107884,202.74,202.73,312.0]
["bitfinex","SOLUSD",1737011457962,56.107884,202.74,202.73,316.16]
["bitfinex","SOLUSD",1737011461392,56.233374,202.74,202.73,4.16]
["bitfinex","SOLUSD",1737011462290,23.776884,202.73,202.72,4.16]
["bitfinex","SOLUSD",1737011462600,23.776884,202.73,202.72,312.0]
["bitfinex","SOLUSD",1737011462887,12.3322,202.72,202.71,4.16]
["bitfinex","SOLUSD",1737011463896,12.3322,202.72,202.71,316.16]
["bitfinex","SOLUSD",1737011469579,12.3952,202.72,202.71,316.16]
["bitfinex","SOLUSD",1737011473279,36.172084,202.72,202.71,316.16]
["bitfinex","SOLUSD",1737011473698,36.172084,202.72,202.7,0.03]
["bitfinex","SOLUSD",1737011473699,23.776884,202.71,202.7,0.03]
["bitfinex","SOLUSD",1737011474715,23.776884,202.71,202.7,312.03]
["bitfinex","SOLUSD",1737011476711,12.3952,202.72,202.7,312.03]
["bitfinex","SOLUSD",1737011477083,12.3952,202.72,202.7,0.03]
["bitfinex","SOLUSD",1737011479101,82.6,202.71,202.7,0.03]
["bitfinex","SOLUSD",1737011480117,82.6,202.71,202.69,4.19]
["bitfinex","SOLUSD",1737011480118,12.3334,202.7,202.69,4.19]
["bitfinex","SOLUSD",1737011481014,12.3334,202.7,202.69,316.19]
["bitfinex","SOLUSD",1737011488129,36.235774,202.7,202.69,312.03]
["bitfinex","SOLUSD",1737011489702,0.063,202.72,202.69,312.03]
["bitfinex","SOLUSD",1737011489907,0.063,202.72,202.69,0.03]
["bitfinex","SOLUSD",1737011490115,23.965374,202.72,202.69,0.03]
["bitfinex","SOLUSD",1737011490507,0.063,202.72,202.69,0.03]
["bitfinex","SOLUSD",1737011491222,82.6,202.71,202.69,0.03]
["bitfinex","SOLUSD",1737011492839,82.6,202.71,202.7,312.0]
["bitfinex","SOLUSD",1737011494212,82.6,202.71,202.7,312.03]
["bitfinex","SOLUSD",1737011496839,106.502374,202.71,202.7,312.03]
["bitfinex","SOLUSD",1737011497040,23.902374,202.71,202.7,0.03]
["bitfinex","SOLUSD",1737011497214,23.902374,202.71,202.7,0.0001]
["bitfinex","SOLUSD",1737011497630,36.361264,202.7,202.67,0.03]
["bitfinex","SOLUSD",1737011497828,20.0,202.65,202.63,0.03]
["bitfinex","SOLUSD",1737011498142,43.902374,202.65,202.63,4.19]
["bitfinex","SOLUSD",1737011499016,12.3371,202.64,202.63,4.19]
["bitfinex","SOLUSD",1737011499333,12.3371,202.64,202.63,316.19]
["bitfinex","SOLUSD",1737011502719,36.239474,202.64,202.63,316.19]
["bitfinex","SOLUSD",1737011503141,23.902374,202.63,202.62,0.03]
["bitfinex","SOLUSD",1737011503442,23.902374,202.63,202.61,0.03]
["bitfinex","SOLUSD",1737011503443,23.902374,202.63,202.61,4.19]
["bitfinex","SOLUSD",1737011503842,12.3371,202.64,202.61,4.19]
["bitfinex","SOLUSD",1737011504138,20.0,202.62,202.61,4.19]
["bitfinex","SOLUSD",1737011505040,12.3353,202.67,202.61,4.19]
["bitfinex","SOLUSD",1737011506053,20.0,202.66,202.61,4.19]
["bitfinex","SOLUSD",1737011506641,20.0,202.68,202.62,1.5968]
["bitfinex","SOLUSD",1737011507152,82.6,202.63,202.62,1.5968]
["bitfinex","SOLUSD",1737011510247,82.6,202.63,202.62,313.5968]
["bitfinex","SOLUSD",1737011517956,82.6,202.68,202.62,313.5968]
["bitfinex","SOLUSD",1737011518330,82.6,202.68,202.62,1.5968]
["bitfinex","SOLUSD",1737011521261,0.063,202.71,202.67,312.0]
["bitfinex","SOLUSD",1737011521851,82.6,202.67,202.62,1.5968]
["bitfinex","SOLUSD",1737011524965,82.6,202.67,202.66,312.0]
["bitfinex","SOLUSD",1737011526968,12.3343,202.69,202.66,312.0]
["bitfinex","SOLUSD",1737011527270,12.3343,202.69,202.62,1.5968]
["bitfinex","SOLUSD",1737011529151,12.3343,202.69,202.62,1.6268]
["bitfinex","SOLUSD",1737011529352,12.3973,202.69,202.62,1.6268]
["bitfinex","SOLUSD",1737011530246,12.3973,202.69,202.68,312.0]
["bitfinex","SOLUSD",1737011531973,0.063,202.69,202.68,312.0]
["bitfinex","SOLUSD",1737011548303,0.063,202.69,202.68,313.5708]
["bitfinex","SOLUSD",1737011582409,0.063,202.69,202.68,313.69629]
["bitfinex","SOLUSD",1737011582608,0.063,202.69,202.68,323.02819686]
["bitfinex","SOLUSD",1737011584710,0.063,202.69,202.68,346.93057086]
["bitfinex","SOLUSD",1737011585110,0.063,202.69,202.68,347.36535347]
["bitfinex","SOLUSD",1737011588756,0.063,202.69,202.68,362.76533258]
["bitfinex","SOLUSD",1737011589761,0.063,202.69,202.68,347.36535347]
["bitfinex","SOLUSD",1737011593657,0.063,202.69,202.68,314.13107261]
["bitfinex","SOLUSD",1737011593846,0.063,202.69,202.68,323.46297947]
["bitfinex","SOLUSD",1737011597674,0.063,202.69,202.68,318.29107261]
["bitfinex","SOLUSD",1737011597868,0.063,202.69,202.68,327.62297947]
["bitfinex","SOLUSD",1737011610687,0.063,202.69,202.68,318.29107261]
["bitfinex","SOLUSD",1737011610887,0.063,202.69,202.68,327.62297947]
["bitfinex","SOLUSD",1737011621925,0.063,202.69,202.68,15.62297947]
["bitfinex","SOLUSD",1737011624406,0.063,202.69,202.68,6.29107261]
["bitfinex","SOLUSD",1737011624583,0.063,202.69,202.68,15.62297947]
["bitfinex","SOLUSD",1737011626704,0.063,202.69,202.68,312.43478261]
["bitfinex","SOLUSD",1737011627006,0.063,202.69,202.68,316.59478261]
["bitfinex","SOLUSD",1737011627882,0.063,202.69,202.68,326.05217947]
["bitfinex","SOLUSD",1737011631612,0.063,202.69,202.68,326.33217947]
["bitfinex","SOLUSD",1737011635332,0.063,202.69,202.68,350.23455347]
["bitfinex","SOLUSD",1737011636195,0.063,202.69,202.68,365.72766949]
["bitfinex","SOLUSD",1737011637318,0.063,202.69,202.68,381.22078552]
["bitfinex","SOLUSD",1737011639494,0.00795013,202.69,202.68,381.22078552]
["bitfinex","SOLUSD",1737011640916,0.00795013,202.69,202.68,377.06078552]
["bitfinex","SOLUSD",1737011641125,0.00795013,202.69,202.68,381.22078552]
["bitfinex","SOLUSD",1737011641323,0.00795013,202.69,202.68,396.71732848]
["bitfinex","SOLUSD",1737011642541,0.00795013,202.69,202.68,381.22078552]
["bitfinex","SOLUSD",1737011643335,0.00795013,202.69,202.68,350.23455347]
["bitfinex","SOLUSD",1737011646428,0.00795013,202.69,202.68,381.22078552]
["bitfinex","SOLUSD",1737011646720,0.00795013,202.69,202.68,462.42078552]
["bitfinex","SOLUSD",1737011653140,0.00795013,202.69,202.68,477.22078552]
["bitfinex","SOLUSD",1737011654333,0.00795013,202.69,202.68,446.23455347]
["bitfinex","SOLUSD",1737011656111,0.00795013,202.69,202.68,398.32576261]
["bitfinex","SOLUSD",1737011656315,0.00795013,202.69,202.68,312.84027261]
["bitfinex","SOLUSD",1737011656547,0.00795013,202.69,202.68,316.87478261]
["bitfinex","SOLUSD",1737011657156,0.00795013,202.69,202.68,317.00027261]
["bitfinex","SOLUSD",1737011658519,0.00795013,202.69,202.68,317.03027261]
["bitfinex","SOLUSD",1737011659939,0.00795013,202.69,202.68,312.87027261]
["bitfinex","SOLUSD",1737011660141,0.00795013,202.69,202.68,317.03027261]
["bitfinex","SOLUSD",1737011662317,0.00795013,202.69,202.68,326.36217947]
["bitfinex","SOLUSD",1737011662723,0.00795013,202.69,202.68,317.03027261]
["bitfinex","SOLUSD",1737011674546,0.00795013,202.69,202.68,312.87027261]
["bitfinex","SOLUSD",1737011674748,0.00795013,202.69,202.68,317.03027261]
["bitfinex","SOLUSD",1737011677161,0.00795013,202.69,202.68,312.74478261]
["bitfinex","SOLUSD",1737011677349,0.00795013,202.69,202.68,316.90478261]
["bitfinex","SOLUSD",1737011677549,82.60795013,202.69,202.68,312.74478261]
["bitfinex","SOLUSD",1737011677744,82.60795013,202.69,202.68,316.90478261]
["bitfinex","SOLUSD",1737011712782,0.00795013,202.69,202.68,317.03027261]
["bitfinex","SOLUSD",1737011712982,0.00795013,202.69,202.68,326.36217947]
["bitfinex","SOLUSD",1737011715008,0.00795013,202.69,202.68,326.48766947]
["bitfinex","SOLUSD",1737011716934,0.063,202.71,202.7,20.12549]
["bitfinex","SOLUSD",1737011717087,0.063,202.71,202.7,30.19702342]
["bitfinex","SOLUSD",1737011717393,0.063,202.71,202.7,31.62686125]
["bitfinex","SOLUSD",1737011717712,0.063,202.71,202.7,39.64826125]
["bitfinex","SOLUSD",1737011717879,0.063,202.71,202.7,63.42514525]
["bitfinex","SOLUSD",1737011718084,10.19314,202.78,202.75,0.25098]
["bitfinex","SOLUSD",1737011718299,10.19314,202.78,202.77,9.45739686]
["bitfinex","SOLUSD",1737011718705,10.19314,202.78,202.77,10.76174469]
["bitfinex","SOLUSD",1737011719005,10.19314,202.78,202.77,12.51513469]
["bitfinex","SOLUSD",1737011720197,10.19314,202.78,202.77,324.51513469]
["bitfinex","SOLUSD",1737011722890,10.19314,202.78,202.77,313.42983783]
["bitfinex","SOLUSD",1737011723096,10.19314,202.78,202.77,317.58983783]
["bitfinex","SOLUSD",1737011723912,10.19314,202.78,202.77,317.46434783]
["bitfinex","SOLUSD",1737011731699,10.19314,202.78,202.77,313.30434783]
["bitfinex","SOLUSD",1737011731897,10.19314,202.78,202.77,317.46434783]
["bitfinex","SOLUSD",1737011735906,10.19314,202.78,202.77,313.30434783]
["bitfinex","SOLUSD",1737011736095,10.19314,202.78,202.77,317.46434783]
["bitfinex","SOLUSD",1737011736821,33.970024,202.78,202.77,317.46434783]
["bitfinex","SOLUSD",1737011739420,33.970024,202.78,202.77,313.30434783]
["bitfinex","SOLUSD",1737011739646,33.970024,202.78,202.77,317.46434783]
["bitfinex","SOLUSD",1737011740733,34.221004,202.78,202.77,4.16]
["bitfinex","SOLUSD",1737011741029,34.221004,202.78,202.72,0.03]
["bitfinex","SOLUSD",1737011741030,36.231574,202.77,202.72,0.03]
["bitfinex","SOLUSD",1737011741331,36.231574,202.77,202.73,4.16]
["bitfinex","SOLUSD",1737011741734,36.231574,202.77,202.76,312.0]
["bitfinex","SOLUSD",1737011741909,36.231574,202.77,202.76,316.16]
["bitfinex","SOLUSD",1737011743430,36.231574,202.77,202.76,4.16]
["bitfinex","SOLUSD",1737011744330,36.231574,202.77,202.76,316.16]
["bitfinex","SOLUSD",1737011746525,36.231574,202.77,202.76,312.0]
["bitfinex","SOLUSD",1737011746734,36.231574,202.77,202.76,316.16]
["bitfinex","SOLUSD",1737011751310,36.231574,202.77,202.76,316.19]
["bitfinex","SOLUSD",1737011751511,36.294574,202.77,202.76,316.19]
["bitfinex","SOLUSD",1737011753633,36.294574,202.77,202.76,4.19]
["bitfinex","SOLUSD",1737011755423,36.420064,202.77,202.76,4.19]
["bitfinex","SOLUSD",1737011755736,23.902374,202.74,202.72,0.03]
["bitfinex","SOLUSD",1737011755948,23.902374,202.74,202.73,4.16]
["bitfinex","SOLUSD",1737011756613,23.902374,202.74,202.73,316.16]
["bitfinex","SOLUSD",1737011763343,23.902374,202.74,202.73,316.19]
["bitfinex","SOLUSD",1737011781366,0.313,202.77,202.73,325.52190686]
["bitfinex","SOLUSD",1737011781571,0.313,202.77,202.75,9.33190686]
["bitfinex","SOLUSD",1737011782063,0.313,202.77,202.75,9.61190686]
["bitfinex","SOLUSD",1737011782570,0.313,202.77,202.75,0.28]
["bitfinex","SOLUSD",1737011784674,82.6,202.76,202.75,0.28]
["bitfinex","SOLUSD",1737011787777,82.6,202.76,202.75,312.28]
["bitfinex","SOLUSD",1737011791484,106.376884,202.76,202.75,312.28]
["bitfinex","SOLUSD",1737011791649,106.376884,202.76,202.75,316.46]
["bitfinex","SOLUSD",1737011791850,106.376884,202.76,202.75,4.18]
["bitfinex","SOLUSD",1737011792198,24.027864,202.76,202.75,4.18]
["bitfinex","SOLUSD",1737011792478,36.358264,202.75,202.74,4.18]
["bitfinex","SOLUSD",1737011792981,36.358264,202.75,202.74,316.18]
["bitfinex","SOLUSD",1737011794998,36.358264,202.75,202.74,4.18]
["bitfinex","SOLUSD",1737011795895,36.358264,202.75,202.74,316.18]
["bitfinex","SOLUSD",1737011798268,36.358264,202.75,202.73,0.03]
["bitfinex","SOLUSD",1737011798475,44.027864,202.73,202.72,4.18]
["bitfinex","SOLUSD",1737011798674,0.25098,202.71,202.68,0.03]
["bitfinex","SOLUSD",1737011798891,0.25098,202.69,202.68,0.03]
["bitfinex","SOLUSD",1737011799098,0.25098,202.69,202.68,4.21]
["bitfinex","SOLUSD",1737011799099,24.027864,202.69,202.68,4.21]
["bitfinex","SOLUSD",1737011799397,24.027864,202.69,202.68,316.21]
["bitfinex","SOLUSD",1737011799568,0.25098,202.7,202.68,316.21]
["bitfinex","SOLUSD",1737011799771,12.58508,202.69,202.68,4.21]
["bitfinex","SOLUSD",1737011800589,23.776884,202.67,202.62,0.03]
["bitfinex","SOLUSD",1737011800806,23.776884,202.67,202.63,4.18]
["bitfinex","SOLUSD",1737011802797,23.776884,202.67,202.66,312.0]
["bitfinex","SOLUSD",1737011804750,23.776884,202.67,202.63,4.18]
["bitfinex","SOLUSD",1737011805696,82.6,202.66,202.63,4.18]
["bitfinex","SOLUSD",1737011807703,106.376884,202.66,202.65,312.0]
["bitfinex","SOLUSD",1737011811228,106.627864,202.66,202.65,312.0]
["bitfinex","SOLUSD",1737011811435,24.027864,202.66,202.65,316.16]
["bitfinex","SOLUSD",1737011811930,24.027864,202.66,202.65,312.0]
["bitfinex","SOLUSD",1737011812244,24.027864,202.66,202.65,316.16]
["bitfinex","SOLUSD",1737011814017,36.364364,202.65,202.63,0.03]
["bitfinex","SOLUSD",1737011814332,36.364364,202.65,202.64,4.16]
["bitfinex","SOLUSD",1737011814536,36.364364,202.65,202.63,0.03]
["bitfinex","SOLUSD",1737011814537,82.6,202.64,202.63,0.03]
["bitfinex","SOLUSD",1737011814828,106.627864,202.64,202.63,0.03]
["bitfinex","SOLUSD",1737011815032,44.027864,202.62,202.61,0.0001]
["bitfinex","SOLUSD",1737011815210,44.027864,202.62,202.61,4.1601]
["bitfinex","SOLUSD",1737011816531,44.027864,202.62,202.59,0.03]
["bitfinex","SOLUSD",1737011816532,24.027864,202.61,202.59,0.03]
["bitfinex","SOLUSD",1737011816737,24.027864,202.61,202.6,0.0001]
["bitfinex","SOLUSD",1737011817909,24.027864,202.61,202.6,312.0001]
["bitfinex","SOLUSD",1737011818145,36.367364,202.6,202.59,0.03]
["bitfinex","SOLUSD",1737011819124,36.367364,202.6,202.59,312.03]
["bitfinex","SOLUSD",1737011819934,24.027864,202.59,202.57,4.16]
["bitfinex","SOLUSD",1737011820423,0.25098,202.59,202.57,4.16]
["bitfinex","SOLUSD",1737011821130,0.25098,202.59,202.58,312.0]
["bitfinex","SOLUSD",1737011822336,24.027864,202.59,202.58,312.0]
["bitfinex","SOLUSD",1737011824746,24.027864,202.59,202.58,312.03]
["bitfinex","SOLUSD",1737011828943,24.027864,202.59,202.58,316.19]
["bitfinex","SOLUSD",1737011836457,24.027864,202.59,202.58,0.03]
["bitfinex","SOLUSD",1737011836749,24.027864,202.59,202.58,0.0001]
["bitfinex","SOLUSD",1737011837449,24.027864,202.59,202.56,4.16]
["bitfinex","SOLUSD",1737011837753,24.027864,202.57,202.56,4.16]
["bitfinex","SOLUSD",1737011838534,24.027864,202.57,202.56,316.16]
["bitfinex","SOLUSD",1737011839054,24.027864,202.53,202.52,0.03]
["bitfinex","SOLUSD",1737011839431,24.027864,202.53,202.52,4.19]
["bitfinex","SOLUSD",1737011839937,36.371664,202.53,202.52,316.19]
["bitfinex","SOLUSD",1737011840130,24.7426,202.6,202.52,316.19]
["bitfinex","SOLUSD",1737011840330,44.027864,202.59,202.52,316.19]
["bitfinex","SOLUSD",1737011840551,20.0,202.57,202.52,4.19]
["bitfinex","SOLUSD",1737011841672,0.25098,202.55,202.52,4.19]
["bitfinex","SOLUSD",1737011843460,0.25098,202.55,202.54,312.0]
["bitfinex","SOLUSD",1737011845662,0.25098,202.55,202.52,4.19]
["bitfinex","SOLUSD",1737011846765,0.25098,202.55,202.54,312.0]
["bitfinex","SOLUSD",1737011853166,0.25098,202.55,202.54,316.16]
["bitfinex","SOLUSD",1737011858355,23.776884,202.56,202.54,316.16]
["bitfinex","SOLUSD",1737011858539,23.776884,202.56,202.54,4.16]
["bitfinex","SOLUSD",1737011861472,23.776884,202.56,202.55,312.0]
["bitfinex","SOLUSD",1737011862683,0.31398,202.59,202.55,312.0]
["bitfinex","SOLUSD",1737011862871,0.063,202.59,202.54,4.19]
["bitfinex","SOLUSD",1737011865789,0.063,202.59,202.58,312.0]
["bitfinex","SOLUSD",1737011890586,0.063,202.59,202.58,316.16]
["bitfinex","SOLUSD",1737011896303,0.063,202.59,202.58,312.0]
["bitfinex","SOLUSD",1737011896499,0.063,202.59,202.58,316.16]
["bitfinex","SOLUSD",1737011905909,0.063,202.59,202.58,317.702]
["bitfinex","SOLUSD",1737011923738,0.063,202.59,202.58,316.16]
["bitfinex","SOLUSD",1737011925342,0.063,202.59,202.58,312.0]
["bitfinex","SOLUSD",1737011925543,0.063,202.59,202.58,316.16]
["bitfinex","SOLUSD",1737011927351,0.063,202.59,202.58,315.16]
["bitfinex","SOLUSD",1737011929249,0.31398,202.59,202.58,311.0]
["bitfinex","SOLUSD",1737011929548,0.31398,202.59,202.58,315.16]
["bitfinex","SOLUSD",1737011930733,0.31398,202.59,202.58,311.0]
["bitfinex","SOLUSD",1737011930939,36.430964,202.59,202.58,315.16]
["bitfinex","SOLUSD",1737011933850,36.430964,202.59,202.58,4.16]
["bitfinex","SOLUSD",1737011934052,0.25098,202.56,202.54,0.03]
["bitfinex","SOLUSD",1737011934234,24.027864,202.56,202.55,4.16]
["bitfinex","SOLUSD",1737011934934,24.027864,202.56,202.55,316.16]
["bitfinex","SOLUSD",1737011936460,23.776884,202.56,202.55,316.16]
["bitfinex","SOLUSD",1737011936936,0.31398,202.59,202.55,316.16]
["bitfinex","SOLUSD",1737011937326,0.31398,202.59,202.55,4.16]
["bitfinex","SOLUSD",1737011937540,0.063,202.59,202.55,4.16]
["bitfinex","SOLUSD",1737011940257,0.063,202.59,202.58,312.0]
["bitfinex","SOLUSD",1737011961679,0.31398,202.59,202.55,0.03]
["bitfinex","SOLUSD",1737011961983,20.0,202.57,202.56,4.16]
["bitfinex","SOLUSD",1737011962779,20.0,202.57,202.56,316.16]
["bitfinex","SOLUSD",1737011964552,0.063,202.59,202.56,316.16]
["bitfinex","SOLUSD",1737011964757,0.063,202.59,202.56,4.16]
["bitfinex","SOLUSD",1737011967661,0.063,202.59,202.58,312.0]
["bitfinex","SOLUSD",1737011980186,0.063,202.59,202.58,316.16]
["bitfinex","SOLUSD",1737011982705,0.063,202.59,202.58,316.19]
["bitfinex","SOLUSD",1737011992717,0.063,202.59,202.58,349.57487551]
["bitfinex","SOLUSD",1737011992917,0.063,202.6,202.59,24.027864]
["bitfinex","SOLUSD",1737011993093,0.063,202.6,202.59,33.38487551]
["bitfinex","SOLUSD",1737011995221,20.0,202.67,202.59,41.47217551]
["bitfinex","SOLUSD",1737011995434,20.0,202.67,202.62,0.25098]
["bitfinex","SOLUSD",1737011996020,20.0,202.67,202.66,312.0]
["bitfinex","SOLUSD",1737011999495,20.0,202.67,202.66,316.16]
["bitfinex","SOLUSD",1737012000203,12.334,202.7,202.66,316.16]
["bitfinex","SOLUSD",1737012000602,20.0,202.67,202.66,4.16]
["bitfinex","SOLUSD",1737012001241,20.0,202.67,202.59,17.69529151]
["bitfinex","SOLUSD",1737012001242,12.3353,202.67,202.59,1.6406]
["bitfinex","SOLUSD",1737012001445,20.0,202.66,202.6,4.16]
["bitfinex","SOLUSD",1737012001739,20.0,202.62,202.6,4.16]
["bitfinex","SOLUSD",1737012002518,20.0,202.61,202.6,4.16]
["bitfinex","SOLUSD",1737012003516,20.0,202.61,202.6,316.16]
["bitfinex","SOLUSD",1737012005530,12.3381,202.63,202.6,316.16]
["bitfinex","SOLUSD",1737012005702,12.3381,202.63,202.6,4.16]
["bitfinex","SOLUSD",1737012006428,12.3358,202.67,202.6,4.19]
["bitfinex","SOLUSD",1737012006613,12.3988,202.67,202.6,4.19]
["bitfinex","SOLUSD",1737012006817,20.0,202.64,202.6,4.19]
["bitfinex","SOLUSD",1737012007927,20.0,202.64,202.61,4.16]
["bitfinex","SOLUSD",1737012008626,20.0,202.64,202.63,312.0]
["bitfinex","SOLUSD",1737012010107,0.063,202.67,202.63,312.0]
["bitfinex","SOLUSD",1737012010308,0.063,202.67,202.61,4.16]
["bitfinex","SOLUSD",1737012010530,20.0,202.66,202.61,4.16]
["bitfinex","SOLUSD",1737012012149,82.6,202.65,202.61,4.16]
["bitfinex","SOLUSD",1737012013247,82.6,202.65,202.64,312.0]
["bitfinex","SOLUSD",1737012015339,20.0,202.65,202.64,312.0]
["bitfinex","SOLUSD",1737012017521,12.3988,202.67,202.64,312.0]
["bitfinex","SOLUSD",1737012017714,12.3988,202.67,202.62,0.25098]
["bitfinex","SOLUSD",1737012018538,0.063,202.67,202.62,0.25098]
["bitfinex","SOLUSD",1737012018738,20.063,202.67,202.62,0.25098]
["bitfinex","SOLUSD",1737012020015,0.063,202.67,202.62,0.25098]
["bitfinex","SOLUSD",1737012020726,0.063,202.67,202.66,312.0]
["bitfinex","SOLUSD",1737012034652,0.063,202.67,202.66,312.25098]
["bitfinex","SOLUSD",1737012035031,0.063,202.67,202.66,321.60799151]
["bitfinex","SOLUSD",1737012035639,0.063,202.67,202.66,312.25098]
["bitfinex","SOLUSD",1737012044074,0.063,202.67,202.66,321.60799151]
["bitfinex","SOLUSD",1737012044457,0.063,202.67,202.66,345.38487551]
["bitfinex","SOLUSD",1737012044857,0.063,202.67,202.66,346.99857551]
["bitfinex","SOLUSD",1737012047050,0.063,202.67,202.66,353.30767551]
["bitfinex","SOLUSD",1737012048577,0.063,202.67,202.66,343.950664]
["bitfinex","SOLUSD",1737012048779,0.063,202.67,202.66,353.30767551]
["bitfinex","SOLUSD",1737012050775,0.063,202.67,202.66,343.950664]
["bitfinex","SOLUSD",1737012050985,0.063,202.67,202.66,341.781564]
["bitfinex","SOLUSD",1737012051361,0.063,202.67,202.66,318.00468]
["bitfinex","SOLUSD",1737012051660,0.063,202.67,202.66,351.13857551]
["bitfinex","SOLUSD",1737012053972,0.063,202.67,202.66,341.781564]
["bitfinex","SOLUSD",1737012054155,0.063,202.67,202.66,351.13857551]
["bitfinex","SOLUSD",1737012057659,0.063,202.67,202.66,351.57335812]
["bitfinex","SOLUSD",1737012060371,0.063,202.67,202.66,314.29946261]
["bitfinex","SOLUSD",1737012060578,0.063,202.67,202.66,316.82576261]
["bitfinex","SOLUSD",1737012061851,0.063,202.67,202.66,326.18277412]
["bitfinex","SOLUSD",1737012066887,0.063,202.67,202.66,322.04277412]
["bitfinex","SOLUSD",1737012067180,0.063,202.67,202.66,326.18277412]
["bitfinex","SOLUSD",1737012068277,0.063,202.67,202.66,349.95965812]
["bitfinex","SOLUSD",1737012073163,0.063,202.67,202.66,351.56855812]
["bitfinex","SOLUSD",1737012076395,10.0,202.72,202.66,351.56855812]
["bitfinex","SOLUSD",1737012076396,10.0,202.72,202.71,24.027864]
["bitfinex","SOLUSD",1737012076597,10.0,202.72,202.71,34.12452127]
["bitfinex","SOLUSD",1737012076766,10.0,202.72,202.71,34.55930388]
["bitfinex","SOLUSD",1737012079607,10.0,202.72,202.71,346.55930388]
["bitfinex","SOLUSD",1737012079769,10.0,202.72,202.71,345.81965812]
["bitfinex","SOLUSD",1737012080267,10.063,202.72,202.71,345.81965812]
["bitfinex","SOLUSD",1737012085897,10.063,202.72,202.71,384.83500416]
["bitfinex","SOLUSD",1737012087091,10.063,202.72,202.71,389.77100416]
["bitfinex","SOLUSD",1737012087280,10.063,202.72,202.71,384.83500416]
["bitfinex","SOLUSD",1737012090402,10.063,202.72,202.71,347.40695812]
["bitfinex","SOLUSD",1737012101527,10.063,202.72,202.71,312.68576261]
["bitfinex","SOLUSD",1737012101732,10.063,202.72,202.71,326.18277412]
["bitfinex","SOLUSD",1737012102028,10.063,202.72,202.71,316.70027261]
["bitfinex","SOLUSD",1737012107322,10.063,202.72,202.71,326.05728412]
["bitfinex","SOLUSD",1737012110528,10.063,202.72,202.71,14.05728412]
["bitfinex","SOLUSD",1737012111024,0.063,202.72,202.71,14.05728412]
["bitfinex","SOLUSD",1737012111729,0.063,202.72,202.71,37.95965812]
["bitfinex","SOLUSD",1737012117207,0.063,202.72,202.71,38.69931702]
["bitfinex","SOLUSD",1737012117411,0.063,202.72,202.71,76.12736306]
["bitfinex","SOLUSD",1737012118431,0.063,202.72,202.71,38.69931702]
["bitfinex","SOLUSD",1737012119218,0.063,202.72,202.71,34.55931702]
["bitfinex","SOLUSD",1737012119419,0.063,202.72,202.71,38.69931702]
["bitfinex","SOLUSD",1737012122836,0.063,202.72,202.71,76.12736306]
["bitfinex","SOLUSD",1737012124943,0.063,202.72,202.71,38.69931702]
["bitfinex","SOLUSD",1737012126442,0.063,202.72,202.71,76.12736306]
["bitfinex","SOLUSD",1737012128444,0.063,202.72,202.71,38.69931702]
["bitfinex","SOLUSD",1737012130645,0.063,202.72,202.71,76.12736306]
["bitfinex","SOLUSD",1737012132166,0.063,202.76,202.75,20.25098]
["bitfinex","SOLUSD",1737012132439,0.063,202.76,202.75,53.38487551]
["bitfinex","SOLUSD",1737012132745,0.063,202.76,202.75,54.25444073]
["bitfinex","SOLUSD",1737012142845,10.19314,202.78,202.75,54.25444073]
["bitfinex","SOLUSD",1737012142846,10.19314,202.78,202.76,33.38487551]
["bitfinex","SOLUSD",1737012143048,10.19314,202.78,202.76,34.12434274]
["bitfinex","SOLUSD",1737012143746,10.19314,202.78,202.76,34.99390796]
["bitfinex","SOLUSD",1737012161474,10.19314,202.78,202.76,25.63689645]
["bitfinex","SOLUSD",1737012161775,10.19314,202.78,202.76,10.47755673]
["bitfinex","SOLUSD",1737012161966,10.19314,202.78,202.76,14.61755673]
["bitfinex","SOLUSD",1737012162160,10.19314,202.78,202.76,1.12054522]
["bitfinex","SOLUSD",1737012162357,10.19314,202.78,202.76,14.61755673]
["bitfinex","SOLUSD",1737012163176,10.19314,202.78,202.76,38.39444073]
["bitfinex","SOLUSD",1737012175386,10.19314,202.78,202.76,38.42444073]
["bitfinex","SOLUSD",1737012182869,10.19314,202.78,202.77,9.60799151]
["bitfinex","SOLUSD",1737012183070,10.19314,202.78,202.77,10.34744005]
["bitfinex","SOLUSD",1737012183287,10.19314,202.78,202.77,11.65178788]
["bitfinex","SOLUSD",1737012186696,10.19314,202.78,202.77,2.29477637]
["bitfinex","SOLUSD",1737012186875,10.19314,202.78,202.77,10.91233934]
["bitfinex","SOLUSD",1737012187482,10.19314,202.78,202.77,34.68922334]
["bitfinex","SOLUSD",1737012199976,0.063,202.8,202.79,53.38487551]
["bitfinex","SOLUSD",1737012200180,0.063,202.8,202.79,54.1242639]
["bitfinex","SOLUSD",1737012201803,0.063,202.82,202.8,24.027864]
["bitfinex","SOLUSD",1737012202107,0.063,202.82,202.8,33.38487551]
["bitfinex","SOLUSD",1737012202286,0.063,202.82,202.81,34.12417133]
["bitfinex","SOLUSD",1737012202691,0.063,202.82,202.81,35.42851916]
["bitfinex","SOLUSD",1737012203709,10.0,202.83,202.82,0.25098]
["bitfinex","SOLUSD",1737012203896,10.0,202.83,202.82,47.03603755]
["bitfinex","SOLUSD",1737012204083,10.0,202.83,202.82,48.34038538]
["bitfinex","SOLUSD",1737012208810,0.063,202.84,202.83,24.027864]
["bitfinex","SOLUSD",1737012209020,0.063,202.84,202.83,71.55216828]
["bitfinex","SOLUSD",1737012210596,0.063,202.84,202.83,34.12412224]
["bitfinex","SOLUSD",1737012218302,0.063,202.84,202.83,24.76711073]
["bitfinex","SOLUSD",1737012218812,0.063,202.84,202.83,34.12412224]
["bitfinex","SOLUSD",1737012221421,0.063,202.84,202.83,0.25098]
["bitfinex","SOLUSD",1737012221629,0.063,202.84,202.83,4.39098]
["bitfinex","SOLUSD",1737012222803,0.063,202.84,202.83,20.25098]
["bitfinex","SOLUSD",1737012222999,0.063,202.84,202.83,24.39098]
["bitfinex","SOLUSD",1737012223431,0.063,202.84,202.83,33.74799151]
["bitfinex","SOLUSD",1737012231533,0.063,202.84,202.83,57.52487551]
["bitfinex","SOLUSD",1737012231739,0.063,202.84,202.83,94.95292155]
["bitfinex","SOLUSD",1737012231943,0.063,202.84,202.83,95.69214774]
["bitfinex","SOLUSD",1737012236936,0.063,202.84,202.83,58.2641017]
["bitfinex","SOLUSD",1737012239039,4.37234796,202.93,202.84,24.027864]
["bitfinex","SOLUSD",1737012239239,82.6,202.92,202.9,0.25098]
["bitfinex","SOLUSD",1737012242440,82.6,202.92,202.91,0.12549]
["bitfinex","SOLUSD",1737012243238,0.469511,203.02,202.92,0.25098]
["bitfinex","SOLUSD",1737012243431,0.469511,203.02,202.97,9.60799151]
["bitfinex","SOLUSD",1737012254143,0.469511,203.02,202.98,0.25098]
["bitfinex","SOLUSD",1737012254348,0.469511,203.02,203.01,20.25098]
["bitfinex","SOLUSD",1737012254538,0.469511,203.02,203.01,53.38487551]
["bitfinex","SOLUSD",1737012263547,0.063,203.05,203.02,25.552764]
["bitfinex","SOLUSD",1737012263857,0.063,203.05,203.04,33.38487551]
["bitfinex","SOLUSD",1737012266360,0.063,203.05,203.04,17.85235543]
["bitfinex","SOLUSD",1737012269456,0.063,203.05,203.04,9.60799151]
["bitfinex","SOLUSD",1737012275958,0.063,203.05,203.04,13.74799151]
["bitfinex","SOLUSD",1737012276156,0.063,203.05,203.04,4.39098]
["bitfinex","SOLUSD",1737012276844,0.063,203.05,203.04,13.74799151]
["bitfinex","SOLUSD",1737012279655,0.063,203.05,203.04,4.39098]
["bitfinex","SOLUSD",1737012279849,0.063,203.05,203.04,0.25098]
["bitfinex","SOLUSD",1737012280062,0.063,203.05,203.04,4.39098]
["bitfinex","SOLUSD",1737012280462,0.063,203.05,203.04,0.25098]
["bitfinex","SOLUSD",1737012280672,0.063,203.05,203.04,4.39098]
["bitfinex","SOLUSD",1737012281039,0.063,203.05,203.04,13.74799151]
["bitfinex","SOLUSD",1737012282765,0.063,203.05,203.04,4.39098]
["bitfinex","SOLUSD",1737012283469,0.063,203.05,203.04,4.26549]
["bitfinex","SOLUSD",1737012284870,0.063,203.05,203.03,0.12549]
["bitfinex","SOLUSD",1737012285061,0.063,203.05,203.04,4.14]
["bitfinex","SOLUSD",1737012285774,0.063,203.05,203.04,13.62250151]
["bitfinex","SOLUSD",1737012285980,0.063,203.05,203.04,4.26549]
["bitfinex","SOLUSD",1737012289475,0.063,203.05,203.04,0.12549]
["bitfinex","SOLUSD",1737012289682,0.063,203.05,202.99,0.063]
["bitfinex","SOLUSD",1737012289884,82.6,203.04,202.99,0.063]
["bitfinex","SOLUSD",1737012290054,0.063,203.05,203.0,4.16]
["bitfinex","SOLUSD",1737012291378,0.063,203.05,203.01,0.12549]
["bitfinex","SOLUSD",1737012292049,0.063,203.05,203.04,0.063]
["bitfinex","SOLUSD",1737012293758,56.152084,203.05,203.04,0.063]
["bitfinex","SOLUSD",1737012294072,62.572884,203.05,203.04,4.203]
["bitfinex","SOLUSD",1737012294662,64.152784,203.05,203.04,0.0001]
["bitfinex","SOLUSD",1737012294875,64.152784,203.05,203.04,4.14]
["bitfinex","SOLUSD",1737012295272,23.776884,203.04,203.03,4.14]
["bitfinex","SOLUSD",1737012295673,23.776884,203.04,202.99,0.063]
["bitfinex","SOLUSD",1737012295877,12.3134,203.03,203.02,4.14]
["bitfinex","SOLUSD",1737012298186,23.776884,203.02,202.99,0.063]
["bitfinex","SOLUSD",1737012298361,23.776884,203.02,203.0,4.14]
["bitfinex","SOLUSD",1737012298562,23.776884,203.02,202.99,0.063]
["bitfinex","SOLUSD",1737012298770,23.776884,203.02,203.01,4.14]
["bitfinex","SOLUSD",1737012300206,23.776884,203.02,202.99,0.063]
["bitfinex","SOLUSD",1737012300408,23.776884,203.0,202.99,4.203]
["bitfinex","SOLUSD",1737012300686,23.776884,203.0,202.99,0.0001]
["bitfinex","SOLUSD",1737012301400,43.776884,202.98,202.97,4.14]
["bitfinex","SOLUSD",1737012301691,56.093284,202.98,202.88,0.25098]
["bitfinex","SOLUSD",1737012301874,56.093284,202.98,202.95,4.14]
["bitfinex","SOLUSD",1737012302770,32.3164,202.98,202.95,4.14]
["bitfinex","SOLUSD",1737012305487,32.3164,202.98,202.95,4.203]
["bitfinex","SOLUSD",1737012308589,12.3164,202.98,202.95,4.203]
["bitfinex","SOLUSD",1737012311499,23.776884,202.97,202.95,4.203]
["bitfinex","SOLUSD",1737012312775,12.3164,202.98,202.95,4.203]
["bitfinex","SOLUSD",1737012312976,20.0,203.01,202.95,4.203]
["bitfinex","SOLUSD",1737012313175,20.0,203.01,202.96,0.12549]
["bitfinex","SOLUSD",1737012313498,12.3128,203.04,202.96,0.12549]
["bitfinex","SOLUSD",1737012313692,23.776884,203.03,202.96,0.12549]
["bitfinex","SOLUSD",1737012316695,0.063,203.05,203.0,0.12549]
["bitfinex","SOLUSD",1737012317275,0.03,203.03,203.0,0.12549]
["bitfinex","SOLUSD",1737012317899,0.03,203.03,202.98,0.12549]
["bitfinex","SOLUSD",1737012318588,0.03,203.03,203.02,9.60799151]
["bitfinex","SOLUSD",1737012321717,0.063,203.05,203.04,20.25098]
["bitfinex","SOLUSD",1737012321878,0.063,203.05,203.04,29.60799151]
["bitfinex","SOLUSD",1737012327197,0.063,203.05,203.04,53.38487551]
["bitfinex","SOLUSD",1737012332708,9.063,203.16,203.04,53.38487551]
["bitfinex","SOLUSD",1737012333003,9.063,203.16,203.1,0.12549]
["bitfinex","SOLUSD",1737012334216,9.063,203.16,203.09,0.25098]
["bitfinex","SOLUSD",1737012334504,9.063,203.16,203.09,9.60799151]
["bitfinex","SOLUSD",1737012337786,9.063,203.16,203.1,9.35701151]
["bitfinex","SOLUSD",1737012338199,9.063,203.16,203.11,0.12549]
["bitfinex","SOLUSD",1737012338407,9.063,203.16,203.11,0.25098]
["bitfinex","SOLUSD",1737012338590,9.063,203.16,203.14,0.12549]
["bitfinex","SOLUSD",1737012338790,9.063,203.16,203.15,4.26549]
["bitfinex","SOLUSD",1737012340592,9.063,203.16,203.1,9.48250151]
["bitfinex","SOLUSD",1737012340918,9.063,203.16,203.12,0.12549]
["bitfinex","SOLUSD",1737012341394,9.093,203.16,203.12,0.12549]
["bitfinex","SOLUSD",1737012345117,9.093,203.16,203.0,12.3146]
["bitfinex","SOLUSD",1737012345301,23.776884,203.15,203.06,4.14]
["bitfinex","SOLUSD",1737012345696,23.776884,203.15,203.07,0.12549]
["bitfinex","SOLUSD",1737012346009,23.776884,203.15,203.07,4.26549]
["bitfinex","SOLUSD",1737012346831,23.776884,203.13,203.07,4.26549]
["bitfinex","SOLUSD",1737012348096,23.776884,203.13,203.08,4.14]
["bitfinex","SOLUSD",1737012350230,23.776884,203.13,202.98,1.6354]
["bitfinex","SOLUSD",1737012350401,23.776884,203.11,203.0,9.35701151]
["bitfinex","SOLUSD",1737012351126,23.776884,203.11,203.01,4.14]
["bitfinex","SOLUSD",1737012351306,23.776884,203.11,203.03,0.12549]
["bitfinex","SOLUSD",1737012351307,43.776884,203.11,203.03,0.12549]
["bitfinex","SOLUSD",1737012352012,23.776884,203.09,203.03,0.12549]
["bitfinex","SOLUSD",1737012353848,23.776884,203.09,202.99,9.48250151]
["bitfinex","SOLUSD",1737012354013,36.087284,203.09,203.0,4.14]
["bitfinex","SOLUSD",1737012354213,36.087284,203.09,202.97,9.35701151]
["bitfinex","SOLUSD",1737012354516,20.0,203.06,203.03,0.063]
["bitfinex","SOLUSD",1737012354716,23.776884,203.05,203.03,0.063]
["bitfinex","SOLUSD",1737012354915,23.776884,203.05,203.04,4.14]
["bitfinex","SOLUSD",1737012359637,20.0,203.06,203.04,4.14]
["bitfinex","SOLUSD",1737012360736,12.3104,203.09,203.04,4.14]
["bitfinex","SOLUSD",1737012361734,6.2595,203.1,203.04,4.14]
["bitfinex","SOLUSD",1737012361948,12.3078,203.13,203.05,9.48250151]
["bitfinex","SOLUSD",1737012362743,23.776884,203.12,203.05,0.12549]
["bitfinex","SOLUSD",1737012366845,106.376884,203.1,203.06,4.14]
["bitfinex","SOLUSD",1737012370259,118.686184,203.1,203.06,4.14]
["bitfinex","SOLUSD",1737012371571,82.6,203.09,203.06,4.14]
["bitfinex","SOLUSD",1737012373058,82.6,203.09,203.02,0.12549]
["bitfinex","SOLUSD",1737012373266,82.6,203.08,203.07,4.14]
["bitfinex","SOLUSD",1737012373446,36.086184,203.1,203.07,4.14]
["bitfinex","SOLUSD",1737012382344,94.9073,203.14,203.07,4.14]
["bitfinex","SOLUSD",1737012385551,23.776884,203.13,203.07,4.14]
["bitfinex","SOLUSD",1737012386569,82.6,203.12,203.07,4.14]
["bitfinex","SOLUSD",1737012387344,23.776884,203.11,203.07,4.14]
["bitfinex","SOLUSD",1737012392587,82.6,203.09,203.07,4.14]
["bitfinex","SOLUSD",1737012404587,0.03,203.1,203.07,4.14]
["bitfinex","SOLUSD",1737012410693,0.03,203.1,203.08,0.12549]
["bitfinex","SOLUSD",1737012410888,0.03,203.1,203.04,0.063]
["bitfinex","SOLUSD",1737012411095,0.03,203.1,203.05,4.14]
["bitfinex","SOLUSD",1737012415191,0.03,203.1,203.04,0.063]
["bitfinex","SOLUSD",1737012415395,0.03,203.1,203.06,4.14]
["bitfinex","SOLUSD",1737012415972,82.6,203.07,203.04,0.063]
["bitfinex","SOLUSD",1737012416171,43.776884,203.05,203.04,0.063]
["bitfinex","SOLUSD",1737012417281,23.776884,203.04,203.02,4.14]
["bitfinex","SOLUSD",1737012418598,20.0,203.04,203.02,4.14]
["bitfinex","SOLUSD",1737012418813,36.090284,203.03,203.02,4.14]
["bitfinex","SOLUSD",1737012420399,36.090284,203.03,202.93,1.5331]
["bitfinex","SOLUSD",1737012420596,23.776884,203.02,202.98,4.14]
["bitfinex","SOLUSD",1737012420898,12.3134,203.03,202.98,4.14]
["bitfinex","SOLUSD",1737012421286,20.0,203.04,202.98,4.14]
["bitfinex","SOLUSD",1737012421695,23.776884,203.07,202.98,4.14]
["bitfinex","SOLUSD",1737012421999,6.3429,203.08,202.99,0.12549]
["bitfinex","SOLUSD",1737012422592,12.3116,203.07,202.99,0.12549]
["bitfinex","SOLUSD",1737012423502,94.9116,203.07,202.99,0.12549]
["bitfinex","SOLUSD",1737012428187,82.6,203.06,202.99,9.60799151]
["bitfinex","SOLUSD",1737012428510,0.6,203.06,202.99,9.60799151]
["bitfinex","SOLUSD",1737012428810,0.6,203.06,202.99,0.25098]
["bitfinex","SOLUSD",1737012430705,0.6,203.06,202.99,0.12549]
["bitfinex","SOLUSD",1737012431490,82.6,203.05,202.99,0.12549]
["bitfinex","SOLUSD",1737012437511,82.6,203.05,202.99,0.18849]
["bitfinex","SOLUSD",1737012438314,82.63,203.05,202.99,0.18849]
["bitfinex","SOLUSD",1737012447825,82.63,203.05,203.0,4.14]
["bitfinex","SOLUSD",1737012463540,82.63,203.05,203.0,4.203]
["bitfinex","SOLUSD",1737012477749,82.63,203.05,203.01,9.48250151]
["bitfinex","SOLUSD",1737012477957,82.63,203.05,203.01,0.12549]
["bitfinex","SOLUSD",1737012479463,0.03,203.05,203.01,0.12549]
["bitfinex","SOLUSD",1737012481845,0.03,203.05,203.01,9.48250151]
["bitfinex","SOLUSD",1737012482019,0.03,203.05,203.04,9.35701151]
["bitfinex","SOLUSD",1737012485229,0.03,203.05,203.03,9.48250151]
["bitfinex","SOLUSD",1737012487766,0.03,203.05,203.02,9.48250151]
["bitfinex","SOLUSD",1737012490659,0.03,203.05,203.04,0.12549]
["bitfinex","SOLUSD",1737012490863,0.03,203.05,203.04,9.48250151]
["bitfinex","SOLUSD",1737012491757,0.03,203.05,203.04,33.25938551]
["bitfinex","SOLUSD",1737012498062,0.03,203.05,203.04,23.902374]
["bitfinex","SOLUSD",1737012502946,0.03,203.05,203.04,33.25938551]
["bitfinex","SOLUSD",1737012504346,0.03,203.05,203.04,33.38487551]
["bitfinex","SOLUSD",1737012507155,0.03,203.05,203.04,35.35380351]
["bitfinex","SOLUSD",1737012507668,0.03,203.05,203.04,9.35701151]
["bitfinex","SOLUSD",1737012510164,0.03,203.05,203.04,9.42001151]
["bitfinex","SOLUSD",1737012519665,0.03,203.05,203.04,33.32238551]
["bitfinex","SOLUSD",1737012520170,0.03,203.05,203.04,34.18643266]
["bitfinex","SOLUSD",1737012520385,0.03,203.05,203.04,10.28405866]
["bitfinex","SOLUSD",1737012520556,0.03,203.05,203.04,0.92704715]
["bitfinex","SOLUSD",1737012520757,0.03,203.05,203.04,0.18849]
["bitfinex","SOLUSD",1737012520957,0.03,203.05,203.04,9.54550151]
["bitfinex","SOLUSD",1737012524484,0.03,203.05,203.04,4.203]
["bitfinex","SOLUSD",1737012524485,20.03,203.05,203.04,4.203]
["bitfinex","SOLUSD",1737012524658,0.03,203.06,203.04,4.203]
["bitfinex","SOLUSD",1737012530082,0.03,203.06,203.04,0.063]
["bitfinex","SOLUSD",1737012530284,0.12549,203.05,203.04,0.063]
["bitfinex","SOLUSD",1737012530589,23.902374,203.05,203.04,4.203]
["bitfinex","SOLUSD",1737012530882,20.03,203.06,203.04,4.203]
["bitfinex","SOLUSD",1737012531556,20.03,203.06,203.04,0.063]
["bitfinex","SOLUSD",1737012531557,0.03,203.06,203.04,0.063]
["bitfinex","SOLUSD",1737012531762,0.03,203.06,203.05,4.14]
["bitfinex","SOLUSD",1737012546189,0.03,203.06,203.05,13.49701151]
["bitfinex","SOLUSD",1737012547094,0.03,203.06,203.05,4.14]
["bitfinex","SOLUSD",1737012555307,0.03,203.06,203.05,4.203]
["bitfinex","SOLUSD",1737012558112,0.03,203.06,203.05,4.94154359]
["bitfinex","SOLUSD",1737012558409,0.03,203.06,203.05,14.2985551]
["bitfinex","SOLUSD",1737012569206,0.03,203.06,203.05,95.4985551]
["bitfinex","SOLUSD",1737012572221,0.03,203.06,203.05,119.4009291]
["bitfinex","SOLUSD",1737012572412,0.03,203.06,203.05,118.66238551]
["bitfinex","SOLUSD",1737012578426,0.03,203.1,203.06,23.902374]
["bitfinex","SOLUSD",1737012578614,0.03,203.1,203.09,9.35701151]
["bitfinex","SOLUSD",1737012578812,0.03,203.1,203.09,24.07386128]
["bitfinex","SOLUSD",1737012579007,0.03,203.1,203.09,24.50864389]
["bitfinex","SOLUSD",1737012580524,0.03,203.1,203.09,25.24687866]
["bitfinex","SOLUSD",1737012581512,0.03,203.1,203.09,49.14925266]
["bitfinex","SOLUSD",1737012582028,0.03,203.1,203.09,265.64925266]
["bitfinex","SOLUSD",1737012582215,0.03,203.1,203.09,264.91101789]
["bitfinex","SOLUSD",1737012584426,0.03,203.1,203.09,267.61027574]
["bitfinex","SOLUSD",1737012587539,0.03,203.1,203.09,269.21597574]
["bitfinex","SOLUSD",1737012590518,22.32776004,203.19,203.13,0.12549]
["bitfinex","SOLUSD",1737012590725,22.32776004,203.19,203.15,90.55701151]
["bitfinex","SOLUSD",1737012590917,22.32776004,203.19,203.15,95.43503701]
["bitfinex","SOLUSD",1737012591237,22.32776004,203.19,203.15,95.86981962]
["bitfinex","SOLUSD",1737012591530,22.32776004,203.19,203.15,255.07219362]
["bitfinex","SOLUSD",1737012591837,22.32776004,203.19,203.15,254.33416812]
["bitfinex","SOLUSD",1737012593814,22.32776004,203.19,203.15,257.08619545]
["bitfinex","SOLUSD",1737012600621,0.0001,203.16,203.15,340.53293149]
["bitfinex","SOLUSD",1737012600827,20.12768373,203.19,203.18,43.902374]
["bitfinex","SOLUSD",1737012601028,17.42768373,203.19,203.18,53.99717303]
["bitfinex","SOLUSD",1737012601218,17.42768373,203.19,203.18,54.43195564]
["bitfinex","SOLUSD",1737012602232,17.42768373,203.19,203.18,270.93195564]
["bitfinex","SOLUSD",1737012602233,0.4272316,203.19,203.18,270.93195564]
["bitfinex","SOLUSD",1737012602435,0.4272316,203.19,203.18,270.19416812]
["bitfinex","SOLUSD",1737012604425,0.4272316,203.19,203.18,260.83715661]
["bitfinex","SOLUSD",1737012604640,0.4272316,203.19,203.18,274.33416812]
["bitfinex","SOLUSD",1737012604847,0.4272316,203.19,203.18,246.29179412]
["bitfinex","SOLUSD",1737012605033,0.4272316,203.19,203.18,250.43179412]
["bitfinex","SOLUSD",1737012608156,0.4272316,203.19,203.18,115.13179412]
["bitfinex","SOLUSD",1737012610056,0.4272316,203.19,203.18,139.03416812]
["bitfinex","SOLUSD",1737012612063,0.4272316,203.19,203.18,115.13179412]
["bitfinex","SOLUSD",1737012613455,0.4272316,203.19,203.18,139.03416812]
["bitfinex","SOLUSD",1737012614264,0.4272316,203.19,203.18,274.45965812]
["bitfinex","SOLUSD",1737012615157,0.03,203.21,203.19,33.745374]
["bitfinex","SOLUSD",1737012615338,0.03,203.21,203.2,10.09470881]
["bitfinex","SOLUSD",1737012615539,0.03,203.21,203.2,10.52949142]
["bitfinex","SOLUSD",1737012616642,0.03,203.21,203.2,34.43186542]
["bitfinex","SOLUSD",1737012620046,0.03,203.21,203.2,34.55735542]
["bitfinex","SOLUSD",1737012620248,0.03,203.26,203.25,159.202374]
["bitfinex","SOLUSD",1737012620441,0.03,203.26,203.25,168.55938551]
["bitfinex","SOLUSD",1737012620637,0.03,203.26,203.25,168.99416812]
["bitfinex","SOLUSD",1737012622468,0.03,203.26,203.25,159.63715661]
["bitfinex","SOLUSD",1737012622669,0.03,203.26,203.25,168.99416812]
["bitfinex","SOLUSD",1737012624956,0.03,203.26,203.25,135.73478261]
["bitfinex","SOLUSD",1737012625347,0.03,203.26,203.25,149.23179412]
["bitfinex","SOLUSD",1737012625641,0.03,203.26,203.25,165.04805716]
["bitfinex","SOLUSD",1737012625841,0.03,203.26,203.25,149.23179412]
["bitfinex","SOLUSD",1737012626065,0.03,203.26,203.25,4.57478261]
["bitfinex","SOLUSD",1737012626257,0.03,203.26,203.25,0.43478261]
["bitfinex","SOLUSD",1737012626659,0.03,203.26,203.25,4.57478261]
["bitfinex","SOLUSD",1737012628356,0.03,203.26,203.25,0.43478261]
["bitfinex","SOLUSD",1737012628759,0.03,203.26,203.25,4.57478261]
["bitfinex","SOLUSD",1737012631776,0.03,203.26,203.25,0.43478261]
["bitfinex","SOLUSD",1737012631962,0.03,203.26,203.25,4.57478261]
["bitfinex","SOLUSD",1737012643388,23.902374,203.31,203.25,4.57478261]
["bitfinex","SOLUSD",1737012645588,20.0,203.33,203.25,4.57478261]
["bitfinex","SOLUSD",1737012645888,20.0,203.32,203.25,4.57478261]
["bitfinex","SOLUSD",1737012646492,0.12549,203.31,203.25,4.57478261]
["bitfinex","SOLUSD",1737012649072,0.12549,203.29,203.25,4.57478261]
["bitfinex","SOLUSD",1737012651572,0.15549,203.29,203.25,4.57478261]
["bitfinex","SOLUSD",1737012659184,23.932374,203.29,203.25,4.57478261]
["bitfinex","SOLUSD",1737012659393,44.027864,203.27,203.26,4.14]
["bitfinex","SOLUSD",1737012659701,30.415364,203.26,203.23,15.81815051]
["bitfinex","SOLUSD",1737012659906,30.415364,203.26,203.24,4.14]
["bitfinex","SOLUSD",1737012661406,30.415364,203.26,203.25,4.14]
["bitfinex","SOLUSD",1737012662304,24.027864,203.24,203.23,15.81815051]
["bitfinex","SOLUSD",1737012662488,24.027864,203.24,203.23,4.14]
["bitfinex","SOLUSD",1737012663294,20.25098,203.22,203.21,0.063]
["bitfinex","SOLUSD",1737012663481,44.027864,203.22,203.21,4.203]
["bitfinex","SOLUSD",1737012664800,44.027864,203.22,203.21,0.063]
["bitfinex","SOLUSD",1737012665009,36.330364,203.21,203.2,4.14]
["bitfinex","SOLUSD",1737012667879,36.330364,203.21,203.19,0.063]
["bitfinex","SOLUSD",1737012668084,36.330364,203.21,203.2,4.14]
["bitfinex","SOLUSD",1737012669514,36.330364,203.21,203.19,0.063]
["bitfinex","SOLUSD",1737012669682,36.330364,203.21,203.2,4.14]
["bitfinex","SOLUSD",1737012671340,36.330364,203.21,203.15,0.063]
["bitfinex","SOLUSD",1737012671528,0.25098,203.17,203.16,4.14]
["bitfinex","SOLUSD",1737012671719,106.627864,203.17,203.16,4.14]
["bitfinex","SOLUSD",1737012671909,106.627864,203.17,203.15,0.063]
["bitfinex","SOLUSD",1737012672100,106.627864,203.17,203.16,4.14]
["bitfinex","SOLUSD",1737012672323,106.627864,203.17,203.15,0.063]
["bitfinex","SOLUSD",1737012672491,106.627864,203.17,203.16,4.14]
["bitfinex","SOLUSD",1737012672911,118.932764,203.17,203.16,4.14]
["bitfinex","SOLUSD",1737012674719,118.932764,203.17,203.16,4.203]
["bitfinex","SOLUSD",1737012678425,118.932764,203.17,203.16,4.14]
["bitfinex","SOLUSD",1737012679292,95.15588,203.17,203.16,4.14]
["bitfinex","SOLUSD",1737012680823,82.6,203.17,203.16,4.14]
["bitfinex","SOLUSD",1737012682211,82.85098,203.17,203.16,4.14]
["bitfinex","SOLUSD",1737012686226,82.85098,203.17,203.16,4.203]
["bitfinex","SOLUSD",1737012686410,82.88098,203.17,203.16,4.203]
["bitfinex","SOLUSD",1737012688720,82.75549,203.17,203.16,4.203]
["bitfinex","SOLUSD",1737012690327,82.63,203.17,203.16,4.203]
["bitfinex","SOLUSD",1737012695029,0.03,203.17,203.16,4.203]
["bitfinex","SOLUSD",1737012702341,0.03,203.17,203.16,0.063]
["bitfinex","SOLUSD",1737012702632,0.15549,203.17,203.16,4.203]
["bitfinex","SOLUSD",1737012703812,82.88098,203.17,203.16,4.203]
["bitfinex","SOLUSD",1737012704724,82.88098,203.17,203.16,0.063]
["bitfinex","SOLUSD",1737012705035,82.88098,203.17,203.16,0.0001]
["bitfinex","SOLUSD",1737012705232,82.88098,203.17,203.06,0.063]
["bitfinex","SOLUSD",1737012705233,0.25098,203.15,203.06,0.063]
["bitfinex","SOLUSD",1737012705553,0.25098,203.15,203.07,4.14]
["bitfinex","SOLUSD",1737012706238,0.25098,203.13,203.07,4.14]
["bitfinex","SOLUSD",1737012707242,0.25098,203.13,203.06,0.063]
["bitfinex","SOLUSD",1737012707535,0.25098,203.13,203.08,4.14]
["bitfinex","SOLUSD",1737012707718,20.25098,203.13,203.09,4.14]
["bitfinex","SOLUSD",1737012709034,12.3079,203.12,203.09,4.14]
["bitfinex","SOLUSD",1737012715124,0.25098,203.11,203.09,4.14]
["bitfinex","SOLUSD",1737012719422,12.43469,203.1,203.09,4.14]
["bitfinex","SOLUSD",1737012721457,0.12549,203.09,203.07,0.063]
["bitfinex","SOLUSD",1737012721632,0.12549,203.09,203.08,4.14]
["bitfinex","SOLUSD",1737012722752,0.12549,203.09,203.07,0.063]
["bitfinex","SOLUSD",1737012722954,12.43589,203.08,203.07,0.063]
["bitfinex","SOLUSD",1737012723149,12.43589,203.08,203.07,4.203]
["bitfinex","SOLUSD",1737012723550,12.56138,203.08,203.07,4.203]
["bitfinex","SOLUSD",1737012730662,12.43589,203.08,203.07,4.203]
["bitfinex","SOLUSD",1737012739349,0.12549,203.07,203.06,0.063]
["bitfinex","SOLUSD",1737012739548,0.12549,203.07,203.06,4.203]
["bitfinex","SOLUSD",1737012739749,0.25098,203.07,203.06,4.203]
["bitfinex","SOLUSD",1737012739963,0.25098,203.07,203.06,4.14]
["bitfinex","SOLUSD",1737012740649,0.25098,203.07,203.05,0.063]
["bitfinex","SOLUSD",1737012740867,12.56198,203.07,203.06,4.14]
["bitfinex","SOLUSD",1737012743151,12.56198,203.07,203.05,0.063]
["bitfinex","SOLUSD",1737012743477,20.12549,203.05,203.04,8.8821]
["bitfinex","SOLUSD",1737012743673,20.12549,203.05,203.04,4.5536]
["bitfinex","SOLUSD",1737012743977,20.25098,203.04,203.0,0.063]
["bitfinex","SOLUSD",1737012744167,20.25098,203.04,203.03,4.14]
["bitfinex","SOLUSD",1737012744347,12.3116,203.06,203.03,4.14]
["bitfinex","SOLUSD",1737012744551,20.25098,203.04,203.03,4.14]
["bitfinex","SOLUSD",1737012745349,20.0,203.04,203.03,4.14]
["bitfinex","SOLUSD",1737012746269,20.12549,203.04,203.03,4.14]
["bitfinex","SOLUSD",1737012748776,20.0,203.04,203.03,4.14]
["bitfinex","SOLUSD",1737012748981,12.3116,203.06,203.03,4.14]
["bitfinex","SOLUSD",1737012756666,12.3116,203.06,203.03,4.203]
["bitfinex","SOLUSD",1737012756876,12.3416,203.06,203.03,4.203]
["bitfinex","SOLUSD",1737012768198,0.12549,203.05,203.03,4.203]
["bitfinex","SOLUSD",1737012768379,12.56378,203.04,203.03,0.063]
["bitfinex","SOLUSD",1737012768573,12.56378,203.04,203.03,4.203]
["bitfinex","SOLUSD",1737012769901,0.03,203.06,203.03,4.203]
["bitfinex","SOLUSD",1737012771875,12.46709,203.06,203.03,4.203]
["bitfinex","SOLUSD",1737012779303,12.46709,203.06,203.03,0.063]
["bitfinex","SOLUSD",1737012779506,12.46709,203.06,203.04,4.14]
["bitfinex","SOLUSD",1737012782982,0.03,203.06,203.04,4.14]
["bitfinex","SOLUSD",1737012784615,20.12549,203.05,203.04,4.14]
["bitfinex","SOLUSD",1737012784924,20.25098,203.04,203.03,0.063]
["bitfinex","SOLUSD",1737012785107,20.25098,203.04,203.03,4.14]
["bitfinex","SOLUSD",1737012785494,20.0,203.04,203.03,4.14]
["bitfinex","SOLUSD",1737012789025,0.03,203.06,203.03,4.14]
["bitfinex","SOLUSD",1737012790798,82.6,203.04,203.03,4.14]
["bitfinex","SOLUSD",1737012792125,82.6,203.04,203.03,4.203]
["bitfinex","SOLUSD",1737012796812,0.12549,203.05,203.03,4.203]
["bitfinex","SOLUSD",1737012797827,12.3419,203.06,203.03,4.203]
["bitfinex","SOLUSD",1737012797828,82.63,203.06,203.03,4.203]
["bitfinex","SOLUSD",1737012798007,82.63,203.06,203.04,1.5993]
["bitfinex","SOLUSD",1737012801325,0.03,203.06,203.04,1.5993]
["bitfinex","SOLUSD",1737012801528,0.03,203.06,203.04,10.95631151]
["bitfinex","SOLUSD",1737012803329,0.03,203.06,203.04,1.5993]
["bitfinex","SOLUSD",1737012804719,0.03,203.06,203.04,10.95631151]
["bitfinex","SOLUSD",1737012805032,0.03,203.06,203.05,9.35701151]
["bitfinex","SOLUSD",1737012806029,82.6,203.13,203.06,31.935084]
["bitfinex","SOLUSD",1737012806231,82.6,203.13,203.08,9.35701151]
["bitfinex","SOLUSD",1737012809346,82.6,203.13,203.09,23.776884]
["bitfinex","SOLUSD",1737012809555,82.6,203.13,203.09,9.35701151]
["bitfinex","SOLUSD",1737012810151,82.6,203.13,203.06,17.51521151]
["bitfinex","SOLUSD",1737012810612,82.6,203.13,203.06,8.1582]
["bitfinex","SOLUSD",1737012811822,82.6,203.12,203.06,8.1582]
["bitfinex","SOLUSD",1737012813418,82.6,203.12,203.07,23.776884]
["bitfinex","SOLUSD",1737012814237,82.6,203.12,203.07,33.13389551]
["bitfinex","SOLUSD",1737012814745,82.6,203.12,203.07,23.776884]
["bitfinex","SOLUSD",1737012815245,82.6,203.12,203.06,8.1582]
["bitfinex","SOLUSD",1737012815429,82.6,203.12,203.06,8.2212]
["bitfinex","SOLUSD",1737012816420,82.6,203.12,203.06,1.7114]
["bitfinex","SOLUSD",1737012828547,82.6,203.12,203.07,4.14]
["bitfinex","SOLUSD",1737012828743,94.9086,203.11,203.08,4.14]
["bitfinex","SOLUSD",1737012829351,82.6,203.11,203.08,4.14]
["bitfinex","SOLUSD",1737012833354,82.6,203.11,203.06,0.063]
["bitfinex","SOLUSD",1737012833554,82.6,203.11,203.07,4.14]
["bitfinex","SOLUSD",1737012833763,12.3092,203.1,203.07,4.14]
["bitfinex","SOLUSD",1737012834247,12.3092,203.1,203.08,4.14]
["bitfinex","SOLUSD",1737012835558,12.3092,203.1,203.06,0.063]
["bitfinex","SOLUSD",1737012835739,12.3092,203.1,203.09,4.14]
["bitfinex","SOLUSD",1737012838864,0.15549,203.13,203.09,4.14]
["bitfinex","SOLUSD",1737012840264,0.03,203.12,203.09,4.14]
["bitfinex","SOLUSD",1737012840450,0.12549,203.11,203.06,0.063]
["bitfinex","SOLUSD",1737012840657,82.6,203.09,203.06,0.063]
["bitfinex","SOLUSD",1737012840977,82.6,203.07,203.06,0.063]
["bitfinex","SOLUSD",1737012841177,82.6,203.07,203.06,4.203]
["bitfinex","SOLUSD",1737012841877,94.911,203.07,203.06,4.203]
["bitfinex","SOLUSD",1737012844862,12.311,203.07,203.06,4.203]
["bitfinex","SOLUSD",1737012848182,31.2974,203.12,203.06,4.203]
["bitfinex","SOLUSD",1737012848358,82.6,203.11,203.06,4.203]
["bitfinex","SOLUSD",1737012848764,82.6,203.1,203.06,4.203]
["bitfinex","SOLUSD",1737012850574,12.3098,203.09,203.06,4.203]
["bitfinex","SOLUSD",1737012855767,82.6,203.1,203.06,4.203]
["bitfinex","SOLUSD",1737012856459,0.03,203.12,203.08,1.6077]
["bitfinex","SOLUSD",1737012856659,0.03,203.12,203.09,9.35701151]
["bitfinex","SOLUSD",1737012856866,0.03,203.12,203.1,9.35701151]
["bitfinex","SOLUSD",1737012857464,0.03,203.12,203.11,9.35701151]
["bitfinex","SOLUSD",1737012857662,0.03,203.12,203.1,9.35701151]
["bitfinex","SOLUSD",1737012860474,0.03,203.12,203.11,9.35701151]
["bitfinex","SOLUSD",1737012860983,0.03,203.12,203.11,33.25938551]
["bitfinex","SOLUSD",1737012861782,0.03,203.12,203.11,33.38487551]
["bitfinex","SOLUSD",1737012864463,0.03,203.12,203.11,35.02227551]
["bitfinex","SOLUSD",1737012865704,0.03,203.12,203.11,116.22227551]
["bitfinex","SOLUSD",1737012872569,0.03,203.12,203.11,120.36227551]
["bitfinex","SOLUSD",1737012874308,0.03,203.12,203.11,111.005264]
["bitfinex","SOLUSD",1737012877097,0.03,203.12,203.11,120.36227551]
["bitfinex","SOLUSD",1737012878876,0.03,203.12,203.11,120.79705812]
["bitfinex","SOLUSD",1737012885197,0.03,203.12,203.11,111.44004661]
["bitfinex","SOLUSD",1737012886187,0.03,203.12,203.11,120.79705812]
["bitfinex","SOLUSD",1737012887393,0.03,203.12,203.11,111.44004661]
["bitfinex","SOLUSD",1737012888390,0.03,203.12,203.11,87.41218261]
["bitfinex","SOLUSD",1737012888998,0.03,203.12,203.11,87.66316261]
["bitfinex","SOLUSD",1737012889594,0.03,203.12,203.11,6.46316261]
["bitfinex","SOLUSD",1737012891905,0.03,203.12,203.11,24.82576261]
["bitfinex","SOLUSD",1737012897902,0.03,203.12,203.11,4.57478261]
["bitfinex","SOLUSD",1737012898093,0.03,203.12,203.11,0.43478261]
["bitfinex","SOLUSD",1737012898803,0.03,203.12,203.11,4.57478261]
["bitfinex","SOLUSD",1737012900507,0.03,203.12,203.11,0.43478261]
["bitfinex","SOLUSD",1737012900804,0.03,203.12,203.11,4.57478261]
["bitfinex","SOLUSD",1737012902607,0.03,203.12,203.11,0.43478261]
["bitfinex","SOLUSD",1737012902808,0.03,203.12,203.11,4.57478261]
["bitfinex","SOLUSD",1737012902975,82.63,203.12,203.11,4.57478261]
["bitfinex","SOLUSD",1737012903180,82.6,203.11,203.06,0.063]
["bitfinex","SOLUSD",1737012903478,82.6,203.11,203.07,4.14]
["bitfinex","SOLUSD",1737012910814,12.3092,203.1,203.07,4.14]
["bitfinex","SOLUSD",1737012913523,82.6,203.09,203.07,4.14]
["bitfinex","SOLUSD",1737012915617,12.3104,203.08,203.06,0.063]
["bitfinex","SOLUSD",1737012915797,12.3104,203.08,203.07,4.14]
["bitfinex","SOLUSD",1737012925426,12.3104,203.08,203.06,0.063]
["bitfinex","SOLUSD",1737012925631,12.3104,203.08,203.07,4.14]
["bitfinex","SOLUSD",1737012930431,23.776884,203.07,203.03,0.063]
["bitfinex","SOLUSD",1737012930603,20.0,203.04,203.03,0.063]
["bitfinex","SOLUSD",1737012930910,20.0,203.04,203.03,4.203]
["bitfinex","SOLUSD",1737012931321,43.776884,203.04,203.01,0.063]
["bitfinex","SOLUSD",1737012931527,23.776884,203.03,203.02,4.14]
["bitfinex","SOLUSD",1737012933035,12.314,203.02,203.01,0.0001]
["bitfinex","SOLUSD",1737012933205,12.314,203.02,203.01,4.14]
["bitfinex","SOLUSD",1737012941530,12.314,203.02,202.94,0.063]
["bitfinex","SOLUSD",1737012941710,12.314,203.02,203.01,4.14]
["bitfinex","SOLUSD",1737012943924,23.776884,203.01,202.94,0.063]
["bitfinex","SOLUSD",1737012944122,36.092084,203.0,202.94,0.063]
["bitfinex","SOLUSD",1737012944549,36.092084,203.0,202.99,4.14]
["bitfinex","SOLUSD",1737012945012,23.776884,202.99,202.94,0.063]
["bitfinex","SOLUSD",1737012945213,23.776884,202.99,202.98,4.203]
["bitfinex","SOLUSD",1737012946339,20.0,202.99,202.98,4.203]
["bitfinex","SOLUSD",1737012953048,56.092684,202.99,202.98,4.14]
["bitfinex","SOLUSD",1737012953943,56.092684,202.99,202.94,0.063]
["bitfinex","SOLUSD",1737012954142,56.092684,202.99,202.96,4.14]
["bitfinex","SOLUSD",1737012954342,12.317,202.97,202.96,4.14]
["bitfinex","SOLUSD",1737012958434,12.317,202.97,202.96,4.17]
["bitfinex","SOLUSD",1737012960653,0.063,202.99,202.96,4.17]
["bitfinex","SOLUSD",1737012964639,36.093284,202.98,202.97,4.14]
["bitfinex","SOLUSD",1737012968959,12.3164,202.98,202.97,4.14]
["bitfinex","SOLUSD",1737012982074,12.3164,202.98,202.97,4.17]
["bitfinex","SOLUSD",1737012990258,20.0,202.95,202.94,4.203]
["bitfinex","SOLUSD",1737012990462,43.776884,202.95,202.91,0.063]
["bitfinex","SOLUSD",1737012990663,43.776884,202.95,202.92,4.14]
["bitfinex","SOLUSD",1737012991379,20.0,202.95,202.91,0.063]
["bitfinex","SOLUSD",1737012991590,0.12549,202.93,202.9,0.03]
["bitfinex","SOLUSD",1737012991759,0.12549,202.93,202.9,4.14]
["bitfinex","SOLUSD",1737012992085,20.0,202.9,202.88,4.14]
["bitfinex","SOLUSD",1737012992265,36.098784,202.89,202.88,4.14]
["bitfinex","SOLUSD",1737012992474,20.0,202.87,202.86,0.063]
["bitfinex","SOLUSD",1737012992676,43.776884,202.87,202.86,4.203]
["bitfinex","SOLUSD",1737012992880,43.776884,202.87,202.86,4.14]
["bitfinex","SOLUSD",1737012993267,43.776884,202.87,202.85,4.203]
["bitfinex","SOLUSD",1737012997188,20.0,202.87,202.85,4.203]
["bitfinex","SOLUSD",1737012997386,82.6,202.86,202.85,4.203]
["bitfinex","SOLUSD",1737013003505,12.3219,202.89,202.85,4.203]
["bitfinex","SOLUSD",1737013004484,12.3219,202.89,202.85,0.063]
["bitfinex","SOLUSD",1737013004685,12.3219,202.89,202.86,4.14]
["bitfinex","SOLUSD",1737013005179,23.902374,202.88,202.86,4.14]
["bitfinex","SOLUSD",1737013005784,23.902374,202.88,202.85,0.063]
["bitfinex","SOLUSD",1737013006005,24.027864,202.88,202.85,4.203]
["bitfinex","SOLUSD",1737013006584,24.027864,202.88,202.85,0.063]
["bitfinex","SOLUSD",1737013006785,43.776884,202.86,202.85,4.203]
["bitfinex","SOLUSD",1737013007005,43.902374,202.86,202.85,4.203]
["bitfinex","SOLUSD",1737013007201,23.776884,202.85,202.82,0.063]
["bitfinex","SOLUSD",1737013007487,23.776884,202.85,202.83,4.14]
["bitfinex","SOLUSD",1737013008009,0.12549,202.86,202.84,4.14]
["bitfinex","SOLUSD",1737013008205,12.44979,202.85,202.84,4.14]
["bitfinex","SOLUSD",1737013010711,12.3243,202.85,202.84,4.14]
["bitfinex","SOLUSD",1737013014987,0.25098,202.84,202.82,0.063]
["bitfinex","SOLUSD",1737013015191,0.25098,202.84,202.83,4.14]
["bitfinex","SOLUSD",1737013015523,0.25098,202.84,202.82,4.203]
["bitfinex","SOLUSD",1737013016210,36.227874,202.83,202.82,4.203]
["bitfinex","SOLUSD",1737013019935,12.3237,202.86,202.82,4.203]
["bitfinex","SOLUSD",1737013020722,23.776884,202.85,202.82,4.203]
["bitfinex","SOLUSD",1737013025703,12.3237,202.86,202.82,4.203]
["bitfinex","SOLUSD",1737013029930,20.0,202.85,202.82,4.203]
["bitfinex","SOLUSD",1737013034722,20.0,202.85,202.82,6.76656148]
["bitfinex","SOLUSD",1737013036225,20.0,202.85,202.83,2.56356148]
["bitfinex","SOLUSD",1737013036395,82.6,202.84,202.83,2.56356148]
["bitfinex","SOLUSD",1737013036599,0.063,202.86,202.83,2.56356148]
["bitfinex","SOLUSD",1737013037401,0.063,202.86,202.84,2.56356148]
["bitfinex","SOLUSD",1737013038731,0.063,202.86,202.85,2.56356148]
["bitfinex","SOLUSD",1737013052353,0.063,202.86,202.85,6.70356148]
["bitfinex","SOLUSD",1737013055858,36.289074,202.86,202.85,4.14006148]
["bitfinex","SOLUSD",1737013056154,36.289074,202.86,202.82,0.063]
["bitfinex","SOLUSD",1737013056352,20.0,202.84,202.83,4.14]
["bitfinex","SOLUSD",1737013057550,20.0,202.84,202.82,0.063]
["bitfinex","SOLUSD",1737013057749,12.3255,202.83,202.82,0.063]
["bitfinex","SOLUSD",1737013057919,12.3255,202.83,202.82,4.203]
["bitfinex","SOLUSD",1737013058419,94.9255,202.83,202.82,4.203]
["bitfinex","SOLUSD",1737013062852,82.6,202.83,202.82,4.203]
["bitfinex","SOLUSD",1737013063354,0.063,202.86,202.82,4.203]
["bitfinex","SOLUSD",1737013064630,20.18849,202.86,202.82,4.203]
["bitfinex","SOLUSD",1737013064835,12.3243,202.85,202.82,4.203]
["bitfinex","SOLUSD",1737013065827,0.063,202.86,202.82,4.203]
["bitfinex","SOLUSD",1737013066148,20.063,202.86,202.82,4.203]
["bitfinex","SOLUSD",1737013073369,20.0,202.85,202.82,4.203]
["bitfinex","SOLUSD",1737013077170,20.0,202.85,202.83,4.14]
["bitfinex","SOLUSD",1737013077379,12.3244,202.85,202.83,4.14]
["bitfinex","SOLUSD",1737013081285,82.6,202.84,202.83,4.14]
["bitfinex","SOLUSD",1737013087288,12.3244,202.85,202.83,4.14]
["bitfinex","SOLUSD",1737013092375,12.3244,202.85,202.84,4.14]
["bitfinex","SOLUSD",1737013092870,12.3874,202.85,202.84,4.14]
["bitfinex","SOLUSD",1737013096084,12.51289,202.85,202.84,4.14]
["bitfinex","SOLUSD",1737013096481,12.51289,202.85,202.82,0.063]
["bitfinex","SOLUSD",1737013096670,20.12549,202.83,202.82,0.0001]
["bitfinex","SOLUSD",1737013096870,32.45099,202.83,202.82,4.14]
["bitfinex","SOLUSD",1737013097389,82.6,202.82,202.8,0.03]
["bitfinex","SOLUSD",1737013097588,82.6,202.82,202.81,4.14]
["bitfinex","SOLUSD",1737013098288,82.6,202.82,202.8,0.03]
["bitfinex","SOLUSD",1737013098466,12.3268,202.81,202.8,0.03]
["bitfinex","SOLUSD",1737013098669,12.3268,202.81,202.8,4.17]
["bitfinex","SOLUSD",1737013100387,12.3268,202.81,202.8,0.03]
["bitfinex","SOLUSD",1737013100586,12.3268,202.81,202.8,4.17]
["bitfinex","SOLUSD",1737013101295,12.3268,202.81,202.8,0.03]
["bitfinex","SOLUSD",1737013101592,12.3268,202.81,202.8,4.17]
["bitfinex","SOLUSD",1737013104504,12.3268,202.81,202.8,0.03]
["bitfinex","SOLUSD",1737013104803,12.3268,202.81,202.8,4.17]
["bitfinex","SOLUSD",1737013105995,20.0,202.83,202.8,4.17]
["bitfinex","SOLUSD",1737013106203,12.325,202.84,202.8,4.17]
["bitfinex","SOLUSD",1737013107074,82.6,202.83,202.8,4.17]
["bitfinex","SOLUSD",1737013115801,82.6,202.83,202.8,4.17]
["bitfinex","SOLUSD",1737013116701,82.663,202.83,202.8,4.17]
["bitfinex","SOLUSD",1737013117100,82.6,202.82,202.8,4.17]
["bitfinex","SOLUSD",1737013119608,82.6,202.82,202.8,0.03]
["bitfinex","SOLUSD",1737013119800,82.6,202.82,202.81,4.14]
["bitfinex","SOLUSD",1737013123214,0.063,202.83,202.81,4.14]
["bitfinex","SOLUSD",1737013123595,0.063,202.83,202.82,4.14]
["bitfinex","SOLUSD",1737013123794,20.0,202.82,202.8,0.03]
["bitfinex","SOLUSD",1737013124094,20.0,202.82,202.81,4.14]
["bitfinex","SOLUSD",1737013124899,12.3262,202.82,202.81,4.14]
["bitfinex","SOLUSD",1737013127417,20.063,202.83,202.81,4.14]
["bitfinex","SOLUSD",1737013128521,12.3262,202.82,202.81,4.14]
["bitfinex","SOLUSD",1737013130833,0.063,202.83,202.81,4.14]
["bitfinex","SOLUSD",1737013130999,0.063,202.83,202.81,5.7788]
["bitfinex","SOLUSD",1737013140531,0.063,202.83,202.81,5.8088]
["bitfinex","SOLUSD",1737013148050,0.063,202.83,202.81,0.03]
["bitfinex","SOLUSD",1737013148249,0.063,202.83,202.82,4.14]
["bitfinex","SOLUSD",1737013164938,0.063,202.83,202.82,4.17]
["bitfinex","SOLUSD",1737013171869,0.026,202.85,202.82,4.17]
["bitfinex","SOLUSD",1737013233633,0.026,202.85,202.82,0.03]
["bitfinex","SOLUSD",1737013233813,0.026,202.85,202.83,4.14]
["bitfinex","SOLUSD",1737013245948,82.626,202.85,202.83,4.14]
["bitfinex","SOLUSD",1737013247054,82.626,202.85,202.82,12.13320899]
["bitfinex","SOLUSD",1737013247350,82.626,202.85,202.83,4.14]
["bitfinex","SOLUSD",1737013247539,12.3249,202.84,202.83,4.14]
["bitfinex","SOLUSD",1737013247736,12.3249,202.84,202.82,12.13320899]
["bitfinex","SOLUSD",1737013247955,18.7327,202.84,202.83,4.14]
["bitfinex","SOLUSD",1737013248263,20.0,202.82,202.81,0.03]
["bitfinex","SOLUSD",1737013248563,20.0,202.82,202.81,4.17]
["bitfinex","SOLUSD",1737013251239,18.7327,202.84,202.81,4.17]
["bitfinex","SOLUSD",1737013251571,12.3249,202.84,202.81,4.17]
["bitfinex","SOLUSD",1737013251950,82.6,202.83,202.81,4.17]
["bitfinex","SOLUSD",1737013257879,82.6,202.82,202.81,4.17]
["bitfinex","SOLUSD",1737013268287,82.6,202.82,202.81,0.03]
["bitfinex","SOLUSD",1737013268491,82.6,202.82,202.81,4.17]
["bitfinex","SOLUSD",1737013269266,82.6,202.82,202.81,0.03]
["bitfinex","SOLUSD",1737013269466,82.6,202.82,202.81,4.17]
["bitfinex","SOLUSD",1737013275884,12.3255,202.84,202.81,4.17]
["bitfinex","SOLUSD",1737013277009,0.026,202.85,202.81,4.17]
["bitfinex","SOLUSD",1737013277301,44.027864,202.84,202.81,0.03]
["bitfinex","SOLUSD",1737013277600,44.027864,202.84,202.82,4.14]
["bitfinex","SOLUSD",1737013277776,106.376884,202.83,202.82,4.14]
["bitfinex","SOLUSD",1737013278398,118.702384,202.83,202.82,4.14]
["bitfinex","SOLUSD",1737013281978,12.3255,202.83,202.82,4.14]
["bitfinex","SOLUSD",1737013286602,0.063,202.84,202.82,4.14]
["bitfinex","SOLUSD",1737013302030,12.3879,202.84,202.81,0.03]
["bitfinex","SOLUSD",1737013302333,12.3879,202.84,202.83,4.14]
["bitfinex","SOLUSD",1737013308134,12.3879,202.84,202.82,0.03]
["bitfinex","SOLUSD",1737013308427,12.3879,202.84,202.83,4.14]
["bitfinex","SOLUSD",1737013336130,12.3879,202.84,202.82,0.03]
["bitfinex","SOLUSD",1737013336332,36.164784,202.84,202.83,4.14]
["bitfinex","SOLUSD",1737013336953,36.164784,202.84,202.82,0.03]
["bitfinex","SOLUSD",1737013337160,36.164784,202.84,202.83,4.14]
["bitfinex","SOLUSD",1737013343073,36.415764,202.84,202.83,4.14]
["bitfinex","SOLUSD",1737013347370,0.25098,202.83,202.82,0.03]
["bitfinex","SOLUSD",1737013347577,0.25098,202.83,202.82,4.17]
["bitfinex","SOLUSD",1737013348578,12.3879,202.84,202.82,4.17]
["bitfinex","SOLUSD",1737013357770,23.776884,202.83,202.82,4.17]
["bitfinex","SOLUSD",1737013371996,23.839884,202.83,202.82,4.17]
["bitfinex","SOLUSD",1737013377574,0.063,202.83,202.82,4.17]
["bitfinex","SOLUSD",1737013380702,23.839884,202.83,202.82,4.17]
["bitfinex","SOLUSD",1737013402727,23.839884,202.83,202.82,0.03]
["bitfinex","SOLUSD",1737013402928,23.839884,202.83,202.82,4.17]
["bitfinex","SOLUSD",1737013407032,0.31398,202.83,202.82,4.14]
["bitfinex","SOLUSD",1737013407242,36.416364,202.83,202.82,4.14]
["bitfinex","SOLUSD",1737013409338,36.165384,202.83,202.82,4.14]
["bitfinex","SOLUSD",1737013411736,0.063,202.83,202.82,4.14]
["bitfinex","SOLUSD",1737013420143,0.063,202.83,202.82,4.17]
["bitfinex","SOLUSD",1737013421920,0.063,202.83,202.82,4.15]
["bitfinex","SOLUSD",1737013436957,0.063,202.83,202.82,0.03]
["bitfinex","SOLUSD",1737013437157,0.063,202.83,202.82,4.15]
["bitfinex","SOLUSD",1737013437661,36.165384,202.83,202.82,4.15]
["bitfinex","SOLUSD",1737013437851,36.165384,202.83,202.82,0.03]
["bitfinex","SOLUSD",1737013438152,36.165384,202.83,202.82,4.15]
["bitfinex","SOLUSD",1737013441336,36.416364,202.83,202.82,4.12]
["bitfinex","SOLUSD",1737013441948,20.0,202.81,202.8,0.03]
["bitfinex","SOLUSD",1737013442149,43.776884,202.8,202.76,0.03]
["bitfinex","SOLUSD",1737013442457,43.776884,202.8,202.77,4.12]
["bitfinex","SOLUSD",1737013443162,43.776884,202.8,202.78,4.12]
["bitfinex","SOLUSD",1737013443665,12.328,202.79,202.78,4.12]
["bitfinex","SOLUSD",1737013444663,23.776884,202.78,202.76,0.03]
["bitfinex","SOLUSD",1737013444849,23.776884,202.78,202.77,4.12]
["bitfinex","SOLUSD",1737013448869,23.776884,202.78,202.76,0.03]
["bitfinex","SOLUSD",1737013449165,23.776884,202.78,202.77,4.14]
["bitfinex","SOLUSD",1737013450766,23.776884,202.78,202.76,0.03]
["bitfinex","SOLUSD",1737013450973,12.3292,202.77,202.76,0.03]
["bitfinex","SOLUSD",1737013451171,36.106084,202.77,202.76,4.17]
["bitfinex","SOLUSD",1737013453269,24.7141,202.83,202.76,4.17]
["bitfinex","SOLUSD",1737013453473,12.3274,202.8,202.76,4.17]
["bitfinex","SOLUSD",1737013454174,82.6,202.82,202.76,4.17]
["bitfinex","SOLUSD",1737013458775,82.6,202.81,202.76,4.17]
["bitfinex","SOLUSD",1737013459277,82.6,202.81,202.76,13.52701151]
["bitfinex","SOLUSD",1737013462800,82.6,202.81,202.76,4.17]
["bitfinex","SOLUSD",1737013464583,82.663,202.83,202.76,4.17]
["bitfinex","SOLUSD",1737013466170,82.663,202.83,202.76,13.52701151]
["bitfinex","SOLUSD",1737013467477,0.063,202.82,202.76,13.52701151]
["bitfinex","SOLUSD",1737013474293,0.063,202.82,202.76,24.17]
["bitfinex","SOLUSD",1737013474495,0.063,202.82,202.76,33.52701151]
["bitfinex","SOLUSD",1737013476291,0.063,202.82,202.78,9.35701151]
["bitfinex","SOLUSD",1737013476490,0.063,202.82,202.78,18.71368029]
["bitfinex","SOLUSD",1737013481885,0.063,202.82,202.79,1.5755]
["bitfinex","SOLUSD",1737013490515,0.063,202.82,202.79,10.93251151]
["bitfinex","SOLUSD",1737013490693,0.063,202.82,202.79,10.96251151]
["bitfinex","SOLUSD",1737013491702,0.063,202.82,202.81,9.48250151]
["bitfinex","SOLUSD",1737013493904,0.063,202.82,202.81,9.60799151]
["bitfinex","SOLUSD",1737013494098,0.063,202.82,202.81,33.38487551]
["bitfinex","SOLUSD",1737013494611,0.063,202.82,202.81,33.81965812]
["bitfinex","SOLUSD",1737013495598,0.063,202.82,202.81,35.39425812]
["bitfinex","SOLUSD",1737013495794,0.063,202.83,202.82,23.902374]
["bitfinex","SOLUSD",1737013495999,0.063,202.83,202.82,33.99859455]
["bitfinex","SOLUSD",1737013496208,0.063,202.83,202.82,34.43337716]
["bitfinex","SOLUSD",1737013497516,0.063,202.83,202.82,115.63337716]
["bitfinex","SOLUSD",1737013497690,0.063,202.83,202.82,114.89416812]
["bitfinex","SOLUSD",1737013500690,0.063,202.83,202.82,91.11728412]
["bitfinex","SOLUSD",1737013501897,0.063,202.83,202.82,81.76027261]
["bitfinex","SOLUSD",1737013502415,0.063,202.83,202.82,85.75478261]
["bitfinex","SOLUSD",1737013503724,0.063,202.83,202.82,13.91179412]
["bitfinex","SOLUSD",1737013506110,0.063,202.83,202.82,14.16277412]
["bitfinex","SOLUSD",1737013511522,0.063,202.83,202.82,14.03728412]
["bitfinex","SOLUSD",1737013511717,0.063,202.83,202.82,4.55478261]
["bitfinex","SOLUSD",1737013513304,0.063,202.83,202.82,24.55478261]
["bitfinex","SOLUSD",1737013513899,0.063,202.83,202.82,4.55478261]
["bitfinex","SOLUSD",1737013514116,0.063,202.83,202.82,0.43478261]
["bitfinex","SOLUSD",1737013514498,0.063,202.83,202.82,4.55478261]
["bitfinex","SOLUSD",1737013515223,0.063,202.83,202.82,0.43478261]
["bitfinex","SOLUSD",1737013515399,0.063,202.83,202.82,4.55478261]
["bitfinex","SOLUSD",1737013516922,23.839884,202.83,202.82,4.55478261]
["bitfinex","SOLUSD",1737013517327,30.335284,202.83,202.82,0.43478261]
["bitfinex","SOLUSD",1737013517623,30.335284,202.83,202.82,4.12]
["bitfinex","SOLUSD",1737013521514,30.335284,202.83,202.79,0.03]
["bitfinex","SOLUSD",1737013521715,30.335284,202.83,202.82,4.12]
["bitfinex","SOLUSD",1737013526137,30.335284,202.83,202.82,4.15]
["bitfinex","SOLUSD",1737013527037,30.335284,202.83,202.82,0.03]
["bitfinex","SOLUSD",1737013527236,30.335284,202.83,202.82,4.15]
["bitfinex","SOLUSD",1737013532819,23.839884,202.83,202.82,4.15]
["bitfinex","SOLUSD",1737013544240,23.839884,202.83,202.82,4.12]
["bitfinex","SOLUSD",1737013544468,36.165384,202.83,202.82,4.12]
["bitfinex","SOLUSD",1737013544627,20.0,202.8,202.79,0.03]
["bitfinex","SOLUSD",1737013544964,43.776884,202.8,202.79,4.15]
["bitfinex","SOLUSD",1737013545354,43.776884,202.8,202.79,0.03]
["bitfinex","SOLUSD",1737013545667,43.776884,202.8,202.79,4.15]
["bitfinex","SOLUSD",1737013546351,56.104284,202.8,202.79,4.15]
["bitfinex","SOLUSD",1737013547547,56.355264,202.8,202.79,0.0001]
["bitfinex","SOLUSD",1737013547754,56.355264,202.8,202.79,4.12]
["bitfinex","SOLUSD",1737013548042,56.104284,202.8,202.76,0.03]
["bitfinex","SOLUSD",1737013548228,32.3274,202.8,202.79,4.12]
["bitfinex","SOLUSD",1737013549035,56.104284,202.8,202.79,4.12]
["bitfinex","SOLUSD",1737013549634,56.104284,202.8,202.79,4.15]
["bitfinex","SOLUSD",1737013549836,56.167284,202.8,202.79,4.15]
["bitfinex","SOLUSD",1737013554069,56.167284,202.8,202.79,0.03]
["bitfinex","SOLUSD",1737013554249,56.167284,202.8,202.79,4.15]
["bitfinex","SOLUSD",1737013556840,32.3904,202.8,202.79,4.15]
["bitfinex","SOLUSD",1737013557040,0.063,202.8,202.79,4.15]
["bitfinex","SOLUSD",1737013562876,36.167284,202.8,202.79,4.15]
["bitfinex","SOLUSD",1737013564076,23.776884,202.79,202.76,0.03]
["bitfinex","SOLUSD",1737013564239,23.776884,202.79,202.77,4.14]
["bitfinex","SOLUSD",1737013565150,36.105484,202.78,202.77,4.14]
["bitfinex","SOLUSD",1737013573593,23.776884,202.77,202.76,0.03]
["bitfinex","SOLUSD",1737013573763,23.776884,202.77,202.76,4.17]
["bitfinex","SOLUSD",1737013575985,23.776884,202.77,202.76,0.03]
["bitfinex","SOLUSD",1737013576189,23.776884,202.77,202.76,4.17]
["bitfinex","SOLUSD",1737013576389,0.063,202.8,202.76,4.17]
["bitfinex","SOLUSD",1737013577365,23.839884,202.8,202.76,4.17]
["bitfinex","SOLUSD",1737013577562,0.063,202.8,202.76,4.17]
["bitfinex","SOLUSD",1737013578293,82.6,202.77,202.76,4.17]
["bitfinex","SOLUSD",1737013591086,82.6,202.77,202.76,0.03]
["bitfinex","SOLUSD",1737013591389,82.6,202.77,202.76,4.15]
["bitfinex","SOLUSD",1737013596300,12.3285,202.79,202.76,4.15]
["bitfinex","SOLUSD",1737013596301,23.776884,202.78,202.76,4.15]
["bitfinex","SOLUSD",1737013596615,12.3292,202.77,202.76,4.15]
["bitfinex","SOLUSD",1737013596788,12.3292,202.77,202.76,4.17]
["bitfinex","SOLUSD",1737013603894,36.106084,202.77,202.76,4.1401]
["bitfinex","SOLUSD",1737013606521,36.106084,202.77,202.76,0.0001]
["bitfinex","SOLUSD",1737013606695,36.106084,202.77,202.76,4.1201]
["bitfinex","SOLUSD",1737013619614,36.169084,202.77,202.76,4.1201]
["bitfinex","SOLUSD",1737013620423,36.169084,202.77,202.76,0.0001]
["bitfinex","SOLUSD",1737013620622,36.169084,202.77,202.76,4.1201]
["bitfinex","SOLUSD",1737013626334,20.063,202.77,202.76,4.1201]
["bitfinex","SOLUSD",1737013627837,0.063,202.77,202.76,4.1201]
["bitfinex","SOLUSD",1737013632741,20.063,202.77,202.76,4.1201]
["bitfinex","SOLUSD",1737013658361,0.063,202.77,202.76,4.1201]
["bitfinex","SOLUSD",1737013673180,0.063,202.77,202.76,13.72809151]
["bitfinex","SOLUSD",1737013674200,0.063,202.77,202.76,29.19351252]
["bitfinex","SOLUSD",1737013674384,0.063,202.77,202.76,29.62829513]
["bitfinex","SOLUSD",1737013675797,0.063,202.77,202.76,14.16287412]
["bitfinex","SOLUSD",1737013676296,0.063,202.77,202.76,29.62829513]
["bitfinex","SOLUSD",1737013676800,0.063,202.77,202.76,14.16287412]
["bitfinex","SOLUSD",1737013677596,0.063,202.77,202.76,37.93975812]
["bitfinex","SOLUSD",1737013677901,0.063,202.79,202.78,6.5756]
["bitfinex","SOLUSD",1737013678091,0.063,202.79,202.78,26.51829792]
["bitfinex","SOLUSD",1737013678295,0.063,202.79,202.78,50.54616192]
["bitfinex","SOLUSD",1737013679888,0.063,202.79,202.78,50.98094453]
["bitfinex","SOLUSD",1737013680291,0.063,202.8,202.79,25.542364]
["bitfinex","SOLUSD",1737013680598,0.063,202.8,202.79,35.33415812]
["bitfinex","SOLUSD",1737013681497,0.07795501,202.82,202.79,35.33415812]
["bitfinex","SOLUSD",1737013681699,0.07795501,202.82,202.81,9.60799151]
["bitfinex","SOLUSD",1737013682080,0.07795501,202.82,202.81,10.04277412]
["bitfinex","SOLUSD",1737013686809,0.07795501,202.82,202.81,0.68576261]
["bitfinex","SOLUSD",1737013687016,0.07795501,202.82,202.81,10.04277412]
["bitfinex","SOLUSD",1737013687309,0.07795501,202.82,202.81,33.81965812]
["bitfinex","SOLUSD",1737013687686,0.07795501,202.82,202.81,34.55893358]
["bitfinex","SOLUSD",1737013689110,0.14095501,202.82,202.81,34.55893358]
["bitfinex","SOLUSD",1737013689407,0.14095501,202.82,202.81,1.42503807]
["bitfinex","SOLUSD",1737013689609,0.14095501,202.82,202.81,0.43478261]
["bitfinex","SOLUSD",1737013689908,0.14095501,202.82,202.81,4.57478261]
["bitfinex","SOLUSD",1737013699922,0.063,202.82,202.81,4.57478261]
["bitfinex","SOLUSD",1737013713512,0.063,202.82,202.81,0.43478261]
["bitfinex","SOLUSD",1737013713836,0.063,202.82,202.81,4.59478261]
["bitfinex","SOLUSD",1737013715831,0.063,202.82,202.81,0.43478261]
["bitfinex","SOLUSD",1737013716332,0.063,202.82,202.81,4.59478261]
["bitfinex","SOLUSD",1737013717848,0.063,202.82,202.81,0.43478261]
["bitfinex","SOLUSD",1737013718018,0.063,202.82,202.81,4.59478261]
["bitfinex","SOLUSD",1737013726635,0.063,202.82,202.81,0.43478261]
["bitfinex","SOLUSD",1737013726841,0.063,202.82,202.81,4.59478261]
["bitfinex","SOLUSD",1737013728541,20.063,202.82,202.81,4.59478261]
["bitfinex","SOLUSD",1737013729046,20.063,202.82,202.81,0.43478261]
["bitfinex","SOLUSD",1737013729250,20.063,202.82,202.81,4.59478261]
["bitfinex","SOLUSD",1737013729654,32.3892,202.82,202.81,4.59478261]
["bitfinex","SOLUSD",1737013731125,32.3892,202.82,202.81,0.43478261]
["bitfinex","SOLUSD",1737013731325,32.3892,202.82,202.81,4.59478261]
["bitfinex","SOLUSD",1737013732336,56.166084,202.82,202.81,4.16]
["bitfinex","SOLUSD",1737013732538,56.166084,202.82,202.81,4.14]
["bitfinex","SOLUSD",1737013732849,56.166084,202.82,202.81,4.16]
["bitfinex","SOLUSD",1737013733349,23.776884,202.81,202.8,0.03]
["bitfinex","SOLUSD",1737013733550,23.776884,202.81,202.8,4.17]
["bitfinex","SOLUSD",1737013736140,32.3892,202.82,202.8,4.17]
["bitfinex","SOLUSD",1737013737154,82.6,202.81,202.8,4.17]
["bitfinex","SOLUSD",1737013740862,82.6,202.81,202.8,4.14]
["bitfinex","SOLUSD",1737013741169,118.703684,202.81,202.79,0.03]
["bitfinex","SOLUSD",1737013741375,118.703684,202.81,202.8,4.14]
["bitfinex","SOLUSD",1737013742962,36.103684,202.81,202.8,4.14]
["bitfinex","SOLUSD",1737013745650,20.0,202.77,202.75,9.68848704]
["bitfinex","SOLUSD",1737013745962,20.0,202.77,202.76,4.14]
["bitfinex","SOLUSD",1737013746858,32.3292,202.77,202.76,4.14]
["bitfinex","SOLUSD",1737013753471,56.106084,202.77,202.76,4.14]
["bitfinex","SOLUSD",1737013759770,23.776884,202.76,202.75,9.68848704]
["bitfinex","SOLUSD",1737013759977,23.776884,202.76,202.75,13.82848704]
["bitfinex","SOLUSD",1737013767874,32.3292,202.77,202.75,13.82848704]
["bitfinex","SOLUSD",1737013772962,32.3292,202.77,202.75,13.85848704]
["bitfinex","SOLUSD",1737013773904,23.776884,202.79,202.75,13.85848704]
["bitfinex","SOLUSD",1737013774179,12.3902,202.81,202.75,13.85848704]
["bitfinex","SOLUSD",1737013774378,20.0,202.78,202.75,13.85848704]
["bitfinex","SOLUSD",1737013781463,23.776884,202.77,202.75,13.85848704]
["bitfinex","SOLUSD",1737013784967,23.839884,202.77,202.75,13.85848704]
["bitfinex","SOLUSD",1737013786087,0.12549,202.76,202.75,13.85848704]
["bitfinex","SOLUSD",1737013787990,0.25098,202.76,202.75,9.71848704]
["bitfinex","SOLUSD",1737013788190,23.776884,202.74,202.69,1.5142]
["bitfinex","SOLUSD",1737013788494,23.776884,202.74,202.7,4.12]
["bitfinex","SOLUSD",1737013788889,23.776884,202.74,202.69,1.5142]
["bitfinex","SOLUSD",1737013789097,23.776884,202.74,202.71,4.12]
["bitfinex","SOLUSD",1737013789472,23.776884,202.74,202.69,1.5142]
["bitfinex","SOLUSD",1737013789672,23.776884,202.74,202.7,4.12]
["bitfinex","SOLUSD",1737013790577,82.6,202.73,202.7,4.12]
["bitfinex","SOLUSD",1737013791296,23.776884,202.72,202.71,4.12]
["bitfinex","SOLUSD",1737013792093,0.25098,202.71,202.64,1.6572]
["bitfinex","SOLUSD",1737013792300,0.25098,202.71,202.65,4.12]
["bitfinex","SOLUSD",1737013796404,0.25098,202.71,202.65,4.15]
["bitfinex","SOLUSD",1737013796908,23.776884,202.69,202.65,4.15]
["bitfinex","SOLUSD",1737013802993,82.6,202.68,202.65,4.15]
["bitfinex","SOLUSD",1737013804713,82.67795501,202.68,202.65,4.15]
["bitfinex","SOLUSD",1737013808198,82.67795501,202.68,202.65,13.50701151]
["bitfinex","SOLUSD",1737013808403,0.07795501,202.68,202.65,13.50701151]
["bitfinex","SOLUSD",1737013808611,0.07795501,202.68,202.66,0.73987825]
["bitfinex","SOLUSD",1737013810032,0.07795501,202.68,202.66,10.09688976]
["bitfinex","SOLUSD",1737013810929,0.07795501,202.68,202.66,0.73987825]
["bitfinex","SOLUSD",1737013811804,0.07795501,202.68,202.66,10.09688976]
["bitfinex","SOLUSD",1737013813822,0.07795501,202.68,202.66,0.73987825]
["bitfinex","SOLUSD",1737013815850,0.07795501,202.68,202.65,4.15]
["bitfinex","SOLUSD",1737013816002,0.07795501,202.68,202.66,4.14]
["bitfinex","SOLUSD",1737013817509,0.07795501,202.68,202.66,24.14]
["bitfinex","SOLUSD",1737013819527,0.07795501,202.68,202.66,24.17]
["bitfinex","SOLUSD",1737013823008,0.07795501,202.68,202.67,20.73987081]
["bitfinex","SOLUSD",1737013828301,0.07795501,202.68,202.67,20.0]
["bitfinex","SOLUSD",1737013833428,0.07795501,202.68,202.67,24.12]
["bitfinex","SOLUSD",1737013838523,0.07795501,202.68,202.67,24.55478261]
["bitfinex","SOLUSD",1737013839338,0.07795501,202.68,202.67,20.43478261]
["bitfinex","SOLUSD",1737013839520,0.07795501,202.68,202.67,24.55478261]
["bitfinex","SOLUSD",1737013842846,0.07795501,202.68,202.67,4.55478261]
["bitfinex","SOLUSD",1737013843749,0.07795501,202.68,202.67,4.58478261]
["bitfinex","SOLUSD",1737013848446,0.07795501,202.68,202.67,0.46478261]
["bitfinex","SOLUSD",1737013848653,0.07795501,202.68,202.67,4.58478261]
["bitfinex","SOLUSD",1737013852425,0.07795501,202.68,202.64,0.03]
["bitfinex","SOLUSD",1737013852629,0.07795501,202.68,202.67,4.12]
["bitfinex","SOLUSD",1737013853844,82.67795501,202.68,202.67,4.12]
["bitfinex","SOLUSD",1737013855340,106.45483901,202.68,202.67,4.12]
["bitfinex","SOLUSD",1737013855547,106.45483901,202.68,202.61,15.46542101]
["bitfinex","SOLUSD",1737013855754,106.45483901,202.68,202.62,4.14]
["bitfinex","SOLUSD",1737013856657,106.45483901,202.68,202.67,0.03]
["bitfinex","SOLUSD",1737013857643,106.45483901,202.68,202.67,4.17]
["bitfinex","SOLUSD",1737013871664,82.67795501,202.68,202.67,4.17]
["bitfinex","SOLUSD",1737013874774,106.45483901,202.68,202.67,4.17]
["bitfinex","SOLUSD",1737013879382,106.45483901,202.68,202.67,0.03]
["bitfinex","SOLUSD",1737013879572,106.45483901,202.68,202.67,4.17]
["bitfinex","SOLUSD",1737013880683,106.51783901,202.68,202.67,4.17]
["bitfinex","SOLUSD",1737013881678,106.51783901,202.68,202.67,0.03]
["bitfinex","SOLUSD",1737013881984,106.51783901,202.68,202.67,4.17]
["bitfinex","SOLUSD",1737013895295,106.51783901,202.68,202.67,0.03]
["bitfinex","SOLUSD",1737013895494,106.64332901,202.68,202.67,4.17]
["bitfinex","SOLUSD",1737013895697,24.04332901,202.68,202.67,4.17]
["bitfinex","SOLUSD",1737013921925,24.04332901,202.68,202.67,0.03]
["bitfinex","SOLUSD",1737013922121,24.04332901,202.68,202.67,4.17]
["bitfinex","SOLUSD",1737013925810,24.16881901,202.68,202.67,4.17]
["bitfinex","SOLUSD",1737013926542,24.04332901,202.68,202.67,4.17]
["bitfinex","SOLUSD",1737013929526,23.91783901,202.68,202.67,4.17]
["bitfinex","SOLUSD",1737013930116,0.14095501,202.68,202.67,4.17]
["bitfinex","SOLUSD",1737013936132,0.14095501,202.68,202.67,0.03]
["bitfinex","SOLUSD",1737013936334,0.14095501,202.68,202.67,4.15]
["bitfinex","SOLUSD",1737013939818,0.14095501,202.68,202.67,0.03]
["bitfinex","SOLUSD",1737013940020,0.14095501,202.68,202.67,4.15]
["bitfinex","SOLUSD",1737013940605,20.14095501,202.68,202.67,4.15]
["bitfinex","SOLUSD",1737013944741,56.50351901,202.68,202.67,4.17]
["bitfinex","SOLUSD",1737013961927,36.50351901,202.68,202.67,4.17]
["bitfinex","SOLUSD",1737013980356,36.50351901,202.68,202.67,0.03]
["bitfinex","SOLUSD",1737013980565,36.50351901,202.68,202.67,4.15]
["bitfinex","SOLUSD",1737013984168,36.425564,202.68,202.67,4.15]
["bitfinex","SOLUSD",1737013984359,0.063,202.68,202.67,4.15]
["bitfinex","SOLUSD",1737013985044,0.063,202.68,202.67,19.61542101]
["bitfinex","SOLUSD",1737013985545,0.063,202.68,202.67,4.15]
["bitfinex","SOLUSD",1737014037403,0.063,202.68,202.67,19.61542101]
["bitfinex","SOLUSD",1737014038307,0.063,202.68,202.67,28.97243252]
["bitfinex","SOLUSD",1737014042282,0.063,202.68,202.67,19.61542101]
["bitfinex","SOLUSD",1737014042807,0.063,202.68,202.67,4.58478261]
["bitfinex","SOLUSD",1737014044003,0.063,202.68,202.67,0.46478261]
["bitfinex","SOLUSD",1737014044218,0.063,202.68,202.67,4.58478261]
["bitfinex","SOLUSD",1737014065603,0.063,202.68,202.67,20.09134175]
["bitfinex","SOLUSD",1737014066197,0.063,202.68,202.67,4.58478261]
["bitfinex","SOLUSD",1737014068028,0.063,202.68,202.67,35.6111484]
["bitfinex","SOLUSD",1737014071132,0.063,202.68,202.67,4.58478261]
["bitfinex","SOLUSD",1737014071334,0.063,202.68,202.67,13.94179412]
["bitfinex","SOLUSD",1737014073811,0.063,202.68,202.67,4.58478261]
["bitfinex","SOLUSD",1737014077641,0.063,202.68,202.67,20.07615137]
["bitfinex","SOLUSD",1737014106853,0.063,202.68,202.67,4.58478261]
["bitfinex","SOLUSD",1737014113589,0.063,202.68,202.67,35.6111484]
["bitfinex","SOLUSD",1737014113988,0.063,202.68,202.67,44.96815991]
["bitfinex","SOLUSD",1737014115885,0.063,202.68,202.67,13.94179412]
["bitfinex","SOLUSD",1737014116995,0.063,202.68,202.67,4.58478261]
["bitfinex","SOLUSD",1737014133914,82.663,202.68,202.67,4.58478261]
["bitfinex","SOLUSD",1737014134591,82.663,202.68,202.67,35.61941196]
["bitfinex","SOLUSD",1737014137417,82.663,202.68,202.67,4.58478261]
["bitfinex","SOLUSD",1737014138114,82.663,202.68,202.67,20.09561546]
["bitfinex","SOLUSD",1737014138417,0.063,202.68,202.67,20.09561546]
["bitfinex","SOLUSD",1737014142126,0.063,202.68,202.67,4.58478261]
["bitfinex","SOLUSD",1737014143223,0.063,202.68,202.67,35.61941196]
["bitfinex","SOLUSD",1737014146112,0.063,202.68,202.67,44.97642347]
["bitfinex","SOLUSD",1737014147907,0.063,202.68,202.67,13.94179412]
["bitfinex","SOLUSD",1737014157022,0.063,202.68,202.67,4.58478261]
["bitfinex","SOLUSD",1737014157223,0.063,202.68,202.67,13.94179412]
["bitfinex","SOLUSD",1737014168445,0.063,202.68,202.67,9.82179412]
["bitfinex","SOLUSD",1737014168650,0.063,202.68,202.67,13.94179412]
["bitfinex","SOLUSD",1737014169253,0.063,202.68,202.67,44.94059401]
["bitfinex","SOLUSD",1737014171455,0.063,202.68,202.67,13.94179412]
["bitfinex","SOLUSD",1737014172856,0.063,202.68,202.67,37.96965812]
["bitfinex","SOLUSD",1737014173067,0.063,202.75,202.71,20.0]
["bitfinex","SOLUSD",1737014173232,0.063,202.75,202.74,9.35701151]
["bitfinex","SOLUSD",1737014173656,0.063,202.75,202.74,10.66135933]
["bitfinex","SOLUSD",1737014173840,0.063,202.75,202.74,11.40099531]
["bitfinex","SOLUSD",1737014174261,0.063,202.75,202.74,10.66135933]
["bitfinex","SOLUSD",1737014174639,0.063,202.75,202.74,26.13094804]
["bitfinex","SOLUSD",1737014175572,0.063,202.75,202.74,16.77393653]
["bitfinex","SOLUSD",1737014175742,0.063,202.75,202.74,1.30434782]
["bitfinex","SOLUSD",1737014179402,0.063,202.75,202.74,5.42434782]
["bitfinex","SOLUSD",1737014220847,0.063,202.75,202.74,1.30434782]
["bitfinex","SOLUSD",1737014221049,0.063,202.75,202.74,5.42434782]
["bitfinex","SOLUSD",1737014226960,0.063,202.75,202.74,1.30434782]
["bitfinex","SOLUSD",1737014227134,0.063,202.75,202.74,5.42434782]
["bitfinex","SOLUSD",1737014230464,0.063,202.75,202.74,1.30434782]
["bitfinex","SOLUSD",1737014230668,0.063,202.75,202.74,5.42434782]
["bitfinex","SOLUSD",1737014245381,0.063,202.75,202.74,14.78135933]
["bitfinex","SOLUSD",1737014246086,0.063,202.75,202.74,30.25094804]
["bitfinex","SOLUSD",1737014250185,0.063,202.75,202.74,20.89393653]
["bitfinex","SOLUSD",1737014250583,0.063,202.75,202.74,5.42434782]
["bitfinex","SOLUSD",1737014255382,0.063,202.75,202.74,14.78135933]
["bitfinex","SOLUSD",1737014255885,0.063,202.75,202.74,30.25094804]
["bitfinex","SOLUSD",1737014260170,0.063,202.75,202.74,15.52102612]
["bitfinex","SOLUSD",1737014260875,0.063,202.75,202.74,30.99061483]
["bitfinex","SOLUSD",1737014263009,0.063,202.75,202.74,15.77200612]
["bitfinex","SOLUSD",1737014263806,0.063,202.75,202.74,39.54889012]
["bitfinex","SOLUSD",1737014264208,0.063,202.75,202.74,55.01847883]
["bitfinex","SOLUSD",1737014264508,0.063,202.75,202.74,8.38584761]
["bitfinex","SOLUSD",1737014264806,0.063,202.75,202.74,17.74285912]
["bitfinex","SOLUSD",1737014265193,0.063,202.75,202.74,15.77200612]
["bitfinex","SOLUSD",1737014265901,0.063,202.75,202.74,46.73363989]
["bitfinex","SOLUSD",1737014269230,0.063,202.75,202.74,15.77200612]
["bitfinex","SOLUSD",1737014270500,0.063,202.75,202.74,6.41499461]
["bitfinex","SOLUSD",1737014270901,0.063,202.75,202.74,14.78135933]
["bitfinex","SOLUSD",1737014271193,0.063,202.75,202.74,30.23817289]
["bitfinex","SOLUSD",1737014279272,0.063,202.75,202.74,30.97784231]
["bitfinex","SOLUSD",1737014280675,0.063,202.75,202.74,21.6208308]
["bitfinex","SOLUSD",1737014280972,0.063,202.75,202.74,55.00570631]
["bitfinex","SOLUSD",1737014281133,0.063,202.75,202.74,142.45622096]
["bitfinex","SOLUSD",1737014281336,0.063,202.75,202.74,141.71655154]
["bitfinex","SOLUSD",1737014281931,0.063,202.76,202.74,179.45973798]
["bitfinex","SOLUSD",1737014282150,0.063,202.76,202.75,33.38487551]
["bitfinex","SOLUSD",1737014282351,0.063,202.76,202.75,34.12433825]
["bitfinex","SOLUSD",1737014282563,0.063,202.76,202.75,36.29825129]
["bitfinex","SOLUSD",1737014282962,0.063,202.76,202.75,67.25988506]
["bitfinex","SOLUSD",1737014285167,0.063,202.76,202.75,148.45988506]
["bitfinex","SOLUSD",1737014285462,0.063,202.76,202.75,147.75042232]
["bitfinex","SOLUSD",1737014291282,0.063,202.76,202.75,138.39341081]
["bitfinex","SOLUSD",1737014291461,0.063,202.76,202.75,151.87042232]
["bitfinex","SOLUSD",1737014291986,0.063,202.76,202.75,118.48554681]
["bitfinex","SOLUSD",1737014292160,0.063,202.76,202.75,127.84255832]
["bitfinex","SOLUSD",1737014292358,0.063,202.76,202.75,133.94794204]
["bitfinex","SOLUSD",1737014292870,0.063,202.76,202.75,48.62794204]
["bitfinex","SOLUSD",1737014293068,0.063,202.76,202.75,6.32391304]
["bitfinex","SOLUSD",1737014294873,0.063,202.76,202.75,2.20391304]
["bitfinex","SOLUSD",1737014295077,0.063,202.76,202.75,6.32391304]
["bitfinex","SOLUSD",1737014298381,0.063,202.76,202.75,2.20391304]
["bitfinex","SOLUSD",1737014298586,0.063,202.76,202.75,6.32391304]
["bitfinex","SOLUSD",1737014324795,0.063,202.76,202.75,15.68092455]
["bitfinex","SOLUSD",1737014327217,0.063,202.76,202.75,16.42054456]
["bitfinex","SOLUSD",1737014329810,0.063,202.76,202.75,16.67152456]
["bitfinex","SOLUSD",1737014331207,0.063,202.76,202.75,32.13391979]
["bitfinex","SOLUSD",1737014332730,0.063,202.76,202.75,137.11080379]
["bitfinex","SOLUSD",1737014333023,0.063,202.77,202.76,118.032864]
["bitfinex","SOLUSD",1737014333320,0.063,202.77,202.76,131.53327116]
["bitfinex","SOLUSD",1737014333525,0.063,202.77,202.76,146.99566639]
["bitfinex","SOLUSD",1737014335625,0.063,202.77,202.76,140.83076639]
["bitfinex","SOLUSD",1737014335924,0.063,202.77,202.76,145.76266639]
["bitfinex","SOLUSD",1737014337323,0.063,202.81,202.8,0.25098]
["bitfinex","SOLUSD",1737014337515,0.063,202.81,202.8,30.34738571]
["bitfinex","SOLUSD",1737014337723,0.063,202.81,202.8,32.95608136]
["bitfinex","SOLUSD",1737014339115,0.063,202.81,202.8,56.73296536]
["bitfinex","SOLUSD",1737014341938,0.063,202.81,202.8,137.93296536]
["bitfinex","SOLUSD",1737014342238,0.063,202.81,202.8,137.19357116]
["bitfinex","SOLUSD",1737014345322,0.063,202.81,202.8,127.83655965]
["bitfinex","SOLUSD",1737014345522,0.063,202.81,202.8,137.19357116]
["bitfinex","SOLUSD",1737014349330,0.063,202.81,202.8,113.41668716]
["bitfinex","SOLUSD",1737014349538,0.063,202.81,202.8,104.05967565]
["bitfinex","SOLUSD",1737014349732,0.063,202.81,202.8,113.41668716]
["bitfinex","SOLUSD",1737014354026,0.063,202.81,202.8,32.21668716]
["bitfinex","SOLUSD",1737014354334,0.063,202.81,202.8,32.95609519]
["bitfinex","SOLUSD",1737014359049,0.063,202.81,202.8,56.73297919]
["bitfinex","SOLUSD",1737014361251,0.063,202.81,202.8,137.93297919]
["bitfinex","SOLUSD",1737014361426,0.063,202.81,202.8,137.19357116]
["bitfinex","SOLUSD",1737014363251,0.063,202.81,202.8,143.44408581]
["bitfinex","SOLUSD",1737014366150,0.063,202.81,202.8,197.54408581]
["bitfinex","SOLUSD",1737014366941,0.063,202.83,202.82,0.25098]
["bitfinex","SOLUSD",1737014367252,0.063,202.83,202.82,74.16081151]
["bitfinex","SOLUSD",1737014371055,0.063,202.83,202.82,36.73276547]
["bitfinex","SOLUSD",1737014371855,0.063,202.83,202.82,117.93276547]
["bitfinex","SOLUSD",1737014372070,0.063,202.83,202.82,117.19357116]
["bitfinex","SOLUSD",1737014374646,0.063,202.83,202.82,93.41668716]
["bitfinex","SOLUSD",1737014374965,0.063,202.83,202.82,107.83655965]
["bitfinex","SOLUSD",1737014375163,0.063,202.83,202.82,132.65596639]
["bitfinex","SOLUSD",1737014375558,0.063,202.83,202.82,123.29895488]
["bitfinex","SOLUSD",1737014375766,0.063,202.83,202.82,136.77596639]
["bitfinex","SOLUSD",1737014377763,0.063,202.83,202.82,121.31357116]
["bitfinex","SOLUSD",1737014380552,0.063,202.83,202.82,121.34357116]
["bitfinex","SOLUSD",1737014381452,0.063,202.83,202.82,152.30520493]
["bitfinex","SOLUSD",1737014383272,0.063,202.83,202.82,142.94819342]
["bitfinex","SOLUSD",1737014383470,0.063,202.83,202.82,152.30520493]
["bitfinex","SOLUSD",1737014384373,0.063,202.83,202.82,121.34357116]
["bitfinex","SOLUSD",1737014387981,0.063,202.83,202.82,127.59408581]
["bitfinex","SOLUSD",1737014388451,0.063,202.83,202.82,165.02213185]
["bitfinex","SOLUSD",1737014389875,0.063,202.83,202.82,300.32213185]
["bitfinex","SOLUSD",1737014390077,0.063,202.88,202.84,0.25098]
["bitfinex","SOLUSD",1737014390278,0.063,202.88,202.84,71.55207367]
["bitfinex","SOLUSD",1737014390483,0.063,202.88,202.84,80.84606658]
["bitfinex","SOLUSD",1737014391090,0.063,202.88,202.84,127.16665958]
["bitfinex","SOLUSD",1737014391296,0.063,202.88,202.84,126.42750746]
["bitfinex","SOLUSD",1737014392791,0.063,202.88,202.85,97.79761869]
["bitfinex","SOLUSD",1737014393171,0.063,202.88,202.85,100.84109695]
["bitfinex","SOLUSD",1737014396696,0.063,202.88,202.85,91.48408544]
["bitfinex","SOLUSD",1737014397003,0.063,202.88,202.85,100.84109695]
["bitfinex","SOLUSD",1737014400795,0.063,202.88,202.85,104.96109695]
["bitfinex","SOLUSD",1737014405268,0.063,202.88,202.85,95.60408544]
["bitfinex","SOLUSD",1737014405470,0.063,202.88,202.85,100.84109695]
["bitfinex","SOLUSD",1737014405770,0.063,202.88,202.85,94.86497291]
["bitfinex","SOLUSD",1737014405989,0.063,202.88,202.85,104.22198442]
["bitfinex","SOLUSD",1737014406294,0.063,202.88,202.85,94.86497291]
["bitfinex","SOLUSD",1737014406477,0.063,202.88,202.85,128.73811279]
["bitfinex","SOLUSD",1737014406674,0.063,202.88,202.85,127.99886842]
["bitfinex","SOLUSD",1737014406878,0.063,202.88,202.87,44.027864]
["bitfinex","SOLUSD",1737014407097,0.063,202.88,202.87,60.3744709]
["bitfinex","SOLUSD",1737014407294,0.063,202.88,202.87,63.41794916]
["bitfinex","SOLUSD",1737014407994,6.1557,202.96,202.92,0.25098]
["bitfinex","SOLUSD",1737014408199,6.1557,202.96,202.94,9.35701151]
["bitfinex","SOLUSD",1737014408401,6.1557,202.96,202.93,9.35701151]
["bitfinex","SOLUSD",1737014408567,6.1557,202.96,202.94,3.04347826]
["bitfinex","SOLUSD",1737014408763,6.1557,202.96,202.94,12.40048977]
["bitfinex","SOLUSD",1737014411384,6.1557,202.96,202.94,3.04347826]
["bitfinex","SOLUSD",1737014412707,6.1557,202.96,202.94,7.16347826]
["bitfinex","SOLUSD",1737014413608,16.1557,202.96,202.94,7.16347826]
["bitfinex","SOLUSD",1737014413816,82.663,202.95,202.94,7.16347826]
["bitfinex","SOLUSD",1737014414893,94.9813,202.95,202.94,3.04347826]
["bitfinex","SOLUSD",1737014415099,94.9813,202.95,202.94,7.16347826]
["bitfinex","SOLUSD",1737014418110,36.158184,202.95,202.94,7.16347826]
["bitfinex","SOLUSD",1737014419511,12.3813,202.95,202.94,7.16347826]
["bitfinex","SOLUSD",1737014419717,0.063,202.95,202.94,7.16347826]
["bitfinex","SOLUSD",1737014429297,0.063,202.95,202.94,16.52048977]
["bitfinex","SOLUSD",1737014440933,0.063,202.95,202.94,7.16347826]
["bitfinex","SOLUSD",1737014441136,0.063,202.95,202.94,16.52048977]
["bitfinex","SOLUSD",1737014441744,0.063,202.95,202.94,16.77146977]
["bitfinex","SOLUSD",1737014442110,0.063,202.95,202.94,17.51038198]
["bitfinex","SOLUSD",1737014444039,0.063,202.95,202.94,41.28726598]
["bitfinex","SOLUSD",1737014444514,0.063,202.95,202.94,84.96582667]
["bitfinex","SOLUSD",1737014444721,0.063,202.95,202.94,166.16582667]
["bitfinex","SOLUSD",1737014444914,10.063,202.96,202.95,53.2865522]
["bitfinex","SOLUSD",1737014445315,10.063,202.96,202.95,56.76481307]
["bitfinex","SOLUSD",1737014446316,10.063,202.96,202.95,57.5035974]
["bitfinex","SOLUSD",1737014447158,10.063,202.96,202.95,88.34973525]
["bitfinex","SOLUSD",1737014448757,10.063,202.96,202.95,103.71399897]
["bitfinex","SOLUSD",1737014449839,10.063,202.96,202.95,154.06786112]
["bitfinex","SOLUSD",1737014450152,10.063,202.96,202.95,153.32907679]
["bitfinex","SOLUSD",1737014451359,10.063,202.96,202.95,177.10596079]
["bitfinex","SOLUSD",1737014452021,10.063,202.96,202.95,124.31365103]
["bitfinex","SOLUSD",1737014452350,10.063,202.96,202.95,108.70612487]
["bitfinex","SOLUSD",1737014452529,10.063,202.96,202.95,118.06313638]
["bitfinex","SOLUSD",1737014453649,10.063,202.96,202.95,118.09313638]
["bitfinex","SOLUSD",1737014454663,10.063,202.96,202.95,128.15613638]
["bitfinex","SOLUSD",1737014455513,10.063,202.96,202.95,171.83469707]
["bitfinex","SOLUSD",1737014455714,10.063,202.96,202.95,125.04963952]
["bitfinex","SOLUSD",1737014456141,10.063,202.96,202.95,134.40665103]
["bitfinex","SOLUSD",1737014459241,10.063,202.96,202.95,138.52665103]
["bitfinex","SOLUSD",1737014463042,10.063,202.96,202.95,129.16963952]
["bitfinex","SOLUSD",1737014463269,10.063,202.96,202.95,175.95469707]
["bitfinex","SOLUSD",1737014463559,10.063,202.96,202.95,129.16963952]
["bitfinex","SOLUSD",1737014463747,10.063,202.96,202.95,175.95469707]
["bitfinex","SOLUSD",1737014465843,0.063,202.98,202.97,0.25098]
["bitfinex","SOLUSD",1737014466047,0.063,202.99,202.98,24.027864]
["bitfinex","SOLUSD",1737014466248,0.063,202.99,202.98,39.63539016]
["bitfinex","SOLUSD",1737014466450,0.063,202.99,202.98,43.11365103]
["bitfinex","SOLUSD",1737014470477,0.063,202.99,202.98,33.75663952]
["bitfinex","SOLUSD",1737014470664,0.063,202.99,202.98,124.31365103]
["bitfinex","SOLUSD",1737014470971,0.063,202.99,202.98,114.95663952]
["bitfinex","SOLUSD",1737014471175,0.063,202.99,202.98,124.31365103]
["bitfinex","SOLUSD",1737014471357,0.063,202.99,202.98,114.95663952]
["bitfinex","SOLUSD",1737014471559,0.063,202.99,202.98,124.31365103]
["bitfinex","SOLUSD",1737014477076,27.50388002,203.08,203.01,20.25098]
["bitfinex","SOLUSD",1737014477282,27.50388002,203.08,203.02,24.027864]
["bitfinex","SOLUSD",1737014477456,27.50388002,203.08,203.03,115.32334426]
["bitfinex","SOLUSD",1737014477653,27.50388002,203.08,203.07,101.45098]
["bitfinex","SOLUSD",1737014477865,27.50388002,203.08,203.07,115.59837865]
["bitfinex","SOLUSD",1737014478067,27.50388002,203.08,203.07,128.43365103]
["bitfinex","SOLUSD",1737014478372,27.50388002,203.08,203.07,119.07663952]
["bitfinex","SOLUSD",1737014478568,27.50388002,203.08,203.07,128.43365103]
["bitfinex","SOLUSD",1737014480660,27.50388002,203.08,203.07,181.55365103]
["bitfinex","SOLUSD",1737014481575,0.063,203.2,203.11,20.25098]
["bitfinex","SOLUSD",1737014481758,0.063,203.2,203.16,9.35701151]
["bitfinex","SOLUSD",1737014481961,0.063,203.2,203.17,4.1]
["bitfinex","SOLUSD",1737014482187,0.063,203.2,203.17,7.57826087]
["bitfinex","SOLUSD",1737014484194,0.063,203.2,203.17,16.93527238]
["bitfinex","SOLUSD",1737014486492,0.063,203.2,203.17,7.57826087]
["bitfinex","SOLUSD",1737014490493,0.063,203.2,203.17,3.47826087]
["bitfinex","SOLUSD",1737014490694,0.063,203.2,203.18,4.1]
["bitfinex","SOLUSD",1737014490993,0.063,203.2,203.19,3.47826087]
["bitfinex","SOLUSD",1737014491171,0.063,203.2,203.19,7.57826087]
["bitfinex","SOLUSD",1737014491370,82.6,203.19,203.11,9.94874072]
["bitfinex","SOLUSD",1737014491580,82.6,203.19,203.12,4.1]
["bitfinex","SOLUSD",1737014491798,1.5833,203.18,203.13,4.1]
["bitfinex","SOLUSD",1737014492878,6.6086,203.16,203.11,9.94874072]
["bitfinex","SOLUSD",1737014493078,6.6086,203.16,203.14,4.1]
["bitfinex","SOLUSD",1737014493397,12.3061,203.15,203.14,4.1]
["bitfinex","SOLUSD",1737014493890,36.082984,203.15,203.14,4.1]
["bitfinex","SOLUSD",1737014494395,36.082984,203.15,203.11,9.94874072]
["bitfinex","SOLUSD",1737014494599,20.0,203.13,203.12,4.1]
["bitfinex","SOLUSD",1737014499011,12.3079,203.12,203.11,9.94874072]
["bitfinex","SOLUSD",1737014499313,12.3079,203.12,203.11,14.04874072]
["bitfinex","SOLUSD",1737014509618,94.9079,203.12,203.11,14.04874072]
["bitfinex","SOLUSD",1737014510709,36.084784,203.12,203.11,14.04874072]
["bitfinex","SOLUSD",1737014511087,36.084784,203.12,203.11,14.07874072]
["bitfinex","SOLUSD",1737014521293,12.3079,203.12,203.11,14.07874072]
["bitfinex","SOLUSD",1737014521826,36.084784,203.12,203.11,14.07874072]
["bitfinex","SOLUSD",1737014522217,36.084784,203.12,203.11,10.83754072]
["bitfinex","SOLUSD",1737014522424,20.0,203.09,202.97,10.90991151]
["bitfinex","SOLUSD",1737014522618,20.0,203.09,202.98,4.12]
["bitfinex","SOLUSD",1737014523327,20.0,203.09,202.99,9.35701151]
["bitfinex","SOLUSD",1737014527029,20.0,203.09,203.0,9.35701151]
["bitfinex","SOLUSD",1737014527645,82.6,203.08,203.0,9.35701151]
["bitfinex","SOLUSD",1737014528456,82.6,203.08,203.03,9.35701151]
["bitfinex","SOLUSD",1737014528737,82.6,203.12,203.07,9.35701151]
["bitfinex","SOLUSD",1737014528944,82.6,203.12,203.08,4.12]
["bitfinex","SOLUSD",1737014535424,82.6,203.12,203.08,4.15]
["bitfinex","SOLUSD",1737014535721,82.663,203.12,203.08,4.15]
["bitfinex","SOLUSD",1737014548966,12.3086,203.11,203.08,4.15]
["bitfinex","SOLUSD",1737014549149,20.0,203.09,203.08,0.03]
["bitfinex","SOLUSD",1737014549354,82.6,203.1,203.08,4.1]
["bitfinex","SOLUSD",1737014549537,106.376884,203.1,203.09,4.1]
["bitfinex","SOLUSD",1737014550043,106.376884,203.09,202.99,15.32829737]
["bitfinex","SOLUSD",1737014550258,12.3104,203.08,203.0,4.12]
["bitfinex","SOLUSD",1737014553146,12.3104,203.08,203.01,4.12]
["bitfinex","SOLUSD",1737014553477,12.3116,203.06,203.02,4.12]
["bitfinex","SOLUSD",1737014557568,82.6,203.04,203.02,4.12]
["bitfinex","SOLUSD",1737014557871,82.6,203.04,202.98,1.6398]
["bitfinex","SOLUSD",1737014558055,82.6,203.04,203.03,4.12]
["bitfinex","SOLUSD",1737014558370,23.776884,203.05,203.03,4.12]
["bitfinex","SOLUSD",1737014559572,36.089084,203.05,203.04,4.12]
["bitfinex","SOLUSD",1737014561168,20.0,203.05,203.04,4.12]
["bitfinex","SOLUSD",1737014562667,20.0,203.04,203.0,0.03]
["bitfinex","SOLUSD",1737014562863,32.3128,203.04,203.01,4.12]
["bitfinex","SOLUSD",1737014563568,82.6,203.03,203.01,4.12]
["bitfinex","SOLUSD",1737014568080,12.314,203.02,203.0,0.03]
["bitfinex","SOLUSD",1737014568280,12.314,203.02,203.01,4.12]
["bitfinex","SOLUSD",1737014568958,36.090884,203.02,203.01,4.12]
["bitfinex","SOLUSD",1737014569445,23.776884,203.01,203.0,0.03]
["bitfinex","SOLUSD",1737014569780,23.776884,203.01,203.0,4.15]
["bitfinex","SOLUSD",1737014569985,82.6,203.0,202.97,9.4068744]
["bitfinex","SOLUSD",1737014570156,82.6,203.0,202.98,4.12]
["bitfinex","SOLUSD",1737014571275,94.9158,203.0,202.98,4.12]
["bitfinex","SOLUSD",1737014571878,94.9158,203.0,202.99,4.12]
["bitfinex","SOLUSD",1737014572251,94.9158,203.0,202.97,9.4068744]
["bitfinex","SOLUSD",1737014572467,94.9158,203.0,202.98,4.12]
["bitfinex","SOLUSD",1737014575479,82.6,202.99,202.98,4.12]
["bitfinex","SOLUSD",1737014581590,12.3146,203.01,202.98,4.12]
["bitfinex","SOLUSD",1737014582884,12.3146,203.01,202.98,4.15]
["bitfinex","SOLUSD",1737014583292,20.0,203.04,202.98,4.15]
["bitfinex","SOLUSD",1737014583293,12.3129,203.04,202.98,4.15]
["bitfinex","SOLUSD",1737014586931,82.6,203.0,202.98,4.15]
["bitfinex","SOLUSD",1737014595027,82.54053149,203.0,202.98,4.15]
["bitfinex","SOLUSD",1737014596531,0.063,203.01,202.98,4.15]
["bitfinex","SOLUSD",1737014599127,0.063,203.01,202.99,4.12]
["bitfinex","SOLUSD",1737014636487,0.063,203.01,202.98,23.806884]
["bitfinex","SOLUSD",1737014636785,0.063,203.01,203.0,4.16]
["bitfinex","SOLUSD",1737014651807,0.063,203.01,202.98,0.03]
["bitfinex","SOLUSD",1737014652115,82.54053149,203.0,202.99,4.14]
["bitfinex","SOLUSD",1737014656416,0.063,203.01,202.99,4.14]
["bitfinex","SOLUSD",1737014688984,0.063,203.01,202.99,13.49701151]
["bitfinex","SOLUSD",1737014690842,0.063,203.01,202.99,4.14]
["bitfinex","SOLUSD",1737014693991,0.063,203.01,202.98,0.03]
["bitfinex","SOLUSD",1737014694181,0.063,203.01,202.99,4.14]
["bitfinex","SOLUSD",1737014698384,82.6,203.0,202.99,4.14]
["bitfinex","SOLUSD",1737014700274,94.9152,203.0,202.99,4.14]
["bitfinex","SOLUSD",1737014700668,12.44069,203.0,202.99,4.14]
["bitfinex","SOLUSD",1737014700868,0.12549,202.99,202.98,0.03]
["bitfinex","SOLUSD",1737014701363,24.027864,202.99,202.98,4.17]
["bitfinex","SOLUSD",1737014704087,24.027864,202.99,202.97,0.03]
["bitfinex","SOLUSD",1737014704392,0.12549,202.97,202.95,8.4215624]
["bitfinex","SOLUSD",1737014704574,0.12549,202.97,202.96,4.14]
["bitfinex","SOLUSD",1737014705595,0.12549,202.97,202.95,8.4215624]
["bitfinex","SOLUSD",1737014705894,0.12549,202.97,202.96,4.14]
["bitfinex","SOLUSD",1737014708398,12.3164,202.98,202.96,4.14]
["bitfinex","SOLUSD",1737014712995,12.3164,202.98,202.95,8.4215624]
["bitfinex","SOLUSD",1737014713193,12.3164,202.98,202.96,4.17]
["bitfinex","SOLUSD",1737014721304,24.027864,202.95,202.9,0.03]
["bitfinex","SOLUSD",1737014721487,24.027864,202.95,202.91,4.14]
["bitfinex","SOLUSD",1737014721687,24.027864,202.95,202.9,0.03]
["bitfinex","SOLUSD",1737014722006,24.027864,202.95,202.91,4.14]
["bitfinex","SOLUSD",1737014722203,44.027864,202.92,202.9,0.03]
["bitfinex","SOLUSD",1737014722383,0.12549,202.91,202.9,0.03]
["bitfinex","SOLUSD",1737014722587,0.12549,202.91,202.9,4.17]
["bitfinex","SOLUSD",1737014723190,12.44619,202.91,202.9,4.17]
["bitfinex","SOLUSD",1737014725682,12.3207,202.91,202.9,4.17]
["bitfinex","SOLUSD",1737014728413,20.0,202.92,202.9,4.17]
["bitfinex","SOLUSD",1737014735108,0.12549,202.91,202.9,4.17]
["bitfinex","SOLUSD",1737014741562,0.12549,202.91,202.9,0.03]
["bitfinex","SOLUSD",1737014741769,0.12549,202.91,202.9,4.15]
["bitfinex","SOLUSD",1737014742742,0.25098,202.91,202.9,4.15]
["bitfinex","SOLUSD",1737014746170,0.25098,202.91,202.9,0.03]
["bitfinex","SOLUSD",1737014746371,0.25098,202.91,202.9,4.15]
["bitfinex","SOLUSD",1737014748378,0.25098,202.91,202.9,0.03]
["bitfinex","SOLUSD",1737014748669,0.25098,202.91,202.9,4.15]
["bitfinex","SOLUSD",1737014753577,0.25098,202.91,202.9,0.03]
["bitfinex","SOLUSD",1737014753876,0.25098,202.91,202.9,4.15]
["bitfinex","SOLUSD",1737014760687,23.902374,202.91,202.9,4.12]
["bitfinex","SOLUSD",1737014760885,56.348564,202.91,202.9,4.12]
["bitfinex","SOLUSD",1737014761092,0.12549,202.89,202.82,1.5731]
["bitfinex","SOLUSD",1737014761391,0.12549,202.89,202.88,4.12]
["bitfinex","SOLUSD",1737014762960,32.3207,202.91,202.88,4.12]
["bitfinex","SOLUSD",1737014764078,0.12549,202.89,202.88,4.12]
["bitfinex","SOLUSD",1737014768588,0.25098,202.89,202.88,4.12]
["bitfinex","SOLUSD",1737014769287,0.12549,202.89,202.88,4.12]
["bitfinex","SOLUSD",1737014769889,0.25098,202.89,202.88,4.12]
["bitfinex","SOLUSD",1737014771890,20.25098,202.89,202.88,4.15]
["bitfinex","SOLUSD",1737014772263,20.31398,202.89,202.88,4.15]
["bitfinex","SOLUSD",1737014786210,20.063,202.89,202.88,4.15]
["bitfinex","SOLUSD",1737014791705,20.063,202.89,202.88,0.03]
["bitfinex","SOLUSD",1737014791894,20.063,202.89,202.88,4.15]
["bitfinex","SOLUSD",1737014792413,20.31398,202.89,202.82,1.5731]
["bitfinex","SOLUSD",1737014792581,12.57348,202.88,202.82,1.5731]
["bitfinex","SOLUSD",1737014792915,12.57348,202.88,202.87,4.15]
["bitfinex","SOLUSD",1737014797021,12.44799,202.88,202.87,4.15]
["bitfinex","SOLUSD",1737014798309,12.3225,202.88,202.87,4.15]
["bitfinex","SOLUSD",1737014804389,0.063,202.89,202.87,21.22811151]
["bitfinex","SOLUSD",1737014804709,82.6,202.94,202.88,9.35701151]
["bitfinex","SOLUSD",1737014805097,82.6,202.94,202.9,9.35701151]
["bitfinex","SOLUSD",1737014806089,82.6,202.94,202.87,11.8711]
["bitfinex","SOLUSD",1737014806289,82.6,202.94,202.9,9.35701151]
["bitfinex","SOLUSD",1737014806490,82.6,202.94,202.89,9.35701151]
["bitfinex","SOLUSD",1737014808417,82.663,202.94,202.89,9.35701151]
["bitfinex","SOLUSD",1737014808811,82.663,202.94,202.88,9.35701151]
["bitfinex","SOLUSD",1737014809015,82.6,202.93,202.87,7.7511]
["bitfinex","SOLUSD",1737014809329,82.6,202.93,202.89,4.12]
["bitfinex","SOLUSD",1737014812114,0.12549,202.92,202.89,4.12]
["bitfinex","SOLUSD",1737014812294,12.57148,202.92,202.9,4.12]
["bitfinex","SOLUSD",1737014812499,12.44599,202.92,202.91,4.12]
["bitfinex","SOLUSD",1737014813113,12.57148,202.92,202.91,4.12]
["bitfinex","SOLUSD",1737014817923,20.0,202.89,202.87,0.03]
["bitfinex","SOLUSD",1737014818227,82.6,202.88,202.87,0.03]
["bitfinex","SOLUSD",1737014818520,82.6,202.88,202.87,4.15]
["bitfinex","SOLUSD",1737014818711,0.12549,202.88,202.87,4.15]
["bitfinex","SOLUSD",1737014819226,0.25098,202.88,202.87,4.15]
["bitfinex","SOLUSD",1737014821843,20.0,202.92,202.87,4.15]
["bitfinex","SOLUSD",1737014822207,20.25098,202.91,202.87,4.15]
["bitfinex","SOLUSD",1737014824918,20.0,202.91,202.87,4.15]
["bitfinex","SOLUSD",1737014827029,0.12549,202.9,202.87,4.15]
["bitfinex","SOLUSD",1737014832038,20.0,202.89,202.87,4.15]
["bitfinex","SOLUSD",1737014844414,20.063,202.89,202.87,4.15]
["bitfinex","SOLUSD",1737014861767,20.12549,202.88,202.87,4.15]
["bitfinex","SOLUSD",1737014861964,20.12549,202.88,202.87,0.03]
["bitfinex","SOLUSD",1737014862173,20.25098,202.88,202.87,4.15]
["bitfinex","SOLUSD",1737014863153,32.57348,202.88,202.87,4.12]
["bitfinex","SOLUSD",1737014863550,32.3225,202.88,202.87,4.12]
["bitfinex","SOLUSD",1737014868358,32.3225,202.88,202.87,4.15]
["bitfinex","SOLUSD",1737014879077,56.099384,202.88,202.87,4.15]
["bitfinex","SOLUSD",1737014881682,32.3225,202.88,202.87,4.15]
["bitfinex","SOLUSD",1737014888507,0.063,202.89,202.87,4.15]
["bitfinex","SOLUSD",1737014889589,0.063,202.89,202.88,1.5341]
["bitfinex","SOLUSD",1737014892896,0.063,202.89,202.87,4.15]
["bitfinex","SOLUSD",1737014936951,0.063,202.89,202.87,0.03]
["bitfinex","SOLUSD",1737014937132,0.063,202.89,202.88,4.12]
["bitfinex","SOLUSD",1737014942319,36.161784,202.89,202.88,4.12]
["bitfinex","SOLUSD",1737014942519,36.161784,202.89,202.87,0.03]
["bitfinex","SOLUSD",1737014942719,36.161784,202.89,202.88,4.12]
["bitfinex","SOLUSD",1737014947920,36.161784,202.89,202.87,0.03]
["bitfinex","SOLUSD",1737014948120,36.161784,202.89,202.88,4.12]
["bitfinex","SOLUSD",1737014949564,23.902374,202.88,202.87,0.03]
["bitfinex","SOLUSD",1737014949757,23.902374,202.88,202.87,4.15]
["bitfinex","SOLUSD",1737014949944,0.12549,202.88,202.87,4.15]
["bitfinex","SOLUSD",1737014950135,0.12549,202.88,202.87,0.03]
["bitfinex","SOLUSD",1737014950321,0.12549,202.88,202.87,4.15]
["bitfinex","SOLUSD",1737014951449,0.25098,202.88,202.87,4.15]
["bitfinex","SOLUSD",1737014951627,20.0,202.86,202.82,0.03]
["bitfinex","SOLUSD",1737014951816,20.0,202.86,202.83,4.12]
["bitfinex","SOLUSD",1737014952142,20.0,202.86,202.82,0.03]
["bitfinex","SOLUSD",1737014952327,23.902374,202.85,202.83,4.12]
["bitfinex","SOLUSD",1737014953630,12.3854,202.89,202.83,4.12]
["bitfinex","SOLUSD",1737014955351,20.0,202.86,202.83,4.12]
["bitfinex","SOLUSD",1737014956344,0.063,202.89,202.84,1.5092]
["bitfinex","SOLUSD",1737014960030,0.063,202.89,202.84,1.5392]
["bitfinex","SOLUSD",1737014962673,23.965374,202.89,202.84,0.03]
["bitfinex","SOLUSD",1737014962853,82.6,202.88,202.85,4.16]
["bitfinex","SOLUSD",1737014965853,94.923,202.88,202.85,4.16]
["bitfinex","SOLUSD",1737014967661,82.6,202.87,202.85,4.16]
["bitfinex","SOLUSD",1737014970768,12.3237,202.86,202.84,0.03]
["bitfinex","SOLUSD",1737014970951,12.3237,202.86,202.85,4.16]
["bitfinex","SOLUSD",1737014983882,12.3237,202.86,202.85,4.19]
["bitfinex","SOLUSD",1737014991353,0.063,202.87,202.85,4.19]
["bitfinex","SOLUSD",1737014992165,0.063,202.87,202.85,5.7415]
["bitfinex","SOLUSD",1737014998387,0.063,202.87,202.86,4.14]
["bitfinex","SOLUSD",1737015014283,0.063,202.87,202.86,6.4307336]
["bitfinex","SOLUSD",1737015020201,0.063,202.87,202.86,6.4607336]
["bitfinex","SOLUSD",1737015020900,0.063,202.87,202.86,5.7215]
["bitfinex","SOLUSD",1737015023000,0.063,202.87,202.86,15.07851151]
["bitfinex","SOLUSD",1737015023786,0.063,202.87,202.86,15.20400151]
["bitfinex","SOLUSD",1737015029392,0.063,202.87,202.86,5.7215]
["bitfinex","SOLUSD",1737015031090,0.063,202.87,202.86,5.7015]
["bitfinex","SOLUSD",1737015032610,0.063,202.87,202.86,4.15]
["bitfinex","SOLUSD",1737015036014,0.063,202.87,202.86,0.03]
["bitfinex","SOLUSD",1737015036198,0.063,202.87,202.86,4.15]
["bitfinex","SOLUSD",1737015037307,0.063,202.87,202.86,0.03]
["bitfinex","SOLUSD",1737015037612,56.288474,202.87,202.86,0.03]
["bitfinex","SOLUSD",1737015037781,56.288474,202.87,202.86,4.12]
["bitfinex","SOLUSD",1737015037985,62.725074,202.87,202.85,0.03]
["bitfinex","SOLUSD",1737015038182,62.725074,202.87,202.84,6.22893822]
["bitfinex","SOLUSD",1737015038183,24.027864,202.86,202.84,6.22893822]
["bitfinex","SOLUSD",1737015038495,0.12549,202.85,202.84,2.87083822]
["bitfinex","SOLUSD",1737015038695,0.12549,202.85,202.84,0.33223822]
["bitfinex","SOLUSD",1737015038906,0.12549,202.85,202.84,4.12]
["bitfinex","SOLUSD",1737015039719,36.352164,202.85,202.84,4.12]
["bitfinex","SOLUSD",1737015040399,23.902374,202.84,202.82,0.03]
["bitfinex","SOLUSD",1737015040600,23.902374,202.84,202.83,4.12]
["bitfinex","SOLUSD",1737015047807,56.353364,202.83,202.82,0.03]
["bitfinex","SOLUSD",1737015048005,56.353364,202.83,202.82,4.15]
["bitfinex","SOLUSD",1737015063034,24.027864,202.82,202.81,0.03]
["bitfinex","SOLUSD",1737015063237,24.027864,202.82,202.81,4.17]
["bitfinex","SOLUSD",1737015067633,23.902374,202.82,202.81,4.17]
["bitfinex","SOLUSD",1737015067936,32.3885,202.83,202.81,4.17]
["bitfinex","SOLUSD",1737015068143,0.063,202.83,202.81,4.17]
["bitfinex","SOLUSD",1737015077250,11.73646353,202.86,202.81,4.17]
["bitfinex","SOLUSD",1737015078955,11.79946353,202.86,202.81,4.17]
["bitfinex","SOLUSD",1737015081553,82.6,202.85,202.81,4.17]
["bitfinex","SOLUSD",1737015086642,82.6,202.85,202.82,9.35701151]
["bitfinex","SOLUSD",1737015089939,82.6,202.85,202.83,9.35701151]
["bitfinex","SOLUSD",1737015090567,0.063,202.86,202.83,9.35701151]
["bitfinex","SOLUSD",1737015092469,0.063,202.86,202.82,9.35701151]
["bitfinex","SOLUSD",1737015098074,0.063,202.86,202.84,9.35701151]
["bitfinex","SOLUSD",1737015098268,0.063,202.86,202.83,9.35701151]
["bitfinex","SOLUSD",1737015098592,0.063,202.86,202.84,0.4347826]
["bitfinex","SOLUSD",1737015105475,0.063,202.86,202.84,9.79179411]
["bitfinex","SOLUSD",1737015105803,0.063,202.86,202.84,17.65690943]
["bitfinex","SOLUSD",1737015107184,0.063,202.86,202.85,9.35701151]
["bitfinex","SOLUSD",1737015107378,0.063,202.86,202.85,11.63110877]
["bitfinex","SOLUSD",1737015107859,0.063,202.86,202.85,2.27409726]
["bitfinex","SOLUSD",1737015108064,0.063,202.86,202.85,2.70887986]
["bitfinex","SOLUSD",1737015108477,0.063,202.86,202.85,12.06589137]
["bitfinex","SOLUSD",1737015109175,0.063,202.86,202.85,1.9695826]
["bitfinex","SOLUSD",1737015112514,0.063,202.86,202.85,11.32659411]
["bitfinex","SOLUSD",1737015113014,0.063,202.86,202.85,1.9695826]
["bitfinex","SOLUSD",1737015113395,0.063,202.86,202.85,11.32659411]
["bitfinex","SOLUSD",1737015114810,0.063,202.86,202.85,1.9695826]
["bitfinex","SOLUSD",1737015118719,0.063,202.86,202.85,0.4347826]
["bitfinex","SOLUSD",1737015119889,0.063,202.86,202.85,4.5547826]
["bitfinex","SOLUSD",1737015126424,0.063,202.86,202.85,4.5847826]
["bitfinex","SOLUSD",1737015145162,0.063,202.86,202.85,13.94179411]
["bitfinex","SOLUSD",1737015146148,0.063,202.86,202.85,14.68108036]
["bitfinex","SOLUSD",1737015146352,0.063,202.86,202.85,121.41824436]
["bitfinex","SOLUSD",1737015146563,0.063,202.86,202.85,120.67895811]
["bitfinex","SOLUSD",1737015147725,0.024,202.89,202.88,20.12549]
["bitfinex","SOLUSD",1737015148047,0.024,202.89,202.88,29.91728411]
["bitfinex","SOLUSD",1737015150757,0.024,202.89,202.88,0.4347826]
["bitfinex","SOLUSD",1737015152875,0.024,202.89,202.88,9.79179411]
["bitfinex","SOLUSD",1737015153030,0.024,202.89,202.88,0.4347826]
["bitfinex","SOLUSD",1737015153444,0.024,202.89,202.88,9.79179411]
["bitfinex","SOLUSD",1737015159863,0.024,202.89,202.88,0.4347826]
["bitfinex","SOLUSD",1737015160961,0.024,202.89,202.88,0.4647826]
["bitfinex","SOLUSD",1737015161268,0.024,202.89,202.88,4.5847826]
["bitfinex","SOLUSD",1737015161470,0.024,202.89,202.88,4.12]
["bitfinex","SOLUSD",1737015161767,0.024,202.89,202.88,4.55478261]
["bitfinex","SOLUSD",1737015165137,0.024,202.89,202.88,13.91179412]
["bitfinex","SOLUSD",1737015168867,0.024,202.89,202.88,4.55478261]
["bitfinex","SOLUSD",1737015171380,0.024,202.89,202.88,13.91179412]
["bitfinex","SOLUSD",1737015172568,0.024,202.89,202.88,14.03728412]
["bitfinex","SOLUSD",1737015172944,0.024,202.89,202.88,14.06728412]
["bitfinex","SOLUSD",1737015173575,0.024,202.89,202.88,4.58478261]
["bitfinex","SOLUSD",1737015174672,0.024,202.89,202.88,0.46478261]
["bitfinex","SOLUSD",1737015175274,0.024,202.89,202.88,4.58478261]
["bitfinex","SOLUSD",1737015202521,20.024,202.89,202.88,0.46478261]
["bitfinex","SOLUSD",1737015202701,20.024,202.89,202.88,4.58478261]
["bitfinex","SOLUSD",1737015210321,20.024,202.89,202.85,0.03]
["bitfinex","SOLUSD",1737015210629,32.3459,202.89,202.86,4.12]
["bitfinex","SOLUSD",1737015213229,82.6,202.88,202.86,4.12]
["bitfinex","SOLUSD",1737015213432,12.3231,202.87,202.86,4.12]
["bitfinex","SOLUSD",1737015214450,12.3231,202.87,202.85,0.03]
["bitfinex","SOLUSD",1737015214739,20.0,202.85,202.84,1.532e-05]
["bitfinex","SOLUSD",1737015214953,102.6,202.82,202.81,0.03]
["bitfinex","SOLUSD",1737015215113,102.6,202.82,202.81,4.12]
["bitfinex","SOLUSD",1737015216215,12.3268,202.81,202.8,0.03]
["bitfinex","SOLUSD",1737015216422,12.3268,202.81,202.8,4.15]
["bitfinex","SOLUSD",1737015231627,12.3898,202.81,202.8,4.15]
["bitfinex","SOLUSD",1737015233232,12.3898,202.81,202.8,4.12]
["bitfinex","SOLUSD",1737015233857,0.063,202.81,202.77,7.89828906]
["bitfinex","SOLUSD",1737015234061,0.063,202.81,202.78,4.12]
["bitfinex","SOLUSD",1737015237066,82.72549,202.8,202.79,4.12]
["bitfinex","SOLUSD",1737015237361,20.0,202.78,202.76,8.906e-05]
["bitfinex","SOLUSD",1737015237548,20.0,202.78,202.77,4.12]
["bitfinex","SOLUSD",1737015237747,20.12549,202.79,202.77,4.12]
["bitfinex","SOLUSD",1737015238059,82.6,202.77,202.74,0.03]
["bitfinex","SOLUSD",1737015238360,82.6,202.77,202.75,4.12]
["bitfinex","SOLUSD",1737015238558,82.6,202.77,202.76,4.12]
["bitfinex","SOLUSD",1737015238956,94.9292,202.77,202.76,4.12]
["bitfinex","SOLUSD",1737015240366,94.9292,202.77,202.74,0.03]
["bitfinex","SOLUSD",1737015240575,0.12549,202.76,202.75,4.12]
["bitfinex","SOLUSD",1737015240873,20.0,202.74,202.69,0.03]
["bitfinex","SOLUSD",1737015241073,20.0,202.74,202.7,4.12]
["bitfinex","SOLUSD",1737015241876,12.3316,202.73,202.7,4.12]
["bitfinex","SOLUSD",1737015259510,12.3316,202.73,202.69,0.03]
["bitfinex","SOLUSD",1737015259817,12.3316,202.73,202.71,4.14]
["bitfinex","SOLUSD",1737015267340,12.3946,202.73,202.71,4.14]
["bitfinex","SOLUSD",1737015270017,12.3328,202.71,202.69,0.03]
["bitfinex","SOLUSD",1737015270343,12.3328,202.71,202.7,4.12]
["bitfinex","SOLUSD",1737015271313,12.3328,202.71,202.69,0.03]
["bitfinex","SOLUSD",1737015271510,12.45829,202.71,202.7,4.12]
["bitfinex","SOLUSD",1737015272232,12.45829,202.71,202.69,0.03]
["bitfinex","SOLUSD",1737015272544,12.45829,202.71,202.7,4.12]
["bitfinex","SOLUSD",1737015279123,12.52129,202.71,202.7,4.12]
["bitfinex","SOLUSD",1737015283449,12.52129,202.71,202.69,0.03]
["bitfinex","SOLUSD",1737015283752,12.52129,202.71,202.7,4.12]
["bitfinex","SOLUSD",1737015289965,12.3958,202.71,202.7,4.12]
["bitfinex","SOLUSD",1737015290972,12.3958,202.71,202.7,4.15]
["bitfinex","SOLUSD",1737015296960,0.063,202.71,202.7,4.15]
["bitfinex","SOLUSD",1737015315886,0.063,202.71,202.7,27.926884]
["bitfinex","SOLUSD",1737015332421,0.063,202.71,202.7,37.40938551]
["bitfinex","SOLUSD",1737015334445,0.063,202.71,202.7,38.98018551]
["bitfinex","SOLUSD",1737015334628,0.063,202.71,202.7,45.52147551]
["bitfinex","SOLUSD",1737015336110,0.063,202.71,202.7,126.72147551]
["bitfinex","SOLUSD",1737015338661,0.063,202.71,202.7,127.15626134]
["bitfinex","SOLUSD",1737015342669,0.063,202.71,202.7,133.40659277]
["bitfinex","SOLUSD",1737015343463,0.063,202.73,202.72,20.12549]
["bitfinex","SOLUSD",1737015343636,0.063,202.73,202.72,53.25938551]
["bitfinex","SOLUSD",1737015343836,0.063,202.73,202.72,53.69417134]
["bitfinex","SOLUSD",1737015346068,0.063,202.73,202.72,57.81417134]
["bitfinex","SOLUSD",1737015357176,0.063,202.73,202.72,48.45715983]
["bitfinex","SOLUSD",1737015357355,0.063,202.73,202.72,57.81417134]
["bitfinex","SOLUSD",1737015359379,0.063,202.73,202.72,48.45715983]
["bitfinex","SOLUSD",1737015359681,0.063,202.73,202.72,57.93966134]
["bitfinex","SOLUSD",1737015359979,0.063,202.73,202.72,64.18999277]
["bitfinex","SOLUSD",1737015360774,0.063,202.81,202.73,24.027864]
["bitfinex","SOLUSD",1737015360958,0.063,202.81,202.8,23.776884]
["bitfinex","SOLUSD",1737015361156,0.063,202.81,202.8,33.13389551]
["bitfinex","SOLUSD",1737015361474,0.063,202.81,202.8,33.56868134]
["bitfinex","SOLUSD",1737015363694,0.063,202.81,202.8,0.43478583]
["bitfinex","SOLUSD",1737015365081,0.063,202.81,202.8,24.21166983]
["bitfinex","SOLUSD",1737015368084,0.063,202.81,202.8,0.43478583]
["bitfinex","SOLUSD",1737015369093,0.063,202.81,202.8,24.21166983]
["bitfinex","SOLUSD",1737015369992,0.063,202.81,202.8,0.43478583]
["bitfinex","SOLUSD",1737015370492,0.063,202.81,202.8,4.55478583]
["bitfinex","SOLUSD",1737015375511,0.063,202.81,202.8,0.43478583]
["bitfinex","SOLUSD",1737015375692,0.063,202.81,202.8,4.55478583]
["bitfinex","SOLUSD",1737015385109,0.063,202.81,202.8,0.43478583]
["bitfinex","SOLUSD",1737015385499,20.063,202.81,202.8,4.55478583]
["bitfinex","SOLUSD",1737015385683,26.7015,202.81,202.8,0.43478583]
["bitfinex","SOLUSD",1737015385884,26.95248,202.81,202.8,4.12]
["bitfinex","SOLUSD",1737015386708,26.7015,202.81,202.8,4.12]
["bitfinex","SOLUSD",1737015391315,20.063,202.81,202.8,4.12]
["bitfinex","SOLUSD",1737015392522,0.063,202.81,202.8,4.12]
["bitfinex","SOLUSD",1737015394715,0.063,202.81,202.73,23.806884]
["bitfinex","SOLUSD",1737015394911,0.063,202.81,202.74,4.12]
["bitfinex","SOLUSD",1737015395913,82.6,202.8,202.74,4.12]
["bitfinex","SOLUSD",1737015401920,82.6,202.79,202.74,4.12]
["bitfinex","SOLUSD",1737015406826,82.6,202.79,202.73,0.03]
["bitfinex","SOLUSD",1737015407018,82.6,202.79,202.75,4.12]
["bitfinex","SOLUSD",1737015413832,82.6,202.79,202.74,0.03]
["bitfinex","SOLUSD",1737015414038,82.6,202.79,202.75,4.12]
["bitfinex","SOLUSD",1737015415836,82.6,202.79,202.74,0.03]
["bitfinex","SOLUSD",1737015416017,94.9285,202.79,202.76,4.12]
["bitfinex","SOLUSD",1737015416218,20.0,202.77,202.76,4.12]
["bitfinex","SOLUSD",1737015416625,20.0,202.77,202.74,0.03]
["bitfinex","SOLUSD",1737015416815,82.6,202.75,202.74,0.03]
["bitfinex","SOLUSD",1737015417030,82.6,202.75,202.74,4.15]
["bitfinex","SOLUSD",1737015419837,12.3302,202.76,202.74,4.15]
["bitfinex","SOLUSD",1737015420023,12.45569,202.76,202.75,0.03]
["bitfinex","SOLUSD",1737015420421,0.25098,202.75,202.71,0.03]
["bitfinex","SOLUSD",1737015420643,0.25098,202.75,202.72,4.12]
["bitfinex","SOLUSD",1737015421619,0.12549,202.73,202.72,4.12]
["bitfinex","SOLUSD",1737015427656,0.25098,202.73,202.72,4.12]
["bitfinex","SOLUSD",1737015427947,0.25098,202.73,202.71,0.03]
["bitfinex","SOLUSD",1737015427948,0.25098,202.72,202.71,0.03]
["bitfinex","SOLUSD",1737015428252,12.3316,202.73,202.67,0.03]
["bitfinex","SOLUSD",1737015428253,20.25098,202.7,202.67,0.03]
["bitfinex","SOLUSD",1737015428545,20.25098,202.7,202.68,4.12]
["bitfinex","SOLUSD",1737015428749,0.12549,202.68,202.67,0.0001]
["bitfinex","SOLUSD",1737015428959,0.12549,202.68,202.67,4.12]
["bitfinex","SOLUSD",1737015429155,20.12549,202.66,202.64,53.23]
["bitfinex","SOLUSD",1737015429331,20.12549,202.66,202.65,4.15]
["bitfinex","SOLUSD",1737015429663,20.25098,202.65,202.64,0.03]
["bitfinex","SOLUSD",1737015429963,20.25098,202.65,202.64,4.12]
["bitfinex","SOLUSD",1737015429964,32.58748,202.65,202.64,4.12]
["bitfinex","SOLUSD",1737015430266,32.58748,202.65,202.59,0.03]
["bitfinex","SOLUSD",1737015430451,32.58748,202.65,202.64,4.12]
["bitfinex","SOLUSD",1737015432043,32.58748,202.65,202.64,4.15]
["bitfinex","SOLUSD",1737015438863,12.58868,202.63,202.59,0.03]
["bitfinex","SOLUSD",1737015439035,0.25098,202.58,202.55,0.03]
["bitfinex","SOLUSD",1737015439240,82.85098,202.57,202.56,4.14]
["bitfinex","SOLUSD",1737015439454,0.12549,202.56,202.55,0.03]
["bitfinex","SOLUSD",1737015439651,0.25098,202.56,202.55,4.17]
["bitfinex","SOLUSD",1737015439936,12.59298,202.56,202.55,4.17]
["bitfinex","SOLUSD",1737015440837,12.59298,202.56,202.55,4.15]
["bitfinex","SOLUSD",1737015441265,12.5449117,202.56,202.55,4.15]
["bitfinex","SOLUSD",1737015443666,20.25098,202.54,202.53,0.03]
["bitfinex","SOLUSD",1737015443850,32.59418,202.54,202.53,4.15]
["bitfinex","SOLUSD",1737015444051,32.3432,202.54,202.53,4.15]
["bitfinex","SOLUSD",1737015444444,20.0,202.54,202.53,4.15]
["bitfinex","SOLUSD",1737015445647,82.6,202.55,202.53,4.15]
["bitfinex","SOLUSD",1737015455876,82.6,202.54,202.53,4.15]
["bitfinex","SOLUSD",1737015460090,82.6,202.54,202.53,0.03]
["bitfinex","SOLUSD",1737015460295,82.6,202.54,202.53,4.15]
["bitfinex","SOLUSD",1737015460496,82.6,202.54,202.53,0.03]
["bitfinex","SOLUSD",1737015460701,20.25098,202.53,202.51,0.03]
["bitfinex","SOLUSD",1737015460866,20.25098,202.53,202.52,4.17]
["bitfinex","SOLUSD",1737015464405,20.25098,202.53,202.43,0.03]
["bitfinex","SOLUSD",1737015464578,20.0,202.49,202.44,4.14]
["bitfinex","SOLUSD",1737015464782,82.6,202.48,202.43,0.03]
["bitfinex","SOLUSD",1737015464979,20.0,202.45,202.44,4.14]
["bitfinex","SOLUSD",1737015465389,20.0,202.45,202.43,0.03]
["bitfinex","SOLUSD",1737015465584,20.0,202.45,202.44,4.14]
["bitfinex","SOLUSD",1737015467580,12.3476,202.47,202.44,4.14]
["bitfinex","SOLUSD",1737015468336,82.6,202.48,202.44,4.17]
["bitfinex","SOLUSD",1737015470790,82.6,202.47,202.44,4.17]
["bitfinex","SOLUSD",1737015471192,82.6,202.47,202.44,0.03]
["bitfinex","SOLUSD",1737015471376,82.6,202.47,202.45,4.16]
["bitfinex","SOLUSD",1737015476686,82.6,202.46,202.45,4.16]
["bitfinex","SOLUSD",1737015477087,82.85098,202.46,202.45,4.16]
["bitfinex","SOLUSD",1737015477306,12.59968,202.45,202.44,0.03]
["bitfinex","SOLUSD",1737015477610,32.59968,202.45,202.44,0.03]
["bitfinex","SOLUSD",1737015477818,32.59968,202.45,202.44,4.21]
["bitfinex","SOLUSD",1737015478388,12.59968,202.45,202.44,4.21]
["bitfinex","SOLUSD",1737015479532,12.59968,202.45,202.44,4.19]
["bitfinex","SOLUSD",1737015481313,0.25098,202.41,202.39,0.7]
["bitfinex","SOLUSD",1737015481489,0.25098,202.41,202.4,4.16]
["bitfinex","SOLUSD",1737015482723,0.25098,202.41,202.4,4.18]
["bitfinex","SOLUSD",1737015483347,12.60208,202.41,202.4,4.18]
["bitfinex","SOLUSD",1737015485020,12.60208,202.41,202.39,0.7]
["bitfinex","SOLUSD",1737015485215,12.60208,202.41,202.4,4.18]
["bitfinex","SOLUSD",1737015486221,12.3492,202.45,202.4,4.18]
["bitfinex","SOLUSD",1737015486722,20.0,202.42,202.4,4.18]
["bitfinex","SOLUSD",1737015491337,20.0,202.42,202.4,4.21]
["bitfinex","SOLUSD",1737015509130,12.3511,202.41,202.4,4.21]
["bitfinex","SOLUSD",1737015518446,12.3511,202.41,202.4,4.17]
["bitfinex","SOLUSD",1737015518746,0.25098,202.4,202.39,0.7]
["bitfinex","SOLUSD",1737015518945,0.25098,202.4,202.39,4.16]
["bitfinex","SOLUSD",1737015519250,82.6,202.39,202.34,1.5583]
["bitfinex","SOLUSD",1737015519422,82.6,202.39,202.35,4.16]
["bitfinex","SOLUSD",1737015520149,94.9529,202.39,202.35,4.16]
["bitfinex","SOLUSD",1737015528258,94.9529,202.39,202.35,4.19]
["bitfinex","SOLUSD",1737015529655,12.3536,202.37,202.36,4.16]
["bitfinex","SOLUSD",1737015529853,82.85098,202.36,202.35,0.03]
["bitfinex","SOLUSD",1737015530058,82.85098,202.36,202.35,4.19]
["bitfinex","SOLUSD",1737015532179,0.25098,202.35,202.32,0.03]
["bitfinex","SOLUSD",1737015532370,106.627864,202.33,202.32,0.0001]
["bitfinex","SOLUSD",1737015532569,0.25098,202.31,202.24,53.3]
["bitfinex","SOLUSD",1737015532893,82.6,202.32,202.24,53.3]
["bitfinex","SOLUSD",1737015533047,82.6,202.32,202.25,4.16]
["bitfinex","SOLUSD",1737015534552,94.9566,202.32,202.25,4.16]
["bitfinex","SOLUSD",1737015535380,0.25098,202.31,202.25,4.16]
["bitfinex","SOLUSD",1737015536857,0.25098,202.31,202.23,0.03]
["bitfinex","SOLUSD",1737015537073,0.25098,202.31,202.24,4.18]
["bitfinex","SOLUSD",1737015540287,12.3578,202.3,202.25,4.18]
["bitfinex","SOLUSD",1737015540655,20.0,202.27,202.25,4.18]
["bitfinex","SOLUSD",1737015541056,0.12549,202.26,202.23,0.03]
["bitfinex","SOLUSD",1737015541254,0.12549,202.26,202.24,4.18]
["bitfinex","SOLUSD",1737015541758,0.12549,202.26,202.23,0.03]
["bitfinex","SOLUSD",1737015541964,0.12549,202.28,202.24,4.18]
["bitfinex","SOLUSD",1737015542167,0.12549,202.25,202.24,4.18]
["bitfinex","SOLUSD",1737015542359,20.25098,202.25,202.23,0.03]
["bitfinex","SOLUSD",1737015542560,20.25098,202.25,202.24,4.18]
["bitfinex","SOLUSD",1737015543262,32.3615,202.24,202.23,0.03]
["bitfinex","SOLUSD",1737015543455,32.61248,202.24,202.23,4.21]
["bitfinex","SOLUSD",1737015544061,56.389364,202.24,202.23,4.2]
["bitfinex","SOLUSD",1737015544390,0.25098,202.23,202.12,54.9353]
["bitfinex","SOLUSD",1737015544684,0.25098,202.23,202.2,4.2]
["bitfinex","SOLUSD",1737015545188,20.0,202.2,202.12,54.9353]
["bitfinex","SOLUSD",1737015545365,20.0,202.2,202.19,4.21]
["bitfinex","SOLUSD",1737015545687,20.25098,202.2,202.19,4.21]
["bitfinex","SOLUSD",1737015545875,20.0,202.2,202.19,4.21]
["bitfinex","SOLUSD",1737015546582,44.027864,202.2,202.19,4.21]
["bitfinex","SOLUSD",1737015546967,44.027864,202.2,202.19,4.2]
["bitfinex","SOLUSD",1737015547189,44.027864,202.2,202.12,53.32]
["bitfinex","SOLUSD",1737015547190,23.902374,202.19,202.12,53.32]
["bitfinex","SOLUSD",1737015547400,20.0,202.16,202.13,4.2]
["bitfinex","SOLUSD",1737015549173,55.1533,202.17,201.99,14.1153]
["bitfinex","SOLUSD",1737015549499,40.3533,202.17,202.05,4.22]
["bitfinex","SOLUSD",1737015549672,20.0,202.13,202.05,4.22]
["bitfinex","SOLUSD",1737015550268,20.0,202.14,202.06,4.22]
["bitfinex","SOLUSD",1737015550590,20.0,202.12,202.06,4.22]
["bitfinex","SOLUSD",1737015552473,20.0,202.12,202.06,4.25]
["bitfinex","SOLUSD",1737015554673,12.367,202.15,202.06,4.25]
["bitfinex","SOLUSD",1737015554880,37.0942,202.19,202.07,10.97231151]
["bitfinex","SOLUSD",1737015555088,12.3649,202.19,202.1,9.35701151]
["bitfinex","SOLUSD",1737015555299,7.9871,202.27,202.1,9.35701151]
["bitfinex","SOLUSD",1737015555501,24.027864,202.23,202.1,9.35701151]
["bitfinex","SOLUSD",1737015555811,0.25098,202.26,202.11,9.35701151]
["bitfinex","SOLUSD",1737015556110,0.25098,202.26,202.07,1.6153]
["bitfinex","SOLUSD",1737015556111,24.027864,202.21,202.12,4.22]
["bitfinex","SOLUSD",1737015556314,20.0,202.18,202.12,4.22]
["bitfinex","SOLUSD",1737015557310,32.3656,202.18,202.12,4.22]
["bitfinex","SOLUSD",1737015559613,32.3656,202.18,202.07,1.6153]
["bitfinex","SOLUSD",1737015559813,32.3656,202.18,202.08,4.22]
["bitfinex","SOLUSD",1737015561292,12.3664,202.16,202.08,4.22]
["bitfinex","SOLUSD",1737015563643,20.0,202.13,202.08,4.22]
["bitfinex","SOLUSD",1737015564213,12.3664,202.16,202.08,4.22]
["bitfinex","SOLUSD",1737015564535,20.0,202.13,202.08,4.22]
["bitfinex","SOLUSD",1737015564750,20.0,202.13,202.09,4.22]
["bitfinex","SOLUSD",1737015565440,20.0,202.13,202.07,1.6153]
["bitfinex","SOLUSD",1737015565650,20.0,202.13,202.06,0.03]
["bitfinex","SOLUSD",1737015565651,20.0,202.13,202.08,4.22]
["bitfinex","SOLUSD",1737015566341,20.0,202.09,202.06,0.03]
["bitfinex","SOLUSD",1737015566541,20.0,202.09,202.07,4.22]
["bitfinex","SOLUSD",1737015566745,20.0,202.09,202.08,4.22]
["bitfinex","SOLUSD",1737015567727,20.25098,202.09,202.08,4.22]
["bitfinex","SOLUSD",1737015568305,32.62168,202.09,202.08,4.22]
["bitfinex","SOLUSD",1737015568544,32.62168,202.09,202.06,0.03]
["bitfinex","SOLUSD",1737015568736,32.62168,202.09,202.07,4.22]
["bitfinex","SOLUSD",1737015569344,32.62168,202.09,202.04,0.03]
["bitfinex","SOLUSD",1737015569345,20.0,202.05,202.04,0.03]
["bitfinex","SOLUSD",1737015569546,20.0,202.05,202.04,4.25]
["bitfinex","SOLUSD",1737015569932,44.027864,202.05,202.04,0.0001]
["bitfinex","SOLUSD",1737015570226,20.0,202.06,202.04,4.22]
["bitfinex","SOLUSD",1737015570437,24.027864,202.05,202.04,4.22]
["bitfinex","SOLUSD",1737015571237,24.027864,202.05,201.99,12.5]
["bitfinex","SOLUSD",1737015571238,20.0,202.02,201.99,12.5]
["bitfinex","SOLUSD",1737015571421,20.0,202.02,202.0,4.24]
["bitfinex","SOLUSD",1737015571919,20.12549,202.02,202.01,4.24]
["bitfinex","SOLUSD",1737015573543,32.50069,202.02,201.99,12.5]
["bitfinex","SOLUSD",1737015573733,32.3752,202.02,202.01,4.24]
["bitfinex","SOLUSD",1737015574038,12.373,202.06,202.01,4.24]
["bitfinex","SOLUSD",1737015574439,32.373,202.06,202.01,4.24]
["bitfinex","SOLUSD",1737015574627,12.373,202.06,202.01,4.24]
["bitfinex","SOLUSD",1737015575353,32.373,202.06,202.01,4.24]
["bitfinex","SOLUSD",1737015576845,0.12549,202.05,202.01,4.24]
["bitfinex","SOLUSD",1737015577048,12.3737,202.04,202.01,4.24]
["bitfinex","SOLUSD",1737015577253,12.3737,202.04,202.01,4.27]
["bitfinex","SOLUSD",1737015578527,20.0,202.02,202.01,4.27]
["bitfinex","SOLUSD",1737015578732,44.027864,202.02,202.01,4.26]
["bitfinex","SOLUSD",1737015579860,32.50049,202.02,202.01,4.26]
["bitfinex","SOLUSD",1737015580992,12.50169,202.0,201.99,12.5]
["bitfinex","SOLUSD",1737015581154,12.50169,202.0,201.99,16.78]
["bitfinex","SOLUSD",1737015583453,12.3762,202.0,201.99,16.78]
["bitfinex","SOLUSD",1737015584460,12.3762,202.0,201.99,12.5]
["bitfinex","SOLUSD",1737015584662,12.3762,202.0,201.99,16.76]
["bitfinex","SOLUSD",1737015586855,12.3762,202.0,201.99,14.0003]
["bitfinex","SOLUSD",1737015587170,12.3762,202.0,201.99,10.4386]
["bitfinex","SOLUSD",1737015588147,12.3762,202.0,201.99,6.1786]
["bitfinex","SOLUSD",1737015588348,38.7427,202.0,201.83,1.5729]
["bitfinex","SOLUSD",1737015588569,38.7427,202.0,201.86,4.26]
["bitfinex","SOLUSD",1737015588742,44.027864,201.96,201.83,1.5729]
["bitfinex","SOLUSD",1737015589062,12.3762,202.0,201.99,0.03]
["bitfinex","SOLUSD",1737015589262,12.3762,202.0,201.99,4.29]
["bitfinex","SOLUSD",1737015589867,1.6771,202.05,201.99,4.29]
["bitfinex","SOLUSD",1737015590061,12.3742,202.04,201.99,4.29]
["bitfinex","SOLUSD",1737015590372,20.0,202.01,202.0,4.26]
["bitfinex","SOLUSD",1737015592368,12.3742,202.04,202.0,4.26]
["bitfinex","SOLUSD",1737015592369,0.063,202.05,202.0,4.26]
["bitfinex","SOLUSD",1737015594981,20.063,202.05,202.0,4.26]
["bitfinex","SOLUSD",1737015599264,0.063,202.05,202.0,4.26]
["bitfinex","SOLUSD",1737015599474,12.4362,202.05,202.0,4.26]
["bitfinex","SOLUSD",1737015599840,12.4362,202.05,201.99,0.03]
["bitfinex","SOLUSD",1737015600044,12.4362,202.05,202.0,4.26]
["bitfinex","SOLUSD",1737015601258,32.4362,202.05,202.0,4.26]
["bitfinex","SOLUSD",1737015601571,32.3754,202.02,201.99,0.03]
["bitfinex","SOLUSD",1737015601794,32.3754,202.02,202.01,4.26]
["bitfinex","SOLUSD",1737015602162,32.50089,202.02,202.01,4.26]
["bitfinex","SOLUSD",1737015602374,0.12549,202.01,201.92,7.7559]
["bitfinex","SOLUSD",1737015602577,0.12549,202.01,201.93,4.26]
["bitfinex","SOLUSD",1737015602776,0.12549,202.01,201.92,1.5729]
["bitfinex","SOLUSD",1737015602977,0.12549,202.01,201.93,4.26]
["bitfinex","SOLUSD",1737015603776,20.0,201.97,201.93,4.26]
["bitfinex","SOLUSD",1737015604159,20.0,201.97,201.92,1.5729]
["bitfinex","SOLUSD",1737015604348,20.0,201.97,201.94,4.26]
["bitfinex","SOLUSD",1737015605245,20.0,201.94,201.85,0.03]
["bitfinex","SOLUSD",1737015605579,20.0,201.94,201.86,4.26]
["bitfinex","SOLUSD",1737015606279,12.3781,201.97,201.86,4.26]
["bitfinex","SOLUSD",1737015608080,12.3781,201.97,201.87,4.28]
["bitfinex","SOLUSD",1737015610586,12.3781,201.97,201.88,4.3]
["bitfinex","SOLUSD",1737015611080,12.3781,201.97,201.89,4.3]
["bitfinex","SOLUSD",1737015611244,12.3781,201.97,201.9,4.3]
["bitfinex","SOLUSD",1737015611448,0.12549,201.96,201.9,4.3]
["bitfinex","SOLUSD",1737015611871,12.3781,201.97,201.9,4.3]
["bitfinex","SOLUSD",1737015612573,32.3802,201.94,201.85,0.03]
["bitfinex","SOLUSD",1737015612882,57.14,201.94,201.85,0.03]
["bitfinex","SOLUSD",1737015613078,0.12549,201.93,201.86,4.32]
["bitfinex","SOLUSD",1737015613570,20.0,201.9,201.85,0.03]
["bitfinex","SOLUSD",1737015613774,20.0,201.9,201.86,4.34]
["bitfinex","SOLUSD",1737015613980,20.0,201.86,201.8,0.03]
["bitfinex","SOLUSD",1737015614176,6.3532,201.87,201.8,0.03]
["bitfinex","SOLUSD",1737015614177,20.0,201.84,201.8,0.03]
["bitfinex","SOLUSD",1737015614477,20.0,201.84,201.81,4.36]
["bitfinex","SOLUSD",1737015614675,12.3866,201.83,201.81,4.36]
["bitfinex","SOLUSD",1737015615048,12.3866,201.83,201.8,0.03]
["bitfinex","SOLUSD",1737015615049,20.0,201.81,201.8,0.03]
["bitfinex","SOLUSD",1737015615251,20.0,201.81,201.8,4.39]
["bitfinex","SOLUSD",1737015616364,12.3845,201.87,201.8,4.39]
["bitfinex","SOLUSD",1737015616751,20.0,201.84,201.8,4.39]
["bitfinex","SOLUSD",1737015616959,12.3845,201.87,201.8,4.39]
["bitfinex","SOLUSD",1737015617360,20.0,201.84,201.81,4.4]
["bitfinex","SOLUSD",1737015618280,20.0,201.85,201.81,4.4]
["bitfinex","SOLUSD",1737015618585,12.3863,201.84,201.81,4.4]
["bitfinex","SOLUSD",1737015618876,12.3863,201.84,201.8,0.03]
["bitfinex","SOLUSD",1737015619061,12.3863,201.84,201.81,4.42]
["bitfinex","SOLUSD",1737015619259,20.0,201.81,201.8,0.03]
["bitfinex","SOLUSD",1737015619467,20.0,201.81,201.8,4.47]
["bitfinex","SOLUSD",1737015619668,0.12549,201.83,201.8,4.47]
["bitfinex","SOLUSD",1737015619868,20.0,201.81,201.8,4.47]
["bitfinex","SOLUSD",1737015625268,20.0,201.81,201.8,4.45]
["bitfinex","SOLUSD",1737015626281,12.3885,201.8,201.78,0.03]
["bitfinex","SOLUSD",1737015626476,12.51399,201.8,201.79,4.42]
["bitfinex","SOLUSD",1737015626769,12.51399,201.8,201.72,53.42]
["bitfinex","SOLUSD",1737015626770,12.51399,201.8,201.72,57.84]
["bitfinex","SOLUSD",1737015627089,20.0,201.77,201.72,53.42]
["bitfinex","SOLUSD",1737015627292,20.0,201.77,201.72,57.86]
["bitfinex","SOLUSD",1737015628479,20.0,201.77,201.72,4.44]
["bitfinex","SOLUSD",1737015630496,20.0,201.77,201.73,23.776884]
["bitfinex","SOLUSD",1737015631071,12.3885,201.8,201.73,23.776884]
["bitfinex","SOLUSD",1737015631775,0.063,201.85,201.73,23.776884]
["bitfinex","SOLUSD",1737015631981,20.0,201.81,201.73,23.776884]
["bitfinex","SOLUSD",1737015632473,12.3865,201.84,201.73,23.776884]
["bitfinex","SOLUSD",1737015633388,20.0,201.81,201.73,23.776884]
["bitfinex","SOLUSD",1737015636599,0.12549,201.83,201.73,23.776884]
["bitfinex","SOLUSD",1737015636805,12.388,201.81,201.73,23.776884]
["bitfinex","SOLUSD",1737015637110,12.451,201.81,201.73,23.776884]
["bitfinex","SOLUSD",1737015637307,12.451,201.81,201.74,4.42]
["bitfinex","SOLUSD",1737015637518,20.0,201.8,201.72,0.03]
["bitfinex","SOLUSD",1737015637808,20.0,201.78,201.72,0.03]
["bitfinex","SOLUSD",1737015638912,12.3899,201.78,201.72,0.03]
["bitfinex","SOLUSD",1737015639814,12.3899,201.78,201.72,23.806884]
["bitfinex","SOLUSD",1737015639995,0.063,201.81,201.72,23.806884]
["bitfinex","SOLUSD",1737015640194,0.063,201.81,201.72,33.23933567]
["bitfinex","SOLUSD",1737015641109,20.0,201.79,201.72,33.23933567]
["bitfinex","SOLUSD",1737015641295,20.0,201.79,201.72,23.806884]
["bitfinex","SOLUSD",1737015641985,0.063,201.81,201.72,23.806884]
["bitfinex","SOLUSD",1737015641986,0.063,201.81,201.74,23.776884]
["bitfinex","SOLUSD",1737015642412,0.063,201.81,201.72,0.03]
["bitfinex","SOLUSD",1737015642413,0.063,201.81,201.72,38.54006377]
["bitfinex","SOLUSD",1737015642616,0.063,201.81,201.74,23.776884]
["bitfinex","SOLUSD",1737015642916,0.063,201.81,201.74,38.51006377]
["bitfinex","SOLUSD",1737015643717,0.063,201.81,201.74,23.776884]
["bitfinex","SOLUSD",1737015645400,0.063,201.81,201.73,6.2403]
["bitfinex","SOLUSD",1737015646119,20.0,201.8,201.73,4.4]
["bitfinex","SOLUSD",1737015647221,32.389,201.8,201.73,4.4]
["bitfinex","SOLUSD",1737015649825,32.389,201.8,201.72,4.43]
["bitfinex","SOLUSD",1737015650007,32.389,201.8,201.73,0.03]
["bitfinex","SOLUSD",1737015651311,57.166,201.8,201.73,0.03]
["bitfinex","SOLUSD",1737015652725,63.5084,201.8,201.73,0.03]
["bitfinex","SOLUSD",1737015654705,12.3897,201.78,201.73,0.03]
["bitfinex","SOLUSD",1737015657527,32.3917,201.75,201.73,0.03]
["bitfinex","SOLUSD",1737015657732,12.3917,201.75,201.73,0.03]
["bitfinex","SOLUSD",1737015659520,20.0,201.75,201.73,0.03]
["bitfinex","SOLUSD",1737015665935,43.902374,201.79,201.73,0.03]
["bitfinex","SOLUSD",1737015666237,20.0,201.77,201.73,0.03]
["bitfinex","SOLUSD",1737015667230,20.0,201.76,201.73,0.03]
["bitfinex","SOLUSD",1737015667935,12.3915,201.75,201.68,0.03]
["bitfinex","SOLUSD",1737015668111,20.0,201.72,201.68,0.03]
["bitfinex","SOLUSD",1737015668318,20.0,201.71,201.68,0.03]
["bitfinex","SOLUSD",1737015669035,20.0,201.71,201.63,4.38]
["bitfinex","SOLUSD",1737015669339,32.3941,201.71,201.63,4.38]
["bitfinex","SOLUSD",1737015669833,20.0,201.67,201.59,0.1221]
["bitfinex","SOLUSD",1737015670138,20.0,201.67,201.47,3.71656087]
["bitfinex","SOLUSD",1737015670139,20.0,201.67,201.54,9.43280057]
["bitfinex","SOLUSD",1737015670505,20.0,201.67,201.55,4.38]
["bitfinex","SOLUSD",1737015670933,20.0,201.63,201.55,4.38]
["bitfinex","SOLUSD",1737015672336,20.0,201.66,201.55,4.38]
["bitfinex","SOLUSD",1737015673423,32.3974,201.66,201.55,4.38]
["bitfinex","SOLUSD",1737015674538,32.3974,201.66,201.55,4.41]
["bitfinex","SOLUSD",1737015676518,32.3974,201.66,201.55,0.15549]
["bitfinex","SOLUSD",1737015676743,32.3974,201.66,201.55,0.03]
["bitfinex","SOLUSD",1737015676744,20.0,201.61,201.55,0.03]
["bitfinex","SOLUSD",1737015677247,20.0,201.61,201.56,4.44]
["bitfinex","SOLUSD",1737015677447,20.0,201.61,201.57,4.42]
["bitfinex","SOLUSD",1737015679542,12.3983,201.64,201.57,4.42]
["bitfinex","SOLUSD",1737015679849,20.0,201.65,201.57,4.42]
["bitfinex","SOLUSD",1737015683663,12.3977,201.65,201.57,4.42]
["bitfinex","SOLUSD",1737015685059,12.3957,201.69,201.58,24.027864]
["bitfinex","SOLUSD",1737015685365,12.3957,201.69,201.57,4.42]
["bitfinex","SOLUSD",1737015685728,20.0,201.66,201.57,4.42]
["bitfinex","SOLUSD",1737015686260,20.0,201.67,201.57,4.42]
["bitfinex","SOLUSD",1737015686468,12.3977,201.65,201.57,4.42]
["bitfinex","SOLUSD",1737015687456,0.063,201.66,201.58,9.55829057]
["bitfinex","SOLUSD",1737015687661,0.063,201.66,201.61,1.569]
["bitfinex","SOLUSD",1737015688461,0.063,201.66,201.62,0.12549]
["bitfinex","SOLUSD",1737015689437,0.063,201.66,201.61,16.31573337]
["bitfinex","SOLUSD",1737015689641,0.063,201.66,201.61,1.569]
["bitfinex","SOLUSD",1737015691158,0.063,201.66,201.64,0.12549]
["bitfinex","SOLUSD",1737015692827,0.063,201.66,201.65,14.87222337]
["bitfinex","SOLUSD",1737015693032,0.063,201.66,201.65,38.77459737]
["bitfinex","SOLUSD",1737015693770,0.063,201.66,201.65,44.94579737]
["bitfinex","SOLUSD",1737015693967,0.063,201.66,201.65,46.51479737]
["bitfinex","SOLUSD",1737015694327,0.063,201.66,201.65,43.21459737]
["bitfinex","SOLUSD",1737015694628,0.063,201.66,201.65,30.036864]
["bitfinex","SOLUSD",1737015694834,0.063,201.66,201.65,50.95479737]
["bitfinex","SOLUSD",1737015695754,12.4511,201.81,201.66,24.027864]
["bitfinex","SOLUSD",1737015695950,0.063,201.81,201.74,0.12549]
["bitfinex","SOLUSD",1737015696144,0.063,201.81,201.74,14.87222337]
["bitfinex","SOLUSD",1737015696341,0.063,201.81,201.76,0.12549]
["bitfinex","SOLUSD",1737015696540,0.063,201.81,201.78,14.87222337]
["bitfinex","SOLUSD",1737015697056,0.063,201.81,201.78,14.99771337]
["bitfinex","SOLUSD",1737015698664,0.063,201.81,201.78,15.43250021]
["bitfinex","SOLUSD",1737015699661,0.063,201.81,201.78,15.30701021]
["bitfinex","SOLUSD",1737015699960,0.063,201.81,201.78,0.43478684]
["bitfinex","SOLUSD",1737015704357,0.063,201.81,201.78,4.87478684]
["bitfinex","SOLUSD",1737015710073,0.063,201.81,201.78,0.43478684]
["bitfinex","SOLUSD",1737015710074,20.063,201.79,201.78,0.43478684]
["bitfinex","SOLUSD",1737015710246,20.063,201.79,201.78,8.684e-05]
["bitfinex","SOLUSD",1737015710444,20.063,201.79,201.74,4.42]
["bitfinex","SOLUSD",1737015711282,12.3897,201.78,201.67,1.5792]
["bitfinex","SOLUSD",1737015711442,20.0,201.75,201.67,1.5792]
["bitfinex","SOLUSD",1737015711644,20.0,201.75,201.68,4.42]
["bitfinex","SOLUSD",1737015713079,20.0,201.75,201.67,1.5792]
["bitfinex","SOLUSD",1737015713249,20.0,201.75,201.68,4.42]
["bitfinex","SOLUSD",1737015713871,12.3915,201.75,201.68,4.42]
["bitfinex","SOLUSD",1737015715572,20.063,201.79,201.68,4.42]
["bitfinex","SOLUSD",1737015715758,20.0,201.75,201.68,4.42]
["bitfinex","SOLUSD",1737015721486,12.3897,201.78,201.69,0.12549]
["bitfinex","SOLUSD",1737015721800,12.3897,201.78,201.7,9.4329481]
["bitfinex","SOLUSD",1737015722088,0.063,201.79,201.73,9.4329481]
["bitfinex","SOLUSD",1737015722492,0.063,201.79,201.73,0.12549]
["bitfinex","SOLUSD",1737015723178,0.063,201.79,201.73,9.4329481]
["bitfinex","SOLUSD",1737015723383,0.063,201.79,201.73,14.72894113]
["bitfinex","SOLUSD",1737015724066,0.063,201.79,201.76,0.12549]
["bitfinex","SOLUSD",1737015724276,0.063,201.79,201.76,14.72894113]
["bitfinex","SOLUSD",1737015724457,0.063,201.79,201.77,14.72894113]
["bitfinex","SOLUSD",1737015725058,0.063,201.79,201.78,0.12549]
["bitfinex","SOLUSD",1737015725575,0.063,201.79,201.78,14.85443113]
["bitfinex","SOLUSD",1737015726363,0.063,201.79,201.78,0.12549]
["bitfinex","SOLUSD",1737015726880,0.063,201.79,201.78,14.85443113]
["bitfinex","SOLUSD",1737015727503,0.063,201.79,201.78,0.12549]
["bitfinex","SOLUSD",1737015728183,0.063,201.79,201.75,16.37134113]
["bitfinex","SOLUSD",1737015728357,0.063,201.79,201.76,4.4]
["bitfinex","SOLUSD",1737015729787,0.063,201.79,201.74,0.12549]
["bitfinex","SOLUSD",1737015729966,0.063,201.79,201.75,4.4]
["bitfinex","SOLUSD",1737015730384,0.063,201.79,201.74,0.12549]
["bitfinex","SOLUSD",1737015730583,0.063,201.79,201.75,4.4]
["bitfinex","SOLUSD",1737015731576,0.063,201.79,201.71,14.72894113]
["bitfinex","SOLUSD",1737015731771,0.063,201.79,201.7,1.6424]
["bitfinex","SOLUSD",1737015731968,20.063,201.79,201.71,4.42]
["bitfinex","SOLUSD",1737015732168,20.063,201.79,201.7,1.6424]
["bitfinex","SOLUSD",1737015732363,20.063,201.79,201.71,4.42]
["bitfinex","SOLUSD",1737015733282,20.0,201.75,201.71,4.42]
["bitfinex","SOLUSD",1737015734599,0.063,201.79,201.71,4.42]
["bitfinex","SOLUSD",1737015734776,20.0,201.78,201.71,4.42]
["bitfinex","SOLUSD",1737015736388,12.3903,201.77,201.71,4.42]
["bitfinex","SOLUSD",1737015736887,20.0,201.74,201.71,4.4]
["bitfinex","SOLUSD",1737015737263,20.0,201.73,201.71,4.4]
["bitfinex","SOLUSD",1737015737885,20.0,201.73,201.68,0.03]
["bitfinex","SOLUSD",1737015738565,20.0,201.69,201.68,0.03]
["bitfinex","SOLUSD",1737015738962,20.0,201.69,201.66,0.03]
["bitfinex","SOLUSD",1737015740002,12.3958,201.68,201.66,0.03]
["bitfinex","SOLUSD",1737015741003,12.3958,201.68,201.66,0.0001]
["bitfinex","SOLUSD",1737015741303,18.9325,201.68,201.66,0.0001]
["bitfinex","SOLUSD",1737015741870,1.5494,201.67,201.66,0.0001]
["bitfinex","SOLUSD",1737015743309,20.0,201.63,201.59,0.03]
["bitfinex","SOLUSD",1737015744485,20.0,201.6,201.59,0.03]
["bitfinex","SOLUSD",1737015757026,37.1913,201.66,201.59,0.03]
["bitfinex","SOLUSD",1737015757226,12.3971,201.66,201.59,0.03]
["bitfinex","SOLUSD",1737015758328,12.3971,201.66,201.59,9.47713674]
["bitfinex","SOLUSD",1737015758712,12.3971,201.66,201.59,0.03]
["bitfinex","SOLUSD",1737015760005,12.4601,201.66,201.59,0.03]
["bitfinex","SOLUSD",1737015763614,20.0,201.63,201.59,0.03]
["bitfinex","SOLUSD",1737015764637,12.4601,201.66,201.59,0.03]
["bitfinex","SOLUSD",1737015765428,12.3995,201.62,201.59,0.03]
["bitfinex","SOLUSD",1737015767840,20.0,201.64,201.59,0.03]
["bitfinex","SOLUSD",1737015770026,20.0,201.64,201.59,0.15549]
["bitfinex","SOLUSD",1737015770528,12.3977,201.65,201.59,0.03]
["bitfinex","SOLUSD",1737015770734,12.3977,201.65,201.59,4.41]
["bitfinex","SOLUSD",1737015774049,20.0,201.62,201.59,4.41]
["bitfinex","SOLUSD",1737015774542,32.3997,201.62,201.59,4.41]
["bitfinex","SOLUSD",1737015777023,32.3997,201.62,201.59,0.03]
["bitfinex","SOLUSD",1737015777436,38.7879,201.62,201.59,0.03]
["bitfinex","SOLUSD",1737015782034,32.3997,201.62,201.59,0.03]
["bitfinex","SOLUSD",1737015784830,32.3997,201.62,201.56,4.36]
["bitfinex","SOLUSD",1737015785028,57.1988,201.62,201.56,4.36]
["bitfinex","SOLUSD",1737015790050,23.776884,201.57,201.56,4.36]
["bitfinex","SOLUSD",1737015790642,23.776884,201.59,201.56,4.36]
["bitfinex","SOLUSD",1737015791360,23.776884,201.59,201.55,1.08854356]
["bitfinex","SOLUSD",1737015791537,23.776884,201.59,201.55,5.44854356]
["bitfinex","SOLUSD",1737015791732,23.776884,201.59,201.55,1.08854356]
["bitfinex","SOLUSD",1737015791953,23.776884,201.59,201.55,5.44854356]
["bitfinex","SOLUSD",1737015795463,23.776884,201.59,201.56,0.03]
["bitfinex","SOLUSD",1737015807477,23.839884,201.59,201.56,0.03]
["bitfinex","SOLUSD",1737015810173,43.776884,201.56,201.55,1.08854356]
["bitfinex","SOLUSD",1737015811372,23.902374,201.57,201.55,4.356e-05]
["bitfinex","SOLUSD",1737015811570,20.0,201.56,201.55,4.356e-05]
["bitfinex","SOLUSD",1737015813080,23.776884,201.57,201.55,4.356e-05]
["bitfinex","SOLUSD",1737015818875,56.180084,201.56,201.55,4.356e-05]
["bitfinex","SOLUSD",1737015826477,36.180084,201.56,201.55,4.356e-05]
["bitfinex","SOLUSD",1737015832469,36.431064,201.56,201.55,4.356e-05]
["bitfinex","SOLUSD",1737015833099,23.776884,201.52,201.48,4.36]
["bitfinex","SOLUSD",1737015833285,23.776884,201.52,201.42,8.0087]
["bitfinex","SOLUSD",1737015833612,23.776884,201.52,201.43,4.36]
["bitfinex","SOLUSD",1737015833903,23.776884,201.52,201.44,4.36]
["bitfinex","SOLUSD",1737015834075,23.776884,201.48,201.42,8.0087]
["bitfinex","SOLUSD",1737015834275,23.776884,201.48,201.43,4.36]
["bitfinex","SOLUSD",1737015834892,23.776884,201.48,201.42,8.0087]
["bitfinex","SOLUSD",1737015835098,23.776884,201.48,201.44,4.36]
["bitfinex","SOLUSD",1737015838076,23.776884,201.48,201.38,0.03]
["bitfinex","SOLUSD",1737015838277,23.776884,201.48,201.39,4.38]
["bitfinex","SOLUSD",1737015838479,23.776884,201.46,201.39,4.38]
["bitfinex","SOLUSD",1737015839379,23.776884,201.46,201.38,0.03]
["bitfinex","SOLUSD",1737015839578,23.776884,201.46,201.39,4.4]
["bitfinex","SOLUSD",1737015839883,23.776884,201.46,201.39,13.84816772]
["bitfinex","SOLUSD",1737015840399,23.776884,201.46,201.39,4.4]
["bitfinex","SOLUSD",1737015840600,12.81672367,201.58,201.39,13.84816772]
["bitfinex","SOLUSD",1737015840791,12.81672367,201.58,201.42,9.44816772]
["bitfinex","SOLUSD",1737015841106,20.0,201.53,201.4,9.44816772]
["bitfinex","SOLUSD",1737015841405,23.776884,201.48,201.4,9.44816772]
["bitfinex","SOLUSD",1737015841781,0.12549,201.53,201.41,9.44816772]
["bitfinex","SOLUSD",1737015841983,23.776884,201.5,201.41,9.44816772]
["bitfinex","SOLUSD",1737015843383,23.776884,201.5,201.43,9.44816772]
["bitfinex","SOLUSD",1737015843608,12.4051,201.53,201.43,9.44816772]
["bitfinex","SOLUSD",1737015843817,12.403,201.57,201.46,9.44816772]
["bitfinex","SOLUSD",1737015844113,12.403,201.57,201.47,9.44816772]
["bitfinex","SOLUSD",1737015844322,20.0,201.54,201.46,9.44816772]
["bitfinex","SOLUSD",1737015844923,20.0,201.54,201.47,1.5692]
["bitfinex","SOLUSD",1737015847725,23.776884,201.56,201.47,1.5692]
["bitfinex","SOLUSD",1737015848731,23.776884,201.56,201.47,11.01736772]
["bitfinex","SOLUSD",1737015849288,0.063,201.59,201.47,11.01736772]
["bitfinex","SOLUSD",1737015849289,0.063,201.59,201.49,9.44816772]
["bitfinex","SOLUSD",1737015849629,0.063,201.59,201.47,8.0087]
["bitfinex","SOLUSD",1737015849630,0.063,201.59,201.51,9.44816772]
["bitfinex","SOLUSD",1737015852802,0.063,201.59,201.53,9.44816772]
["bitfinex","SOLUSD",1737015854952,0.063,201.59,201.52,9.44816772]
["bitfinex","SOLUSD",1737015855846,0.063,201.59,201.53,9.44816772]
["bitfinex","SOLUSD",1737015856035,0.063,201.59,201.52,9.44816772]
["bitfinex","SOLUSD",1737015856242,0.063,201.59,201.53,9.44816772]
["bitfinex","SOLUSD",1737015856533,0.063,201.59,201.52,9.44816772]
["bitfinex","SOLUSD",1737015856741,0.063,201.59,201.51,9.44816772]
["bitfinex","SOLUSD",1737015857041,0.063,201.59,201.52,9.44816772]
["bitfinex","SOLUSD",1737015860827,0.063,201.59,201.51,9.44816772]
["bitfinex","SOLUSD",1737015861948,0.063,201.59,201.52,9.44816772]
["bitfinex","SOLUSD",1737015866266,0.063,201.59,201.5,4.4]
["bitfinex","SOLUSD",1737015866456,0.063,201.59,201.51,9.44816772]
["bitfinex","SOLUSD",1737015867254,0.063,201.59,201.52,9.44816772]
["bitfinex","SOLUSD",1737015868236,0.063,201.59,201.54,9.44816772]
["bitfinex","SOLUSD",1737015868628,0.063,201.59,201.55,9.44816772]
["bitfinex","SOLUSD",1737015868851,0.063,201.59,201.54,9.44816772]
["bitfinex","SOLUSD",1737015869753,0.063,201.59,201.53,9.44816772]
["bitfinex","SOLUSD",1737015870349,0.063,201.59,201.52,9.44816772]
["bitfinex","SOLUSD",1737015870560,0.063,201.59,201.51,9.44816772]
["bitfinex","SOLUSD",1737015870759,0.063,201.59,201.52,9.44816772]
["bitfinex","SOLUSD",1737015871961,0.063,201.59,201.53,9.44816772]
["bitfinex","SOLUSD",1737015873460,0.063,201.59,201.54,9.44816772]
["bitfinex","SOLUSD",1737015873664,0.063,201.59,201.53,9.44816772]
["bitfinex","SOLUSD",1737015873838,0.063,201.59,201.52,9.44816772]
["bitfinex","SOLUSD",1737015874159,0.063,201.59,201.53,9.44816772]
["bitfinex","SOLUSD",1737015876765,0.063,201.59,201.54,9.44816772]
["bitfinex","SOLUSD",1737015877066,0.063,201.59,201.55,9.44816772]
["bitfinex","SOLUSD",1737015877761,0.063,201.59,201.57,9.44816772]
["bitfinex","SOLUSD",1737015877950,0.063,201.59,201.58,9.44816772]
["bitfinex","SOLUSD",1737015878567,0.063,201.59,201.58,9.88295033]
["bitfinex","SOLUSD",1737015879946,0.063,201.59,201.58,0.43478261]
["bitfinex","SOLUSD",1737015885673,0.063,201.59,201.58,4.79478261]
["bitfinex","SOLUSD",1737015888068,0.063,201.59,201.58,0.43478261]
["bitfinex","SOLUSD",1737015888263,0.063,201.59,201.58,4.79478261]
["bitfinex","SOLUSD",1737015891058,0.063,201.59,201.58,0.43478261]
["bitfinex","SOLUSD",1737015894065,0.31398,201.59,201.58,0.43478261]
["bitfinex","SOLUSD",1737015898958,20.0,201.57,201.55,0.03]
["bitfinex","SOLUSD",1737015899183,24.027864,201.56,201.55,0.03]
["bitfinex","SOLUSD",1737015903088,23.902374,201.56,201.55,0.03]
["bitfinex","SOLUSD",1737015906199,0.063,201.58,201.55,0.03]
["bitfinex","SOLUSD",1737015908800,0.063,201.58,201.56,9.44816772]
["bitfinex","SOLUSD",1737015909002,0.063,201.58,201.57,9.44816772]
["bitfinex","SOLUSD",1737015909580,0.063,201.58,201.57,17.52486772]
["bitfinex","SOLUSD",1737015909805,0.063,201.58,201.57,18.26867034]
["bitfinex","SOLUSD",1737015910600,0.063,201.66,201.6,20.0]
["bitfinex","SOLUSD",1737015910801,0.063,201.66,201.65,15.89676772]
["bitfinex","SOLUSD",1737015911805,150.0,201.68,201.67,20.0]
["bitfinex","SOLUSD",1737015911973,150.0,201.68,201.67,29.44816772]
["bitfinex","SOLUSD",1737015913003,150.0,201.68,201.65,6.4486]
["bitfinex","SOLUSD",1737015913175,150.0,201.68,201.67,9.44816772]
["bitfinex","SOLUSD",1737015915304,150.0,201.68,201.65,6.4486]
["bitfinex","SOLUSD",1737015915509,150.0,201.68,201.67,14.73669346]
["bitfinex","SOLUSD",1737015918314,150.063,201.68,201.67,14.73669346]
["bitfinex","SOLUSD",1737015921990,150.063,201.68,201.67,34.73669346]
["bitfinex","SOLUSD",1737015926098,150.063,201.68,201.67,14.73669346]
["bitfinex","SOLUSD",1737015926293,109.90826163,201.6,201.57,4.961]
["bitfinex","SOLUSD",1737015926494,0.063,201.68,201.62,20.0]
["bitfinex","SOLUSD",1737015926709,0.063,201.68,201.67,14.73669346]
["bitfinex","SOLUSD",1737015926993,0.063,201.68,201.66,14.73669346]
["bitfinex","SOLUSD",1737015927212,0.063,201.68,201.6,0.74355031]
["bitfinex","SOLUSD",1737015927414,0.063,201.68,201.64,14.73669346]
["bitfinex","SOLUSD",1737015927716,0.063,201.68,201.65,14.73669346]
["bitfinex","SOLUSD",1737015929023,0.063,201.68,201.61,0.74363845]
["bitfinex","SOLUSD",1737015929234,0.063,201.68,201.63,14.73669346]
["bitfinex","SOLUSD",1737015931327,0.063,201.68,201.59,0.74367118]
["bitfinex","SOLUSD",1737015931522,0.063,201.68,201.61,14.73669346]
["bitfinex","SOLUSD",1737015931925,0.063,201.68,201.62,14.73669346]
["bitfinex","SOLUSD",1737015932339,0.063,201.68,201.63,14.73669346]
["bitfinex","SOLUSD",1737015933126,0.063,201.68,201.61,14.73669346]
["bitfinex","SOLUSD",1737015933528,0.063,201.68,201.64,14.73669346]
["bitfinex","SOLUSD",1737015934226,0.063,201.68,201.63,14.73669346]
["bitfinex","SOLUSD",1737015934425,0.063,201.68,201.64,14.73669346]
["bitfinex","SOLUSD",1737015934815,0.063,201.68,201.65,14.73669346]
["bitfinex","SOLUSD",1737015935306,0.063,201.68,201.65,9.43385881]
["bitfinex","SOLUSD",1737015936634,0.063,201.68,201.66,9.43385881]
["bitfinex","SOLUSD",1737015936808,0.063,201.68,201.67,9.43385881]
["bitfinex","SOLUSD",1737015937318,0.063,201.68,201.67,14.7357618]
["bitfinex","SOLUSD",1737015938225,0.063,201.68,201.66,14.7357618]
["bitfinex","SOLUSD",1737015938524,0.063,201.68,201.67,0.43486522]
["bitfinex","SOLUSD",1737015939817,0.063,201.68,201.67,15.17062702]
["bitfinex","SOLUSD",1737015941535,0.063,201.68,201.67,15.91401747]
["bitfinex","SOLUSD",1737015949638,0.063,201.68,201.67,16.03950747]
["bitfinex","SOLUSD",1737015949934,0.063,201.77,201.7,20.0]
["bitfinex","SOLUSD",1737015950142,0.063,201.77,201.73,14.7357618]
["bitfinex","SOLUSD",1737015950536,0.063,201.77,201.74,15.17062702]
["bitfinex","SOLUSD",1737015950739,0.063,201.77,201.74,0.43486522]
["bitfinex","SOLUSD",1737015950944,0.063,201.77,201.74,15.17062702]
["bitfinex","SOLUSD",1737015951429,0.063,201.77,201.74,0.43486522]
["bitfinex","SOLUSD",1737015953031,0.063,201.77,201.74,15.17062702]
["bitfinex","SOLUSD",1737015955044,0.063,201.77,201.75,14.7357618]
["bitfinex","SOLUSD",1737015955246,0.063,201.77,201.74,14.7357618]
["bitfinex","SOLUSD",1737015955439,0.063,201.77,201.76,0.43486522]
["bitfinex","SOLUSD",1737015955746,0.063,201.77,201.76,15.17062702]
["bitfinex","SOLUSD",1737015955936,0.063,201.77,201.76,0.43486522]
["bitfinex","SOLUSD",1737015958865,0.31398,201.77,201.76,0.43486522]
["bitfinex","SOLUSD",1737015959352,44.090864,201.77,201.76,0.43486522]
["bitfinex","SOLUSD",1737015960967,44.090864,201.77,201.76,6.522e-05]
["bitfinex","SOLUSD",1737015961259,24.027864,201.72,201.6,9.46272724]
["bitfinex","SOLUSD",1737015962364,36.421364,201.72,201.6,9.46272724]
["bitfinex","SOLUSD",1737015963930,36.421364,201.72,201.61,9.43272724]
["bitfinex","SOLUSD",1737015964951,36.484364,201.72,201.61,9.43272724]
["bitfinex","SOLUSD",1737015966925,0.12549,201.69,201.6,0.03]
["bitfinex","SOLUSD",1737015967228,0.12549,201.69,201.6,9.46272724]
["bitfinex","SOLUSD",1737015967530,0.12549,201.7,201.65,9.43272724]
["bitfinex","SOLUSD",1737015970131,0.12549,201.7,201.63,9.43272724]
["bitfinex","SOLUSD",1737015970326,24.027864,201.7,201.63,9.43272724]
["bitfinex","SOLUSD",1737015970556,24.027864,201.7,201.62,9.43272724]
["bitfinex","SOLUSD",1737015971560,24.027864,201.7,201.63,9.43272724]
["bitfinex","SOLUSD",1737015971961,24.027864,201.7,201.62,9.43272724]
["bitfinex","SOLUSD",1737015973049,24.027864,201.7,201.63,9.43272724]
["bitfinex","SOLUSD",1737015973870,24.027864,201.7,201.64,9.43272724]
["bitfinex","SOLUSD",1737015974255,24.027864,201.7,201.63,9.43272724]
["bitfinex","SOLUSD",1737015974664,0.12549,201.7,201.64,9.43272724]
["bitfinex","SOLUSD",1737015974840,0.12549,201.7,201.65,9.43272724]
["bitfinex","SOLUSD",1737015975568,23.902374,201.7,201.64,9.43272724]
["bitfinex","SOLUSD",1737015975745,23.902374,201.7,201.6,0.77369674]
["bitfinex","SOLUSD",1737015975945,23.902374,201.7,201.63,9.43272724]
["bitfinex","SOLUSD",1737015977144,23.902374,201.7,201.65,0.03]
["bitfinex","SOLUSD",1737015977969,0.063,201.72,201.67,9.43272724]
["bitfinex","SOLUSD",1737015979169,0.063,201.72,201.69,9.43272724]
["bitfinex","SOLUSD",1737015980473,0.063,201.72,201.66,30.17625304]
["bitfinex","SOLUSD",1737015980775,0.063,201.72,201.66,29.43272724]
["bitfinex","SOLUSD",1737015981766,0.063,201.72,201.65,9.46272724]
["bitfinex","SOLUSD",1737015981962,0.063,201.72,201.65,20.03]
["bitfinex","SOLUSD",1737015982554,0.063,201.72,201.65,9.46272724]
["bitfinex","SOLUSD",1737015982875,0.063,201.72,201.65,0.03]
["bitfinex","SOLUSD",1737015983765,0.063,201.72,201.65,9.46272724]
["bitfinex","SOLUSD",1737015984674,0.063,201.72,201.65,0.03]
["bitfinex","SOLUSD",1737015985478,0.063,201.72,201.65,9.46272724]
["bitfinex","SOLUSD",1737015986180,0.063,201.72,201.65,0.03]
["bitfinex","SOLUSD",1737015987075,0.063,201.72,201.65,20.03]
["bitfinex","SOLUSD",1737015988074,0.12549,201.71,201.65,0.03]
["bitfinex","SOLUSD",1737015988256,0.12549,201.7,201.65,0.03]
["bitfinex","SOLUSD",1737015988571,23.902374,201.7,201.65,0.03]
["bitfinex","SOLUSD",1737015988765,0.12549,201.69,201.65,0.03]
["bitfinex","SOLUSD",1737015991567,0.063,201.72,201.65,0.03]
["bitfinex","SOLUSD",1737015992678,0.063,201.72,201.65,9.46272724]
["bitfinex","SOLUSD",1737015992978,0.063,201.72,201.67,9.43272724]
["bitfinex","SOLUSD",1737015994078,0.063,201.72,201.66,0.74355904]
["bitfinex","SOLUSD",1737015994381,0.063,201.72,201.65,9.46272724]
["bitfinex","SOLUSD",1737015997488,0.063,201.72,201.66,10.17627663]
["bitfinex","SOLUSD",1737015998678,0.063,201.72,201.67,0.4347826]
["bitfinex","SOLUSD",1737016014495,0.063,201.72,201.67,0.4647826]
["bitfinex","SOLUSD",1737016018514,0.063,201.72,201.67,9.89750984]
["bitfinex","SOLUSD",1737016018693,0.063,201.72,201.69,9.43272724]
["bitfinex","SOLUSD",1737016019076,0.063,201.72,201.7,0.4347826]
["bitfinex","SOLUSD",1737016019274,0.063,201.72,201.7,9.86750984]
["bitfinex","SOLUSD",1737016019478,0.063,201.72,201.71,9.43272724]
["bitfinex","SOLUSD",1737016019791,0.063,201.72,201.71,9.86750984]
["bitfinex","SOLUSD",1737016020685,0.063,201.72,201.71,0.4347826]
["bitfinex","SOLUSD",1737016024577,0.063,201.72,201.71,9.86750984]
["bitfinex","SOLUSD",1737016026591,0.063,201.72,201.71,9.89750984]
["bitfinex","SOLUSD",1737016031079,0.063,201.72,201.71,10.64085467]
["bitfinex","SOLUSD",1737016031599,0.063,201.72,201.71,10.76634467]
["bitfinex","SOLUSD",1737016033381,0.063,201.72,201.71,1.20812743]
["bitfinex","SOLUSD",1737016034904,0.063,201.72,201.71,30.64085467]
["bitfinex","SOLUSD",1737016036107,0.063,201.72,201.71,0.4647826]
["bitfinex","SOLUSD",1737016072643,0.063,201.72,201.71,33.67439384]
["bitfinex","SOLUSD",1737016073545,0.063,201.72,201.71,24.2416666]
["bitfinex","SOLUSD",1737016081928,0.063,201.72,201.71,0.4647826]
["bitfinex","SOLUSD",1737016198226,0.063,201.72,201.71,0.5902726]
["bitfinex","SOLUSD",1737016198432,0.063,201.72,201.71,33.79988384]
["bitfinex","SOLUSD",1737016198633,0.063,201.72,201.71,33.92537384]
["bitfinex","SOLUSD",1737016199421,0.063,201.72,201.71,34.66870996]
["bitfinex","SOLUSD",1737016200359,0.063,201.72,201.71,33.92537384]
["bitfinex","SOLUSD",1737016202963,0.063,201.72,201.71,35.57047384]
["bitfinex","SOLUSD",1737016204363,0.063,201.72,201.71,170.87047384]
["bitfinex","SOLUSD",1737016206174,0.063,201.72,201.71,137.5353726]
["bitfinex","SOLUSD",1737016206351,0.063,201.72,201.71,135.7647826]
["bitfinex","SOLUSD",1737016206747,0.063,201.72,201.71,0.4647826]
["bitfinex","SOLUSD",1737016219574,0.063,201.72,201.71,9.89750984]
["bitfinex","SOLUSD",1737016220582,0.063,201.72,201.71,33.67439384]
["bitfinex","SOLUSD",1737016220786,0.063,201.72,201.71,34.5433023]
["bitfinex","SOLUSD",1737016221485,0.063,201.72,201.71,34.6687923]
["bitfinex","SOLUSD",1737016221981,0.063,201.72,201.71,169.9687923]
["bitfinex","SOLUSD",1737016222170,0.063,201.72,201.71,35.50757384]
["bitfinex","SOLUSD",1737016222370,0.063,201.72,201.71,36.25080104]
["bitfinex","SOLUSD",1737016225354,0.063,201.72,201.71,171.55080104]
["bitfinex","SOLUSD",1737016225559,0.063,201.72,201.71,170.80757384]
["bitfinex","SOLUSD",1737016229185,0.063,201.76,201.71,208.5384828]
["bitfinex","SOLUSD",1737016229480,0.063,201.76,201.75,188.76059124]
["bitfinex","SOLUSD",1737016229871,0.063,201.76,201.75,189.02154737]
["bitfinex","SOLUSD",1737016234272,0.063,201.76,201.75,270.22154737]
["bitfinex","SOLUSD",1737016234474,0.063,201.76,201.75,9.81917337]
["bitfinex","SOLUSD",1737016234778,0.063,201.76,201.75,20.38644613]
["bitfinex","SOLUSD",1737016235287,0.063,201.76,201.75,20.26095613]
["bitfinex","SOLUSD",1737016235488,0.063,201.76,201.75,0.26095613]
["bitfinex","SOLUSD",1737016242014,0.063,201.76,201.75,24.03784013]
["bitfinex","SOLUSD",1737016242220,0.063,201.76,201.75,9.81917337]
["bitfinex","SOLUSD",1737016243100,0.063,201.76,201.75,33.59605737]
["bitfinex","SOLUSD",1737016252705,0.063,201.76,201.75,34.33927712]
["bitfinex","SOLUSD",1737016255329,0.063,201.76,201.75,33.59605737]
["bitfinex","SOLUSD",1737016260546,0.063,201.76,201.75,0.26095613]
["bitfinex","SOLUSD",1737016264336,6.3848,201.76,201.75,0.26095613]
["bitfinex","SOLUSD",1737016264646,31.863974,201.76,201.75,5.613e-05]
["bitfinex","SOLUSD",1737016265643,8.08709,201.76,201.75,5.613e-05]
["bitfinex","SOLUSD",1737016265946,7.9616,201.76,201.75,5.613e-05]
["bitfinex","SOLUSD",1737016268366,8.08709,201.76,201.75,5.613e-05]
["bitfinex","SOLUSD",1737016268929,31.989464,201.76,201.75,5.613e-05]
["bitfinex","SOLUSD",1737016269130,31.989464,201.76,201.72,0.03]
["bitfinex","SOLUSD",1737016269443,20.12549,201.73,201.72,0.03]
["bitfinex","SOLUSD",1737016271355,20.0,201.73,201.72,0.03]
["bitfinex","SOLUSD",1737016272960,20.12549,201.73,201.72,0.03]
["bitfinex","SOLUSD",1737016274447,43.902374,201.73,201.72,0.03]
["bitfinex","SOLUSD",1737016274647,12.51889,201.72,201.71,0.03]
["bitfinex","SOLUSD",1737016274944,13.26251542,201.72,201.71,0.03]
["bitfinex","SOLUSD",1737016275559,37.16488942,201.72,201.67,0.03]
["bitfinex","SOLUSD",1737016275772,7.7258,201.68,201.67,0.03]
["bitfinex","SOLUSD",1737016276073,32.37179942,201.68,201.67,0.0001]
["bitfinex","SOLUSD",1737016276644,44.76759942,201.68,201.67,0.0001]
["bitfinex","SOLUSD",1737016277355,44.89308942,201.68,201.67,0.0001]
["bitfinex","SOLUSD",1737016279368,44.023974,201.68,201.67,0.0001]
["bitfinex","SOLUSD",1737016283770,44.149464,201.68,201.67,0.0001]
["bitfinex","SOLUSD",1737016285368,44.149464,201.68,201.6,0.03]
["bitfinex","SOLUSD",1737016285555,20.0,201.62,201.6,0.03]
["bitfinex","SOLUSD",1737016285757,20.74362542,201.62,201.6,0.03]
["bitfinex","SOLUSD",1737016286543,0.12549,201.59,201.55,0.03]
["bitfinex","SOLUSD",1737016286747,20.0,201.57,201.55,0.03]
["bitfinex","SOLUSD",1737016288669,20.74362542,201.57,201.55,0.03]
["bitfinex","SOLUSD",1737016289181,20.0,201.57,201.55,0.03]
["bitfinex","SOLUSD",1737016290392,24.64599942,201.56,201.55,0.03]
["bitfinex","SOLUSD",1737016290603,37.04919942,201.56,201.55,0.03]
["bitfinex","SOLUSD",1737016291075,37.17468942,201.56,201.53,0.03]
["bitfinex","SOLUSD",1737016291888,20.0,201.57,201.53,0.03]
["bitfinex","SOLUSD",1737016292192,12.4013,201.6,201.53,0.03]
["bitfinex","SOLUSD",1737016292382,0.12549,201.59,201.53,0.03]
["bitfinex","SOLUSD",1737016295192,13.14562542,201.58,201.53,0.03]
["bitfinex","SOLUSD",1737016295561,0.12549,201.57,201.53,0.03]
["bitfinex","SOLUSD",1737016297191,13.14562542,201.58,201.53,0.03]
["bitfinex","SOLUSD",1737016297374,12.402,201.58,201.53,0.03]
["bitfinex","SOLUSD",1737016301295,2.46531542,201.63,201.53,0.03]
["bitfinex","SOLUSD",1737016301478,20.0,201.61,201.53,9.46272724]
["bitfinex","SOLUSD",1737016301693,12.3964,201.67,201.55,9.43272724]
["bitfinex","SOLUSD",1737016301897,12.3964,201.67,201.56,9.43272724]
["bitfinex","SOLUSD",1737016302201,24.027864,201.66,201.55,9.43272724]
["bitfinex","SOLUSD",1737016302402,20.0,201.63,201.55,9.43272724]
["bitfinex","SOLUSD",1737016302976,20.0,201.63,201.55,9.46272724]
["bitfinex","SOLUSD",1737016304096,20.0,201.63,201.55,0.03]
["bitfinex","SOLUSD",1737016306585,0.063,201.67,201.56,9.43272724]
["bitfinex","SOLUSD",1737016306790,20.0,201.65,201.56,9.43272724]
["bitfinex","SOLUSD",1737016306978,0.063,201.67,201.56,9.43272724]
["bitfinex","SOLUSD",1737016307180,0.18849,201.67,201.56,9.43272724]
["bitfinex","SOLUSD",1737016308805,0.063,201.67,201.57,9.43272724]
["bitfinex","SOLUSD",1737016308980,0.063,201.67,201.59,9.43272724]
["bitfinex","SOLUSD",1737016309201,0.063,201.67,201.58,9.43272724]
["bitfinex","SOLUSD",1737016311504,0.063,201.67,201.57,9.43272724]
["bitfinex","SOLUSD",1737016314609,0.063,201.67,201.58,9.43272724]
["bitfinex","SOLUSD",1737016314783,0.063,201.67,201.59,9.43272724]
["bitfinex","SOLUSD",1737016315595,0.93211542,201.67,201.56,26.6666]
["bitfinex","SOLUSD",1737016315800,0.93211542,201.67,201.56,20.0]
["bitfinex","SOLUSD",1737016316483,20.0,201.63,201.55,0.03]
["bitfinex","SOLUSD",1737016316892,32.399,201.63,201.55,0.03]
["bitfinex","SOLUSD",1737016317094,0.86911542,201.62,201.55,0.03]
["bitfinex","SOLUSD",1737016322406,0.12549,201.6,201.55,0.03]
["bitfinex","SOLUSD",1737016322699,0.86911542,201.6,201.55,0.03]
["bitfinex","SOLUSD",1737016323434,0.12549,201.58,201.55,0.03]
["bitfinex","SOLUSD",1737016323716,43.902374,201.56,201.55,0.0001]
["bitfinex","SOLUSD",1737016324083,44.64599942,201.56,201.55,0.0001]
["bitfinex","SOLUSD",1737016325212,44.77148942,201.56,201.55,0.0001]
["bitfinex","SOLUSD",1737016326104,20.12549,201.52,201.51,0.03]
["bitfinex","SOLUSD",1737016326798,0.12549,201.51,201.5,0.03]
["bitfinex","SOLUSD",1737016326993,23.902374,201.5,201.4,31.10496722]
["bitfinex","SOLUSD",1737016327312,0.12549,201.48,201.38,32.68636722]
["bitfinex","SOLUSD",1737016327916,0.12549,201.48,201.38,1.5814]
["bitfinex","SOLUSD",1737016328287,0.12549,201.45,201.38,1.5814]
["bitfinex","SOLUSD",1737016328485,24.64599942,201.45,201.34,0.03]
["bitfinex","SOLUSD",1737016328715,23.902374,201.41,201.34,0.03]
["bitfinex","SOLUSD",1737016328925,24.64599942,201.41,201.34,0.03]
["bitfinex","SOLUSD",1737016329293,20.0,201.44,201.34,0.03]
["bitfinex","SOLUSD",1737016329516,20.74362542,201.44,201.34,0.03]
["bitfinex","SOLUSD",1737016329698,23.902374,201.43,201.34,0.03]
["bitfinex","SOLUSD",1737016332296,33.15442542,201.44,201.34,0.03]
["bitfinex","SOLUSD",1737016332297,0.74362542,201.42,201.34,0.03]
["bitfinex","SOLUSD",1737016332621,24.027864,201.41,201.34,0.03]
["bitfinex","SOLUSD",1737016332828,23.902374,201.37,201.34,0.03]
["bitfinex","SOLUSD",1737016332996,0.74362542,201.36,201.34,0.03]
["bitfinex","SOLUSD",1737016333315,0.74362542,201.36,201.26,0.88]
["bitfinex","SOLUSD",1737016333316,0.12549,201.34,201.26,0.88]
["bitfinex","SOLUSD",1737016333518,6.67609,201.33,201.26,0.88]
["bitfinex","SOLUSD",1737016333707,7.29422542,201.33,201.26,0.88]
["bitfinex","SOLUSD",1737016334013,7.29422542,201.38,201.26,0.88]
["bitfinex","SOLUSD",1737016334230,20.0,201.33,201.26,0.88]
["bitfinex","SOLUSD",1737016336131,0.74362542,201.33,201.26,0.88]
["bitfinex","SOLUSD",1737016336334,0.12549,201.28,201.26,0.88]
["bitfinex","SOLUSD",1737016336629,23.902374,201.28,201.26,0.88]
["bitfinex","SOLUSD",1737016337003,24.64599942,201.27,201.26,0.88]
["bitfinex","SOLUSD",1737016337798,23.902374,201.27,201.26,0.88]
["bitfinex","SOLUSD",1737016338108,2.34802542,201.3,201.26,0.88]
["bitfinex","SOLUSD",1737016338698,20.0,201.27,201.26,0.91]
["bitfinex","SOLUSD",1737016339926,0.12549,201.29,201.26,0.91]
["bitfinex","SOLUSD",1737016340118,0.74362542,201.32,201.26,0.91]
["bitfinex","SOLUSD",1737016340311,23.902374,201.29,201.26,0.91]
["bitfinex","SOLUSD",1737016340506,20.0,201.27,201.26,0.91]
["bitfinex","SOLUSD",1737016340699,20.12549,201.27,201.26,0.91]
["bitfinex","SOLUSD",1737016341097,44.027864,201.27,201.26,0.91]
["bitfinex","SOLUSD",1737016341298,0.12549,201.27,201.26,0.91]
["bitfinex","SOLUSD",1737016341607,20.0,201.28,201.26,0.91]
["bitfinex","SOLUSD",1737016343910,12.4186,201.31,201.26,0.91]
["bitfinex","SOLUSD",1737016344625,24.027864,201.34,201.26,0.91]
["bitfinex","SOLUSD",1737016344814,0.12549,201.34,201.26,0.91]
["bitfinex","SOLUSD",1737016345124,20.0,201.32,201.26,0.91]
["bitfinex","SOLUSD",1737016345329,20.86911542,201.31,201.26,0.91]
["bitfinex","SOLUSD",1737016346322,24.64599942,201.31,201.26,0.91]
["bitfinex","SOLUSD",1737016347331,0.12549,201.29,201.26,0.91]
["bitfinex","SOLUSD",1737016349698,0.74362542,201.31,201.26,0.91]
["bitfinex","SOLUSD",1737016349904,0.86911542,201.34,201.26,0.91]
["bitfinex","SOLUSD",1737016350098,0.12549,201.28,201.26,0.91]
["bitfinex","SOLUSD",1737016351222,20.0,201.27,201.26,0.91]
["bitfinex","SOLUSD",1737016351738,12.4194,201.3,201.26,0.91]
["bitfinex","SOLUSD",1737016352433,0.12549,201.29,201.26,0.91]
["bitfinex","SOLUSD",1737016352808,20.0,201.27,201.26,0.91]
["bitfinex","SOLUSD",1737016353016,43.902374,201.27,201.26,0.91]
["bitfinex","SOLUSD",1737016353510,44.027864,201.27,201.26,0.91]
["bitfinex","SOLUSD",1737016355020,36.449564,201.26,201.22,4.8]
["bitfinex","SOLUSD",1737016356437,12.67268,201.26,201.22,4.8]
["bitfinex","SOLUSD",1737016356736,12.67268,201.26,201.22,4.3]
["bitfinex","SOLUSD",1737016357225,13.41630542,201.26,201.22,4.3]
["bitfinex","SOLUSD",1737016357413,44.027864,201.23,201.22,4.3]
["bitfinex","SOLUSD",1737016359437,24.027864,201.22,201.12,0.88]
["bitfinex","SOLUSD",1737016359640,0.25098,201.2,201.13,0.43478261]
["bitfinex","SOLUSD",1737016360140,0.12549,201.1,201.05,0.03]
["bitfinex","SOLUSD",1737016360343,20.74362542,201.11,201.05,0.03]
["bitfinex","SOLUSD",1737016360520,20.0,201.11,201.05,0.03]
["bitfinex","SOLUSD",1737016360723,0.74362542,201.1,201.05,0.03]
["bitfinex","SOLUSD",1737016360927,6.4306,201.14,201.05,0.03]
["bitfinex","SOLUSD",1737016361220,0.74362542,201.13,201.05,0.03]
["bitfinex","SOLUSD",1737016361725,0.12549,201.08,201.05,0.03]
["bitfinex","SOLUSD",1737016363546,2.36932542,201.15,201.05,0.03]
["bitfinex","SOLUSD",1737016363848,20.0,201.13,201.05,0.03]
["bitfinex","SOLUSD",1737016364143,0.74362542,201.12,201.05,0.03]
["bitfinex","SOLUSD",1737016364953,0.12549,201.11,201.05,0.03]
["bitfinex","SOLUSD",1737016365516,0.74362542,201.12,201.05,0.03]
["bitfinex","SOLUSD",1737016365741,20.0,201.13,201.05,0.03]
["bitfinex","SOLUSD",1737016366125,0.74362542,201.14,201.05,0.03]
["bitfinex","SOLUSD",1737016366327,12.4268,201.18,201.05,0.03]
["bitfinex","SOLUSD",1737016366526,0.74362542,201.17,201.05,0.03]
["bitfinex","SOLUSD",1737016366846,20.0,201.15,201.05,0.03]
["bitfinex","SOLUSD",1737016367625,0.12549,201.16,201.05,0.03]
["bitfinex","SOLUSD",1737016367934,12.4268,201.18,201.06,14.81992002]
["bitfinex","SOLUSD",1737016368136,13.17042542,201.18,201.05,14.84992002]
["bitfinex","SOLUSD",1737016368334,0.12549,201.17,201.05,0.03]
["bitfinex","SOLUSD",1737016370061,0.12549,201.15,201.05,0.03]
["bitfinex","SOLUSD",1737016370229,0.12549,201.13,201.05,0.03]
["bitfinex","SOLUSD",1737016370425,0.12549,201.1,201.05,0.03]
["bitfinex","SOLUSD",1737016370632,0.86911542,201.1,201.05,0.03]
["bitfinex","SOLUSD",1737016371956,20.0,201.11,201.05,0.03]
["bitfinex","SOLUSD",1737016372132,0.86911542,201.13,201.05,0.03]
["bitfinex","SOLUSD",1737016374162,0.12549,201.12,201.05,0.03]
["bitfinex","SOLUSD",1737016374949,0.12549,201.1,201.05,0.03]
["bitfinex","SOLUSD",1737016375976,20.0,201.11,201.05,0.03]
["bitfinex","SOLUSD",1737016376132,0.063,201.13,201.05,0.03]
["bitfinex","SOLUSD",1737016376431,0.31398,201.13,201.05,0.03]
["bitfinex","SOLUSD",1737016377161,1.05760542,201.13,201.05,0.03]
["bitfinex","SOLUSD",1737016377460,0.12549,201.1,201.05,0.03]
["bitfinex","SOLUSD",1737016377872,0.25098,201.08,201.05,0.03]
["bitfinex","SOLUSD",1737016379241,0.063,201.13,201.05,0.03]
["bitfinex","SOLUSD",1737016379555,0.063,201.13,201.05,16.50052002]
["bitfinex","SOLUSD",1737016380532,0.063,201.13,201.06,14.81992002]
["bitfinex","SOLUSD",1737016380955,0.063,201.13,201.05,16.50052002]
["bitfinex","SOLUSD",1737016381765,0.063,201.13,201.05,1.6806]
["bitfinex","SOLUSD",1737016381957,0.063,201.13,201.05,16.50052002]
["bitfinex","SOLUSD",1737016382148,0.063,201.13,201.06,14.81992002]
["bitfinex","SOLUSD",1737016382337,0.063,201.13,201.09,14.81992002]
["bitfinex","SOLUSD",1737016382532,0.063,201.13,201.07,14.81992002]
["bitfinex","SOLUSD",1737016383140,0.063,201.13,201.06,14.81992002]
["bitfinex","SOLUSD",1737016383537,0.063,201.13,201.05,16.50052002]
["bitfinex","SOLUSD",1737016383762,0.063,201.13,201.05,0.03]
["bitfinex","SOLUSD",1737016385543,0.063,201.13,201.06,14.81992002]
["bitfinex","SOLUSD",1737016385863,0.063,201.13,201.05,14.84992002]
["bitfinex","SOLUSD",1737016386238,0.063,201.13,201.06,14.81992002]
["bitfinex","SOLUSD",1737016386444,0.063,201.13,201.08,14.81992002]
["bitfinex","SOLUSD",1737016386651,0.063,201.13,201.09,14.81992002]
["bitfinex","SOLUSD",1737016386846,0.063,201.13,201.1,14.81992002]
["bitfinex","SOLUSD",1737016387039,0.063,201.13,201.11,14.81992002]
["bitfinex","SOLUSD",1737016387435,0.063,201.13,201.12,14.81992002]
["bitfinex","SOLUSD",1737016387641,0.063,201.13,201.12,45.43979222]
["bitfinex","SOLUSD",1737016387837,0.063,201.13,201.12,21.66290822]
["bitfinex","SOLUSD",1737016388168,0.063,201.13,201.12,20.91732002]
["bitfinex","SOLUSD",1737016388345,0.063,201.13,201.12,44.69420402]
["bitfinex","SOLUSD",1737016389751,0.063,201.13,201.12,44.81969402]
["bitfinex","SOLUSD",1737016391145,0.063,201.13,201.12,20.91732002]
["bitfinex","SOLUSD",1737016391345,0.063,201.13,201.11,1.6591]
["bitfinex","SOLUSD",1737016391775,0.063,201.13,201.08,14.81992002]
["bitfinex","SOLUSD",1737016391941,0.063,201.13,201.07,6.0974]
["bitfinex","SOLUSD",1737016392145,0.063,201.13,201.05,0.03]
["bitfinex","SOLUSD",1737016394290,20.063,201.13,201.05,14.84992002]
["bitfinex","SOLUSD",1737016394459,0.063,201.13,201.05,14.84992002]
["bitfinex","SOLUSD",1737016395459,0.063,201.13,201.05,0.03]
["bitfinex","SOLUSD",1737016397481,0.18849,201.13,201.05,0.03]
["bitfinex","SOLUSD",1737016400970,0.063,201.13,201.05,0.03]
["bitfinex","SOLUSD",1737016401170,0.063,201.13,201.05,23.7574413]
["bitfinex","SOLUSD",1737016401973,0.063,201.13,201.05,0.03]
["bitfinex","SOLUSD",1737016403280,13.17392542,201.12,201.05,0.03]
["bitfinex","SOLUSD",1737016403487,20.0,201.09,201.05,0.03]
["bitfinex","SOLUSD",1737016403656,0.25098,201.08,201.05,0.03]
["bitfinex","SOLUSD",1737016403965,0.12549,201.06,201.05,0.03]
["bitfinex","SOLUSD",1737016404559,0.25098,201.06,201.05,0.03]
["bitfinex","SOLUSD",1737016404757,0.12549,201.06,201.05,0.03]
["bitfinex","SOLUSD",1737016406364,0.12549,201.06,201.05,0.0001]
["bitfinex","SOLUSD",1737016406365,7.46090542,201.06,201.05,0.0001]
["bitfinex","SOLUSD",1737016408041,6.71728,201.06,201.05,0.0001]
["bitfinex","SOLUSD",1737016408345,7.46090542,201.06,201.05,0.0001]
["bitfinex","SOLUSD",1737016409523,21.18692542,201.11,201.05,0.0001]
["bitfinex","SOLUSD",1737016409884,20.0,201.08,201.05,0.0001]
["bitfinex","SOLUSD",1737016410395,0.25098,201.07,201.05,0.0001]
["bitfinex","SOLUSD",1737016411001,20.0,201.08,201.05,0.0001]
["bitfinex","SOLUSD",1737016411200,20.4433,201.11,201.05,0.0001]
["bitfinex","SOLUSD",1737016411399,0.25098,201.1,201.05,0.0001]
["bitfinex","SOLUSD",1737016412178,0.74362542,201.15,201.05,0.0001]
["bitfinex","SOLUSD",1737016412509,12.4288,201.15,201.01,6.5459]
["bitfinex","SOLUSD",1737016412688,12.4288,201.15,201.04,23.7274413]
["bitfinex","SOLUSD",1737016413180,0.12549,201.14,201.05,23.7274413]
["bitfinex","SOLUSD",1737016413396,8.0118,201.16,201.05,23.7274413]
["bitfinex","SOLUSD",1737016413890,8.0118,201.16,201.06,23.7274413]
["bitfinex","SOLUSD",1737016414071,8.0118,201.21,201.09,23.7274413]
["bitfinex","SOLUSD",1737016414264,0.74362542,201.2,201.08,23.7274413]
["bitfinex","SOLUSD",1737016414469,0.25098,201.19,201.06,23.7274413]
["bitfinex","SOLUSD",1737016414685,0.25098,201.17,201.06,23.7274413]
["bitfinex","SOLUSD",1737016414863,20.25098,201.17,201.01,10.277]
["bitfinex","SOLUSD",1737016415066,0.25098,201.15,201.01,6.5459]
["bitfinex","SOLUSD",1737016415291,0.25098,201.15,201.04,23.7274413]
["bitfinex","SOLUSD",1737016416988,32.4274,201.17,201.04,23.7274413]
["bitfinex","SOLUSD",1737016417180,33.17102542,201.17,201.05,23.7274413]
["bitfinex","SOLUSD",1737016417396,0.25098,201.16,201.05,14.82713208]
["bitfinex","SOLUSD",1737016418385,0.99460542,201.16,201.05,14.82713208]
["bitfinex","SOLUSD",1737016418586,0.99460542,201.16,201.06,0.24891439]
["bitfinex","SOLUSD",1737016419598,0.25098,201.16,201.06,0.24891439]
["bitfinex","SOLUSD",1737016420174,0.12549,201.14,201.06,0.24891439]
["bitfinex","SOLUSD",1737016421176,0.86911542,201.14,201.06,0.24891439]
["bitfinex","SOLUSD",1737016421675,0.12549,201.11,201.06,0.24891439]
["bitfinex","SOLUSD",1737016421874,0.25098,201.11,201.06,0.24891439]
["bitfinex","SOLUSD",1737016422075,0.12549,201.09,201.06,0.24891439]
["bitfinex","SOLUSD",1737016423088,0.12549,201.1,201.06,0.24891439]
["bitfinex","SOLUSD",1737016423289,0.25098,201.1,201.06,0.24891439]
["bitfinex","SOLUSD",1737016424316,12.4322,201.09,201.06,0.24891439]
["bitfinex","SOLUSD",1737016424595,7.9798,201.12,201.06,0.24891439]
["bitfinex","SOLUSD",1737016425097,0.99460542,201.11,201.06,0.24891439]
["bitfinex","SOLUSD",1737016425303,0.25098,201.11,201.06,0.24891439]
["bitfinex","SOLUSD",1737016425679,12.493,201.13,201.06,0.24891439]
["bitfinex","SOLUSD",1737016426382,0.12549,201.12,201.06,0.24891439]
["bitfinex","SOLUSD",1737016426582,0.25098,201.12,201.06,0.24891439]
["bitfinex","SOLUSD",1737016426801,12.493,201.13,201.06,0.24891439]
["bitfinex","SOLUSD",1737016427905,0.063,201.13,201.07,14.82713208]
["bitfinex","SOLUSD",1737016428304,0.063,201.13,201.06,14.82713208]
["bitfinex","SOLUSD",1737016428500,0.063,201.13,201.08,0.43478261]
["bitfinex","SOLUSD",1737016435491,0.063,201.13,201.11,23.72506188]
["bitfinex","SOLUSD",1737016435693,0.063,201.13,201.12,23.72506188]
["bitfinex","SOLUSD",1737016436089,0.063,201.13,201.12,24.15984449]
["bitfinex","SOLUSD",1737016436306,0.063,201.13,201.12,47.93672849]
["bitfinex","SOLUSD",1737016437101,0.063,201.13,201.12,48.8076271]
["bitfinex","SOLUSD",1737016437299,7.7459,201.27,201.12,48.8076271]
["bitfinex","SOLUSD",1737016437300,12.419,201.31,201.16,23.776884]
["bitfinex","SOLUSD",1737016437507,12.419,201.31,201.21,23.72506188]
["bitfinex","SOLUSD",1737016437708,12.419,201.31,201.2,23.72506188]
["bitfinex","SOLUSD",1737016437910,0.25098,201.3,201.22,0.43478261]
["bitfinex","SOLUSD",1737016438215,0.12549,201.26,201.22,0.43478261]
["bitfinex","SOLUSD",1737016439216,0.25098,201.26,201.22,0.43478261]
["bitfinex","SOLUSD",1737016439416,13.16642542,201.25,201.22,0.43478261]
["bitfinex","SOLUSD",1737016439616,0.25098,201.24,201.22,0.43478261]
["bitfinex","SOLUSD",1737016440807,0.25098,201.24,201.12,7.7337]
["bitfinex","SOLUSD",1737016441538,12.4235,201.23,201.12,31.45876188]
["bitfinex","SOLUSD",1737016442112,0.12549,201.22,201.12,1.5658]
["bitfinex","SOLUSD",1737016444359,12.4235,201.23,201.14,23.72506188]
["bitfinex","SOLUSD",1737016445004,12.54899,201.23,201.22,0.03]
["bitfinex","SOLUSD",1737016445911,0.80662542,201.24,201.22,0.03]
["bitfinex","SOLUSD",1737016446115,0.80662542,201.24,201.22,23.75506188]
["bitfinex","SOLUSD",1737016446116,0.063,201.24,201.22,23.75506188]
["bitfinex","SOLUSD",1737016448230,0.063,201.24,201.22,0.03]
["bitfinex","SOLUSD",1737016448619,0.18849,201.24,201.22,0.03]
["bitfinex","SOLUSD",1737016449841,12.54899,201.23,201.22,0.03]
["bitfinex","SOLUSD",1737016454031,12.4235,201.23,201.22,0.03]
["bitfinex","SOLUSD",1737016454227,0.063,201.24,201.22,0.03]
["bitfinex","SOLUSD",1737016456920,0.063,201.24,201.22,23.75506188]
["bitfinex","SOLUSD",1737016457116,0.063,201.24,201.23,23.72506188]
["bitfinex","SOLUSD",1737016458114,0.063,201.24,201.22,0.03]
["bitfinex","SOLUSD",1737016459915,0.063,201.24,201.23,23.72506188]
["bitfinex","SOLUSD",1737016460962,0.063,201.34,201.23,47.62743588]
["bitfinex","SOLUSD",1737016461241,0.063,201.34,201.33,23.72506188]
["bitfinex","SOLUSD",1737016461613,0.063,201.34,201.32,23.72506188]
["bitfinex","SOLUSD",1737016462033,0.063,201.34,201.33,23.72506188]
["bitfinex","SOLUSD",1737016462233,0.063,201.34,201.32,23.72506188]
["bitfinex","SOLUSD",1737016463137,0.063,201.34,201.31,23.72506188]
["bitfinex","SOLUSD",1737016464052,0.063,201.34,201.32,23.72506188]
["bitfinex","SOLUSD",1737016466328,0.063,201.34,201.31,23.72506188]
["bitfinex","SOLUSD",1737016467043,0.063,201.34,201.32,23.72506188]
["bitfinex","SOLUSD",1737016467741,0.063,201.34,201.31,23.72506188]
["bitfinex","SOLUSD",1737016468240,0.063,201.34,201.22,135.33]
["bitfinex","SOLUSD",1737016468537,0.18849,201.34,201.24,23.72506188]
["bitfinex","SOLUSD",1737016468923,0.25098,201.33,201.23,23.72506188]
["bitfinex","SOLUSD",1737016469122,0.25098,201.33,201.22,23.75506188]
["bitfinex","SOLUSD",1737016469321,0.25098,201.33,201.23,23.72506188]
["bitfinex","SOLUSD",1737016469829,0.25098,201.33,201.22,23.75506188]
["bitfinex","SOLUSD",1737016470032,0.25098,201.33,201.22,0.03]
["bitfinex","SOLUSD",1737016470228,0.12549,201.31,201.22,0.03]
["bitfinex","SOLUSD",1737016470626,0.12549,201.31,201.22,47.53194588]
["bitfinex","SOLUSD",1737016471323,0.12549,201.31,201.23,23.72506188]
["bitfinex","SOLUSD",1737016473649,0.12549,201.31,201.24,23.72506188]
["bitfinex","SOLUSD",1737016473822,0.12549,201.31,201.23,23.72506188]
["bitfinex","SOLUSD",1737016475047,0.12549,201.31,201.24,23.72506188]
["bitfinex","SOLUSD",1737016475642,12.418,201.32,201.24,23.72506188]
["bitfinex","SOLUSD",1737016475852,0.063,201.34,201.28,23.72506188]
["bitfinex","SOLUSD",1737016476443,0.063,201.34,201.29,23.72506188]
["bitfinex","SOLUSD",1737016476746,0.063,201.34,201.3,23.72506188]
["bitfinex","SOLUSD",1737016477350,0.063,201.34,201.33,23.72506188]
["bitfinex","SOLUSD",1737016480622,0.063,201.34,201.33,47.50194588]
["bitfinex","SOLUSD",1737016480846,0.063,201.34,201.33,48.2467243]
["bitfinex","SOLUSD",1737016481060,0.063,201.34,201.33,48.68158951]
["bitfinex","SOLUSD",1737016482630,0.063,201.34,201.33,48.80707951]
["bitfinex","SOLUSD",1737016483052,0.063,201.34,201.33,47.93681109]
["bitfinex","SOLUSD",1737016485351,0.063,201.34,201.33,24.15992709]
["bitfinex","SOLUSD",1737016485877,0.063,201.34,201.33,0.43486521]
["bitfinex","SOLUSD",1737016486043,0.063,201.34,201.33,24.15992709]
["bitfinex","SOLUSD",1737016487667,0.063,201.34,201.33,0.43486521]
["bitfinex","SOLUSD",1737016496153,0.063,201.34,201.33,24.15992709]
["bitfinex","SOLUSD",1737016498163,0.063,201.34,201.33,0.43486521]
["bitfinex","SOLUSD",1737016505575,0.31398,201.34,201.33,0.43486521]
["bitfinex","SOLUSD",1737016507376,0.063,201.34,201.33,0.43486521]
["bitfinex","SOLUSD",1737016515071,0.063,201.34,201.33,15.22754229]
["bitfinex","SOLUSD",1737016515266,0.063,201.34,201.33,0.43486521]
["bitfinex","SOLUSD",1737016519784,0.31398,201.34,201.33,6.521e-05]
["bitfinex","SOLUSD",1737016519979,0.25098,201.33,201.24,0.03]
["bitfinex","SOLUSD",1737016520356,0.25098,201.33,201.24,14.82267708]
["bitfinex","SOLUSD",1737016521272,0.12549,201.33,201.24,0.03]
["bitfinex","SOLUSD",1737016523168,0.12549,201.33,201.26,14.79267708]
["bitfinex","SOLUSD",1737016523462,0.063,201.34,201.3,14.79267708]
["bitfinex","SOLUSD",1737016523682,0.063,201.34,201.32,14.79267708]
["bitfinex","SOLUSD",1737016523870,0.063,201.34,201.3,14.79267708]
["bitfinex","SOLUSD",1737016526394,0.063,201.34,201.26,14.79267708]
["bitfinex","SOLUSD",1737016526602,0.063,201.34,201.24,23.806884]
["bitfinex","SOLUSD",1737016526603,0.063,201.34,201.24,0.03]
["bitfinex","SOLUSD",1737016526768,0.12549,201.32,201.24,0.03]
["bitfinex","SOLUSD",1737016527203,0.12549,201.32,201.24,14.82267708]
["bitfinex","SOLUSD",1737016527506,0.12549,201.32,201.26,14.79267708]
["bitfinex","SOLUSD",1737016527884,0.063,201.34,201.28,14.79267708]
["bitfinex","SOLUSD",1737016528095,0.063,201.34,201.29,14.79267708]
["bitfinex","SOLUSD",1737016528902,0.063,201.34,201.28,14.79267708]
["bitfinex","SOLUSD",1737016529096,0.18849,201.34,201.27,14.79267708]
["bitfinex","SOLUSD",1737016529790,0.063,201.34,201.28,14.79267708]
["bitfinex","SOLUSD",1737016530696,0.063,201.34,201.29,14.79267708]
["bitfinex","SOLUSD",1737016530895,0.063,201.34,201.3,14.79267708]
["bitfinex","SOLUSD",1737016531297,0.063,201.34,201.29,14.79267708]
["bitfinex","SOLUSD",1737016531602,0.063,201.34,201.28,14.79267708]
["bitfinex","SOLUSD",1737016531780,0.063,201.34,201.27,38.56956108]
["bitfinex","SOLUSD",1737016532300,0.063,201.34,201.27,23.776884]
["bitfinex","SOLUSD",1737016532604,0.063,201.34,201.27,38.56956108]
["bitfinex","SOLUSD",1737016533100,0.063,201.34,201.26,34.79267708]
["bitfinex","SOLUSD",1737016533396,0.25098,201.33,201.24,0.03]
["bitfinex","SOLUSD",1737016534099,0.25098,201.33,201.24,14.82267708]
["bitfinex","SOLUSD",1737016534276,0.25098,201.33,201.25,14.79267708]
["bitfinex","SOLUSD",1737016534601,12.4798,201.34,201.27,14.79267708]
["bitfinex","SOLUSD",1737016534800,0.063,201.34,201.29,14.79267708]
["bitfinex","SOLUSD",1737016537109,0.063,201.34,201.28,14.79267708]
["bitfinex","SOLUSD",1737016537295,0.063,201.34,201.26,34.79267708]
["bitfinex","SOLUSD",1737016537789,0.063,201.34,201.27,14.79267708]
["bitfinex","SOLUSD",1737016538203,0.063,201.34,201.29,14.79267708]
["bitfinex","SOLUSD",1737016539097,0.063,201.34,201.28,14.79267708]
["bitfinex","SOLUSD",1737016539297,0.063,201.34,201.27,14.79267708]
["bitfinex","SOLUSD",1737016539624,0.063,201.34,201.26,14.79267708]
["bitfinex","SOLUSD",1737016540119,0.063,201.34,201.25,20.03]
["bitfinex","SOLUSD",1737016540414,0.063,201.34,201.26,20.0]
["bitfinex","SOLUSD",1737016541311,0.063,201.34,201.26,34.79267708]
["bitfinex","SOLUSD",1737016541513,0.063,201.34,201.26,20.0]
["bitfinex","SOLUSD",1737016543613,0.063,201.34,201.26,34.79267708]
["bitfinex","SOLUSD",1737016544018,0.063,201.34,201.27,14.79267708]
["bitfinex","SOLUSD",1737016544226,0.063,201.34,201.26,34.79267708]
["bitfinex","SOLUSD",1737016545233,20.0,201.33,201.25,0.03]
["bitfinex","SOLUSD",1737016545391,0.12549,201.33,201.25,0.03]
["bitfinex","SOLUSD",1737016547891,0.063,201.34,201.25,0.03]
["bitfinex","SOLUSD",1737016548195,12.418,201.32,201.25,0.03]
["bitfinex","SOLUSD",1737016549217,0.12549,201.31,201.25,0.03]
["bitfinex","SOLUSD",1737016549618,20.12549,201.29,201.25,0.03]
["bitfinex","SOLUSD",1737016550799,12.4192,201.3,201.25,0.03]
["bitfinex","SOLUSD",1737016551214,0.12549,201.32,201.25,0.03]
["bitfinex","SOLUSD",1737016551397,0.12549,201.32,201.26,14.79267708]
["bitfinex","SOLUSD",1737016551596,12.4803,201.34,201.27,14.79267708]
["bitfinex","SOLUSD",1737016552104,12.4803,201.34,201.26,14.79267708]
["bitfinex","SOLUSD",1737016552602,0.12549,201.33,201.25,14.82267708]
["bitfinex","SOLUSD",1737016553314,0.12549,201.33,201.25,0.03]
["bitfinex","SOLUSD",1737016553516,0.12549,201.31,201.25,0.03]
["bitfinex","SOLUSD",1737016553706,20.0,201.29,201.25,0.03]
["bitfinex","SOLUSD",1737016554027,0.12549,201.28,201.25,0.03]
["bitfinex","SOLUSD",1737016555626,12.54619,201.28,201.25,0.03]
["bitfinex","SOLUSD",1737016557742,20.12549,201.26,201.25,0.03]
["bitfinex","SOLUSD",1737016560642,12.4207,201.28,201.25,0.03]
["bitfinex","SOLUSD",1737016560814,0.12549,201.27,201.25,0.03]
["bitfinex","SOLUSD",1737016562030,12.4207,201.28,201.25,0.03]
["bitfinex","SOLUSD",1737016562412,6.1108,201.3,201.25,0.03]
["bitfinex","SOLUSD",1737016562727,12.4186,201.31,201.25,14.84009613]
["bitfinex","SOLUSD",1737016562930,18.5275,201.35,201.27,14.81009613]
["bitfinex","SOLUSD",1737016563113,12.4167,201.35,201.28,14.81009613]
["bitfinex","SOLUSD",1737016563526,0.18849,201.34,201.28,14.81009613]
["bitfinex","SOLUSD",1737016564110,0.063,201.34,201.28,14.81009613]
["bitfinex","SOLUSD",1737016564315,0.063,201.34,201.29,14.81009613]
["bitfinex","SOLUSD",1737016564822,0.063,201.34,201.28,14.81009613]
["bitfinex","SOLUSD",1737016566011,0.063,201.34,201.26,14.81009613]
["bitfinex","SOLUSD",1737016566238,0.063,201.34,201.25,14.84009613]
["bitfinex","SOLUSD",1737016566731,0.063,201.34,201.26,14.81009613]
["bitfinex","SOLUSD",1737016567339,0.063,201.34,201.25,14.84009613]
["bitfinex","SOLUSD",1737016569420,0.063,201.34,201.27,14.81009613]
["bitfinex","SOLUSD",1737016569614,0.063,201.34,201.28,14.81009613]
["bitfinex","SOLUSD",1737016569815,0.063,201.34,201.27,14.81009613]
["bitfinex","SOLUSD",1737016572648,0.063,201.34,201.29,14.81009613]
["bitfinex","SOLUSD",1737016572824,0.063,201.34,201.27,43.776884]
["bitfinex","SOLUSD",1737016572825,0.063,201.34,201.32,14.81009613]
["bitfinex","SOLUSD",1737016573025,0.063,201.34,201.33,14.81009613]
["bitfinex","SOLUSD",1737016573234,0.063,201.34,201.32,14.81009613]
["bitfinex","SOLUSD",1737016573430,0.063,201.34,201.3,14.81009613]
["bitfinex","SOLUSD",1737016574136,0.063,201.34,201.27,20.91849613]
["bitfinex","SOLUSD",1737016574461,0.063,201.34,201.26,14.81009613]
["bitfinex","SOLUSD",1737016574648,0.063,201.34,201.25,14.84009613]
["bitfinex","SOLUSD",1737016574859,0.063,201.34,201.25,0.03]
["bitfinex","SOLUSD",1737016575563,0.18849,201.34,201.25,0.03]
["bitfinex","SOLUSD",1737016576433,0.063,201.34,201.27,14.81009613]
["bitfinex","SOLUSD",1737016576759,0.063,201.34,201.3,14.81009613]
["bitfinex","SOLUSD",1737016579853,0.063,201.34,201.31,14.81009613]
["bitfinex","SOLUSD",1737016580955,0.063,201.34,201.3,14.81009613]
["bitfinex","SOLUSD",1737016581155,0.063,201.34,201.29,34.81009613]
["bitfinex","SOLUSD",1737016581340,0.063,201.34,201.29,20.0]
["bitfinex","SOLUSD",1737016583652,0.063,201.34,201.3,14.81009613]
["bitfinex","SOLUSD",1737016584049,0.063,201.34,201.29,34.81009613]
["bitfinex","SOLUSD",1737016587863,0.063,201.34,201.3,14.81009613]
["bitfinex","SOLUSD",1737016588162,0.063,201.34,201.33,14.81009613]
["bitfinex","SOLUSD",1737016588540,0.063,201.34,201.32,16.31889613]
["bitfinex","SOLUSD",1737016588748,0.063,201.34,201.32,14.81009613]
["bitfinex","SOLUSD",1737016588964,0.063,201.34,201.3,14.81009613]
["bitfinex","SOLUSD",1737016589165,0.063,201.34,201.28,14.81009613]
["bitfinex","SOLUSD",1737016589337,0.063,201.34,201.29,9.46741685]
["bitfinex","SOLUSD",1737016592240,0.063,201.34,201.28,53.24430085]
["bitfinex","SOLUSD",1737016592642,0.063,201.34,201.28,20.0]
["bitfinex","SOLUSD",1737016593844,0.063,201.34,201.28,9.46741685]
["bitfinex","SOLUSD",1737016594657,0.063,201.34,201.29,9.46741685]
["bitfinex","SOLUSD",1737016596353,0.25098,201.33,201.25,0.03]
["bitfinex","SOLUSD",1737016596669,1.64909,201.3,201.25,0.03]
["bitfinex","SOLUSD",1737016596846,2.39271542,201.3,201.25,0.03]
["bitfinex","SOLUSD",1737016597570,6.158,201.31,201.25,0.03]
["bitfinex","SOLUSD",1737016600545,12.54309,201.33,201.25,0.03]
["bitfinex","SOLUSD",1737016603762,0.063,201.34,201.26,9.46741685]
["bitfinex","SOLUSD",1737016604068,0.063,201.34,201.28,9.46741685]
["bitfinex","SOLUSD",1737016605264,0.063,201.34,201.26,9.46741685]
["bitfinex","SOLUSD",1737016605465,0.063,201.34,201.27,20.0]
["bitfinex","SOLUSD",1737016605768,0.063,201.34,201.27,29.46741685]
["bitfinex","SOLUSD",1737016605949,0.063,201.34,201.28,0.04771233]
["bitfinex","SOLUSD",1737016610495,0.063,201.34,201.28,9.51512918]
["bitfinex","SOLUSD",1737016610650,0.063,201.34,201.32,9.46741685]
["bitfinex","SOLUSD",1737016610966,0.063,201.34,201.31,29.46741685]
["bitfinex","SOLUSD",1737016611873,0.063,201.34,201.31,20.0]
["bitfinex","SOLUSD",1737016616569,0.063,201.34,201.31,29.46741685]
["bitfinex","SOLUSD",1737016617057,0.063,201.34,201.3,9.46741685]
["bitfinex","SOLUSD",1737016617786,0.063,201.34,201.31,20.0]
["bitfinex","SOLUSD",1737016618182,0.063,201.34,201.31,29.46741685]
["bitfinex","SOLUSD",1737016618778,0.063,201.34,201.32,9.46741685]
["bitfinex","SOLUSD",1737016620401,0.063,201.34,201.31,29.46741685]
["bitfinex","SOLUSD",1737016622794,0.063,201.34,201.31,20.0]
["bitfinex","SOLUSD",1737016622994,0.063,201.34,201.31,29.46741685]
["bitfinex","SOLUSD",1737016623402,0.063,201.34,201.32,9.46741685]
["bitfinex","SOLUSD",1737016623708,0.063,201.34,201.33,9.46741685]
["bitfinex","SOLUSD",1737016624288,0.063,201.34,201.32,33.24430085]
["bitfinex","SOLUSD",1737016625206,0.063,201.34,201.32,23.776884]
["bitfinex","SOLUSD",1737016625391,0.063,201.34,201.3,20.0]
["bitfinex","SOLUSD",1737016625590,0.063,201.34,201.32,20.0]
["bitfinex","SOLUSD",1737016627115,0.063,201.34,201.3,9.46741685]
["bitfinex","SOLUSD",1737016628095,0.063,201.34,201.32,20.0]
["bitfinex","SOLUSD",1737016629010,0.063,201.34,201.28,135.3]
["bitfinex","SOLUSD",1737016629595,0.063,201.34,201.27,0.03]
["bitfinex","SOLUSD",1737016630292,0.18849,201.34,201.27,0.03]
["bitfinex","SOLUSD",1737016630492,0.93211542,201.34,201.27,0.03]
["bitfinex","SOLUSD",1737016631214,12.4174,201.33,201.27,0.03]
["bitfinex","SOLUSD",1737016632815,0.063,201.34,201.27,0.03]
["bitfinex","SOLUSD",1737016633011,0.063,201.34,201.27,9.49741685]
["bitfinex","SOLUSD",1737016633212,0.063,201.34,201.28,9.46741685]
["bitfinex","SOLUSD",1737016633390,0.063,201.34,201.28,20.0]
["bitfinex","SOLUSD",1737016633717,0.063,201.34,201.33,9.46741685]
["bitfinex","SOLUSD",1737016633900,0.063,201.34,201.32,9.46741685]
["bitfinex","SOLUSD",1737016634530,0.063,201.34,201.31,9.46741685]
["bitfinex","SOLUSD",1737016634818,0.063,201.34,201.31,29.46741685]
["bitfinex","SOLUSD",1737016635522,0.063,201.34,201.31,34.78893102]
["bitfinex","SOLUSD",1737016637022,0.063,201.34,201.28,150.08893102]
["bitfinex","SOLUSD",1737016637211,0.063,201.34,201.28,135.3]
["bitfinex","SOLUSD",1737016637404,0.063,201.34,201.27,0.03]
["bitfinex","SOLUSD",1737016637821,1.6194,201.34,201.27,0.03]
["bitfinex","SOLUSD",1737016646213,12.4174,201.33,201.27,0.03]
["bitfinex","SOLUSD",1737016646409,0.12549,201.32,201.27,0.03]
["bitfinex","SOLUSD",1737016654040,0.12549,201.3,201.27,0.03]
["bitfinex","SOLUSD",1737016654863,12.4186,201.31,201.27,0.03]
["bitfinex","SOLUSD",1737016656257,0.12549,201.3,201.27,0.03]
["bitfinex","SOLUSD",1737016656629,12.4198,201.29,201.27,0.03]
["bitfinex","SOLUSD",1737016659246,0.12549,201.28,201.27,0.03]
["bitfinex","SOLUSD",1737016659642,0.12549,201.26,201.25,0.68982402]
["bitfinex","SOLUSD",1737016659828,0.86911542,201.26,201.25,2.402e-05]
["bitfinex","SOLUSD",1737016660028,2.51941542,201.26,201.25,2.402e-05]
["bitfinex","SOLUSD",1737016660246,26.42178942,201.26,201.25,2.402e-05]
["bitfinex","SOLUSD",1737016660435,20.25098,201.23,201.22,0.03]
["bitfinex","SOLUSD",1737016661043,0.25098,201.23,201.22,0.03]
["bitfinex","SOLUSD",1737016661347,12.67448,201.23,201.22,0.03]
["bitfinex","SOLUSD",1737016662447,13.41810542,201.23,201.22,0.03]
["bitfinex","SOLUSD",1737016663455,12.67448,201.23,201.22,0.03]
["bitfinex","SOLUSD",1737016666247,12.4235,201.23,201.22,0.03]
["bitfinex","SOLUSD",1737016666456,12.4215,201.27,201.22,0.03]
["bitfinex","SOLUSD",1737016667155,0.12549,201.26,201.22,0.03]
["bitfinex","SOLUSD",1737016668825,12.4215,201.27,201.22,0.03]
["bitfinex","SOLUSD",1737016670433,12.54479,201.3,201.22,0.03]
["bitfinex","SOLUSD",1737016672042,12.4193,201.3,201.22,0.03]
["bitfinex","SOLUSD",1737016674941,12.4205,201.28,201.22,0.03]
["bitfinex","SOLUSD",1737016675137,20.0,201.25,201.22,0.03]
["bitfinex","SOLUSD",1737016676382,12.4205,201.28,201.22,0.03]
["bitfinex","SOLUSD",1737016676684,12.4186,201.32,201.22,0.03]
["bitfinex","SOLUSD",1737016677750,0.12549,201.31,201.22,0.03]
["bitfinex","SOLUSD",1737016680564,12.4186,201.32,201.23,14.80437447]
["bitfinex","SOLUSD",1737016680866,0.063,201.33,201.25,14.80437447]
["bitfinex","SOLUSD",1737016681067,0.063,201.33,201.22,14.83437447]
["bitfinex","SOLUSD",1737016681248,0.063,201.33,201.22,0.03]
["bitfinex","SOLUSD",1737016681249,12.418,201.32,201.22,0.03]
["bitfinex","SOLUSD",1737016681760,12.418,201.32,201.22,14.83437447]
["bitfinex","SOLUSD",1737016683569,12.418,201.32,201.23,20.0]
["bitfinex","SOLUSD",1737016684950,23.776884,201.31,201.22,0.03]
["bitfinex","SOLUSD",1737016687949,23.776884,201.31,201.22,0.15549]
["bitfinex","SOLUSD",1737016688473,23.776884,201.31,201.22,14.95986447]
["bitfinex","SOLUSD",1737016688870,20.063,201.32,201.24,0.25098]
["bitfinex","SOLUSD",1737016689159,20.063,201.32,201.24,15.05535447]
["bitfinex","SOLUSD",1737016690391,20.063,201.32,201.24,0.25098]
["bitfinex","SOLUSD",1737016690990,23.776884,201.31,201.22,0.03]
["bitfinex","SOLUSD",1737016691464,23.776884,201.31,201.22,0.28098]
["bitfinex","SOLUSD",1737016692289,23.839884,201.32,201.22,0.28098]
["bitfinex","SOLUSD",1737016692779,23.839884,201.32,201.22,15.08535447]
["bitfinex","SOLUSD",1737016694382,23.839884,201.32,201.22,0.28098]
["bitfinex","SOLUSD",1737016696497,23.776884,201.29,201.22,0.03]
["bitfinex","SOLUSD",1737016710986,36.197284,201.29,201.22,0.03]
["bitfinex","SOLUSD",1737016713789,23.776884,201.25,201.22,0.03]
["bitfinex","SOLUSD",1737016713988,43.776884,201.23,201.22,0.03]
["bitfinex","SOLUSD",1737016715996,59.85837972,201.23,201.22,0.03]
["bitfinex","SOLUSD",1737016717201,47.43487972,201.23,201.22,0.03]
["bitfinex","SOLUSD",1737016721104,3.65799572,201.23,201.22,0.03]
["bitfinex","SOLUSD",1737016722396,12.4192,201.3,201.22,0.03]
["bitfinex","SOLUSD",1737016723105,23.839884,201.29,201.22,0.03]
["bitfinex","SOLUSD",1737016723281,27.49275969,201.29,201.22,0.03]
["bitfinex","SOLUSD",1737016724313,23.839884,201.29,201.22,0.03]
["bitfinex","SOLUSD",1737016727692,23.776884,201.27,201.22,0.03]
["bitfinex","SOLUSD",1737016728087,3.65283507,201.28,201.23,9.47457909]
["bitfinex","SOLUSD",1737016728389,0.063,201.29,201.25,5.38555879]
["bitfinex","SOLUSD",1737016728606,0.063,201.29,201.24,0.12549]
["bitfinex","SOLUSD",1737016728810,0.063,201.29,201.25,9.47457909]
["bitfinex","SOLUSD",1737016729205,0.063,201.29,201.24,9.60006909]
["bitfinex","SOLUSD",1737016730112,0.063,201.29,201.25,9.47457909]
["bitfinex","SOLUSD",1737016730517,0.063,201.29,201.24,9.47457909]
["bitfinex","SOLUSD",1737016732221,0.063,201.29,201.24,0.12549]
["bitfinex","SOLUSD",1737016732714,0.063,201.29,201.22,0.03]
["bitfinex","SOLUSD",1737016732893,20.063,201.29,201.22,0.03]
["bitfinex","SOLUSD",1737016733108,20.0,201.25,201.22,0.03]
["bitfinex","SOLUSD",1737016733313,23.776884,201.24,201.22,0.03]
["bitfinex","SOLUSD",1737016734186,12.4208,201.28,201.22,0.03]
["bitfinex","SOLUSD",1737016735417,23.776884,201.27,201.22,0.03]
["bitfinex","SOLUSD",1737016736490,0.063,201.29,201.22,0.03]
["bitfinex","SOLUSD",1737016736918,23.839884,201.29,201.22,0.03]
["bitfinex","SOLUSD",1737016738518,0.063,201.29,201.24,14.81062688]
["bitfinex","SOLUSD",1737016739098,0.063,201.29,201.25,14.81062688]
["bitfinex","SOLUSD",1737016739305,0.063,201.29,201.26,14.81062688]
["bitfinex","SOLUSD",1737016739499,0.063,201.29,201.24,14.81062688]
["bitfinex","SOLUSD",1737016740501,0.063,201.29,201.28,14.81062688]
["bitfinex","SOLUSD",1737016742218,0.063,201.29,201.26,14.81062688]
["bitfinex","SOLUSD",1737016742612,0.063,201.29,201.23,1.5968]
["bitfinex","SOLUSD",1737016743000,0.063,201.29,201.22,14.84062688]
["bitfinex","SOLUSD",1737016744122,0.063,201.29,201.22,0.03]
["bitfinex","SOLUSD",1737016747314,0.063,201.29,201.22,14.84062688]
["bitfinex","SOLUSD",1737016747723,23.839884,201.29,201.22,0.03]
["bitfinex","SOLUSD",1737016749152,12.4205,201.28,201.22,0.03]
["bitfinex","SOLUSD",1737016749458,23.776884,201.27,201.22,0.03]
["bitfinex","SOLUSD",1737016750718,12.4205,201.28,201.22,0.03]
["bitfinex","SOLUSD",1737016754443,24.52050942,201.27,201.22,0.03]
["bitfinex","SOLUSD",1737016754733,23.776884,201.27,201.22,0.03]
["bitfinex","SOLUSD",1737016755746,20.0,201.24,201.22,0.03]
["bitfinex","SOLUSD",1737016762550,20.0,201.23,201.22,0.03]
["bitfinex","SOLUSD",1737016762847,44.027864,201.23,201.22,0.03]
["bitfinex","SOLUSD",1737016764827,43.902374,201.23,201.22,0.03]
["bitfinex","SOLUSD",1737016765553,44.027864,201.23,201.22,0.03]
["bitfinex","SOLUSD",1737016767147,43.902374,201.23,201.22,0.03]
["bitfinex","SOLUSD",1737016767374,20.0,201.23,201.22,0.03]
["bitfinex","SOLUSD",1737016767930,12.4205,201.28,201.22,0.03]
["bitfinex","SOLUSD",1737016768130,20.0,201.24,201.22,0.03]
["bitfinex","SOLUSD",1737016768671,20.063,201.25,201.22,0.03]
["bitfinex","SOLUSD",1737016769726,0.063,201.25,201.22,14.83590442]
["bitfinex","SOLUSD",1737016769928,0.063,201.25,201.24,14.80590442]
["bitfinex","SOLUSD",1737016770130,0.063,201.25,201.22,0.03]
["bitfinex","SOLUSD",1737016770357,0.063,201.25,201.24,14.80590442]
["bitfinex","SOLUSD",1737016771131,0.063,201.25,201.22,14.83590442]
["bitfinex","SOLUSD",1737016771435,0.063,201.25,201.22,0.03]
["bitfinex","SOLUSD",1737016772458,0.063,201.25,201.22,14.83590442]
["bitfinex","SOLUSD",1737016773646,0.063,201.25,201.23,14.80590442]
["bitfinex","SOLUSD",1737016773852,0.063,201.25,201.24,14.80590442]
["bitfinex","SOLUSD",1737016774336,0.063,201.25,201.23,14.80590442]
["bitfinex","SOLUSD",1737016775453,0.063,201.25,201.22,16.48390442]
["bitfinex","SOLUSD",1737016777337,0.063,201.25,201.23,14.80590442]
["bitfinex","SOLUSD",1737016778850,0.063,201.25,201.24,14.80590442]
["bitfinex","SOLUSD",1737016779442,0.063,201.25,201.24,15.55106162]
["bitfinex","SOLUSD",1737016781343,0.063,201.25,201.24,15.67655162]
["bitfinex","SOLUSD",1737016781642,0.063,201.25,201.24,39.45343562]
["bitfinex","SOLUSD",1737016782253,0.063,201.25,201.24,174.75343562]
["bitfinex","SOLUSD",1737016782457,0.063,201.29,201.26,0.12549]
["bitfinex","SOLUSD",1737016782661,0.063,201.29,201.28,14.93139442]
["bitfinex","SOLUSD",1737016782844,0.063,201.29,201.28,15.80172867]
["bitfinex","SOLUSD",1737016783771,0.063,201.29,201.28,19.96172867]
["bitfinex","SOLUSD",1737016784357,0.063,201.29,201.28,43.73861267]
["bitfinex","SOLUSD",1737016785368,0.063,201.29,201.28,179.03861267]
["bitfinex","SOLUSD",1737016785567,0.063,201.29,201.28,178.29376842]
["bitfinex","SOLUSD",1737016791461,0.063,201.29,201.28,172.95017189]
["bitfinex","SOLUSD",1737016791797,0.063,201.32,201.31,43.902374]
["bitfinex","SOLUSD",1737016791964,0.063,201.32,201.31,54.10930801]
["bitfinex","SOLUSD",1737016792454,0.063,201.32,201.31,34.10930801]
["bitfinex","SOLUSD",1737016793258,0.063,201.32,201.31,0.87011612]
["bitfinex","SOLUSD",1737016793581,0.063,201.32,201.31,20.87011612]
["bitfinex","SOLUSD",1737016794971,0.063,201.32,201.31,20.99560612]
["bitfinex","SOLUSD",1737016795273,0.063,201.32,201.29,137.284534]
["bitfinex","SOLUSD",1737016795474,0.063,201.32,201.29,1.984534]
["bitfinex","SOLUSD",1737016795682,0.063,201.32,201.29,0.25098]
["bitfinex","SOLUSD",1737016796183,0.063,201.32,201.3,0.74484344]
["bitfinex","SOLUSD",1737016797378,0.063,201.32,201.28,0.7448661]
["bitfinex","SOLUSD",1737016797564,0.063,201.32,201.31,4.16]
["bitfinex","SOLUSD",1737016802065,0.063,201.32,201.29,53.58]
["bitfinex","SOLUSD",1737016802592,0.063,201.32,201.3,4.16]
["bitfinex","SOLUSD",1737016808594,7.8539,201.31,201.29,0.03]
["bitfinex","SOLUSD",1737016808891,7.8539,201.31,201.3,4.16]
["bitfinex","SOLUSD",1737016809267,7.8539,201.31,201.29,0.03]
["bitfinex","SOLUSD",1737016809478,31.756274,201.31,201.3,4.16]
["bitfinex","SOLUSD",1737016809770,44.174874,201.31,201.3,4.16]
["bitfinex","SOLUSD",1737016811974,44.300364,201.31,201.29,0.03]
["bitfinex","SOLUSD",1737016812211,24.027864,201.3,201.29,4.19]
["bitfinex","SOLUSD",1737016812503,20.0,201.27,201.22,0.03]
["bitfinex","SOLUSD",1737016812668,20.0,201.27,201.26,4.16]
["bitfinex","SOLUSD",1737016815292,20.0,201.28,201.26,4.16]
["bitfinex","SOLUSD",1737016815592,7.8539,201.31,201.26,4.16]
["bitfinex","SOLUSD",1737016818597,0.063,201.32,201.26,4.16]
["bitfinex","SOLUSD",1737016818895,0.063,201.32,201.26,13.62940367]
["bitfinex","SOLUSD",1737016821392,0.063,201.32,201.26,4.16]
["bitfinex","SOLUSD",1737016823197,0.063,201.32,201.26,13.62940367]
["bitfinex","SOLUSD",1737016823402,0.063,201.32,201.27,9.46940367]
["bitfinex","SOLUSD",1737016825383,0.063,201.32,201.26,13.62940367]
["bitfinex","SOLUSD",1737016826103,0.063,201.32,201.26,4.16]
["bitfinex","SOLUSD",1737016826293,0.063,201.32,201.26,13.62940367]
["bitfinex","SOLUSD",1737016827781,0.063,201.32,201.25,20.03]
["bitfinex","SOLUSD",1737016827995,0.063,201.32,201.26,4.16]
["bitfinex","SOLUSD",1737016829000,20.0,201.31,201.26,0.03]
["bitfinex","SOLUSD",1737016829306,20.0,201.31,201.27,4.16]
["bitfinex","SOLUSD",1737016829994,20.0,201.31,201.26,0.03]
["bitfinex","SOLUSD",1737016830181,77.6,201.29,201.18,53.72549]
["bitfinex","SOLUSD",1737016830386,77.6,201.29,201.21,9.46940367]
["bitfinex","SOLUSD",1737016832108,77.6,201.29,201.22,4.16]
["bitfinex","SOLUSD",1737016832303,77.6,201.29,201.22,13.62940367]
["bitfinex","SOLUSD",1737016832891,77.6,201.29,201.22,4.16]
["bitfinex","SOLUSD",1737016834300,77.6,201.29,201.22,14.02062428]
["bitfinex","SOLUSD",1737016834495,77.6,201.29,201.23,9.86062428]
["bitfinex","SOLUSD",1737016836197,77.6,201.28,201.22,14.02062428]
["bitfinex","SOLUSD",1737016836713,77.6,201.28,201.23,9.86062428]
["bitfinex","SOLUSD",1737016838097,77.6,201.28,201.22,4.16]
["bitfinex","SOLUSD",1737016839297,77.6,201.28,201.23,0.43478261]
["bitfinex","SOLUSD",1737016841723,77.6,201.25,201.24,4.16]
["bitfinex","SOLUSD",1737016842907,77.6,201.24,201.18,53.6]
["bitfinex","SOLUSD",1737016843108,77.6,201.24,201.19,4.16]
["bitfinex","SOLUSD",1737016845930,77.6,201.24,201.18,53.6]
["bitfinex","SOLUSD",1737016846247,20.0,201.19,201.18,53.6]
["bitfinex","SOLUSD",1737016846421,20.0,201.19,201.18,57.78]
["bitfinex","SOLUSD",1737016846605,44.027864,201.19,201.18,57.78]
["bitfinex","SOLUSD",1737016849765,8.2267,201.21,201.18,57.78]
["bitfinex","SOLUSD",1737016850133,8.2267,201.21,201.19,4.18]
["bitfinex","SOLUSD",1737016851120,24.027864,201.2,201.19,4.18]
["bitfinex","SOLUSD",1737016858037,24.027864,201.2,201.17,4.18]
["bitfinex","SOLUSD",1737016858436,24.027864,201.2,201.08,20.0]
["bitfinex","SOLUSD",1737016858635,24.027864,201.2,201.09,4.18]
["bitfinex","SOLUSD",1737016859270,20.0,201.16,201.05,53.62]
["bitfinex","SOLUSD",1737016859577,20.25098,201.15,201.06,4.2]
["bitfinex","SOLUSD",1737016860151,20.25098,201.15,201.05,53.62]
["bitfinex","SOLUSD",1737016860470,20.25098,201.15,201.06,4.2]
["bitfinex","SOLUSD",1737016860471,0.25098,201.11,201.06,4.2]
["bitfinex","SOLUSD",1737016861177,77.6,201.09,201.06,4.2]
["bitfinex","SOLUSD",1737016861479,77.6,201.09,201.07,4.2]
["bitfinex","SOLUSD",1737016862364,0.25098,201.07,201.05,53.62]
["bitfinex","SOLUSD",1737016862565,0.25098,201.07,201.06,4.22]
["bitfinex","SOLUSD",1737016862781,77.85098,201.06,200.98,0.03]
["bitfinex","SOLUSD",1737016862972,0.25098,201.03,200.99,4.22]
["bitfinex","SOLUSD",1737016863281,24.027864,201.03,201.0,4.22]
["bitfinex","SOLUSD",1737016863488,24.027864,200.99,200.98,0.03]
["bitfinex","SOLUSD",1737016863670,24.027864,200.97,200.79,2.7701]
["bitfinex","SOLUSD",1737016863992,77.6,200.92,200.85,4.4]
["bitfinex","SOLUSD",1737016864166,77.6,200.91,200.86,0.185]
["bitfinex","SOLUSD",1737016864363,77.6,200.91,200.86,0.439]
["bitfinex","SOLUSD",1737016864565,77.6,200.9,200.86,0.439]
["bitfinex","SOLUSD",1737016865773,77.6,200.96,200.87,20.0]
["bitfinex","SOLUSD",1737016865974,0.74362542,201.01,200.87,20.0]
["bitfinex","SOLUSD",1737016865975,77.6,200.95,200.87,20.0]
["bitfinex","SOLUSD",1737016866156,77.6,200.95,200.89,20.0]
["bitfinex","SOLUSD",1737016866361,77.6,201.01,200.91,1.5251]
["bitfinex","SOLUSD",1737016866583,77.6,201.0,200.91,1.5251]
["bitfinex","SOLUSD",1737016866782,77.6,201.0,200.92,0.74631216]
["bitfinex","SOLUSD",1737016867099,77.6,201.02,200.93,23.776884]
["bitfinex","SOLUSD",1737016867268,77.6,201.07,200.94,0.99714636]
["bitfinex","SOLUSD",1737016867587,77.6,201.07,200.96,24.027864]
["bitfinex","SOLUSD",1737016867765,1.6093,201.11,200.98,23.776884]
["bitfinex","SOLUSD",1737016867957,1.6093,201.11,200.96,53.66]
["bitfinex","SOLUSD",1737016868158,0.25098,201.1,200.96,53.66]
["bitfinex","SOLUSD",1737016868385,24.027864,201.08,200.96,53.66]
["bitfinex","SOLUSD",1737016868586,0.25098,201.05,200.96,53.66]
["bitfinex","SOLUSD",1737016868892,77.6,201.01,200.96,53.66]
["bitfinex","SOLUSD",1737016869379,0.25098,200.98,200.97,4.64]
["bitfinex","SOLUSD",1737016871606,1.6093,201.0,200.97,4.64]
["bitfinex","SOLUSD",1737016872190,101.627864,200.98,200.97,4.64]
["bitfinex","SOLUSD",1737016874585,77.85098,200.98,200.97,4.64]
["bitfinex","SOLUSD",1737016874891,77.6,200.98,200.97,4.64]
["bitfinex","SOLUSD",1737016876186,77.85098,200.98,200.97,4.64]
["bitfinex","SOLUSD",1737016876569,101.627864,200.98,200.97,4.64]
["bitfinex","SOLUSD",1737016878097,24.027864,200.98,200.97,4.64]
["bitfinex","SOLUSD",1737016882309,0.25098,200.96,200.87,20.0]
["bitfinex","SOLUSD",1737016882591,0.25098,200.96,200.94,4.64]
["bitfinex","SOLUSD",1737016884291,0.25098,200.96,200.87,20.0]
["bitfinex","SOLUSD",1737016884497,24.027864,200.99,200.88,4.64]
["bitfinex","SOLUSD",1737016884799,20.0,200.98,200.89,0.439]
["bitfinex","SOLUSD",1737016884979,77.6,200.95,200.89,0.439]
["bitfinex","SOLUSD",1737016886382,77.6,200.97,200.89,0.439]
["bitfinex","SOLUSD",1737016886697,77.6,201.01,200.89,0.439]
["bitfinex","SOLUSD",1737016886898,0.25098,201.0,200.89,0.439]
["bitfinex","SOLUSD",1737016887191,0.25098,201.0,200.91,20.0]
["bitfinex","SOLUSD",1737016888196,0.25098,201.0,200.92,0.439]
["bitfinex","SOLUSD",1737016889574,0.31398,201.0,200.92,0.439]
["bitfinex","SOLUSD",1737016890095,77.6,200.99,200.92,0.439]
["bitfinex","SOLUSD",1737016890298,0.25098,200.98,200.92,0.439]
["bitfinex","SOLUSD",1737016890505,24.027864,200.98,200.93,4.62]
["bitfinex","SOLUSD",1737016890893,77.6,200.97,200.94,0.02254575]
["bitfinex","SOLUSD",1737016891813,77.6,200.97,200.95,4.62]
["bitfinex","SOLUSD",1737016896009,77.6,200.96,200.95,4.62]
["bitfinex","SOLUSD",1737016898009,24.027864,200.98,200.87,0.03]
["bitfinex","SOLUSD",1737016898010,77.6,200.94,200.87,0.03]
["bitfinex","SOLUSD",1737016898315,0.25098,200.92,200.87,0.03]
["bitfinex","SOLUSD",1737016898626,0.25098,200.92,200.88,5.08559115]
["bitfinex","SOLUSD",1737016899011,0.25098,200.92,200.88,0.46559115]
["bitfinex","SOLUSD",1737016899522,0.25098,200.92,200.89,4.62]
["bitfinex","SOLUSD",1737016899932,77.6,200.93,200.89,4.62]
["bitfinex","SOLUSD",1737016900903,0.25098,200.92,200.89,4.62]
["bitfinex","SOLUSD",1737016902129,77.6,200.9,200.89,4.62]
["bitfinex","SOLUSD",1737016904622,77.6,200.91,200.89,4.62]
["bitfinex","SOLUSD",1737016908024,77.6,200.9,200.89,4.62]
["bitfinex","SOLUSD",1737016909919,77.6,200.88,200.87,0.03]
["bitfinex","SOLUSD",1737016910223,1.6422,200.88,200.87,0.03]
["bitfinex","SOLUSD",1737016910429,77.6,200.86,200.8,64.8914831]
["bitfinex","SOLUSD",1737016910926,97.6,200.82,200.8,64.8914831]
["bitfinex","SOLUSD",1737016911324,90.9529,200.82,200.8,64.8914831]
["bitfinex","SOLUSD",1737016911527,0.25098,200.81,200.8,64.8914831]
["bitfinex","SOLUSD",1737016911920,8.55468,200.81,200.56,23.68423982]
["bitfinex","SOLUSD",1737016912221,8.3037,200.81,200.68,1.6002]
["bitfinex","SOLUSD",1737016912416,8.3037,200.81,200.74,4.78]
["bitfinex","SOLUSD",1737016912603,0.25098,200.81,200.74,4.78]
["bitfinex","SOLUSD",1737016912805,0.74362542,200.84,200.74,4.78]
["bitfinex","SOLUSD",1737016913106,6.6375,200.86,200.69,0.74707656]
["bitfinex","SOLUSD",1737016913309,20.0,200.83,200.77,4.78]
["bitfinex","SOLUSD",1737016914434,20.74362542,200.83,200.72,20.0]
["bitfinex","SOLUSD",1737016914605,20.74362542,200.83,200.77,4.8]
["bitfinex","SOLUSD",1737016914803,0.25098,200.82,200.77,4.8]
["bitfinex","SOLUSD",1737016915135,0.74362542,200.81,200.77,4.8]
["bitfinex","SOLUSD",1737016915507,6.6375,200.86,200.77,4.8]
["bitfinex","SOLUSD",1737016915728,7.38112542,200.86,200.77,4.8]
["bitfinex","SOLUSD",1737016915915,6.6375,200.86,200.77,4.8]
["bitfinex","SOLUSD",1737016916110,13.19062542,200.85,200.77,4.8]
["bitfinex","SOLUSD",1737016916325,6.6375,200.86,200.77,4.8]
["bitfinex","SOLUSD",1737016916921,0.25098,200.85,200.77,4.8]
["bitfinex","SOLUSD",1737016918825,0.25098,200.85,200.78,4.78]
["bitfinex","SOLUSD",1737016920336,20.0,200.81,200.79,4.76]
["bitfinex","SOLUSD",1737016920635,12.4477,200.84,200.79,4.76]
["bitfinex","SOLUSD",1737016920827,6.6375,200.86,200.79,4.76]
["bitfinex","SOLUSD",1737016922854,20.0,200.85,200.79,4.76]
["bitfinex","SOLUSD",1737016923062,6.7005,200.91,200.8,23.776884]
["bitfinex","SOLUSD",1737016923761,0.12549,200.9,200.8,23.776884]
["bitfinex","SOLUSD",1737016924867,0.063,200.91,200.8,23.776884]
["bitfinex","SOLUSD",1737016925921,0.063,200.91,200.84,23.776884]
["bitfinex","SOLUSD",1737016928344,0.063,200.91,200.79,4.88549]
["bitfinex","SOLUSD",1737016928527,0.063,200.91,200.82,23.776884]
["bitfinex","SOLUSD",1737016928928,0.063,200.91,200.81,20.0]
["bitfinex","SOLUSD",1737016929239,0.063,200.91,200.82,23.776884]
["bitfinex","SOLUSD",1737016931862,0.063,200.91,200.86,23.776884]
["bitfinex","SOLUSD",1737016932223,0.063,200.91,200.82,20.0]
["bitfinex","SOLUSD",1737016932555,0.063,200.91,200.85,23.776884]
["bitfinex","SOLUSD",1737016933659,0.063,200.91,200.85,23.902374]
["bitfinex","SOLUSD",1737016934050,0.063,200.91,200.85,23.776884]
["bitfinex","SOLUSD",1737016934263,0.063,200.91,200.81,73.72]
["bitfinex","SOLUSD",1737016934559,0.063,200.91,200.82,4.74]
["bitfinex","SOLUSD",1737016936271,0.063,200.91,200.83,23.776884]
["bitfinex","SOLUSD",1737016938669,0.063,200.91,200.82,4.74]
["bitfinex","SOLUSD",1737016939164,20.0,200.87,200.78,55.3002]
["bitfinex","SOLUSD",1737016939545,20.0,200.87,200.79,4.72]
["bitfinex","SOLUSD",1737016940766,20.0,200.87,200.78,1.6002]
["bitfinex","SOLUSD",1737016941072,20.0,200.87,200.8,4.7]
["bitfinex","SOLUSD",1737016941462,6.5025,200.9,200.8,4.7]
["bitfinex","SOLUSD",1737016942874,6.5025,200.9,200.79,23.776884]
["bitfinex","SOLUSD",1737016943054,6.5025,200.9,200.8,4.7]
["bitfinex","SOLUSD",1737016946773,0.25098,200.89,200.8,4.7]
["bitfinex","SOLUSD",1737016946941,0.25098,200.89,200.77,0.03]
["bitfinex","SOLUSD",1737016947275,0.12549,200.89,200.81,4.68]
["bitfinex","SOLUSD",1737016947660,12.4452,200.88,200.82,4.68]
["bitfinex","SOLUSD",1737016947860,12.4452,200.88,200.77,23.806884]
["bitfinex","SOLUSD",1737016948050,12.4452,200.88,200.83,4.68]
["bitfinex","SOLUSD",1737016950179,12.57189,200.86,200.83,4.68]
["bitfinex","SOLUSD",1737016950977,20.12549,200.83,200.77,0.03]
["bitfinex","SOLUSD",1737016951171,20.12549,200.83,200.81,4.68]
["bitfinex","SOLUSD",1737016955854,20.0,200.83,200.81,4.68]
["bitfinex","SOLUSD",1737016957559,12.4485,200.83,200.81,4.68]
["bitfinex","SOLUSD",1737016958176,20.74362542,200.87,200.81,4.68]
["bitfinex","SOLUSD",1737016958351,32.4463,200.87,200.81,4.68]
["bitfinex","SOLUSD",1737016959272,6.5025,200.9,200.81,4.68]
["bitfinex","SOLUSD",1737016961068,0.12549,200.89,200.81,4.68]
["bitfinex","SOLUSD",1737016961882,0.063,200.91,200.82,23.776884]
["bitfinex","SOLUSD",1737016962253,0.063,200.91,200.83,0.31102904]
["bitfinex","SOLUSD",1737016965174,24.027864,200.9,200.83,0.31102904]
["bitfinex","SOLUSD",1737016965488,0.74362542,200.89,200.83,4.97102904]
["bitfinex","SOLUSD",1737016965988,0.12549,200.87,200.83,4.97102904]
["bitfinex","SOLUSD",1737016967373,0.25098,200.87,200.83,4.97102904]
["bitfinex","SOLUSD",1737016967565,0.12549,200.87,200.83,4.97102904]
["bitfinex","SOLUSD",1737016967766,0.25098,200.86,200.83,4.97102904]
["bitfinex","SOLUSD",1737016967965,0.12549,200.86,200.83,4.97102904]
["bitfinex","SOLUSD",1737016968268,20.0,200.85,200.83,0.31102904]
["bitfinex","SOLUSD",1737016968474,20.12549,200.85,200.84,4.66]
["bitfinex","SOLUSD",1737016971789,0.25098,200.84,200.77,0.03]
["bitfinex","SOLUSD",1737016972005,0.25098,200.82,200.77,0.03]
["bitfinex","SOLUSD",1737016972311,32.447,200.85,200.78,4.66]
["bitfinex","SOLUSD",1737016972672,0.25098,200.84,200.78,4.66]
["bitfinex","SOLUSD",1737016976105,0.12549,200.8,200.77,0.03]
["bitfinex","SOLUSD",1737016976262,20.25098,200.8,200.77,0.03]
["bitfinex","SOLUSD",1737016976466,0.12549,200.78,200.77,0.03]
["bitfinex","SOLUSD",1737016978170,8.16718,200.78,200.77,0.03]
["bitfinex","SOLUSD",1737016979078,6.51999,200.78,200.77,0.03]
["bitfinex","SOLUSD",1737016983297,13.19422542,200.8,200.77,0.03]
["bitfinex","SOLUSD",1737016983481,0.25098,200.79,200.77,0.03]
["bitfinex","SOLUSD",1737016984395,0.25098,200.79,200.7,0.88]
["bitfinex","SOLUSD",1737016984396,0.12549,200.73,200.7,0.88]
["bitfinex","SOLUSD",1737016984598,20.25098,200.71,200.7,0.88]
["bitfinex","SOLUSD",1737016985200,20.12549,200.71,200.7,0.88]
["bitfinex","SOLUSD",1737016985397,20.25098,200.71,200.7,0.88]
["bitfinex","SOLUSD",1737016985786,44.027864,200.71,200.7,0.88]
["bitfinex","SOLUSD",1737016986100,0.25098,200.7,200.58,1.5519]
["bitfinex","SOLUSD",1737016986298,33.45100542,200.7,200.58,1.5519]
["bitfinex","SOLUSD",1737016986595,33.32551542,200.7,200.59,5.32]
["bitfinex","SOLUSD",1737016986783,77.6,200.73,200.59,5.32]
["bitfinex","SOLUSD",1737016986971,0.74362542,200.72,200.59,5.32]
["bitfinex","SOLUSD",1737016987174,20.0,200.71,200.59,5.32]
["bitfinex","SOLUSD",1737016987674,14.10149,200.74,200.6,23.776884]
["bitfinex","SOLUSD",1737016987880,1.5217,200.74,200.6,23.776884]
["bitfinex","SOLUSD",1737016988709,1.5217,200.74,200.7,0.03]
["bitfinex","SOLUSD",1737016991209,0.12549,200.73,200.7,0.03]
["bitfinex","SOLUSD",1737016991417,0.86911542,200.73,200.7,0.03]
["bitfinex","SOLUSD",1737016992613,20.0,200.72,200.7,0.03]
["bitfinex","SOLUSD",1737016992912,0.12549,200.66,200.55,0.88]
["bitfinex","SOLUSD",1737016993089,20.0,200.64,200.55,0.88]
["bitfinex","SOLUSD",1737016993613,20.74362542,200.64,200.55,0.88]
["bitfinex","SOLUSD",1737016993814,0.74362542,200.64,200.56,5.48]
["bitfinex","SOLUSD",1737016994193,0.74362542,200.66,200.56,5.48]
["bitfinex","SOLUSD",1737016994525,0.74362542,200.68,200.55,0.88]
["bitfinex","SOLUSD",1737016994806,0.74362542,200.71,200.57,5.48]
["bitfinex","SOLUSD",1737016995017,8.076,200.72,200.57,5.48]
["bitfinex","SOLUSD",1737016995191,8.076,200.72,200.58,5.74469973]
["bitfinex","SOLUSD",1737016995383,8.076,200.72,200.59,23.776884]
["bitfinex","SOLUSD",1737016995807,8.076,200.72,200.59,23.73440941]
["bitfinex","SOLUSD",1737016996011,8.81962542,200.72,200.59,23.73440941]
["bitfinex","SOLUSD",1737016997116,0.12549,200.71,200.6,5.56]
["bitfinex","SOLUSD",1737016997289,0.74362542,200.7,200.6,5.56]
["bitfinex","SOLUSD",1737016997612,20.12549,200.69,200.61,5.56]
["bitfinex","SOLUSD",1737016997816,20.74362542,200.68,200.61,5.56]
["bitfinex","SOLUSD",1737016998012,0.12549,200.67,200.61,5.56]
["bitfinex","SOLUSD",1737016998215,0.25098,200.67,200.61,5.56]
["bitfinex","SOLUSD",1737016998416,0.74362542,200.66,200.61,5.56]
["bitfinex","SOLUSD",1737016998731,20.0,200.68,200.61,5.56]
["bitfinex","SOLUSD",1737016998931,0.74362542,200.7,200.61,5.56]
["bitfinex","SOLUSD",1737016999233,20.0,200.68,200.61,5.56]
["bitfinex","SOLUSD",1737016999391,0.86911542,200.67,200.61,5.56]
["bitfinex","SOLUSD",1737016999593,0.86911542,200.67,200.55,0.88]
["bitfinex","SOLUSD",1737016999791,0.86911542,200.67,200.56,5.56]
["bitfinex","SOLUSD",1737017000723,0.12549,200.66,200.56,5.56]
["bitfinex","SOLUSD",1737017000898,0.12549,200.64,200.57,5.56]
["bitfinex","SOLUSD",1737017001904,0.25098,200.65,200.57,5.56]
["bitfinex","SOLUSD",1737017002293,0.25098,200.65,200.57,5.54]
["bitfinex","SOLUSD",1737017002711,12.71048,200.65,200.57,5.54]
["bitfinex","SOLUSD",1737017002988,0.12549,200.63,200.57,5.54]
["bitfinex","SOLUSD",1737017004222,0.74362542,200.64,200.57,5.54]
["bitfinex","SOLUSD",1737017004819,0.74362542,200.68,200.57,5.54]
["bitfinex","SOLUSD",1737017005015,13.20082542,200.69,200.57,5.54]
["bitfinex","SOLUSD",1737017005215,13.20082542,200.69,200.56,0.03]
["bitfinex","SOLUSD",1737017005396,0.12549,200.68,200.57,5.54]
["bitfinex","SOLUSD",1737017007096,0.12549,200.65,200.57,5.54]
["bitfinex","SOLUSD",1737017007300,0.99460542,200.65,200.56,5.55]
["bitfinex","SOLUSD",1737017007912,12.4566,200.7,200.56,5.55]
["bitfinex","SOLUSD",1737017008093,0.74362542,200.69,200.56,5.55]
["bitfinex","SOLUSD",1737017008914,0.25098,200.68,200.56,5.55]
["bitfinex","SOLUSD",1737017009218,0.74362542,200.67,200.56,5.55]
["bitfinex","SOLUSD",1737017009428,0.25098,200.66,200.56,5.55]
["bitfinex","SOLUSD",1737017009616,0.99460542,200.66,200.57,5.5]
["bitfinex","SOLUSD",1737017010516,0.25098,200.64,200.57,5.5]
["bitfinex","SOLUSD",1737017010721,0.74362542,200.63,200.56,0.03]
["bitfinex","SOLUSD",1737017011517,0.25098,200.64,200.56,0.03]
["bitfinex","SOLUSD",1737017011705,19.0938,200.65,200.56,0.03]
["bitfinex","SOLUSD",1737017012026,0.74362542,200.67,200.56,0.03]
["bitfinex","SOLUSD",1737017012399,0.74362542,200.68,200.56,0.03]
["bitfinex","SOLUSD",1737017012595,0.25098,200.66,200.56,0.03]
["bitfinex","SOLUSD",1737017012814,0.74362542,200.65,200.56,0.03]
["bitfinex","SOLUSD",1737017013326,32.4582,200.67,200.56,0.03]
["bitfinex","SOLUSD",1737017013622,20.0,200.67,200.56,23.806884]
["bitfinex","SOLUSD",1737017015325,0.74362542,200.66,200.56,23.806884]
["bitfinex","SOLUSD",1737017016330,0.74362542,200.66,200.56,0.03]
["bitfinex","SOLUSD",1737017016928,0.25098,200.65,200.56,0.03]
["bitfinex","SOLUSD",1737017017114,0.25098,200.63,200.56,0.03]
["bitfinex","SOLUSD",1737017017311,0.74362542,200.62,200.56,0.03]
["bitfinex","SOLUSD",1737017018320,20.0,200.61,200.56,0.03]
["bitfinex","SOLUSD",1737017018512,0.74362542,200.6,200.56,0.03]
["bitfinex","SOLUSD",1737017019026,6.0929,200.61,200.56,0.03]
["bitfinex","SOLUSD",1737017019545,0.74362542,200.62,200.56,0.03]
["bitfinex","SOLUSD",1737017019710,0.74362542,200.65,200.56,0.03]
["bitfinex","SOLUSD",1737017020027,6.83652542,200.66,200.56,23.806884]
["bitfinex","SOLUSD",1737017020230,6.0929,200.66,200.56,23.806884]
["bitfinex","SOLUSD",1737017020604,0.74362542,200.69,200.56,23.806884]
["bitfinex","SOLUSD",1737017020826,13.20042542,200.7,200.58,23.776884]
["bitfinex","SOLUSD",1737017022315,0.25098,200.69,200.57,1.6167]
["bitfinex","SOLUSD",1737017022512,20.0,200.64,200.56,0.03]
["bitfinex","SOLUSD",1737017022719,0.74362542,200.63,200.56,5.85]
["bitfinex","SOLUSD",1737017023234,0.74362542,200.66,200.56,5.85]
["bitfinex","SOLUSD",1737017023534,0.74362542,200.7,200.56,5.85]
["bitfinex","SOLUSD",1737017023833,0.74362542,200.7,200.57,23.776884]
["bitfinex","SOLUSD",1737017024435,20.0,200.68,200.57,23.776884]
["bitfinex","SOLUSD",1737017024643,0.99460542,200.67,200.56,5.85]
["bitfinex","SOLUSD",1737017025243,12.4588,200.66,200.56,5.85]
["bitfinex","SOLUSD",1737017025412,0.74362542,200.65,200.56,5.85]
["bitfinex","SOLUSD",1737017025937,20.0,200.63,200.56,0.03]
["bitfinex","SOLUSD",1737017026133,0.74362542,200.62,200.56,0.03]
["bitfinex","SOLUSD",1737017026354,0.25098,200.61,200.56,0.03]
["bitfinex","SOLUSD",1737017026528,0.74362542,200.6,200.56,0.03]
["bitfinex","SOLUSD",1737017027245,32.4632,200.59,200.56,0.03]
["bitfinex","SOLUSD",1737017028654,6.0929,200.62,200.56,0.03]
["bitfinex","SOLUSD",1737017028948,0.74362542,200.61,200.56,0.03]
["bitfinex","SOLUSD",1737017029252,13.20552542,200.61,200.56,0.03]
["bitfinex","SOLUSD",1737017029975,12.4619,200.61,200.56,0.03]
["bitfinex","SOLUSD",1737017031344,13.20552542,200.61,200.56,0.03]
["bitfinex","SOLUSD",1737017032356,12.4619,200.61,200.56,0.03]
["bitfinex","SOLUSD",1737017036364,12.4599,200.65,200.56,0.03]
["bitfinex","SOLUSD",1737017037129,12.4599,200.65,200.56,23.806884]
["bitfinex","SOLUSD",1737017037329,12.4599,200.65,200.56,0.03]
["bitfinex","SOLUSD",1737017038754,13.20352542,200.65,200.56,0.03]
["bitfinex","SOLUSD",1737017039138,13.20352542,200.65,200.57,5.8]
["bitfinex","SOLUSD",1737017039639,13.20352542,200.65,200.56,5.78]
["bitfinex","SOLUSD",1737017040659,12.4599,200.65,200.57,23.776884]
["bitfinex","SOLUSD",1737017040960,12.4599,200.65,200.56,29.556884]
["bitfinex","SOLUSD",1737017040961,12.4599,200.65,200.56,5.78]
["bitfinex","SOLUSD",1737017041533,14.0932,200.69,200.57,23.776884]
["bitfinex","SOLUSD",1737017041732,7.15982542,200.72,200.57,24.027864]
["bitfinex","SOLUSD",1737017041936,6.4162,200.72,200.57,24.027864]
["bitfinex","SOLUSD",1737017042329,0.063,200.72,200.6,23.776884]
["bitfinex","SOLUSD",1737017042534,0.063,200.72,200.62,23.776884]
["bitfinex","SOLUSD",1737017042730,0.063,200.72,200.66,23.776884]
["bitfinex","SOLUSD",1737017042948,0.063,200.72,200.69,20.0]
["bitfinex","SOLUSD",1737017043240,0.063,200.72,200.71,25.433684]
["bitfinex","SOLUSD",1737017043653,0.063,200.72,200.71,31.935084]
["bitfinex","SOLUSD",1737017044260,0.063,200.72,200.55,15.8]
["bitfinex","SOLUSD",1737017044261,0.063,200.72,200.58,29.8]
["bitfinex","SOLUSD",1737017044446,77.6,200.68,200.55,0.88]
["bitfinex","SOLUSD",1737017044769,12.4576,200.68,200.55,0.88]
["bitfinex","SOLUSD",1737017044945,0.99787589,200.72,200.55,0.88]
["bitfinex","SOLUSD",1737017045139,12.5182,200.72,200.56,0.37845823]
["bitfinex","SOLUSD",1737017045340,12.5182,200.72,200.58,0.12549]
["bitfinex","SOLUSD",1737017045546,0.063,200.72,200.62,23.776884]
["bitfinex","SOLUSD",1737017046062,0.063,200.72,200.63,6.75238]
["bitfinex","SOLUSD",1737017046275,0.063,200.72,200.64,24.15439228]
["bitfinex","SOLUSD",1737017046579,0.063,200.72,200.68,23.776884]
["bitfinex","SOLUSD",1737017046881,0.063,200.72,200.7,23.776884]
["bitfinex","SOLUSD",1737017050945,0.063,200.72,200.57,0.37705962]
["bitfinex","SOLUSD",1737017051152,0.063,200.72,200.58,8.1582]
["bitfinex","SOLUSD",1737017051455,0.063,200.72,200.65,5.74]
["bitfinex","SOLUSD",1737017051662,0.063,200.72,200.58,8.1582]
["bitfinex","SOLUSD",1737017051863,6.3532,200.71,200.56,53.81]
["bitfinex","SOLUSD",1737017052186,20.0,200.68,200.57,5.74]
["bitfinex","SOLUSD",1737017052390,0.25098,200.66,200.57,5.74]
["bitfinex","SOLUSD",1737017052594,0.93479541,200.65,200.57,5.74]
["bitfinex","SOLUSD",1737017053593,13.39469541,200.65,200.57,5.74]
["bitfinex","SOLUSD",1737017053793,12.4599,200.65,200.57,5.74]
["bitfinex","SOLUSD",1737017054263,0.25098,200.59,200.4,0.37879791]
["bitfinex","SOLUSD",1737017054449,0.25098,200.59,200.42,5.86]
["bitfinex","SOLUSD",1737017055093,1.18605863,200.59,200.42,5.86]
["bitfinex","SOLUSD",1737017055252,1.18605863,200.59,200.43,23.776884]
["bitfinex","SOLUSD",1737017055451,1.18605863,200.59,200.42,0.14]
["bitfinex","SOLUSD",1737017055680,1.18605863,200.59,200.43,5.72]
["bitfinex","SOLUSD",1737017055882,12.4638,200.58,200.43,5.72]
["bitfinex","SOLUSD",1737017056256,20.0,200.55,200.44,5.7]
["bitfinex","SOLUSD",1737017056570,20.93517049,200.55,200.44,5.7]
["bitfinex","SOLUSD",1737017057146,0.93517049,200.55,200.45,5.7]
["bitfinex","SOLUSD",1737017057354,12.4638,200.58,200.45,5.7]
["bitfinex","SOLUSD",1737017058173,0.25098,200.57,200.45,5.7]
["bitfinex","SOLUSD",1737017058379,0.93517668,200.56,200.45,5.7]
["bitfinex","SOLUSD",1737017058559,20.0,200.59,200.45,5.7]
["bitfinex","SOLUSD",1737017058880,20.0,200.59,200.46,29.456884]
["bitfinex","SOLUSD",1737017059471,20.0,200.59,200.47,23.776884]
["bitfinex","SOLUSD",1737017059779,20.0,200.59,200.47,29.456884]
["bitfinex","SOLUSD",1737017061385,0.25098,200.6,200.47,5.68]
["bitfinex","SOLUSD",1737017061555,12.4634,200.59,200.47,5.68]
["bitfinex","SOLUSD",1737017062055,13.39846885,200.59,200.47,5.68]
["bitfinex","SOLUSD",1737017062274,12.4634,200.59,200.47,5.68]
["bitfinex","SOLUSD",1737017062650,20.0,200.61,200.47,5.68]
["bitfinex","SOLUSD",1737017062957,20.0,200.6,200.47,5.68]
["bitfinex","SOLUSD",1737017064258,20.0,200.6,200.5,23.0547387]
["bitfinex","SOLUSD",1737017064456,12.4611,200.63,200.52,23.0547387]
["bitfinex","SOLUSD",1737017064658,6.3532,200.64,200.54,23.0547387]
["bitfinex","SOLUSD",1737017065065,6.457,200.7,200.58,23.776884]
["bitfinex","SOLUSD",1737017065379,6.457,200.7,200.61,23.0547387]
["bitfinex","SOLUSD",1737017065677,6.457,200.7,200.6,46.8316227]
["bitfinex","SOLUSD",1737017065876,6.457,200.7,200.62,23.776884]
["bitfinex","SOLUSD",1737017066176,20.5267,200.75,200.63,23.0547387]
["bitfinex","SOLUSD",1737017066757,20.5267,200.75,200.62,23.0547387]
["bitfinex","SOLUSD",1737017067152,21.46097287,200.75,200.62,23.0547387]
["bitfinex","SOLUSD",1737017067383,21.46097287,200.75,200.63,5.62]
["bitfinex","SOLUSD",1737017067384,0.99729329,200.72,200.63,5.62]
["bitfinex","SOLUSD",1737017067685,0.25098,200.69,200.63,5.62]
["bitfinex","SOLUSD",1737017067853,1.18559431,200.69,200.55,5.62]
["bitfinex","SOLUSD",1737017068051,6.457,200.66,200.51,20.0]
["bitfinex","SOLUSD",1737017068271,0.93483158,200.65,200.56,5.62]
["bitfinex","SOLUSD",1737017068460,20.0,200.63,200.56,5.62]
["bitfinex","SOLUSD",1737017068666,20.93491363,200.63,200.56,5.62]
["bitfinex","SOLUSD",1737017069069,6.457,200.66,200.56,5.62]
["bitfinex","SOLUSD",1737017069070,0.93482333,200.65,200.56,5.62]
["bitfinex","SOLUSD",1737017069577,6.457,200.66,200.56,5.62]
["bitfinex","SOLUSD",1737017069952,6.457,200.66,200.57,23.776884]
["bitfinex","SOLUSD",1737017070160,18.9131,200.71,200.58,23.0547387]
["bitfinex","SOLUSD",1737017070371,0.12549,200.7,200.59,23.0547387]
["bitfinex","SOLUSD",1737017070550,0.25098,200.7,200.59,23.0547387]
["bitfinex","SOLUSD",1737017070758,18.9131,200.71,200.59,23.0547387]
["bitfinex","SOLUSD",1737017071367,6.457,200.71,200.6,46.8316227]
["bitfinex","SOLUSD",1737017071568,6.457,200.71,200.61,23.0547387]
["bitfinex","SOLUSD",1737017072178,6.457,200.71,200.6,23.776884]
["bitfinex","SOLUSD",1737017072971,6.457,200.71,200.6,23.0547387]
["bitfinex","SOLUSD",1737017073297,6.457,200.71,200.6,23.776884]
["bitfinex","SOLUSD",1737017074084,0.93442588,200.7,200.57,23.0547387]
["bitfinex","SOLUSD",1737017074393,0.12549,200.69,200.56,5.62]
["bitfinex","SOLUSD",1737017075167,20.25098,200.67,200.47,9.8995]
["bitfinex","SOLUSD",1737017075372,0.25098,200.65,200.48,23.0547387]
["bitfinex","SOLUSD",1737017075678,0.12549,200.63,200.48,28.6147387]
["bitfinex","SOLUSD",1737017075868,0.12549,200.63,200.48,5.56]
["bitfinex","SOLUSD",1737017076065,0.12549,200.63,200.49,23.776884]
["bitfinex","SOLUSD",1737017076255,12.58659,200.63,200.49,23.776884]
["bitfinex","SOLUSD",1737017076458,0.93486425,200.62,200.48,5.56]
["bitfinex","SOLUSD",1737017077064,0.93486425,200.62,200.48,28.6147387]
["bitfinex","SOLUSD",1737017077270,14.20259,200.63,200.51,23.776884]
["bitfinex","SOLUSD",1737017077794,14.20259,200.63,200.51,46.8316227]
["bitfinex","SOLUSD",1737017078588,14.20259,200.63,200.52,0.31609043]
["bitfinex","SOLUSD",1737017078761,0.93488165,200.66,200.53,23.776884]
["bitfinex","SOLUSD",1737017078966,12.4588,200.67,200.53,23.776884]
["bitfinex","SOLUSD",1737017078967,0.93477148,200.65,200.53,23.0547387]
["bitfinex","SOLUSD",1737017079178,0.93481251,200.68,200.55,23.0547387]
["bitfinex","SOLUSD",1737017079586,20.0,200.67,200.56,24.09291138]
["bitfinex","SOLUSD",1737017079766,20.0,200.67,200.56,47.14765008]
["bitfinex","SOLUSD",1737017080087,20.0,200.67,200.56,24.09291138]
["bitfinex","SOLUSD",1737017080484,12.58339,200.68,200.56,47.14765008]
["bitfinex","SOLUSD",1737017082882,12.58339,200.68,200.56,24.09291138]
["bitfinex","SOLUSD",1737017083186,0.93461816,200.67,200.56,0.31602738]
["bitfinex","SOLUSD",1737017083665,0.93461816,200.67,200.57,5.48]
["bitfinex","SOLUSD",1737017084502,12.4595,200.65,200.57,5.48]
["bitfinex","SOLUSD",1737017084804,13.39428141,200.65,200.57,5.48]
["bitfinex","SOLUSD",1737017085396,13.39428141,200.65,200.58,5.46]
["bitfinex","SOLUSD",1737017085580,0.12549,200.64,200.58,5.46]
["bitfinex","SOLUSD",1737017085783,0.93483259,200.63,200.58,5.46]
["bitfinex","SOLUSD",1737017086171,0.93483259,200.63,200.49,23.0547387]
["bitfinex","SOLUSD",1737017086172,20.0,200.62,200.49,23.0547387]
["bitfinex","SOLUSD",1737017086392,20.0,200.62,200.56,5.46]
["bitfinex","SOLUSD",1737017086797,20.93488922,200.62,200.56,5.46]
["bitfinex","SOLUSD",1737017086986,20.0,200.62,200.56,5.46]
["bitfinex","SOLUSD",1737017087384,1.06035357,200.64,200.56,5.46]
["bitfinex","SOLUSD",1737017088200,20.0,200.62,200.56,5.46]
["bitfinex","SOLUSD",1737017088501,0.93492252,200.61,200.56,5.46]
["bitfinex","SOLUSD",1737017089474,6.78609,200.6,200.48,53.78]
["bitfinex","SOLUSD",1737017089778,0.93506397,200.59,200.48,53.78]
["bitfinex","SOLUSD",1737017090098,0.93506397,200.59,200.49,5.44]
["bitfinex","SOLUSD",1737017090804,6.78609,200.6,200.5,23.776884]
["bitfinex","SOLUSD",1737017090805,6.6606,200.6,200.5,23.776884]
["bitfinex","SOLUSD",1737017091413,1.060457,200.59,200.49,5.44]
["bitfinex","SOLUSD",1737017092610,1.060457,200.59,200.48,53.78]
["bitfinex","SOLUSD",1737017092812,1.060457,200.59,200.49,5.42]
["bitfinex","SOLUSD",1737017094197,1.060457,200.59,200.48,53.78]
["bitfinex","SOLUSD",1737017094198,20.25098,200.56,200.48,53.78]
["bitfinex","SOLUSD",1737017094376,0.93523792,200.55,200.48,53.78]
["bitfinex","SOLUSD",1737017094574,0.93523792,200.55,200.44,5.42]
["bitfinex","SOLUSD",1737017094974,0.12549,200.54,200.44,5.42]
["bitfinex","SOLUSD",1737017095273,0.93523792,200.55,200.44,5.42]
["bitfinex","SOLUSD",1737017095473,21.06068654,200.56,200.44,5.42]
["bitfinex","SOLUSD",1737017095917,0.12549,200.55,200.44,5.42]
["bitfinex","SOLUSD",1737017098119,0.12549,200.55,200.42,0.17]
["bitfinex","SOLUSD",1737017098120,0.93520068,200.54,200.45,5.38]
["bitfinex","SOLUSD",1737017099084,1.06072592,200.55,200.45,5.38]
["bitfinex","SOLUSD",1737017100221,0.93523592,200.55,200.45,5.38]
["bitfinex","SOLUSD",1737017100384,20.0,200.57,200.46,23.776884]
["bitfinex","SOLUSD",1737017100584,6.6606,200.6,200.46,23.776884]
["bitfinex","SOLUSD",1737017101083,13.9976,200.64,200.48,1.5831]
["bitfinex","SOLUSD",1737017101315,0.063,200.62,200.52,23.776884]
["bitfinex","SOLUSD",1737017101515,0.063,200.62,200.56,23.776884]
["bitfinex","SOLUSD",1737017101836,0.063,200.62,200.57,5.36]
["bitfinex","SOLUSD",1737017103244,20.0,200.58,200.57,5.36]
["bitfinex","SOLUSD",1737017103410,20.12549,200.58,200.57,5.36]
["bitfinex","SOLUSD",1737017103611,20.12549,200.58,200.43,1.5831]
["bitfinex","SOLUSD",1737017103612,20.0,200.57,200.51,5.34]
["bitfinex","SOLUSD",1737017103919,0.935175,200.56,200.51,5.34]
["bitfinex","SOLUSD",1737017104609,20.93515355,200.57,200.51,5.34]
["bitfinex","SOLUSD",1737017104814,7.9184,200.6,200.51,5.34]
["bitfinex","SOLUSD",1737017105078,6.3813,200.6,200.52,23.776884]
["bitfinex","SOLUSD",1737017105539,0.063,200.62,200.52,23.776884]
["bitfinex","SOLUSD",1737017106342,0.25098,200.61,200.51,5.34]
["bitfinex","SOLUSD",1737017106549,0.93501753,200.6,200.51,5.34]
["bitfinex","SOLUSD",1737017106707,0.25098,200.59,200.51,5.34]
["bitfinex","SOLUSD",1737017106911,0.9351457,200.58,200.51,5.34]
["bitfinex","SOLUSD",1737017107635,20.0,200.56,200.51,5.34]
["bitfinex","SOLUSD",1737017107946,0.063,200.62,200.51,5.34]
["bitfinex","SOLUSD",1737017108236,33.39694295,200.61,200.51,5.34]
["bitfinex","SOLUSD",1737017109441,20.93504295,200.61,200.51,5.34]
["bitfinex","SOLUSD",1737017109841,0.063,200.62,200.52,23.776884]
["bitfinex","SOLUSD",1737017115218,0.063,200.62,200.54,23.776884]
["bitfinex","SOLUSD",1737017115443,0.063,200.62,200.55,0.25098]
["bitfinex","SOLUSD",1737017115643,0.063,200.62,200.58,23.776884]
["bitfinex","SOLUSD",1737017116825,0.063,200.62,200.58,27.515884]
["bitfinex","SOLUSD",1737017119248,0.063,200.62,200.61,43.776884]
["bitfinex","SOLUSD",1737017122344,0.063,200.71,200.65,20.0]
["bitfinex","SOLUSD",1737017122660,0.063,200.71,200.67,23.776884]
["bitfinex","SOLUSD",1737017124971,0.063,200.71,200.7,43.776884]
["bitfinex","SOLUSD",1737017126655,0.063,200.71,200.66,5.24]
["bitfinex","SOLUSD",1737017127739,0.063,200.71,200.67,23.776884]
["bitfinex","SOLUSD",1737017131144,0.063,200.71,200.57,59.0837]
["bitfinex","SOLUSD",1737017131145,6.1084,200.71,200.57,59.0837]
["bitfinex","SOLUSD",1737017131475,7.04281269,200.71,200.58,5.24]
["bitfinex","SOLUSD",1737017132050,0.25098,200.7,200.57,53.78]
["bitfinex","SOLUSD",1737017132270,0.93462927,200.69,200.58,5.24]
["bitfinex","SOLUSD",1737017132747,0.25098,200.68,200.58,5.24]
["bitfinex","SOLUSD",1737017132953,0.93467485,200.67,200.58,5.24]
["bitfinex","SOLUSD",1737017133688,0.25098,200.66,200.59,5.22]
["bitfinex","SOLUSD",1737017133981,8.64392002,200.65,200.57,53.78]
["bitfinex","SOLUSD",1737017134162,0.25098,200.64,200.57,53.78]
["bitfinex","SOLUSD",1737017134362,0.25098,200.62,200.57,53.78]
["bitfinex","SOLUSD",1737017134565,0.93493708,200.61,200.57,53.78]
["bitfinex","SOLUSD",1737017135645,0.25098,200.6,200.57,53.78]
["bitfinex","SOLUSD",1737017136584,0.93498804,200.59,200.57,53.78]
["bitfinex","SOLUSD",1737017136894,1.91158,200.56,200.55,0.03]
["bitfinex","SOLUSD",1737017137194,2.84686093,200.56,200.49,0.03]
["bitfinex","SOLUSD",1737017139177,2.59588093,200.56,200.49,0.03]
["bitfinex","SOLUSD",1737017139365,1.6606,200.56,200.49,0.03]
["bitfinex","SOLUSD",1737017139561,6.3376,200.57,200.49,0.03]
["bitfinex","SOLUSD",1737017140149,6.3376,200.57,200.5,0.43478522]
["bitfinex","SOLUSD",1737017140972,78.53493814,200.6,200.5,0.43478522]
["bitfinex","SOLUSD",1737017141478,6.58858,200.61,200.5,0.43478522]
["bitfinex","SOLUSD",1737017141479,7.52355305,200.61,200.5,0.43478522]
["bitfinex","SOLUSD",1737017142357,6.3376,200.61,200.5,0.43478522]
["bitfinex","SOLUSD",1737017142559,6.3376,200.66,200.53,23.776884]
["bitfinex","SOLUSD",1737017142766,6.3376,200.66,200.54,20.0]
["bitfinex","SOLUSD",1737017143090,6.3376,200.66,200.55,23.776884]
["bitfinex","SOLUSD",1737017143586,0.25098,200.7,200.56,0.43478522]
["bitfinex","SOLUSD",1737017143765,0.93459617,200.69,200.56,0.43478522]
["bitfinex","SOLUSD",1737017144486,0.25098,200.68,200.56,20.43478522]
["bitfinex","SOLUSD",1737017144671,0.93469917,200.67,200.56,20.43478522]
["bitfinex","SOLUSD",1737017144982,0.93469917,200.67,200.56,0.43478522]
["bitfinex","SOLUSD",1737017145190,0.93469917,200.67,200.56,24.21166922]
["bitfinex","SOLUSD",1737017145392,0.25098,200.69,200.56,0.43478522]
["bitfinex","SOLUSD",1737017145589,0.93464245,200.68,200.56,24.21166922]
["bitfinex","SOLUSD",1737017145889,20.25098,200.67,200.56,0.43478522]
["bitfinex","SOLUSD",1737017146090,0.25098,200.65,200.56,0.43478522]
["bitfinex","SOLUSD",1737017146271,20.93484874,200.66,200.57,5.16]
["bitfinex","SOLUSD",1737017146272,0.25098,200.63,200.57,5.16]
["bitfinex","SOLUSD",1737017146467,0.93495806,200.62,200.57,5.16]
["bitfinex","SOLUSD",1737017147787,0.93490557,200.64,200.57,5.16]
["bitfinex","SOLUSD",1737017148494,0.25098,200.61,200.57,5.16]
["bitfinex","SOLUSD",1737017148677,7.52361231,200.61,200.57,5.16]
["bitfinex","SOLUSD",1737017150093,7.27263231,200.61,200.57,5.16]
["bitfinex","SOLUSD",1737017150295,6.3376,200.61,200.57,5.16]
["bitfinex","SOLUSD",1737017152675,0.063,200.62,200.57,5.16]
["bitfinex","SOLUSD",1737017153095,0.063,200.62,200.58,0.43478522]
["bitfinex","SOLUSD",1737017154402,0.99785806,200.62,200.58,0.43478522]
["bitfinex","SOLUSD",1737017154873,0.25098,200.61,200.58,0.43478522]
["bitfinex","SOLUSD",1737017155077,0.9349897,200.6,200.58,0.43478522]
["bitfinex","SOLUSD",1737017156698,0.25098,200.59,200.58,0.43478522]
["bitfinex","SOLUSD",1737017156905,1.18605636,200.59,200.58,0.43478522]
["bitfinex","SOLUSD",1737017157100,0.93507636,200.59,200.58,0.43478522]
["bitfinex","SOLUSD",1737017157404,0.93501335,200.61,200.58,0.43478522]
["bitfinex","SOLUSD",1737017160207,20.25098,200.6,200.58,0.43478522]
["bitfinex","SOLUSD",1737017160393,1.18611589,200.59,200.58,0.43478522]
["bitfinex","SOLUSD",1737017160588,0.93513589,200.59,200.58,0.43478522]
["bitfinex","SOLUSD",1737017161809,1.18611589,200.59,200.58,0.43478522]
["bitfinex","SOLUSD",1737017163417,0.9980153,200.62,200.58,0.43478522]
["bitfinex","SOLUSD",1737017166523,0.25098,200.61,200.58,0.43478522]
["bitfinex","SOLUSD",1737017166723,20.25098,200.59,200.58,0.43478522]
["bitfinex","SOLUSD",1737017168325,0.25098,200.59,200.58,0.43478522]
["bitfinex","SOLUSD",1737017169038,0.93503107,200.6,200.58,0.43478522]
["bitfinex","SOLUSD",1737017169210,0.93496669,200.61,200.58,0.43478522]
["bitfinex","SOLUSD",1737017170225,0.25098,200.6,200.58,0.43478522]
["bitfinex","SOLUSD",1737017170432,0.93513413,200.59,200.58,0.43478522]
["bitfinex","SOLUSD",1737017170729,20.93513413,200.59,200.58,0.43478522]
["bitfinex","SOLUSD",1737017171704,21.18611413,200.59,200.58,0.43478522]
["bitfinex","SOLUSD",1737017174142,21.24911413,200.59,200.58,0.43478522]
["bitfinex","SOLUSD",1737017174443,0.25098,200.58,200.55,0.03]
["bitfinex","SOLUSD",1737017175037,0.9351102,200.57,200.55,0.03]
["bitfinex","SOLUSD",1737017175355,1.18610704,200.58,200.55,0.03]
["bitfinex","SOLUSD",1737017177633,0.063,200.59,200.55,0.03]
["bitfinex","SOLUSD",1737017177833,0.93498047,200.58,200.55,0.03]
["bitfinex","SOLUSD",1737017178038,0.25098,200.57,200.55,0.03]
["bitfinex","SOLUSD",1737017178239,1.18613066,200.57,200.55,0.03]
["bitfinex","SOLUSD",1737017178544,0.063,200.59,200.55,0.03]
["bitfinex","SOLUSD",1737017179350,0.31398,200.59,200.55,0.03]
["bitfinex","SOLUSD",1737017179545,0.25098,200.57,200.55,0.03]
["bitfinex","SOLUSD",1737017179935,0.12549,200.57,200.55,0.03]
["bitfinex","SOLUSD",1737017180534,0.063,200.59,200.55,0.03]
["bitfinex","SOLUSD",1737017182466,0.063,200.59,200.55,23.806884]
["bitfinex","SOLUSD",1737017182631,0.063,200.59,200.55,28.793084]
["bitfinex","SOLUSD",1737017182830,0.063,200.59,200.58,43.776884]
["bitfinex","SOLUSD",1737017184157,0.063,200.59,200.55,0.03]
["bitfinex","SOLUSD",1737017185238,0.063,200.59,200.56,5.02]
["bitfinex","SOLUSD",1737017189668,0.18849,200.59,200.56,5.02]
["bitfinex","SOLUSD",1737017190035,0.25098,200.57,200.55,0.03]
["bitfinex","SOLUSD",1737017191152,0.25098,200.56,200.55,0.03]
["bitfinex","SOLUSD",1737017192853,0.93512472,200.58,200.55,0.03]
["bitfinex","SOLUSD",1737017193052,13.46128336,200.59,200.55,0.03]
["bitfinex","SOLUSD",1737017193475,0.25098,200.58,200.55,0.03]
["bitfinex","SOLUSD",1737017194556,0.063,200.59,200.55,0.03]
["bitfinex","SOLUSD",1737017195083,0.99801996,200.59,200.55,0.03]
["bitfinex","SOLUSD",1737017195295,0.25098,200.58,200.55,0.03]
["bitfinex","SOLUSD",1737017198291,0.25098,200.56,200.55,0.03]
["bitfinex","SOLUSD",1737017198495,0.9351534,200.58,200.55,0.03]
["bitfinex","SOLUSD",1737017198877,0.99806726,200.59,200.55,0.03]
["bitfinex","SOLUSD",1737017199078,0.063,200.59,200.55,0.03]
["bitfinex","SOLUSD",1737017201870,0.063,200.59,200.56,0.43478261]
["bitfinex","SOLUSD",1737017205098,0.063,200.59,200.58,20.0]
["bitfinex","SOLUSD",1737017205280,0.063,200.59,200.58,21.6633]
["bitfinex","SOLUSD",1737017205479,0.063,200.59,200.58,22.09808261]
["bitfinex","SOLUSD",1737017205800,0.063,200.59,200.58,2.09808261]
["bitfinex","SOLUSD",1737017210403,0.063,200.59,200.58,2.12808261]
["bitfinex","SOLUSD",1737017210905,0.063,200.59,200.58,25.90496661]
["bitfinex","SOLUSD",1737017212389,0.063,200.59,200.58,30.78496661]
["bitfinex","SOLUSD",1737017214785,0.063,200.59,200.58,35.77046661]
["bitfinex","SOLUSD",1737017214986,0.063,200.59,200.58,35.89595661]
["bitfinex","SOLUSD",1737017215187,0.063,200.59,200.58,36.02144661]
["bitfinex","SOLUSD",1737017215908,0.0001,200.59,200.58,36.02144661]
["bitfinex","SOLUSD",1737017216099,0.063,200.62,200.61,20.0]
["bitfinex","SOLUSD",1737017216414,0.063,200.71,200.65,20.0]
["bitfinex","SOLUSD",1737017216595,0.063,200.71,200.66,23.776884]
["bitfinex","SOLUSD",1737017216794,0.063,200.71,200.69,20.0]
["bitfinex","SOLUSD",1737017216999,0.063,200.71,200.7,4.86]
["bitfinex","SOLUSD",1737017217211,0.063,200.71,200.7,5.29478261]
["bitfinex","SOLUSD",1737017219316,0.063,200.71,200.7,29.07166661]
["bitfinex","SOLUSD",1737017220702,0.063,200.71,200.7,29.32264661]
["bitfinex","SOLUSD",1737017227707,0.063,200.71,200.7,33.05954661]
["bitfinex","SOLUSD",1737017228828,0.063,200.71,200.7,0.43478261]
["bitfinex","SOLUSD",1737017229329,0.063,200.71,200.7,20.43478261]
["bitfinex","SOLUSD",1737017229530,0.063,200.71,200.7,25.25478261]
["bitfinex","SOLUSD",1737017230135,0.063,200.71,200.7,5.25478261]
["bitfinex","SOLUSD",1737017230699,0.063,200.71,200.7,0.43478261]
["bitfinex","SOLUSD",1737017230900,77.663,200.71,200.7,0.43478261]
["bitfinex","SOLUSD",1737017231119,0.063,200.71,200.7,0.43478261]
["bitfinex","SOLUSD",1737017231313,1.625,200.7,200.69,4.82]
["bitfinex","SOLUSD",1737017231511,7.83549,200.7,200.69,4.82]
["bitfinex","SOLUSD",1737017231719,0.25098,200.69,200.68,53.78]
["bitfinex","SOLUSD",1737017232209,0.25098,200.69,200.65,4.82]
["bitfinex","SOLUSD",1737017232406,0.12549,200.69,200.65,4.82]
["bitfinex","SOLUSD",1737017232729,7.71,200.7,200.65,4.82]
["bitfinex","SOLUSD",1737017235245,2.45443923,200.7,200.65,4.82]
["bitfinex","SOLUSD",1737017236326,2.45443923,200.7,200.66,4.84]
["bitfinex","SOLUSD",1737017236731,0.12549,200.69,200.66,4.84]
["bitfinex","SOLUSD",1737017236926,0.25098,200.69,200.62,0.03]
["bitfinex","SOLUSD",1737017237244,0.12549,200.67,200.64,4.84]
["bitfinex","SOLUSD",1737017237417,77.6,200.65,200.64,4.84]
["bitfinex","SOLUSD",1737017237614,0.12549,200.65,200.64,4.84]
["bitfinex","SOLUSD",1737017237846,0.12549,200.65,200.62,4.85]
["bitfinex","SOLUSD",1737017238515,1.625,200.68,200.62,4.85]
["bitfinex","SOLUSD",1737017239534,102.56248319,200.67,200.62,4.85]
["bitfinex","SOLUSD",1737017239747,115.02088319,200.67,200.62,4.85]
["bitfinex","SOLUSD",1737017240054,114.086264,200.67,200.62,0.03]
["bitfinex","SOLUSD",1737017240214,0.25098,200.63,200.62,0.03]
["bitfinex","SOLUSD",1737017240424,1.18580064,200.63,200.62,0.03]
["bitfinex","SOLUSD",1737017240958,0.25098,200.63,200.62,0.03]
["bitfinex","SOLUSD",1737017243438,0.25098,200.61,200.58,0.03]
["bitfinex","SOLUSD",1737017243646,1.18590926,200.61,200.58,0.03]
["bitfinex","SOLUSD",1737017243815,0.25098,200.61,200.58,0.03]
["bitfinex","SOLUSD",1737017244239,0.12549,200.59,200.58,0.03]
["bitfinex","SOLUSD",1737017245228,26.59379278,200.59,200.58,0.03]
["bitfinex","SOLUSD",1737017246330,1.88188,200.59,200.58,0.03]
["bitfinex","SOLUSD",1737017247124,21.88188,200.59,200.58,0.03]
["bitfinex","SOLUSD",1737017247324,45.658764,200.59,200.58,0.03]
["bitfinex","SOLUSD",1737017247528,45.658764,200.59,200.55,0.03]
["bitfinex","SOLUSD",1737017247529,20.12549,200.56,200.55,0.03]
["bitfinex","SOLUSD",1737017247732,30.497864,200.56,200.55,0.03]
["bitfinex","SOLUSD",1737017247954,6.72098,200.56,200.55,0.03]
["bitfinex","SOLUSD",1737017248246,30.497864,200.56,200.55,0.03]
["bitfinex","SOLUSD",1737017248929,30.497864,200.56,200.55,0.0001]
["bitfinex","SOLUSD",1737017249154,77.85098,200.5,200.49,0.03]
["bitfinex","SOLUSD",1737017249458,102.56331611,200.5,200.49,0.03]
["bitfinex","SOLUSD",1737017249644,24.96331611,200.5,200.49,0.03]
["bitfinex","SOLUSD",1737017250455,37.43211611,200.5,200.49,0.03]
["bitfinex","SOLUSD",1737017250639,0.25098,200.5,200.49,0.03]
["bitfinex","SOLUSD",1737017251241,24.96339386,200.5,200.49,0.03]
["bitfinex","SOLUSD",1737017251444,33.06429386,200.5,200.49,0.03]
["bitfinex","SOLUSD",1737017251653,33.06429386,200.5,200.37,0.03]
["bitfinex","SOLUSD",1737017251654,23.776884,200.45,200.37,0.03]
["bitfinex","SOLUSD",1737017251836,0.25098,200.43,200.37,0.03]
["bitfinex","SOLUSD",1737017252034,0.25098,200.43,200.37,4.85]
["bitfinex","SOLUSD",1737017252555,24.027864,200.43,200.37,0.03]
["bitfinex","SOLUSD",1737017253357,26.47,200.39,200.33,4.8]
["bitfinex","SOLUSD",1737017253538,0.93624346,200.38,200.33,4.8]
["bitfinex","SOLUSD",1737017253855,20.0,200.34,200.33,4.8]
["bitfinex","SOLUSD",1737017254049,20.93618231,200.36,200.33,4.8]
["bitfinex","SOLUSD",1737017254247,0.12549,200.35,200.33,4.8]
["bitfinex","SOLUSD",1737017254452,1.06179848,200.34,200.33,4.8]
["bitfinex","SOLUSD",1737017254638,0.93630848,200.34,200.33,4.8]
["bitfinex","SOLUSD",1737017254843,12.4784,200.35,200.33,4.8]
["bitfinex","SOLUSD",1737017255162,0.93615055,200.34,200.33,4.8]
["bitfinex","SOLUSD",1737017255540,6.47,200.29,200.27,0.88]
["bitfinex","SOLUSD",1737017255858,0.9365685,200.28,200.27,0.88]
["bitfinex","SOLUSD",1737017256737,1.0620585,200.28,200.27,0.88]
["bitfinex","SOLUSD",1737017257072,20.0,200.24,200.17,4.92]
["bitfinex","SOLUSD",1737017257368,20.93665543,200.24,200.17,4.92]
["bitfinex","SOLUSD",1737017257534,20.93665543,200.24,200.16,4.92]
["bitfinex","SOLUSD",1737017257936,20.0,200.23,200.13,0.88]
["bitfinex","SOLUSD",1737017258260,20.0,200.23,200.14,4.92]
["bitfinex","SOLUSD",1737017258261,0.9368331,200.22,200.14,4.92]
["bitfinex","SOLUSD",1737017258757,77.72549,200.26,200.14,4.92]
["bitfinex","SOLUSD",1737017258758,0.93683961,200.25,200.15,0.43478261]
["bitfinex","SOLUSD",1737017259046,0.93666419,200.27,200.16,0.12549]
["bitfinex","SOLUSD",1737017259250,0.93654591,200.29,200.2,23.776884]
["bitfinex","SOLUSD",1737017259562,6.2481,200.34,200.24,23.776884]
["bitfinex","SOLUSD",1737017259739,7.18431202,200.34,200.26,23.776884]
["bitfinex","SOLUSD",1737017259941,6.2481,200.34,200.26,23.776884]
["bitfinex","SOLUSD",1737017260347,6.2481,200.34,200.25,4.92]
["bitfinex","SOLUSD",1737017260655,0.93614121,200.37,200.25,4.92]
["bitfinex","SOLUSD",1737017261060,0.93614121,200.37,200.26,24.33715661]
["bitfinex","SOLUSD",1737017261242,0.9360807,200.38,200.26,24.33715661]
["bitfinex","SOLUSD",1737017261438,7.18409403,200.39,200.27,0.12549]
["bitfinex","SOLUSD",1737017261965,20.0,200.36,200.28,5.33478261]
["bitfinex","SOLUSD",1737017262262,20.0,200.35,200.28,5.33478261]
["bitfinex","SOLUSD",1737017262459,0.93623862,200.34,200.28,5.33478261]
["bitfinex","SOLUSD",1737017262678,0.93618788,200.37,200.28,5.33478261]
["bitfinex","SOLUSD",1737017262839,0.93606778,200.38,200.28,5.33478261]
["bitfinex","SOLUSD",1737017263172,7.18401981,200.39,200.28,5.33478261]
["bitfinex","SOLUSD",1737017263338,19.66011981,200.39,200.28,5.33478261]
["bitfinex","SOLUSD",1737017263678,20.0,200.36,200.28,5.33478261]
["bitfinex","SOLUSD",1737017264037,19.66026579,200.39,200.28,5.33478261]
["bitfinex","SOLUSD",1737017264976,20.0,200.36,200.28,5.33478261]
["bitfinex","SOLUSD",1737017265338,0.9360921,200.35,200.28,5.33478261]
["bitfinex","SOLUSD",1737017268082,40.89189965,200.36,200.28,5.33478261]
["bitfinex","SOLUSD",1737017268579,0.93611452,200.38,200.28,5.33478261]
["bitfinex","SOLUSD",1737017268749,6.27089652,200.38,200.28,5.33478261]
["bitfinex","SOLUSD",1737017268946,0.25098,200.31,200.04,4.9988]
["bitfinex","SOLUSD",1737017269160,20.0,200.27,200.05,4.94]
["bitfinex","SOLUSD",1737017269468,78.5367478,200.3,200.06,0.12549]
["bitfinex","SOLUSD",1737017269650,20.9367478,200.3,200.15,0.12549]
["bitfinex","SOLUSD",1737017269858,20.9367478,200.3,200.16,4.94]
["bitfinex","SOLUSD",1737017271255,20.9367478,200.3,200.15,24.027864]
["bitfinex","SOLUSD",1737017271458,20.0,200.26,200.15,4.92]
["bitfinex","SOLUSD",1737017271662,20.93671288,200.25,200.15,4.92]
["bitfinex","SOLUSD",1737017271971,20.0,200.24,200.15,4.92]
["bitfinex","SOLUSD",1737017272139,0.93681442,200.23,200.15,4.92]
["bitfinex","SOLUSD",1737017272545,0.9367112,200.26,200.15,4.92]
["bitfinex","SOLUSD",1737017273648,0.93657339,200.27,200.15,4.92]
["bitfinex","SOLUSD",1737017274378,0.93657339,200.27,200.17,23.776884]
["bitfinex","SOLUSD",1737017275293,20.0,200.25,200.16,4.94]
["bitfinex","SOLUSD",1737017275447,0.93671056,200.24,200.16,4.94]
["bitfinex","SOLUSD",1737017275643,0.9366469,200.3,200.17,23.776884]
["bitfinex","SOLUSD",1737017275848,20.0,200.26,200.16,4.94]
["bitfinex","SOLUSD",1737017276164,0.93658984,200.25,200.13,5.04]
["bitfinex","SOLUSD",1737017276353,20.93658984,200.25,200.13,5.04]
["bitfinex","SOLUSD",1737017276562,0.93668629,200.27,200.14,23.776884]
["bitfinex","SOLUSD",1737017277867,78.53645121,200.28,200.14,23.776884]
["bitfinex","SOLUSD",1737017279797,20.0,200.25,200.11,23.912884]
["bitfinex","SOLUSD",1737017279973,26.97617105,200.24,200.12,5.04]
["bitfinex","SOLUSD",1737017280490,26.97617105,200.24,200.13,23.776884]
["bitfinex","SOLUSD",1737017280698,26.0395,200.24,200.13,23.776884]
["bitfinex","SOLUSD",1737017281169,13.41974208,200.27,200.13,23.776884]
["bitfinex","SOLUSD",1737017281369,78.53651055,200.28,200.13,23.776884]
["bitfinex","SOLUSD",1737017282358,0.93651055,200.28,200.13,23.776884]
["bitfinex","SOLUSD",1737017282595,13.41911055,200.28,200.13,23.776884]
["bitfinex","SOLUSD",1737017283887,12.4826,200.28,200.14,0.25098]
["bitfinex","SOLUSD",1737017284094,6.0395,200.29,200.14,0.25098]
["bitfinex","SOLUSD",1737017284299,0.93641413,200.28,200.14,0.25098]
["bitfinex","SOLUSD",1737017285517,0.93641413,200.28,200.13,23.776884]
["bitfinex","SOLUSD",1737017286895,0.93641413,200.28,200.17,23.776884]
["bitfinex","SOLUSD",1737017287096,6.0395,200.29,200.16,44.027864]
["bitfinex","SOLUSD",1737017288185,6.0395,200.29,200.16,20.25098]
["bitfinex","SOLUSD",1737017288391,6.0395,200.29,200.17,23.776884]
["bitfinex","SOLUSD",1737017288720,20.0,200.3,200.19,23.776884]
["bitfinex","SOLUSD",1737017288928,18.6843,200.33,200.19,23.776884]
["bitfinex","SOLUSD",1737017289419,0.93622145,200.32,200.19,23.776884]
["bitfinex","SOLUSD",1737017289916,20.0,200.3,200.21,23.776884]
["bitfinex","SOLUSD",1737017291114,20.93631882,200.3,200.21,23.776884]
["bitfinex","SOLUSD",1737017291487,19.62062267,200.33,200.21,23.776884]
["bitfinex","SOLUSD",1737017291913,20.0,200.3,200.22,4.96]
["bitfinex","SOLUSD",1737017292231,0.9364176,200.29,200.22,4.96]
["bitfinex","SOLUSD",1737017293122,0.9364176,200.29,200.13,7.7601]
["bitfinex","SOLUSD",1737017293432,12.4825,200.28,200.14,4.94]
["bitfinex","SOLUSD",1737017293642,0.93654504,200.27,200.14,4.94]
["bitfinex","SOLUSD",1737017294007,20.0,200.25,200.14,4.94]
["bitfinex","SOLUSD",1737017294529,6.2046,200.23,200.15,4.94]
["bitfinex","SOLUSD",1737017294729,6.2046,200.23,200.11,54.016]
["bitfinex","SOLUSD",1737017294929,0.93665588,200.22,200.15,4.94]
["bitfinex","SOLUSD",1737017295140,7.14138105,200.23,200.15,4.94]
["bitfinex","SOLUSD",1737017295297,6.2046,200.23,200.15,4.94]
["bitfinex","SOLUSD",1737017295738,6.2046,200.28,200.16,23.776884]
["bitfinex","SOLUSD",1737017295947,0.93651564,200.27,200.16,23.776884]
["bitfinex","SOLUSD",1737017296148,7.14109686,200.28,200.16,23.776884]
["bitfinex","SOLUSD",1737017296507,12.4831,200.27,200.16,23.776884]
["bitfinex","SOLUSD",1737017296707,13.41967097,200.27,200.13,24.057864]
["bitfinex","SOLUSD",1737017296933,13.41967097,200.27,200.14,4.94]
["bitfinex","SOLUSD",1737017297716,13.41967097,200.27,200.15,23.776884]
["bitfinex","SOLUSD",1737017298118,20.0,200.24,200.14,4.94]
["bitfinex","SOLUSD",1737017298613,13.41976998,200.27,200.14,4.94]
["bitfinex","SOLUSD",1737017299144,20.0,200.24,200.14,4.94]
["bitfinex","SOLUSD",1737017300575,12.485,200.24,200.14,4.94]
["bitfinex","SOLUSD",1737017300782,13.42167837,200.24,200.14,4.94]
["bitfinex","SOLUSD",1737017301276,13.42167837,200.24,200.13,0.03]
["bitfinex","SOLUSD",1737017301460,13.42167837,200.24,200.15,4.94]
["bitfinex","SOLUSD",1737017301778,20.93667952,200.25,200.15,4.94]
["bitfinex","SOLUSD",1737017301942,20.0,200.24,200.15,4.94]
["bitfinex","SOLUSD",1737017303171,20.0,200.24,200.16,4.94]
["bitfinex","SOLUSD",1737017305998,20.93659734,200.23,200.13,0.03]
["bitfinex","SOLUSD",1737017306147,1.79208,200.22,200.13,0.03]
["bitfinex","SOLUSD",1737017306349,20.0,200.16,200.13,0.03]
["bitfinex","SOLUSD",1737017307064,0.93700795,200.15,200.13,0.03]
["bitfinex","SOLUSD",1737017307272,0.93708167,200.15,200.13,0.03]
["bitfinex","SOLUSD",1737017307468,0.25098,200.14,200.03,5.04]
["bitfinex","SOLUSD",1737017307647,0.93722916,200.13,200.01,5.06]
["bitfinex","SOLUSD",1737017308070,0.93718314,200.15,200.01,5.06]
["bitfinex","SOLUSD",1737017308280,20.0,200.16,200.02,0.136]
["bitfinex","SOLUSD",1737017308588,6.1534,200.19,200.03,0.25098]
["bitfinex","SOLUSD",1737017308872,6.1534,200.19,200.05,24.027864]
["bitfinex","SOLUSD",1737017309064,20.0,200.16,200.05,24.027864]
["bitfinex","SOLUSD",1737017309252,20.0,200.16,200.06,0.136]
["bitfinex","SOLUSD",1737017309454,0.9368946,200.15,200.06,0.136]
["bitfinex","SOLUSD",1737017309859,20.9368946,200.15,200.06,0.136]
["bitfinex","SOLUSD",1737017310059,12.4887,200.18,200.06,0.136]
["bitfinex","SOLUSD",1737017310275,6.1534,200.19,200.06,0.136]
["bitfinex","SOLUSD",1737017311462,6.1534,200.19,200.08,23.776884]
["bitfinex","SOLUSD",1737017311676,14.0276,200.22,200.08,23.776884]
["bitfinex","SOLUSD",1737017311954,1.5411,200.22,200.09,0.136]
["bitfinex","SOLUSD",1737017312374,6.1534,200.24,200.1,0.25098]
["bitfinex","SOLUSD",1737017312878,6.1534,200.24,200.11,0.136]
["bitfinex","SOLUSD",1737017313079,0.93664262,200.23,200.11,0.136]
["bitfinex","SOLUSD",1737017313381,20.0,200.21,200.11,0.136]
["bitfinex","SOLUSD",1737017313782,20.0,200.2,200.11,0.136]
["bitfinex","SOLUSD",1737017313955,20.93673651,200.2,200.11,0.136]
["bitfinex","SOLUSD",1737017314351,1.5411,200.18,200.11,0.136]
["bitfinex","SOLUSD",1737017314558,0.93705399,200.17,200.11,0.136]
["bitfinex","SOLUSD",1737017315192,20.0,200.15,200.11,0.136]
["bitfinex","SOLUSD",1737017316551,1.5411,200.18,200.11,0.136]
["bitfinex","SOLUSD",1737017316788,20.0,200.19,200.11,0.136]
["bitfinex","SOLUSD",1737017318152,20.9368671,200.19,200.12,5.06]
["bitfinex","SOLUSD",1737017318588,13.4252671,200.19,200.04,53.9]
["bitfinex","SOLUSD",1737017318889,13.4252671,200.19,200.06,23.776884]
["bitfinex","SOLUSD",1737017319259,13.4252671,200.19,200.07,0.57078261]
["bitfinex","SOLUSD",1737017320575,20.0,200.14,200.07,5.66078261]
["bitfinex","SOLUSD",1737017321882,20.0,200.14,200.07,0.60078261]
["bitfinex","SOLUSD",1737017322086,20.0,200.14,200.08,5.04]
["bitfinex","SOLUSD",1737017322380,20.0,200.14,200.09,0.43478261]
["bitfinex","SOLUSD",1737017322590,20.0,200.14,200.09,0.57078261]
["bitfinex","SOLUSD",1737017324188,26.048,200.14,200.09,0.57078261]
["bitfinex","SOLUSD",1737017324789,1.6126,200.13,200.09,0.57078261]
["bitfinex","SOLUSD",1737017325084,26.048,200.14,200.09,0.57078261]
["bitfinex","SOLUSD",1737017326284,0.93705573,200.13,200.09,0.57078261]
["bitfinex","SOLUSD",1737017327081,38.5395,200.14,200.09,0.57078261]
["bitfinex","SOLUSD",1737017327691,6.048,200.14,200.09,0.57078261]
["bitfinex","SOLUSD",1737017328291,0.93714879,200.16,200.09,0.57078261]
["bitfinex","SOLUSD",1737017328962,12.4906,200.15,200.09,0.57078261]
["bitfinex","SOLUSD",1737017329164,0.93713467,200.14,200.09,0.57078261]
["bitfinex","SOLUSD",1737017329586,13.42775496,200.15,200.09,0.57078261]
["bitfinex","SOLUSD",1737017329789,12.4906,200.15,200.09,0.57078261]
["bitfinex","SOLUSD",1737017330088,0.93707394,200.14,200.09,0.57078261]
["bitfinex","SOLUSD",1737017330297,20.0,200.1,200.09,0.57078261]
["bitfinex","SOLUSD",1737017330866,25.06,200.1,200.09,0.57078261]
["bitfinex","SOLUSD",1737017333896,25.06,200.1,200.09,0.60078261]
["bitfinex","SOLUSD",1737017334276,5.06,200.1,200.09,0.60078261]
["bitfinex","SOLUSD",1737017335599,5.99724221,200.1,200.09,0.60078261]
["bitfinex","SOLUSD",1737017335983,5.06,200.1,200.09,0.60078261]
["bitfinex","SOLUSD",1737017338477,5.9972557,200.1,200.09,0.60078261]
["bitfinex","SOLUSD",1737017339399,20.0,200.08,200.07,0.03]
["bitfinex","SOLUSD",1737017339700,27.06979961,200.08,199.99,0.88]
["bitfinex","SOLUSD",1737017339906,0.93729961,200.08,199.99,0.88]
["bitfinex","SOLUSD",1737017340100,13.43174488,200.09,199.99,0.88]
["bitfinex","SOLUSD",1737017340284,12.4943,200.09,199.99,0.88]
["bitfinex","SOLUSD",1737017340487,5.99736601,200.1,199.99,0.88]
["bitfinex","SOLUSD",1737017340488,5.06,200.1,200.02,23.776884]
["bitfinex","SOLUSD",1737017340808,0.063,200.13,200.02,23.776884]
["bitfinex","SOLUSD",1737017341115,18.7508,200.13,200.02,23.776884]
["bitfinex","SOLUSD",1737017341405,0.063,200.13,200.03,0.25098]
["bitfinex","SOLUSD",1737017341620,0.063,200.13,200.02,23.776884]
["bitfinex","SOLUSD",1737017341982,0.063,200.13,200.03,0.25098]
["bitfinex","SOLUSD",1737017342480,0.063,200.13,200.02,23.776884]
["bitfinex","SOLUSD",1737017342901,0.063,200.13,200.03,0.25098]
["bitfinex","SOLUSD",1737017343482,0.063,200.13,200.03,0.12549]
["bitfinex","SOLUSD",1737017343786,0.063,200.13,200.01,1.6063]
["bitfinex","SOLUSD",1737017344190,20.063,200.13,200.01,1.6063]
["bitfinex","SOLUSD",1737017344405,20.93714586,200.12,200.02,5.5]
["bitfinex","SOLUSD",1737017344597,20.0,200.12,200.02,5.5]
["bitfinex","SOLUSD",1737017347020,20.0,200.12,200.01,1.6063]
["bitfinex","SOLUSD",1737017347186,20.0,200.12,200.03,5.46]
["bitfinex","SOLUSD",1737017347525,12.4937,200.1,200.02,5.46]
["bitfinex","SOLUSD",1737017347717,20.0,200.07,200.02,5.46]
["bitfinex","SOLUSD",1737017348212,12.4937,200.1,200.02,5.46]
["bitfinex","SOLUSD",1737017348538,1.00036372,200.13,200.02,5.46]
["bitfinex","SOLUSD",1737017348819,0.12549,200.11,200.02,5.46]
["bitfinex","SOLUSD",1737017349116,1.0628464,200.11,200.02,5.44]
["bitfinex","SOLUSD",1737017349317,39.971116,199.9,199.88,5.0028]
["bitfinex","SOLUSD",1737017349493,38.304516,199.9,199.89,59.38]
["bitfinex","SOLUSD",1737017349693,36.637916,199.9,199.89,64.374]
["bitfinex","SOLUSD",1737017349902,20.0,200.07,199.93,0.12549]
["bitfinex","SOLUSD",1737017350110,20.0,200.07,199.93,23.902374]
["bitfinex","SOLUSD",1737017350603,20.0,200.12,199.94,0.12549]
["bitfinex","SOLUSD",1737017350799,20.93720493,200.11,199.94,0.12549]
["bitfinex","SOLUSD",1737017351011,0.25098,200.1,199.89,59.38]
["bitfinex","SOLUSD",1737017351220,7.6758,200.08,199.89,59.38]
["bitfinex","SOLUSD",1737017351517,0.9375284,200.07,199.9,5.44]
["bitfinex","SOLUSD",1737017351694,0.9375284,200.07,199.91,0.12549]
["bitfinex","SOLUSD",1737017351895,0.9375284,200.07,199.91,0.25098]
["bitfinex","SOLUSD",1737017352831,12.4956,200.07,199.9,10.531]
["bitfinex","SOLUSD",1737017353032,12.4956,200.07,199.91,24.027864]
["bitfinex","SOLUSD",1737017353893,27.6758,200.08,199.95,23.776884]
["bitfinex","SOLUSD",1737017354114,7.6758,200.08,199.95,23.776884]
["bitfinex","SOLUSD",1737017354295,1.5433,200.08,199.96,0.25098]
["bitfinex","SOLUSD",1737017354499,12.4934,200.11,199.96,0.25098]
["bitfinex","SOLUSD",1737017354818,0.93723027,200.1,199.91,5.0022]
["bitfinex","SOLUSD",1737017354994,20.93723027,200.1,199.92,24.027864]
["bitfinex","SOLUSD",1737017355397,20.93723027,200.1,199.92,0.25098]
["bitfinex","SOLUSD",1737017355699,32.4943,200.09,199.92,0.25098]
["bitfinex","SOLUSD",1737017356008,33.43170941,200.09,199.92,23.902374]
["bitfinex","SOLUSD",1737017356195,33.43170941,200.09,199.92,0.12549]
["bitfinex","SOLUSD",1737017356398,0.12549,200.08,199.9,10.531]
["bitfinex","SOLUSD",1737017356597,0.12549,200.06,199.9,10.531]
["bitfinex","SOLUSD",1737017356936,2.48091755,200.05,199.9,10.531]
["bitfinex","SOLUSD",1737017357629,2.48091755,200.05,199.91,5.38]
["bitfinex","SOLUSD",1737017357940,14.0402,200.05,199.91,29.156884]
["bitfinex","SOLUSD",1737017358149,14.0402,200.05,199.92,23.776884]
["bitfinex","SOLUSD",1737017358533,1.5433,200.05,199.93,0.12549]
["bitfinex","SOLUSD",1737017359132,1.5433,200.11,199.96,0.12549]
["bitfinex","SOLUSD",1737017361154,12.4937,200.1,199.91,10.382]
["bitfinex","SOLUSD",1737017361462,20.0,200.07,199.92,0.25098]
["bitfinex","SOLUSD",1737017362200,20.0,200.07,199.91,5.38]
["bitfinex","SOLUSD",1737017362366,7.06560034,200.06,199.89,53.94]
["bitfinex","SOLUSD",1737017362569,6.1281,200.06,199.92,5.34]
["bitfinex","SOLUSD",1737017365076,12.4968,200.05,199.92,5.34]
["bitfinex","SOLUSD",1737017365362,13.43427041,200.05,199.92,5.34]
["bitfinex","SOLUSD",1737017365773,6.1281,200.06,199.95,20.0]
["bitfinex","SOLUSD",1737017365959,1.5433,200.11,199.95,20.0]
["bitfinex","SOLUSD",1737017365960,8.0796,200.11,199.95,20.0]
["bitfinex","SOLUSD",1737017366277,13.43097918,200.1,199.96,23.776884]
["bitfinex","SOLUSD",1737017366576,20.0,200.07,199.92,5.34]
["bitfinex","SOLUSD",1737017367174,20.0,200.07,199.91,23.902374]
["bitfinex","SOLUSD",1737017367351,20.0,200.07,199.93,5.3]
["bitfinex","SOLUSD",1737017367554,12.4958,200.07,199.92,0.12549]
["bitfinex","SOLUSD",1737017367763,0.93732258,200.06,199.93,5.3]
["bitfinex","SOLUSD",1737017368269,1.5681,200.04,199.9,0.03]
["bitfinex","SOLUSD",1737017368465,1.5681,200.04,199.91,5.3]
["bitfinex","SOLUSD",1737017369872,1.5681,200.04,199.9,0.03]
["bitfinex","SOLUSD",1737017370076,1.5681,200.04,199.92,5.28]
["bitfinex","SOLUSD",1737017370381,1.5681,200.04,199.9,23.932374]
["bitfinex","SOLUSD",1737017370579,1.5681,200.04,199.91,5.28]
["bitfinex","SOLUSD",1737017370763,6.5363,200.03,199.91,5.28]
["bitfinex","SOLUSD",1737017370969,20.0,200.0,199.92,5.28]
["bitfinex","SOLUSD",1737017371684,0.93768278,200.02,199.93,5.28]
["bitfinex","SOLUSD",1737017371854,6.5363,200.03,199.93,5.28]
["bitfinex","SOLUSD",1737017372284,20.0,200.0,199.93,5.28]
["bitfinex","SOLUSD",1737017375392,20.0,199.99,199.93,5.28]
["bitfinex","SOLUSD",1737017375781,20.0,199.99,199.92,5.24]
["bitfinex","SOLUSD",1737017376803,20.0,199.99,199.9,0.03]
["bitfinex","SOLUSD",1737017376991,20.0,199.99,199.83,35.1790831]
["bitfinex","SOLUSD",1737017376992,0.25098,199.86,199.83,35.1790831]
["bitfinex","SOLUSD",1737017377288,20.0,199.82,199.7,3.74502372]
["bitfinex","SOLUSD",1737017377589,0.25098,199.76,199.65,77.68079457]
["bitfinex","SOLUSD",1737017377770,0.12549,199.74,199.65,77.68079457]
["bitfinex","SOLUSD",1737017377969,0.93911192,199.75,199.65,77.68079457]
["bitfinex","SOLUSD",1737017378170,6.42938703,199.75,199.65,72.51639457]
["bitfinex","SOLUSD",1737017378487,7.42462303,199.74,199.65,72.51639457]
["bitfinex","SOLUSD",1737017378686,20.0,199.7,199.65,72.51639457]
["bitfinex","SOLUSD",1737017378889,20.93433441,199.69,199.4,14.93]
["bitfinex","SOLUSD",1737017379190,12.5177,199.72,199.57,5.24]
["bitfinex","SOLUSD",1737017379495,0.93433441,199.71,199.58,0.4347826]
["bitfinex","SOLUSD",1737017379798,4.51417643,199.71,199.59,5.24]
["bitfinex","SOLUSD",1737017380179,4.51417643,199.71,199.6,0.4347826]
["bitfinex","SOLUSD",1737017380888,23.776884,199.7,199.6,0.4347826]
["bitfinex","SOLUSD",1737017381211,20.0,199.63,199.44,4.8]
["bitfinex","SOLUSD",1737017381385,0.93433441,199.62,199.44,4.8]
["bitfinex","SOLUSD",1737017382205,3.57984202,199.61,199.44,4.8]
["bitfinex","SOLUSD",1737017382506,4.51417643,199.61,199.44,4.42549]
["bitfinex","SOLUSD",1737017382704,3.57984202,199.61,199.45,23.902374]
["bitfinex","SOLUSD",1737017382888,3.57984202,199.61,199.45,24.65397799]
["bitfinex","SOLUSD",1737017383076,3.57984202,199.61,199.49,43.902374]
["bitfinex","SOLUSD",1737017383417,0.93433441,199.66,199.49,43.776884]
["bitfinex","SOLUSD",1737017383707,0.25098,199.65,199.57,0.03]
["bitfinex","SOLUSD",1737017383882,20.25098,199.63,199.57,0.03]
["bitfinex","SOLUSD",1737017384089,0.93433441,199.62,199.57,0.03]
["bitfinex","SOLUSD",1737017384998,0.25098,199.61,199.57,0.03]
["bitfinex","SOLUSD",1737017385200,20.0,199.59,199.57,0.03]
["bitfinex","SOLUSD",1737017385379,0.93433441,199.58,199.57,0.03]
["bitfinex","SOLUSD",1737017385985,0.93433441,199.58,199.48,5.3]
["bitfinex","SOLUSD",1737017387380,1.05982441,199.61,199.48,5.3]
["bitfinex","SOLUSD",1737017387595,0.93433441,199.61,199.48,5.3]
["bitfinex","SOLUSD",1737017388307,20.0,199.59,199.48,5.3]
["bitfinex","SOLUSD",1737017388513,0.93433441,199.58,199.48,5.3]
["bitfinex","SOLUSD",1737017389191,0.93433441,199.61,199.48,5.3]
["bitfinex","SOLUSD",1737017389882,14.1824,199.6,199.44,4.42549]
["bitfinex","SOLUSD",1737017390078,0.93433441,199.59,199.45,5.28]
["bitfinex","SOLUSD",1737017390509,20.0,199.57,199.45,5.28]
["bitfinex","SOLUSD",1737017390697,0.93433441,199.56,199.45,5.28]
["bitfinex","SOLUSD",1737017390885,0.93433441,199.56,199.46,5.28]
["bitfinex","SOLUSD",1737017391808,0.93433441,199.56,199.47,5.28]
["bitfinex","SOLUSD",1737017392809,0.93433441,199.59,199.44,4.42549]
["bitfinex","SOLUSD",1737017393119,7.48513441,199.59,199.44,4.42549]
["bitfinex","SOLUSD",1737017393417,20.0,199.54,199.44,4.42549]
["bitfinex","SOLUSD",1737017393614,0.93433441,199.53,199.44,4.42549]
["bitfinex","SOLUSD",1737017394390,0.93433441,199.53,199.39,23.3218637]
["bitfinex","SOLUSD",1737017394591,0.93433441,199.53,199.4,5.36]
["bitfinex","SOLUSD",1737017395191,0.93433441,199.56,199.43,23.3218637]
["bitfinex","SOLUSD",1737017395501,0.93433441,199.56,199.41,29.6356637]
["bitfinex","SOLUSD",1737017396117,20.93433441,199.56,199.41,6.3138]
["bitfinex","SOLUSD",1737017397091,12.5281,199.55,199.41,6.3138]
["bitfinex","SOLUSD",1737017397417,20.0,199.52,199.38,5.34]
["bitfinex","SOLUSD",1737017397614,0.93433441,199.51,199.39,23.3218637]
["bitfinex","SOLUSD",1737017397795,0.93433441,199.54,199.41,23.3218637]
["bitfinex","SOLUSD",1737017398116,0.93433441,199.54,199.43,23.3218637]
["bitfinex","SOLUSD",1737017398329,12.5281,199.55,199.44,23.3218637]
["bitfinex","SOLUSD",1737017398627,0.93433441,199.58,199.44,23.3218637]
["bitfinex","SOLUSD",1737017398798,20.0,199.56,199.44,23.3218637]
["bitfinex","SOLUSD",1737017398996,0.93433441,199.55,199.43,23.3218637]
["bitfinex","SOLUSD",1737017399197,0.93433441,199.55,199.44,23.3218637]
["bitfinex","SOLUSD",1737017399790,0.93433441,199.55,199.45,23.3218637]
["bitfinex","SOLUSD",1737017400122,0.93433441,199.55,199.44,23.3218637]
["bitfinex","SOLUSD",1737017400911,0.93433441,199.55,199.39,23.776884]
["bitfinex","SOLUSD",1737017400912,0.93433441,199.55,199.43,23.3218637]
["bitfinex","SOLUSD",1737017401425,0.93433441,199.58,199.48,23.3218637]
["bitfinex","SOLUSD",1737017401604,13.45783441,199.63,199.52,23.3218637]
["bitfinex","SOLUSD",1737017401841,13.45783441,199.63,199.53,28.6218637]
["bitfinex","SOLUSD",1737017402106,0.93433441,199.63,199.55,23.3218637]
["bitfinex","SOLUSD",1737017402305,1.6533,199.66,199.56,23.3218637]
["bitfinex","SOLUSD",1737017402494,0.93433441,199.67,199.57,23.3218637]
["bitfinex","SOLUSD",1737017402695,0.93433441,199.67,199.55,23.3218637]
["bitfinex","SOLUSD",1737017403112,20.025405,199.67,199.53,5.3]
["bitfinex","SOLUSD",1737017403326,0.93433441,199.67,199.56,23.3218637]
["bitfinex","SOLUSD",1737017403512,12.5212,199.66,199.54,23.3218637]
["bitfinex","SOLUSD",1737017403816,20.0,199.63,199.53,5.3]
["bitfinex","SOLUSD",1737017403994,0.93433441,199.62,199.53,5.3]
["bitfinex","SOLUSD",1737017404194,0.93433441,199.62,199.49,23.3218637]
["bitfinex","SOLUSD",1737017404396,0.93433441,199.62,199.5,28.6618637]
["bitfinex","SOLUSD",1737017404600,0.93433441,199.65,199.53,23.3218637]
["bitfinex","SOLUSD",1737017404932,32.5225,199.64,199.53,23.3218637]
["bitfinex","SOLUSD",1737017405141,0.93433441,199.63,199.53,23.3218637]
["bitfinex","SOLUSD",1737017405610,0.93433441,199.63,199.54,23.3218637]
["bitfinex","SOLUSD",1737017406019,0.93433441,199.63,199.52,23.3218637]
["bitfinex","SOLUSD",1737017406235,0.93433441,199.63,199.53,23.3218637]
["bitfinex","SOLUSD",1737017406740,0.93433441,199.63,199.5,5.34]
["bitfinex","SOLUSD",1737017406741,0.93433441,199.66,199.58,23.3218637]
["bitfinex","SOLUSD",1737017406944,0.93433441,199.65,199.5,5.34]
["bitfinex","SOLUSD",1737017407244,0.93433441,199.65,199.55,23.3218637]
["bitfinex","SOLUSD",1737017407419,0.93433441,199.65,199.53,23.3218637]
["bitfinex","SOLUSD",1737017407619,0.93433441,199.65,199.51,5.32]
["bitfinex","SOLUSD",1737017407620,0.93433441,199.65,199.54,23.3218637]
["bitfinex","SOLUSD",1737017407919,0.93433441,199.65,199.55,23.3218637]
["bitfinex","SOLUSD",1737017408224,13.45553441,199.66,199.57,23.3218637]
["bitfinex","SOLUSD",1737017408602,7.24813441,199.67,199.56,23.3218637]
["bitfinex","SOLUSD",1737017408802,7.24813441,199.67,199.55,23.3218637]
["bitfinex","SOLUSD",1737017409403,7.24813441,199.67,199.57,23.3218637]
["bitfinex","SOLUSD",1737017409724,6.3138,199.67,199.57,23.3218637]
["bitfinex","SOLUSD",1737017409937,0.93433441,199.66,199.57,23.3218637]
["bitfinex","SOLUSD",1737017410252,6.3138,199.67,199.59,23.3218637]
["bitfinex","SOLUSD",1737017410439,0.93433441,199.7,199.6,23.3218637]
["bitfinex","SOLUSD",1737017410608,32.52213441,199.71,199.61,23.3218637]
["bitfinex","SOLUSD",1737017410807,2.58763441,199.72,199.61,23.3218637]
["bitfinex","SOLUSD",1737017411108,20.019569,199.73,199.62,23.3218637]
["bitfinex","SOLUSD",1737017411407,0.93433441,199.75,199.66,23.3218637]
["bitfinex","SOLUSD",1737017411610,20.94989141,199.77,199.67,23.3218637]
["bitfinex","SOLUSD",1737017411847,20.015557,199.77,199.68,23.3218637]
["bitfinex","SOLUSD",1737017412147,0.063,199.78,199.69,23.3218637]
["bitfinex","SOLUSD",1737017412304,0.063,199.78,199.68,23.3218637]
["bitfinex","SOLUSD",1737017412505,0.063,199.78,199.66,23.3218637]
["bitfinex","SOLUSD",1737017412938,0.063,199.78,199.67,23.3218637]
["bitfinex","SOLUSD",1737017413347,0.063,199.78,199.68,23.3218637]
["bitfinex","SOLUSD",1737017413546,0.063,199.78,199.69,23.3218637]
["bitfinex","SOLUSD",1737017414455,0.063,199.78,199.7,23.3218637]
["bitfinex","SOLUSD",1737017414646,0.063,199.78,199.71,23.3218637]
["bitfinex","SOLUSD",1737017414845,0.063,199.78,199.57,0.75096686]
["bitfinex","SOLUSD",1737017415175,0.12549,199.76,199.6,23.3218637]
["bitfinex","SOLUSD",1737017415330,0.12549,199.74,199.59,5.32]
["bitfinex","SOLUSD",1737017415641,1.05982441,199.74,199.59,28.6418637]
["bitfinex","SOLUSD",1737017415833,3.54441468,199.73,199.61,23.3218637]
["bitfinex","SOLUSD",1737017416029,0.93433441,199.72,199.6,23.3218637]
["bitfinex","SOLUSD",1737017416529,13.45203441,199.72,199.59,5.32]
["bitfinex","SOLUSD",1737017416731,3.544415,199.71,199.61,23.3218637]
["bitfinex","SOLUSD",1737017416933,3.54441468,199.71,199.61,23.3218637]
["bitfinex","SOLUSD",1737017417139,3.54441468,199.71,199.58,7.8873]
["bitfinex","SOLUSD",1737017417140,3.54441468,199.71,199.68,23.3218637]
["bitfinex","SOLUSD",1737017417457,4.47874909,199.75,199.64,23.3218637]
["bitfinex","SOLUSD",1737017417757,16.99394909,199.75,199.64,23.3218637]
["bitfinex","SOLUSD",1737017418146,3.54441468,199.74,199.64,23.3218637]
["bitfinex","SOLUSD",1737017418542,4.47874909,199.74,199.63,23.3218637]
["bitfinex","SOLUSD",1737017418743,4.47874909,199.74,199.64,5.32]
["bitfinex","SOLUSD",1737017419052,4.47874909,199.74,199.58,7.8873]
["bitfinex","SOLUSD",1737017419248,16.18670468,199.73,199.59,5.32]
["bitfinex","SOLUSD",1737017419551,0.93433441,199.72,199.59,5.32]
["bitfinex","SOLUSD",1737017419964,0.93433441,199.72,199.58,31.2091637]
["bitfinex","SOLUSD",1737017420141,20.0,199.68,199.56,54.04]
["bitfinex","SOLUSD",1737017420462,1.05982441,199.67,199.57,5.32]
["bitfinex","SOLUSD",1737017420871,20.0,199.63,199.5,23.3218637]
["bitfinex","SOLUSD",1737017421059,12.5244,199.61,199.51,5.32]
["bitfinex","SOLUSD",1737017421238,0.93433441,199.6,199.51,5.32]
["bitfinex","SOLUSD",1737017421434,0.93433441,199.6,199.49,5.32]
["bitfinex","SOLUSD",1737017422339,3.54441468,199.59,199.49,5.32]
["bitfinex","SOLUSD",1737017422954,0.93433441,199.6,199.49,5.32]
["bitfinex","SOLUSD",1737017422955,3.54441468,199.58,199.49,5.32]
["bitfinex","SOLUSD",1737017424070,4.47874909,199.57,199.49,5.3]
["bitfinex","SOLUSD",1737017424465,4.47874909,199.57,199.43,6.3649]
["bitfinex","SOLUSD",1737017424645,4.47874909,199.57,199.44,5.3]
["bitfinex","SOLUSD",1737017424846,4.47874909,199.57,199.43,6.3649]
["bitfinex","SOLUSD",1737017425053,3.54441468,199.56,199.44,5.3]
["bitfinex","SOLUSD",1737017425362,3.54441468,199.56,199.43,6.3649]
["bitfinex","SOLUSD",1737017425363,0.93433441,199.55,199.45,5.28]
["bitfinex","SOLUSD",1737017425745,3.54441468,199.54,199.45,5.28]
["bitfinex","SOLUSD",1737017425946,0.93433441,199.53,199.43,6.3649]
["bitfinex","SOLUSD",1737017426541,0.12549,199.52,199.42,54.04]
["bitfinex","SOLUSD",1737017426757,0.93433441,199.51,199.42,54.04]
["bitfinex","SOLUSD",1737017427168,20.0,199.5,199.42,54.04]
["bitfinex","SOLUSD",1737017427369,0.93433441,199.49,199.42,54.04]
["bitfinex","SOLUSD",1737017428164,3.54441468,199.48,199.42,54.04]
["bitfinex","SOLUSD",1737017428846,3.54441468,199.48,199.45,1.0]
["bitfinex","SOLUSD",1737017429044,3.54441468,199.47,199.45,1.0]
["bitfinex","SOLUSD",1737017430051,0.12549,199.5,199.45,1.0]
["bitfinex","SOLUSD",1737017430370,0.12549,199.49,199.45,1.0]
["bitfinex","SOLUSD",1737017430555,0.93433441,199.48,199.45,1.0]
["bitfinex","SOLUSD",1737017430953,20.0,199.46,199.45,1.0]
["bitfinex","SOLUSD",1737017431156,20.93433441,199.46,199.45,1.0]
["bitfinex","SOLUSD",1737017431359,20.93433441,199.46,199.42,54.04]
["bitfinex","SOLUSD",1737017431662,20.93433441,199.46,199.37,5.28]
["bitfinex","SOLUSD",1737017431663,24.47874909,199.46,199.37,5.28]
["bitfinex","SOLUSD",1737017432068,24.47874909,199.46,199.28,3.24251271]
["bitfinex","SOLUSD",1737017432269,24.47874909,199.46,199.37,5.26]
["bitfinex","SOLUSD",1737017432677,3.54441468,199.45,199.37,5.26]
["bitfinex","SOLUSD",1737017433271,0.93433441,199.44,199.37,5.26]
["bitfinex","SOLUSD",1737017433473,4.47874909,199.45,199.37,5.26]
["bitfinex","SOLUSD",1737017433777,4.47874909,199.45,199.37,5.29]
["bitfinex","SOLUSD",1737017434691,4.47874909,199.45,199.37,5.26]
["bitfinex","SOLUSD",1737017434877,20.0,199.41,199.28,2.4902]
["bitfinex","SOLUSD",1737017435192,20.0,199.41,199.33,5.28]
["bitfinex","SOLUSD",1737017435759,0.93433441,199.43,199.33,5.28]
["bitfinex","SOLUSD",1737017435964,12.5363,199.42,199.33,5.28]
["bitfinex","SOLUSD",1737017437202,20.93433441,199.43,199.28,0.88]
["bitfinex","SOLUSD",1737017437364,20.0,199.39,199.29,5.3]
["bitfinex","SOLUSD",1737017439593,12.5386,199.39,199.28,0.88]
["bitfinex","SOLUSD",1737017439769,0.93433441,199.38,199.28,0.88]
["bitfinex","SOLUSD",1737017441067,12.5386,199.39,199.28,0.88]
["bitfinex","SOLUSD",1737017441786,0.93433441,199.42,199.28,0.88]
["bitfinex","SOLUSD",1737017441982,0.93433441,199.42,199.29,5.3]
["bitfinex","SOLUSD",1737017442189,20.0,199.4,199.29,5.3]
["bitfinex","SOLUSD",1737017442385,0.93433441,199.39,199.29,5.3]
["bitfinex","SOLUSD",1737017442980,12.5388,199.38,199.29,5.3]
["bitfinex","SOLUSD",1737017443191,0.93433441,199.37,199.29,5.3]
["bitfinex","SOLUSD",1737017443570,13.47313441,199.38,199.29,5.3]
["bitfinex","SOLUSD",1737017443771,12.5366,199.42,199.29,5.3]
["bitfinex","SOLUSD",1737017443973,0.93433441,199.41,199.29,5.3]
["bitfinex","SOLUSD",1737017444277,20.0,199.39,199.29,5.3]
["bitfinex","SOLUSD",1737017444477,0.93433441,199.38,199.29,5.3]
["bitfinex","SOLUSD",1737017445617,13.47313441,199.39,199.3,5.28]
["bitfinex","SOLUSD",1737017446105,13.47313441,199.39,199.31,5.28]
["bitfinex","SOLUSD",1737017447819,13.47313441,199.39,199.29,0.03]
["bitfinex","SOLUSD",1737017448012,20.0,199.36,199.29,0.03]
["bitfinex","SOLUSD",1737017448316,0.93433441,199.35,199.29,0.03]
["bitfinex","SOLUSD",1737017449197,13.47533441,199.35,199.29,0.03]
["bitfinex","SOLUSD",1737017450991,20.0,199.31,199.29,0.03]
["bitfinex","SOLUSD",1737017451190,20.30104,199.31,199.29,0.03]
["bitfinex","SOLUSD",1737017451426,0.30104,199.31,199.29,0.03]
["bitfinex","SOLUSD",1737017452519,0.30104,199.31,199.29,5.29]
["bitfinex","SOLUSD",1737017455317,0.30104,199.31,199.29,0.03]
["bitfinex","SOLUSD",1737017456810,12.5439,199.3,199.29,0.03]
["bitfinex","SOLUSD",1737017459299,0.30104,199.31,199.29,0.03]
["bitfinex","SOLUSD",1737017460092,0.30104,199.31,199.29,6.6683]
["bitfinex","SOLUSD",1737017461103,0.99733441,199.45,199.29,6.6683]
["bitfinex","SOLUSD",1737017461104,0.063,199.45,199.3,1.00332796]
["bitfinex","SOLUSD",1737017461503,0.063,199.45,199.31,5.0173]
["bitfinex","SOLUSD",1737017461819,0.063,199.45,199.34,0.25098]
["bitfinex","SOLUSD",1737017462020,0.063,199.45,199.36,0.25098]
["bitfinex","SOLUSD",1737017462326,0.063,199.45,199.37,0.7518313]
["bitfinex","SOLUSD",1737017462624,0.063,199.45,199.38,54.39098]
["bitfinex","SOLUSD",1737017462801,0.063,199.45,199.38,54.14]
["bitfinex","SOLUSD",1737017463922,0.063,199.45,199.39,5.22]
["bitfinex","SOLUSD",1737017464142,20.063,199.45,199.39,5.22]
["bitfinex","SOLUSD",1737017464431,0.93433441,199.44,199.39,5.22]
["bitfinex","SOLUSD",1737017465500,12.5357,199.43,199.39,5.22]
["bitfinex","SOLUSD",1737017465701,12.5357,199.43,199.38,54.14]
["bitfinex","SOLUSD",1737017465702,0.93433441,199.42,199.38,54.14]
["bitfinex","SOLUSD",1737017466030,0.93433441,199.42,199.31,5.22]
["bitfinex","SOLUSD",1737017466418,3.58537963,199.41,199.31,5.22]
["bitfinex","SOLUSD",1737017467522,43.776884,199.39,199.27,8.0316]
["bitfinex","SOLUSD",1737017467724,23.776884,199.37,199.29,5.2]
["bitfinex","SOLUSD",1737017467905,20.0,199.34,199.22,54.12]
["bitfinex","SOLUSD",1737017468111,0.93433441,199.33,199.24,5.22]
["bitfinex","SOLUSD",1737017468331,20.057171,199.33,199.24,5.22]
["bitfinex","SOLUSD",1737017468632,20.0,199.34,199.22,54.12]
["bitfinex","SOLUSD",1737017468633,20.93433441,199.34,199.22,54.12]
["bitfinex","SOLUSD",1737017468928,20.057036,199.33,199.26,5.2]
["bitfinex","SOLUSD",1737017469133,0.93433441,199.32,199.26,5.2]
["bitfinex","SOLUSD",1737017469634,3.59190296,199.31,199.26,5.2]
["bitfinex","SOLUSD",1737017469820,0.93433441,199.3,199.26,5.2]
["bitfinex","SOLUSD",1737017470132,3.59190296,199.31,199.26,5.2]
["bitfinex","SOLUSD",1737017470327,4.52623737,199.31,199.26,5.2]
["bitfinex","SOLUSD",1737017470928,3.59190296,199.3,199.26,5.2]
["bitfinex","SOLUSD",1737017471830,3.59190296,199.31,199.22,59.3]
["bitfinex","SOLUSD",1737017472616,20.057036,199.33,199.22,59.3]
["bitfinex","SOLUSD",1737017473114,12.5402,199.36,199.22,59.3]
["bitfinex","SOLUSD",1737017473310,12.5402,199.36,199.28,0.91]
["bitfinex","SOLUSD",1737017473515,3.59416306,199.35,199.28,0.91]
["bitfinex","SOLUSD",1737017474539,13.47563441,199.34,199.28,0.91]
["bitfinex","SOLUSD",1737017474731,17.06979747,199.34,199.28,0.91]
["bitfinex","SOLUSD",1737017475413,20.0,199.31,199.28,0.91]
["bitfinex","SOLUSD",1737017475629,0.93433441,199.3,199.28,0.91]
["bitfinex","SOLUSD",1737017476424,32.5434,199.31,199.28,0.91]
["bitfinex","SOLUSD",1737017476825,0.93433441,199.3,199.28,0.91]
["bitfinex","SOLUSD",1737017477849,32.5434,199.31,199.28,0.91]
["bitfinex","SOLUSD",1737017478013,0.93433441,199.3,199.28,0.91]
["bitfinex","SOLUSD",1737017478637,32.5434,199.31,199.28,0.91]
["bitfinex","SOLUSD",1737017480218,12.5409,199.35,199.28,0.91]
["bitfinex","SOLUSD",1737017480429,20.055356,199.36,199.28,0.91]
["bitfinex","SOLUSD",1737017481361,32.595556,199.36,199.28,0.91]
["bitfinex","SOLUSD",1737017482741,12.5413,199.34,199.28,0.91]
["bitfinex","SOLUSD",1737017482923,0.93433441,199.33,199.28,0.91]
["bitfinex","SOLUSD",1737017483313,12.5413,199.34,199.28,0.91]
["bitfinex","SOLUSD",1737017483919,0.93433441,199.33,199.28,0.91]
["bitfinex","SOLUSD",1737017484314,20.0,199.31,199.28,0.91]
["bitfinex","SOLUSD",1737017484746,0.93433441,199.3,199.28,0.91]
["bitfinex","SOLUSD",1737017485341,13.47543441,199.35,199.28,0.91]
["bitfinex","SOLUSD",1737017485713,0.063,199.31,199.28,0.91]
["bitfinex","SOLUSD",1737017487554,0.063,199.31,199.28,0.88]
["bitfinex","SOLUSD",1737017491230,0.063,199.31,199.28,6.04]
["bitfinex","SOLUSD",1737017491418,0.063,199.31,199.28,0.88]
["bitfinex","SOLUSD",1737017493447,12.6062,199.31,199.28,0.88]
["bitfinex","SOLUSD",1737017493750,0.063,199.31,199.28,0.88]
["bitfinex","SOLUSD",1737017497961,0.063,199.31,199.28,0.91]
["bitfinex","SOLUSD",1737017498168,32.6066,199.31,199.28,0.91]
["bitfinex","SOLUSD",1737017501463,0.063,199.31,199.28,0.91]
["bitfinex","SOLUSD",1737017501954,0.063,199.31,199.29,0.43478261]
["bitfinex","SOLUSD",1737017506371,0.063,199.31,199.3,5.1]
["bitfinex","SOLUSD",1737017506666,0.063,199.31,199.28,0.91]
["bitfinex","SOLUSD",1737017506848,0.063,199.31,199.28,6.01]
["bitfinex","SOLUSD",1737017512376,0.063,199.31,199.28,0.91]
["bitfinex","SOLUSD",1737017516861,0.063,199.31,199.29,7.9103]
["bitfinex","SOLUSD",1737017517785,0.063,199.31,199.29,6.337]
["bitfinex","SOLUSD",1737017519465,0.063,199.31,199.28,0.91]
["bitfinex","SOLUSD",1737017520066,0.063,199.31,199.28,5.99]
["bitfinex","SOLUSD",1737017520453,0.063,199.31,199.28,0.91]
["bitfinex","SOLUSD",1737017520878,23.839884,199.31,199.28,0.91]
["bitfinex","SOLUSD",1737017521083,43.776884,199.29,199.28,0.91]
["bitfinex","SOLUSD",1737017521375,20.0,199.29,199.28,0.91]
["bitfinex","SOLUSD",1737017521583,0.063,199.31,199.28,0.91]
["bitfinex","SOLUSD",1737017522883,12.6062,199.31,199.28,0.91]
["bitfinex","SOLUSD",1737017523368,24.71121841,199.3,199.28,0.91]
["bitfinex","SOLUSD",1737017525156,23.776884,199.3,199.28,0.91]
["bitfinex","SOLUSD",1737017525357,12.6062,199.31,199.28,0.91]
["bitfinex","SOLUSD",1737017525864,0.063,199.31,199.28,0.91]
["bitfinex","SOLUSD",1737017527184,19.618356,199.36,199.28,0.91]
["bitfinex","SOLUSD",1737017528485,33.09299041,199.36,199.28,0.91]
["bitfinex","SOLUSD",1737017528976,32.158656,199.36,199.28,0.91]
["bitfinex","SOLUSD",1737017529891,19.618356,199.36,199.28,7.247]
["bitfinex","SOLUSD",1737017532584,19.618356,199.36,199.28,8.8203]
["bitfinex","SOLUSD",1737017533282,19.618356,199.36,199.28,7.247]
["bitfinex","SOLUSD",1737017533489,37.25191841,199.35,199.29,5.04]
["bitfinex","SOLUSD",1737017533887,20.0,199.32,199.28,0.91]
["bitfinex","SOLUSD",1737017534060,23.776884,199.31,199.28,0.91]
["bitfinex","SOLUSD",1737017534480,20.0,199.32,199.28,0.91]
["bitfinex","SOLUSD",1737017534874,2.57503441,199.34,199.28,0.91]
["bitfinex","SOLUSD",1737017535086,23.776884,199.33,199.28,0.91]
["bitfinex","SOLUSD",1737017535288,2.57503441,199.34,199.28,0.91]
["bitfinex","SOLUSD",1737017535494,1.6407,199.34,199.28,0.91]
["bitfinex","SOLUSD",1737017535991,24.71121841,199.33,199.28,0.91]
["bitfinex","SOLUSD",1737017536494,23.776884,199.31,199.28,0.91]
["bitfinex","SOLUSD",1737017536795,20.0,199.29,199.28,0.91]
["bitfinex","SOLUSD",1737017538601,12.67059,199.28,199.18,6.337]
["bitfinex","SOLUSD",1737017538899,23.776884,199.26,199.17,5.04]
["bitfinex","SOLUSD",1737017539081,13.47943441,199.28,199.17,5.04]
["bitfinex","SOLUSD",1737017539398,12.5451,199.28,199.17,5.04]
["bitfinex","SOLUSD",1737017542686,13.47943441,199.28,199.19,5.04]
["bitfinex","SOLUSD",1737017545905,23.776884,199.27,199.19,5.04]
["bitfinex","SOLUSD",1737017546376,20.0,199.24,199.2,0.03]
["bitfinex","SOLUSD",1737017546574,32.5479,199.24,199.2,0.03]
["bitfinex","SOLUSD",1737017546896,0.93433441,199.23,199.2,0.03]
["bitfinex","SOLUSD",1737017547984,0.93433441,199.27,199.2,0.03]
["bitfinex","SOLUSD",1737017548191,23.776884,199.26,199.2,0.03]
["bitfinex","SOLUSD",1737017548386,23.776884,199.24,199.2,0.03]
["bitfinex","SOLUSD",1737017548594,24.71121841,199.24,199.2,0.03]
["bitfinex","SOLUSD",1737017549703,12.5483,199.23,199.2,0.03]
["bitfinex","SOLUSD",1737017550301,13.48263441,199.23,199.2,0.03]
["bitfinex","SOLUSD",1737017552589,12.5483,199.23,199.2,0.03]
["bitfinex","SOLUSD",1737017556309,13.48263441,199.23,199.2,0.03]
["bitfinex","SOLUSD",1737017557790,23.902374,199.17,199.07,6.0899]
["bitfinex","SOLUSD",1737017557991,1.5402,199.14,199.0,6.9999]
["bitfinex","SOLUSD",1737017558184,0.93433441,199.13,199.0,6.9999]
["bitfinex","SOLUSD",1737017558385,23.776884,199.12,199.0,6.9999]
["bitfinex","SOLUSD",1737017558587,23.776884,199.12,199.01,5.51478522]
["bitfinex","SOLUSD",1737017558788,0.93433441,199.11,199.01,5.51478522]
["bitfinex","SOLUSD",1737017559002,23.776884,199.12,199.01,5.51478522]
["bitfinex","SOLUSD",1737017559203,12.5552,199.13,199.01,5.51478522]
["bitfinex","SOLUSD",1737017559796,12.5552,199.13,199.02,5.06]
["bitfinex","SOLUSD",1737017560503,13.48673441,199.17,199.02,5.06]
["bitfinex","SOLUSD",1737017560702,23.776884,199.16,199.03,0.43478522]
["bitfinex","SOLUSD",1737017560903,0.93433441,199.15,199.03,0.43478522]
["bitfinex","SOLUSD",1737017561320,13.48673441,199.17,199.03,0.43478522]
["bitfinex","SOLUSD",1737017561488,0.93433441,199.17,199.03,0.43478522]
["bitfinex","SOLUSD",1737017561695,2.47453441,199.2,199.04,1.5001]
["bitfinex","SOLUSD",1737017562098,2.47453441,199.2,199.05,0.43478522]
["bitfinex","SOLUSD",1737017562719,0.93433441,199.2,199.05,0.43478522]
["bitfinex","SOLUSD",1737017563212,23.776884,199.19,199.05,0.43478522]
["bitfinex","SOLUSD",1737017563418,0.93433441,199.18,199.05,0.43478522]
["bitfinex","SOLUSD",1737017564319,13.48603441,199.18,199.05,0.43478522]
["bitfinex","SOLUSD",1737017565347,0.12549,199.16,199.05,0.43478522]
["bitfinex","SOLUSD",1737017565497,43.776884,199.15,199.05,0.43478522]
["bitfinex","SOLUSD",1737017565691,0.93433441,199.14,199.05,0.43478522]
["bitfinex","SOLUSD",1737017566738,36.331484,199.13,199.05,0.43478522]
["bitfinex","SOLUSD",1737017567038,0.93433441,199.12,199.05,0.43478522]
["bitfinex","SOLUSD",1737017568315,12.5558,199.11,199.05,0.43478522]
["bitfinex","SOLUSD",1737017569201,20.0,199.08,199.05,0.43478522]
["bitfinex","SOLUSD",1737017570934,12.5558,199.11,199.05,0.43478522]
["bitfinex","SOLUSD",1737017570935,12.5558,199.11,199.05,0.46478522]
["bitfinex","SOLUSD",1737017571518,0.063,199.14,199.05,0.46478522]
["bitfinex","SOLUSD",1737017571735,0.99733441,199.14,199.05,0.46478522]
["bitfinex","SOLUSD",1737017573240,12.5546,199.13,199.05,0.46478522]
["bitfinex","SOLUSD",1737017573836,36.331484,199.13,199.05,0.46478522]
["bitfinex","SOLUSD",1737017574136,0.93433441,199.12,199.05,0.46478522]
["bitfinex","SOLUSD",1737017575060,12.5558,199.11,199.05,0.46478522]
["bitfinex","SOLUSD",1737017575345,13.49013441,199.11,199.05,0.46478522]
["bitfinex","SOLUSD",1737017576222,23.776884,199.1,199.05,0.46478522]
["bitfinex","SOLUSD",1737017576538,0.93433441,199.09,199.05,0.46478522]
["bitfinex","SOLUSD",1737017577450,12.5577,199.08,199.05,0.46478522]
["bitfinex","SOLUSD",1737017579943,13.49203441,199.08,199.05,0.46478522]
["bitfinex","SOLUSD",1737017580346,0.93433441,199.1,199.05,0.46478522]
["bitfinex","SOLUSD",1737017580549,0.18849,199.14,199.05,0.46478522]
["bitfinex","SOLUSD",1737017580550,12.5558,199.12,199.05,0.46478522]
["bitfinex","SOLUSD",1737017580851,0.93433441,199.11,199.05,0.46478522]
["bitfinex","SOLUSD",1737017581147,12.5558,199.12,199.05,0.46478522]
["bitfinex","SOLUSD",1737017581653,0.063,199.14,199.05,0.46478522]
["bitfinex","SOLUSD",1737017583519,0.12549,199.12,199.05,0.46478522]
["bitfinex","SOLUSD",1737017583760,0.12549,199.09,199.05,0.46478522]
["bitfinex","SOLUSD",1737017584066,1.05982441,199.09,199.05,0.46478522]
["bitfinex","SOLUSD",1737017584448,12.5577,199.08,199.05,0.46478522]
["bitfinex","SOLUSD",1737017585052,12.5557,199.12,199.05,0.46478522]
["bitfinex","SOLUSD",1737017585346,0.063,199.14,199.05,0.43478522]
["bitfinex","SOLUSD",1737017587031,23.839884,199.14,199.05,0.43478522]
["bitfinex","SOLUSD",1737017587934,0.12549,199.11,199.05,0.43478522]
["bitfinex","SOLUSD",1737017588136,23.776884,199.1,199.05,0.43478522]
["bitfinex","SOLUSD",1737017588650,0.93433441,199.09,199.05,0.43478522]
["bitfinex","SOLUSD",1737017588853,0.93433441,199.1,199.05,0.43478522]
["bitfinex","SOLUSD",1737017589150,0.12549,199.09,199.05,0.43478522]
["bitfinex","SOLUSD",1737017590137,23.776884,199.08,199.05,0.43478522]
["bitfinex","SOLUSD",1737017590635,12.5572,199.09,199.05,0.43478522]
["bitfinex","SOLUSD",1737017591152,0.99733441,199.14,199.05,0.43478522]
["bitfinex","SOLUSD",1737017591153,12.5549,199.13,199.05,0.43478522]
["bitfinex","SOLUSD",1737017592163,3.59165751,199.12,199.05,0.43478522]
["bitfinex","SOLUSD",1737017592857,23.776884,199.09,199.05,0.43478522]
["bitfinex","SOLUSD",1737017593033,24.71121841,199.09,199.05,0.43478522]
["bitfinex","SOLUSD",1737017593354,0.12549,199.08,199.05,0.43478522]
["bitfinex","SOLUSD",1737017594835,23.776884,199.06,199.05,0.43478522]
["bitfinex","SOLUSD",1737017596246,28.836884,199.06,199.05,0.43478522]
["bitfinex","SOLUSD",1737017596871,32.43068162,199.06,199.05,0.43478522]
["bitfinex","SOLUSD",1737017597057,32.43068162,199.06,199.05,0.46478522]
["bitfinex","SOLUSD",1737017598266,8.65379762,199.06,199.05,0.46478522]
["bitfinex","SOLUSD",1737017598459,5.06,199.06,199.05,0.46478522]
["bitfinex","SOLUSD",1737017598767,0.93433441,199.1,199.05,0.46478522]
["bitfinex","SOLUSD",1737017599565,23.776884,199.07,199.05,0.46478522]
["bitfinex","SOLUSD",1737017599963,13.49233441,199.08,199.05,0.46478522]
["bitfinex","SOLUSD",1737017600154,3.59680893,199.09,199.05,0.46478522]
["bitfinex","SOLUSD",1737017600338,0.12549,199.08,199.05,0.46478522]
["bitfinex","SOLUSD",1737017600537,23.776884,199.07,199.05,0.46478522]
["bitfinex","SOLUSD",1737017601245,0.93433441,199.08,199.05,0.46478522]
["bitfinex","SOLUSD",1737017601446,12.5572,199.09,199.05,0.46478522]
["bitfinex","SOLUSD",1737017602350,5.06,199.11,199.05,0.46478522]
["bitfinex","SOLUSD",1737017602556,3.60308554,199.08,199.05,0.46478522]
["bitfinex","SOLUSD",1737017603747,5.06,199.11,199.05,0.46478522]
["bitfinex","SOLUSD",1737017604665,3.60320257,199.1,199.05,0.46478522]
["bitfinex","SOLUSD",1737017605490,16.15980257,199.1,199.05,0.46478522]
["bitfinex","SOLUSD",1737017605646,3.60320257,199.09,199.05,0.46478522]
["bitfinex","SOLUSD",1737017606970,5.06,199.11,199.05,0.46478522]
["bitfinex","SOLUSD",1737017607345,12.6175,199.14,199.05,6.83398522]
["bitfinex","SOLUSD",1737017607651,17.6775,199.14,199.05,6.83398522]
["bitfinex","SOLUSD",1737017608051,3.60470308,199.13,199.05,8.47958522]
["bitfinex","SOLUSD",1737017608447,3.60470308,199.13,199.06,0.75325893]
["bitfinex","SOLUSD",1737017608753,0.063,199.14,199.06,0.75325893]
["bitfinex","SOLUSD",1737017608959,0.063,199.14,199.08,20.0]
["bitfinex","SOLUSD",1737017609158,0.063,199.14,199.08,20.7530421]
["bitfinex","SOLUSD",1737017609360,0.063,199.14,199.09,0.43478522]
["bitfinex","SOLUSD",1737017609559,20.0,199.23,199.14,20.0]
["bitfinex","SOLUSD",1737017609865,15.16807796,199.28,199.15,6.80398522]
["bitfinex","SOLUSD",1737017609866,0.063,199.28,199.15,6.80398522]
["bitfinex","SOLUSD",1737017610062,0.063,199.28,199.18,20.0]
["bitfinex","SOLUSD",1737017610262,0.063,199.28,199.21,6.3692]
["bitfinex","SOLUSD",1737017610472,0.063,199.28,199.22,5.02]
["bitfinex","SOLUSD",1737017610651,0.063,199.28,199.23,0.75257013]
["bitfinex","SOLUSD",1737017611070,0.063,199.28,199.24,0.43478522]
["bitfinex","SOLUSD",1737017611462,0.063,199.28,199.25,0.75248145]
["bitfinex","SOLUSD",1737017611659,0.063,199.28,199.25,20.75248145]
["bitfinex","SOLUSD",1737017611843,0.063,199.34,199.26,0.43478522]
["bitfinex","SOLUSD",1737017612043,0.063,199.34,199.28,1.6456]
["bitfinex","SOLUSD",1737017612352,0.063,199.34,199.3,6.3692]
["bitfinex","SOLUSD",1737017612547,0.063,199.34,199.31,0.75216845]
["bitfinex","SOLUSD",1737017612769,0.063,199.45,199.33,20.0]
["bitfinex","SOLUSD",1737017612974,0.063,199.45,199.34,5.77207679]
["bitfinex","SOLUSD",1737017613159,0.063,199.45,199.34,6.20686201]
["bitfinex","SOLUSD",1737017613473,0.063,199.45,199.35,5.02]
["bitfinex","SOLUSD",1737017614067,0.063,199.45,199.36,0.43478522]
["bitfinex","SOLUSD",1737017614843,0.063,199.45,199.36,1.18682812]
["bitfinex","SOLUSD",1737017615477,0.063,199.45,199.38,20.0]
["bitfinex","SOLUSD",1737017615644,0.063,199.45,199.4,6.3692]
["bitfinex","SOLUSD",1737017615847,0.063,199.45,199.41,54.91184079]
["bitfinex","SOLUSD",1737017616074,0.063,199.45,199.42,0.43478522]
["bitfinex","SOLUSD",1737017620349,0.063,199.45,199.43,0.75181294]
["bitfinex","SOLUSD",1737017620788,0.063,199.45,199.44,0.86956783]
["bitfinex","SOLUSD",1737017621459,0.063,199.45,199.44,5.88956783]
["bitfinex","SOLUSD",1737017626858,0.063,199.45,199.44,6.01505783]
["bitfinex","SOLUSD",1737017627186,0.063,199.48,199.47,20.0]
["bitfinex","SOLUSD",1737017627484,0.063,199.48,199.47,21.6211359]
["bitfinex","SOLUSD",1737017628381,0.063,199.48,199.47,1.6211359]
["bitfinex","SOLUSD",1737017628583,0.063,199.48,199.47,0.86956783]
["bitfinex","SOLUSD",1737017629488,0.063,199.48,199.47,5.82956783]
["bitfinex","SOLUSD",1737017630766,0.063,199.48,199.47,0.86956783]
["bitfinex","SOLUSD",1737017631175,0.063,199.48,199.47,5.82956783]
["bitfinex","SOLUSD",1737017631898,0.063,199.48,199.47,0.86956783]
["bitfinex","SOLUSD",1737017632396,23.839884,199.48,199.47,6.783e-05]
["bitfinex","SOLUSD",1737017632593,23.839884,199.48,199.39,54.08]
["bitfinex","SOLUSD",1737017632797,23.776884,199.46,199.39,54.08]
["bitfinex","SOLUSD",1737017632989,23.776884,199.44,199.39,54.08]
["bitfinex","SOLUSD",1737017635482,23.776884,199.42,199.29,1.5523]
["bitfinex","SOLUSD",1737017635681,23.776884,199.42,199.28,6.1716]
["bitfinex","SOLUSD",1737017635881,23.776884,199.42,199.3,4.98]
["bitfinex","SOLUSD",1737017637195,12.5357,199.43,199.3,4.98]
["bitfinex","SOLUSD",1737017637395,12.65889,199.47,199.3,5.73227618]
["bitfinex","SOLUSD",1737017637595,12.5334,199.47,199.3,5.73227618]
["bitfinex","SOLUSD",1737017639102,12.5334,199.47,199.3,9.49527618]
["bitfinex","SOLUSD",1737017639877,0.063,199.48,199.33,20.0]
["bitfinex","SOLUSD",1737017640105,0.063,199.48,199.33,20.75205618]
["bitfinex","SOLUSD",1737017640480,0.063,199.48,199.34,1.5523]
["bitfinex","SOLUSD",1737017640681,0.063,199.48,199.35,0.75193743]
["bitfinex","SOLUSD",1737017640990,0.063,199.48,199.36,6.1416]
["bitfinex","SOLUSD",1737017641194,0.063,199.48,199.37,0.7519412]
["bitfinex","SOLUSD",1737017641390,0.063,199.48,199.38,0.12549]
["bitfinex","SOLUSD",1737017641606,0.063,199.48,199.39,0.75182703]
["bitfinex","SOLUSD",1737017641898,0.063,199.48,199.36,9.9034]
["bitfinex","SOLUSD",1737017642096,0.063,199.48,199.36,6.1416]
["bitfinex","SOLUSD",1737017643797,0.063,199.48,199.37,4.96]
["bitfinex","SOLUSD",1737017647325,24.77421841,199.48,199.37,4.96]
["bitfinex","SOLUSD",1737017647610,23.776884,199.46,199.37,4.94]
["bitfinex","SOLUSD",1737017647811,23.776884,199.44,199.37,4.94]
["bitfinex","SOLUSD",1737017647997,23.776884,199.42,199.36,0.03]
["bitfinex","SOLUSD",1737017648403,24.71121841,199.42,199.36,0.03]
["bitfinex","SOLUSD",1737017648716,23.776884,199.4,199.36,0.03]
["bitfinex","SOLUSD",1737017648899,23.776884,199.38,199.28,0.03]
["bitfinex","SOLUSD",1737017649096,23.776884,199.36,199.28,0.03]
["bitfinex","SOLUSD",1737017649293,0.12549,199.38,199.28,0.03]
["bitfinex","SOLUSD",1737017649497,24.71121841,199.4,199.28,0.03]
["bitfinex","SOLUSD",1737017650329,0.99733441,199.48,199.28,0.03]
["bitfinex","SOLUSD",1737017650504,0.12549,199.4,199.28,0.03]
["bitfinex","SOLUSD",1737017650691,23.776884,199.41,199.28,0.03]
["bitfinex","SOLUSD",1737017651489,12.5382,199.39,199.28,0.03]
["bitfinex","SOLUSD",1737017651700,23.776884,199.38,199.28,4.97]
["bitfinex","SOLUSD",1737017651897,0.12549,199.35,199.28,0.03]
["bitfinex","SOLUSD",1737017652098,23.902374,199.32,199.28,0.03]
["bitfinex","SOLUSD",1737017652421,23.902374,199.28,199.25,0.03]
["bitfinex","SOLUSD",1737017652719,23.902374,199.28,199.19,4.94]
["bitfinex","SOLUSD",1737017652720,0.12549,199.25,199.1,54.12]
["bitfinex","SOLUSD",1737017653031,1.05982441,199.25,199.15,4.94]
["bitfinex","SOLUSD",1737017653399,1.05982441,199.25,199.16,4.97]
["bitfinex","SOLUSD",1737017653802,12.546,199.27,199.16,4.97]
["bitfinex","SOLUSD",1737017654001,12.5435,199.31,199.16,4.97]
["bitfinex","SOLUSD",1737017654195,0.25098,199.29,199.16,4.97]
["bitfinex","SOLUSD",1737017654400,0.93433441,199.28,199.16,4.97]
["bitfinex","SOLUSD",1737017655219,20.0,199.24,199.16,4.97]
["bitfinex","SOLUSD",1737017655409,24.96219841,199.23,199.16,0.03]
["bitfinex","SOLUSD",1737017655724,24.83670841,199.23,199.16,0.03]
["bitfinex","SOLUSD",1737017656609,23.902374,199.21,199.16,0.03]
["bitfinex","SOLUSD",1737017656798,23.776884,199.19,199.16,0.03]
["bitfinex","SOLUSD",1737017657214,0.93433441,199.18,199.16,0.03]
["bitfinex","SOLUSD",1737017657397,24.83670841,199.21,199.16,0.03]
["bitfinex","SOLUSD",1737017657899,0.12549,199.2,199.16,0.03]
["bitfinex","SOLUSD",1737017658098,0.12549,199.18,199.16,0.03]
["bitfinex","SOLUSD",1737017658401,44.83670841,199.17,199.16,0.03]
["bitfinex","SOLUSD",1737017658799,43.851896,199.17,199.16,0.03]
["bitfinex","SOLUSD",1737017659917,1.602,199.22,199.16,0.03]
["bitfinex","SOLUSD",1737017660311,20.068269,199.19,199.16,0.03]
["bitfinex","SOLUSD",1737017660927,24.027864,199.17,199.16,0.03]
["bitfinex","SOLUSD",1737017661609,0.12549,199.16,199.1,54.12]
["bitfinex","SOLUSD",1737017661813,0.12549,199.14,199.1,54.12]
["bitfinex","SOLUSD",1737017662123,23.902374,199.13,199.1,54.12]
["bitfinex","SOLUSD",1737017662332,0.12549,199.12,199.08,0.03]
["bitfinex","SOLUSD",1737017662533,23.776884,199.11,199.08,0.03]
["bitfinex","SOLUSD",1737017663935,23.902374,199.09,199.08,0.03]
["bitfinex","SOLUSD",1737017664111,24.027864,199.09,199.08,0.03]
["bitfinex","SOLUSD",1737017664680,23.902374,199.09,199.08,0.03]
["bitfinex","SOLUSD",1737017664816,13.48833441,199.14,199.08,0.03]
["bitfinex","SOLUSD",1737017665131,24.027864,199.13,199.08,0.03]
["bitfinex","SOLUSD",1737017665313,24.027864,199.11,199.08,0.03]
["bitfinex","SOLUSD",1737017665513,23.902374,199.09,199.08,0.03]
["bitfinex","SOLUSD",1737017666039,0.12549,199.08,198.96,0.03]
["bitfinex","SOLUSD",1737017666333,0.12549,199.06,199.0,5.82]
["bitfinex","SOLUSD",1737017666536,24.96219841,199.06,199.0,0.88]
["bitfinex","SOLUSD",1737017666731,0.12549,199.04,199.0,0.88]
["bitfinex","SOLUSD",1737017666918,0.12549,199.02,199.0,0.88]
["bitfinex","SOLUSD",1737017667119,23.776884,199.01,199.0,0.88]
["bitfinex","SOLUSD",1737017667546,24.027864,199.01,199.0,0.88]
["bitfinex","SOLUSD",1737017668117,36.589964,199.01,199.0,0.88]
["bitfinex","SOLUSD",1737017668321,36.589964,199.01,199.0,0.0001]
["bitfinex","SOLUSD",1737017670055,24.027864,199.01,199.0,0.0301]
["bitfinex","SOLUSD",1737017671046,0.25098,199.0,198.96,0.03]
["bitfinex","SOLUSD",1737017671235,0.25098,198.97,198.96,0.03]
["bitfinex","SOLUSD",1737017671432,24.96219841,198.97,198.96,0.03]
["bitfinex","SOLUSD",1737017672451,24.71121841,198.97,198.96,0.03]
["bitfinex","SOLUSD",1737017672832,23.776884,198.97,198.96,0.03]
["bitfinex","SOLUSD",1737017673037,6.0603,199.03,198.96,0.03]
["bitfinex","SOLUSD",1737017673252,0.93433441,199.02,198.96,0.03]
["bitfinex","SOLUSD",1737017674258,0.93433441,199.03,198.96,0.03]
["bitfinex","SOLUSD",1737017674452,24.027864,199.02,198.96,0.03]
["bitfinex","SOLUSD",1737017674639,0.93433441,199.03,198.96,0.03]
["bitfinex","SOLUSD",1737017675364,0.93433441,199.04,198.96,0.03]
["bitfinex","SOLUSD",1737017676370,24.96219841,199.05,198.96,0.03]
["bitfinex","SOLUSD",1737017676678,0.93433441,199.07,198.96,0.03]
["bitfinex","SOLUSD",1737017677360,0.25098,199.06,198.96,0.03]
["bitfinex","SOLUSD",1737017677546,0.25098,199.04,198.96,0.03]
["bitfinex","SOLUSD",1737017677871,23.776884,199.02,198.96,0.03]
["bitfinex","SOLUSD",1737017678045,0.25098,199.05,198.96,0.03]
["bitfinex","SOLUSD",1737017678238,1.18531441,199.05,198.96,0.03]
["bitfinex","SOLUSD",1737017678441,0.93433441,199.06,198.96,0.03]
["bitfinex","SOLUSD",1737017678670,0.93433441,199.06,198.97,0.43485044]
["bitfinex","SOLUSD",1737017679547,24.96219841,199.07,198.97,0.43485044]
["bitfinex","SOLUSD",1737017680063,0.93433441,199.07,198.97,0.43485044]
["bitfinex","SOLUSD",1737017680364,0.93433441,199.11,198.97,0.43485044]
["bitfinex","SOLUSD",1737017681441,13.48743441,199.16,198.98,3.7692]
["bitfinex","SOLUSD",1737017681644,13.48743441,199.16,198.99,4.92]
["bitfinex","SOLUSD",1737017681850,24.027864,199.15,198.99,5.35485044]
["bitfinex","SOLUSD",1737017682064,0.063,199.07,198.99,5.35485044]
["bitfinex","SOLUSD",1737017683044,0.063,199.07,199.0,1.601]
["bitfinex","SOLUSD",1737017683450,0.063,199.07,199.01,0.43485044]
["bitfinex","SOLUSD",1737017684551,0.063,199.07,199.01,4.20335044]
["bitfinex","SOLUSD",1737017684755,0.063,199.07,199.02,6.1157]
["bitfinex","SOLUSD",1737017685264,0.063,199.07,199.03,0.43485044]
["bitfinex","SOLUSD",1737017686186,0.063,199.07,199.04,4.92]
["bitfinex","SOLUSD",1737017686679,0.063,199.07,199.05,0.43485044]
["bitfinex","SOLUSD",1737017687085,0.063,199.07,199.06,4.92]
["bitfinex","SOLUSD",1737017687958,0.063,199.07,198.97,6.1157]
["bitfinex","SOLUSD",1737017688157,23.776884,199.06,199.02,4.9]
["bitfinex","SOLUSD",1737017688661,23.776884,199.06,199.03,0.43485044]
["bitfinex","SOLUSD",1737017690176,13.55573441,199.07,199.03,0.43485044]
["bitfinex","SOLUSD",1737017690380,12.6214,199.07,199.03,0.43485044]
["bitfinex","SOLUSD",1737017690881,24.71121841,199.06,199.03,0.43485044]
["bitfinex","SOLUSD",1737017691860,12.5602,199.04,199.03,5.044e-05]
["bitfinex","SOLUSD",1737017692180,12.5602,199.04,198.98,4.92]
["bitfinex","SOLUSD",1737017692181,23.776884,199.03,198.98,4.92]
["bitfinex","SOLUSD",1737017692359,23.776884,199.01,198.92,6.1157]
["bitfinex","SOLUSD",1737017692668,23.776884,199.01,198.96,4.93]
["bitfinex","SOLUSD",1737017693258,24.71121841,199.03,198.96,4.93]
["bitfinex","SOLUSD",1737017693463,23.776884,199.01,198.96,4.93]
["bitfinex","SOLUSD",1737017694193,12.5615,199.02,198.96,4.93]
["bitfinex","SOLUSD",1737017694359,12.5615,199.02,199.0,0.03]
["bitfinex","SOLUSD",1737017695783,25.02519841,199.07,199.0,0.03]
["bitfinex","SOLUSD",1737017695990,23.776884,199.04,199.0,0.03]
["bitfinex","SOLUSD",1737017697378,23.776884,199.02,199.0,0.03]
["bitfinex","SOLUSD",1737017697691,12.5609,199.03,199.0,0.03]
["bitfinex","SOLUSD",1737017698195,23.776884,199.02,199.0,0.03]
["bitfinex","SOLUSD",1737017698982,23.776884,199.0,198.96,0.03]
["bitfinex","SOLUSD",1737017699182,23.776884,199.0,198.87,6.1733]
["bitfinex","SOLUSD",1737017699183,23.776884,198.98,198.87,6.1733]
["bitfinex","SOLUSD",1737017699378,23.776884,198.98,198.88,4.88]
["bitfinex","SOLUSD",1737017699379,12.5647,198.97,198.88,4.88]
["bitfinex","SOLUSD",1737017699896,12.5647,198.97,198.89,0.285]
["bitfinex","SOLUSD",1737017700594,12.5659,198.95,198.89,0.285]
["bitfinex","SOLUSD",1737017701896,12.5672,198.93,198.89,0.285]
["bitfinex","SOLUSD",1737017702099,12.5672,198.93,198.89,5.165]
["bitfinex","SOLUSD",1737017703298,12.5672,198.93,198.9,4.88]
["bitfinex","SOLUSD",1737017704176,12.5672,198.93,198.86,65.7714831]
["bitfinex","SOLUSD",1737017704390,12.5672,198.93,198.86,70.6514831]
["bitfinex","SOLUSD",1737017704998,23.776884,198.94,198.86,70.6514831]
["bitfinex","SOLUSD",1737017704999,0.93433441,198.97,198.86,70.6514831]
["bitfinex","SOLUSD",1737017705304,12.5653,198.96,198.87,0.285]
["bitfinex","SOLUSD",1737017706003,23.776884,198.95,198.87,0.285]
["bitfinex","SOLUSD",1737017706199,23.776884,198.95,198.89,0.03]
["bitfinex","SOLUSD",1737017706587,23.776884,198.95,198.9,5.145]
["bitfinex","SOLUSD",1737017708005,24.71121841,198.95,198.9,5.145]
["bitfinex","SOLUSD",1737017708310,23.776884,198.95,198.9,5.145]
["bitfinex","SOLUSD",1737017709309,12.6283,198.96,198.9,5.145]
["bitfinex","SOLUSD",1737017709910,23.776884,198.95,198.9,5.145]
["bitfinex","SOLUSD",1737017710212,23.776884,198.95,198.9,0.285]
["bitfinex","SOLUSD",1737017711192,12.6283,198.96,198.9,0.285]
["bitfinex","SOLUSD",1737017712510,0.25098,198.92,198.89,0.03]
["bitfinex","SOLUSD",1737017712811,23.776884,198.91,198.89,0.03]
["bitfinex","SOLUSD",1737017713005,0.93433441,198.93,198.89,0.03]
["bitfinex","SOLUSD",1737017713383,13.50093441,198.94,198.89,0.03]
["bitfinex","SOLUSD",1737017713589,12.5666,198.94,198.89,0.03]
["bitfinex","SOLUSD",1737017714700,12.5666,198.94,198.89,4.89]
["bitfinex","SOLUSD",1737017717686,20.094394,198.95,198.89,4.89]
["bitfinex","SOLUSD",1737017718711,20.094394,198.95,198.9,1.6032]
["bitfinex","SOLUSD",1737017719302,0.063,198.96,198.91,6.4159]
["bitfinex","SOLUSD",1737017719513,4.953,198.96,198.91,6.4159]
["bitfinex","SOLUSD",1737017719919,0.063,198.96,198.91,6.4159]
["bitfinex","SOLUSD",1737017720222,0.063,198.96,198.92,0.75365301]
["bitfinex","SOLUSD",1737017720415,0.063,199.07,198.94,20.0]
["bitfinex","SOLUSD",1737017720722,6.4159,199.06,198.94,20.75351882]
["bitfinex","SOLUSD",1737017721130,6.4159,199.06,198.94,0.75351882]
["bitfinex","SOLUSD",1737017721708,6.4159,199.06,198.94,23.26671882]
["bitfinex","SOLUSD",1737017722114,6.4159,199.06,198.95,8.1988]
["bitfinex","SOLUSD",1737017722721,6.4159,199.06,198.96,0.75346947]
["bitfinex","SOLUSD",1737017723407,6.4159,199.06,198.95,8.1988]
["bitfinex","SOLUSD",1737017724411,6.4159,199.06,198.96,0.75350329]
["bitfinex","SOLUSD",1737017724742,6.4159,199.06,198.95,8.1988]
["bitfinex","SOLUSD",1737017725716,6.4159,199.06,198.96,4.82]
["bitfinex","SOLUSD",1737017727933,6.4159,199.06,198.96,5.57358487]
["bitfinex","SOLUSD",1737017728821,6.4159,199.06,198.99,20.0]
["bitfinex","SOLUSD",1737017729019,0.063,199.07,198.99,20.75333316]
["bitfinex","SOLUSD",1737017729216,0.063,199.07,198.99,0.75333316]
["bitfinex","SOLUSD",1737017729434,0.063,199.07,198.96,4.82]
["bitfinex","SOLUSD",1737017730242,0.063,199.07,198.99,20.0]
["bitfinex","SOLUSD",1737017730447,0.063,199.06,199.0,0.75336784]
["bitfinex","SOLUSD",1737017731339,0.063,199.06,199.01,6.6089]
["bitfinex","SOLUSD",1737017731659,0.063,199.07,199.05,22.5119]
["bitfinex","SOLUSD",1737017731815,0.063,199.16,199.06,0.75303593]
["bitfinex","SOLUSD",1737017732016,6.4789,199.16,199.07,4.82]
["bitfinex","SOLUSD",1737017732272,6.4789,199.16,199.08,0.75303626]
["bitfinex","SOLUSD",1737017732540,0.063,199.16,199.09,6.6089]
["bitfinex","SOLUSD",1737017732924,0.063,199.16,199.12,20.0]
["bitfinex","SOLUSD",1737017733130,0.063,199.16,199.13,0.75287769]
["bitfinex","SOLUSD",1737017733435,0.063,199.16,199.13,20.75287769]
["bitfinex","SOLUSD",1737017734144,0.063,199.16,199.11,0.12549]
["bitfinex","SOLUSD",1737017734145,0.063,199.16,199.12,20.0]
["bitfinex","SOLUSD",1737017734324,0.063,199.16,199.13,0.75289987]
["bitfinex","SOLUSD",1737017735244,0.063,199.16,199.14,54.2]
["bitfinex","SOLUSD",1737017736261,0.063,199.16,199.15,0.75286132]
["bitfinex","SOLUSD",1737017736766,0.063,199.16,199.14,54.2]
["bitfinex","SOLUSD",1737017737059,0.063,199.16,199.15,0.75289155]
["bitfinex","SOLUSD",1737017738559,0.063,199.16,199.15,1.1877246]
["bitfinex","SOLUSD",1737017739058,0.063,199.25,199.18,6.1635]
["bitfinex","SOLUSD",1737017739361,0.063,199.25,199.19,7.68826384]
["bitfinex","SOLUSD",1737017740838,0.063,199.25,199.22,20.0]
["bitfinex","SOLUSD",1737017741039,0.063,199.25,199.23,0.75243394]
["bitfinex","SOLUSD",1737017741231,0.063,199.25,199.23,1.18726699]
["bitfinex","SOLUSD",1737017741858,0.063,199.25,199.24,0.25098]
["bitfinex","SOLUSD",1737017742059,14.1809,199.42,199.25,6.1635]
["bitfinex","SOLUSD",1737017742265,1.6442,199.42,199.28,20.0]
["bitfinex","SOLUSD",1737017742557,1.6442,199.42,199.29,0.75221168]
["bitfinex","SOLUSD",1737017742755,1.6442,199.42,199.29,0.43483305]
["bitfinex","SOLUSD",1737017742964,20.421,199.42,199.3,4.84]
["bitfinex","SOLUSD",1737017743353,20.421,199.42,199.31,0.43483305]
["bitfinex","SOLUSD",1737017744837,0.063,199.45,199.31,0.43483305]
["bitfinex","SOLUSD",1737017745039,4.903,199.45,199.31,0.43483305]
["bitfinex","SOLUSD",1737017745865,4.903,199.45,199.31,2.94343305]
["bitfinex","SOLUSD",1737017746067,0.063,199.45,199.32,0.75217285]
["bitfinex","SOLUSD",1737017746262,0.063,199.45,199.33,20.0]
["bitfinex","SOLUSD",1737017746447,0.063,199.45,199.33,20.43483305]
["bitfinex","SOLUSD",1737017746956,0.063,199.45,199.34,0.75205012]
["bitfinex","SOLUSD",1737017747357,0.063,199.45,199.35,0.43483305]
["bitfinex","SOLUSD",1737017747552,0.063,199.45,199.36,0.7519952]
["bitfinex","SOLUSD",1737017747767,0.063,199.45,199.36,6.9154952]
["bitfinex","SOLUSD",1737017747968,0.063,199.45,199.37,0.43483305]
["bitfinex","SOLUSD",1737017748160,0.063,199.45,199.38,54.12]
["bitfinex","SOLUSD",1737017748558,0.063,199.45,199.39,1.18682369]
["bitfinex","SOLUSD",1737017748965,0.063,199.45,199.39,0.43483305]
["bitfinex","SOLUSD",1737017749669,0.063,199.45,199.4,4.84]
["bitfinex","SOLUSD",1737017750053,0.063,199.45,199.41,0.43483305]
["bitfinex","SOLUSD",1737017750670,1.6442,199.44,199.41,0.43483305]
["bitfinex","SOLUSD",1737017750854,23.776884,199.42,199.41,0.43483305]
["bitfinex","SOLUSD",1737017751270,23.902374,199.42,199.41,0.43483305]
["bitfinex","SOLUSD",1737017751458,0.12549,199.41,199.35,54.12]
["bitfinex","SOLUSD",1737017751665,23.902374,199.4,199.35,58.94]
["bitfinex","SOLUSD",1737017752373,12.5382,199.39,199.35,58.94]
["bitfinex","SOLUSD",1737017752871,12.5382,199.39,199.26,6.1635]
["bitfinex","SOLUSD",1737017753076,12.5382,199.39,199.27,4.82]
["bitfinex","SOLUSD",1737017753372,23.776884,199.38,199.28,4.82]
["bitfinex","SOLUSD",1737017753674,32.5361,199.43,199.28,5.57253172]
["bitfinex","SOLUSD",1737017753976,32.5361,199.43,199.28,4.82]
["bitfinex","SOLUSD",1737017754163,12.5361,199.43,199.28,5.57233219]
["bitfinex","SOLUSD",1737017754967,23.776884,199.42,199.28,5.57233219]
["bitfinex","SOLUSD",1737017755977,23.776884,199.42,199.29,4.82]
["bitfinex","SOLUSD",1737017755978,0.25098,199.41,199.29,4.82]
["bitfinex","SOLUSD",1737017756862,1.6442,199.44,199.29,4.82]
["bitfinex","SOLUSD",1737017757081,1.6442,199.44,199.29,25.57227064]
["bitfinex","SOLUSD",1737017757593,1.6442,199.44,199.33,20.0]
["bitfinex","SOLUSD",1737017757959,1.6442,199.44,199.33,20.75214627]
["bitfinex","SOLUSD",1737017758173,0.063,199.45,199.33,20.75214627]
["bitfinex","SOLUSD",1737017758583,0.063,199.45,199.37,20.0]
["bitfinex","SOLUSD",1737017758784,0.063,199.45,199.38,0.75187211]
["bitfinex","SOLUSD",1737017759574,0.063,199.45,199.41,1.5702]
["bitfinex","SOLUSD",1737017759777,0.063,199.45,199.42,5.59176292]
["bitfinex","SOLUSD",1737017759970,0.063,199.45,199.42,4.84]
["bitfinex","SOLUSD",1737017760987,0.063,199.45,199.43,4.84]
["bitfinex","SOLUSD",1737017764091,0.063,199.45,199.41,54.1]
["bitfinex","SOLUSD",1737017764277,0.063,199.45,199.42,4.82]
["bitfinex","SOLUSD",1737017764466,0.063,199.45,199.43,4.82]
["bitfinex","SOLUSD",1737017768481,30.036884,199.45,199.43,4.82]
["bitfinex","SOLUSD",1737017770191,6.26,199.45,199.43,4.82]
["bitfinex","SOLUSD",1737017770492,0.063,199.45,199.43,4.82]
["bitfinex","SOLUSD",1737017776892,0.063,199.45,199.39,0.03]
["bitfinex","SOLUSD",1737017777093,0.063,199.45,199.4,4.8]
["bitfinex","SOLUSD",1737017777396,0.063,199.45,199.41,4.8]
["bitfinex","SOLUSD",1737017783281,0.063,199.45,199.41,24.8]
["bitfinex","SOLUSD",1737017786199,0.063,199.45,199.44,20.0]
["bitfinex","SOLUSD",1737017786503,0.063,199.45,199.44,0.75173992]
["bitfinex","SOLUSD",1737017787200,0.063,199.48,199.44,0.87722992]
["bitfinex","SOLUSD",1737017787381,0.063,199.51,199.46,20.0]
["bitfinex","SOLUSD",1737017787706,0.063,199.51,199.47,0.75154559]
["bitfinex","SOLUSD",1737017788678,0.063,199.51,199.5,20.0]
["bitfinex","SOLUSD",1737017789082,0.063,199.56,199.5,20.0]
["bitfinex","SOLUSD",1737017789294,0.063,199.56,199.5,20.75146025]
["bitfinex","SOLUSD",1737017789903,0.063,199.51,199.5,20.87695025]
["bitfinex","SOLUSD",1737017790223,0.063,199.56,199.5,20.87695025]
["bitfinex","SOLUSD",1737017790518,0.063,199.56,199.5,20.0]
["bitfinex","SOLUSD",1737017791420,0.063,199.56,199.5,15.22374371]
["bitfinex","SOLUSD",1737017794308,0.063,199.56,199.52,20.0]
["bitfinex","SOLUSD",1737017794505,0.063,199.56,199.55,20.0]
["bitfinex","SOLUSD",1737017795902,0.063,199.56,199.55,20.75136089]
["bitfinex","SOLUSD",1737017796695,0.063,199.56,199.55,0.75136089]
["bitfinex","SOLUSD",1737017797408,0.063,199.65,199.57,20.0]
["bitfinex","SOLUSD",1737017797615,0.063,199.65,199.58,0.75117559]
["bitfinex","SOLUSD",1737017798110,0.063,199.65,199.62,20.0]
["bitfinex","SOLUSD",1737017798312,0.063,199.65,199.63,0.75103358]
["bitfinex","SOLUSD",1737017798611,0.063,199.65,199.64,5.19481566]
["bitfinex","SOLUSD",1737017801522,0.063,199.65,199.64,5.94577778]
["bitfinex","SOLUSD",1737017803410,0.063,199.68,199.67,20.0]
["bitfinex","SOLUSD",1737017803816,0.063,199.68,199.67,20.43481566]
["bitfinex","SOLUSD",1737017804511,0.063,199.68,199.67,0.43481566]
["bitfinex","SOLUSD",1737017805527,0.063,199.68,199.67,5.23481566]
["bitfinex","SOLUSD",1737017808833,0.063,199.68,199.67,5.9857709]
["bitfinex","SOLUSD",1737017810331,6.2284,199.78,199.7,20.0]
["bitfinex","SOLUSD",1737017810531,0.063,199.78,199.7,74.02]
["bitfinex","SOLUSD",1737017813611,0.063,199.78,199.7,54.02]
["bitfinex","SOLUSD",1737017813812,0.063,199.78,199.7,58.78]
["bitfinex","SOLUSD",1737017815436,0.12549,199.77,199.7,58.78]
["bitfinex","SOLUSD",1737017815626,6.4234,199.73,199.65,0.03]
["bitfinex","SOLUSD",1737017815815,1.5014,199.7,199.66,4.76]
["bitfinex","SOLUSD",1737017818645,36.547364,199.69,199.65,0.03]
["bitfinex","SOLUSD",1737017821340,2.43573441,199.7,199.65,0.03]
["bitfinex","SOLUSD",1737017821660,1.5014,199.7,199.65,0.03]
["bitfinex","SOLUSD",1737017822021,0.063,199.71,199.65,0.03]
["bitfinex","SOLUSD",1737017822455,0.063,199.71,199.67,20.0]
["bitfinex","SOLUSD",1737017823838,0.063,199.71,199.67,20.75091529]
["bitfinex","SOLUSD",1737017824726,0.063,199.71,199.68,20.12549]
["bitfinex","SOLUSD",1737017825127,0.063,199.71,199.69,20.43481566]
["bitfinex","SOLUSD",1737017827819,0.063,199.71,199.7,23.776884]
["bitfinex","SOLUSD",1737017828332,0.063,199.71,199.7,0.43481566]
["bitfinex","SOLUSD",1737017829343,0.063,199.71,199.7,1.31110281]
["bitfinex","SOLUSD",1737017830122,0.063,199.71,199.7,20.56030566]
["bitfinex","SOLUSD",1737017830322,0.063,199.71,199.7,0.56030566]
["bitfinex","SOLUSD",1737017833746,0.063,199.71,199.7,0.43481566]
["bitfinex","SOLUSD",1737017834052,0.063,199.71,199.7,20.43481566]
["bitfinex","SOLUSD",1737017835052,0.063,199.71,199.7,20.56030566]
["bitfinex","SOLUSD",1737017835229,0.063,199.71,199.7,0.56030566]
["bitfinex","SOLUSD",1737017835751,0.063,199.71,199.7,78.33718966]
["bitfinex","SOLUSD",1737017836247,0.063,199.71,199.7,78.46267966]
["bitfinex","SOLUSD",1737017838025,0.0001,199.71,199.7,78.46267966]
["bitfinex","SOLUSD",1737017838227,0.063,199.78,199.77,20.0]
["bitfinex","SOLUSD",1737017838442,0.063,199.78,199.77,24.7]
["bitfinex","SOLUSD",1737017838639,0.063,199.78,199.77,25.13481566]
["bitfinex","SOLUSD",1737017839145,0.063,199.78,199.77,48.91169966]
["bitfinex","SOLUSD",1737017846244,0.063,199.78,199.77,5.11481566]
["bitfinex","SOLUSD",1737017847451,0.063,199.78,199.77,28.89169966]
["bitfinex","SOLUSD",1737017849961,0.063,199.78,199.77,82.87169966]
["bitfinex","SOLUSD",1737017852843,0.063,199.78,199.77,83.12267966]
["bitfinex","SOLUSD",1737017853084,0.063,199.83,199.81,20.0]
["bitfinex","SOLUSD",1737017853243,0.063,199.83,199.82,24.52720517]
["bitfinex","SOLUSD",1737017853559,0.063,199.83,199.82,24.96202083]
["bitfinex","SOLUSD",1737017854263,0.0001,199.83,199.82,25.08751083]
["bitfinex","SOLUSD",1737017854556,0.063,199.85,199.84,20.0]
["bitfinex","SOLUSD",1737017855064,0.063,199.85,199.84,0.43481566]
["bitfinex","SOLUSD",1737017856554,0.063,199.85,199.84,44.21169966]
["bitfinex","SOLUSD",1737017858581,0.063,199.85,199.84,5.09481566]
["bitfinex","SOLUSD",1737017859059,6.1536,199.85,199.84,0.43481566]
["bitfinex","SOLUSD",1737017859250,6.1536,199.85,199.83,4.66]
["bitfinex","SOLUSD",1737017859440,6.27909,199.85,199.82,4.66]
["bitfinex","SOLUSD",1737017859837,6.27909,199.85,199.74,20.0]
["bitfinex","SOLUSD",1737017860172,6.27909,199.85,199.75,4.66]
["bitfinex","SOLUSD",1737017860672,6.27909,199.85,199.77,0.03]
["bitfinex","SOLUSD",1737017861971,1.5811,199.81,199.78,4.66]
["bitfinex","SOLUSD",1737017862264,21.5811,199.81,199.78,4.66]
["bitfinex","SOLUSD",1737017863081,0.12549,199.8,199.77,0.03]
["bitfinex","SOLUSD",1737017863386,21.5811,199.81,199.78,4.66]
["bitfinex","SOLUSD",1737017863541,1.5811,199.81,199.78,4.66]
["bitfinex","SOLUSD",1737017863738,21.5811,199.81,199.78,4.66]
["bitfinex","SOLUSD",1737017864270,0.12549,199.8,199.78,4.66]
["bitfinex","SOLUSD",1737017864464,0.93433441,199.79,199.77,0.03]
["bitfinex","SOLUSD",1737017864639,0.93433441,199.8,199.77,4.69]
["bitfinex","SOLUSD",1737017865671,35.02733441,199.81,199.77,4.69]
["bitfinex","SOLUSD",1737017866868,34.093,199.81,199.77,4.69]
["bitfinex","SOLUSD",1737017868264,0.93433441,199.8,199.77,4.69]
["bitfinex","SOLUSD",1737017868559,0.93433441,199.8,199.77,0.03]
["bitfinex","SOLUSD",1737017868766,0.93433441,199.8,199.77,4.69]
["bitfinex","SOLUSD",1737017870177,34.093,199.81,199.77,4.69]
["bitfinex","SOLUSD",1737017871879,1.5811,199.81,199.77,4.69]
["bitfinex","SOLUSD",1737017882978,0.99733441,199.84,199.77,4.69]
["bitfinex","SOLUSD",1737017883174,0.063,199.84,199.77,4.69]
["bitfinex","SOLUSD",1737017885978,20.0,199.82,199.78,4.62]
["bitfinex","SOLUSD",1737017886681,0.063,199.84,199.78,4.62]
["bitfinex","SOLUSD",1737017890089,20.0,199.82,199.77,0.03]
["bitfinex","SOLUSD",1737017890304,13.44553441,199.83,199.78,4.6]
["bitfinex","SOLUSD",1737017890659,12.5112,199.83,199.77,0.03]
["bitfinex","SOLUSD",1737017890863,12.5112,199.83,199.78,4.6]
["bitfinex","SOLUSD",1737017894205,0.93433441,199.82,199.78,4.6]
["bitfinex","SOLUSD",1737017894504,32.5125,199.8,199.79,4.6]
["bitfinex","SOLUSD",1737017894789,32.5125,199.8,199.77,0.03]
["bitfinex","SOLUSD",1737017894985,32.5125,199.8,199.7,0.03]
["bitfinex","SOLUSD",1737017894986,1.6409,199.78,199.7,0.03]
["bitfinex","SOLUSD",1737017895209,0.12549,199.75,199.7,0.03]
["bitfinex","SOLUSD",1737017895365,20.0,199.73,199.7,0.03]
["bitfinex","SOLUSD",1737017895684,0.12549,199.71,199.69,4.6]
["bitfinex","SOLUSD",1737017895881,1.6409,199.7,199.67,0.03]
["bitfinex","SOLUSD",1737017896087,0.93433441,199.69,199.67,0.03]
["bitfinex","SOLUSD",1737017896804,0.25098,199.68,199.65,0.03]
["bitfinex","SOLUSD",1737017897106,26.42238,199.66,199.65,0.0001]
["bitfinex","SOLUSD",1737017897308,50.199264,199.66,199.65,0.0001]
["bitfinex","SOLUSD",1737017897469,0.12549,199.64,199.57,4.63]
["bitfinex","SOLUSD",1737017897668,0.93433441,199.64,199.57,4.63]
["bitfinex","SOLUSD",1737017899488,3.59884541,199.63,199.57,4.63]
["bitfinex","SOLUSD",1737017900593,6.1714,199.66,199.57,4.63]
["bitfinex","SOLUSD",1737017901302,0.93433441,199.68,199.57,4.63]
["bitfinex","SOLUSD",1737017902198,20.0,199.67,199.57,4.63]
["bitfinex","SOLUSD",1737017902501,0.93433441,199.66,199.57,4.63]
["bitfinex","SOLUSD",1737017902898,20.0,199.65,199.58,4.6]
["bitfinex","SOLUSD",1737017903095,0.93433441,199.64,199.58,4.6]
["bitfinex","SOLUSD",1737017903269,20.0,199.65,199.58,4.6]
["bitfinex","SOLUSD",1737017903910,12.52,199.68,199.58,4.6]
["bitfinex","SOLUSD",1737017904110,7.8123,199.7,199.59,23.776884]
["bitfinex","SOLUSD",1737017904283,1.6409,199.7,199.59,23.776884]
["bitfinex","SOLUSD",1737017905300,12.5178,199.72,199.59,23.776884]
["bitfinex","SOLUSD",1737017905877,16.1104689,199.71,199.59,23.776884]
["bitfinex","SOLUSD",1737017906877,12.5178,199.71,199.59,23.776884]
["bitfinex","SOLUSD",1737017908482,0.063,199.7,199.59,23.776884]
["bitfinex","SOLUSD",1737017912096,0.063,199.7,199.6,0.12549]
["bitfinex","SOLUSD",1737017912297,0.063,199.7,199.62,20.0]
["bitfinex","SOLUSD",1737017912501,0.063,199.7,199.63,23.776884]
["bitfinex","SOLUSD",1737017913004,0.063,199.7,199.66,20.0]
["bitfinex","SOLUSD",1737017913380,0.063,199.7,199.67,23.776884]
["bitfinex","SOLUSD",1737017914712,0.063,199.7,199.66,27.8799]
["bitfinex","SOLUSD",1737017914916,0.063,199.7,199.6,7.8799]
["bitfinex","SOLUSD",1737017915409,0.99733441,199.7,199.6,7.8799]
["bitfinex","SOLUSD",1737017915711,2.53573441,199.7,199.61,4.58]
["bitfinex","SOLUSD",1737017915886,1.6014,199.7,199.61,4.58]
["bitfinex","SOLUSD",1737017916525,0.93433441,199.69,199.57,20.03]
["bitfinex","SOLUSD",1737017916806,13.45383441,199.69,199.58,4.58]
["bitfinex","SOLUSD",1737017917388,13.45383441,199.69,199.57,20.03]
["bitfinex","SOLUSD",1737017917588,13.45383441,199.69,199.58,4.58]
["bitfinex","SOLUSD",1737017918503,1.6014,199.7,199.59,24.21166661]
["bitfinex","SOLUSD",1737017918815,0.063,199.7,199.59,24.21166661]
["bitfinex","SOLUSD",1737017919509,0.063,199.7,199.63,23.776884]
["bitfinex","SOLUSD",1737017919923,0.063,199.7,199.64,0.43478261]
["bitfinex","SOLUSD",1737017923018,0.063,199.7,199.65,23.776884]
["bitfinex","SOLUSD",1737017923409,0.063,199.7,199.66,0.43478261]
["bitfinex","SOLUSD",1737017931031,0.063,199.7,199.68,20.0]
["bitfinex","SOLUSD",1737017931241,0.063,199.7,199.69,48.442374]
["bitfinex","SOLUSD",1737017931539,0.063,199.7,199.69,48.87715661]
["bitfinex","SOLUSD",1737017934037,0.063,199.7,199.69,49.00264661]
["bitfinex","SOLUSD",1737017934423,0.063,199.7,199.69,48.87715661]
["bitfinex","SOLUSD",1737017937123,0.063,199.7,199.69,4.97478261]
["bitfinex","SOLUSD",1737017938842,0.063,199.7,199.69,5.10027261]
["bitfinex","SOLUSD",1737017939028,0.063,199.7,199.69,29.00264661]
["bitfinex","SOLUSD",1737017941945,0.063,199.7,199.69,4.97478261]
["bitfinex","SOLUSD",1737017943747,0.063,199.7,199.69,4.95478261]
["bitfinex","SOLUSD",1737017944043,0.063,199.7,199.69,0.43478261]
["bitfinex","SOLUSD",1737017944247,0.063,199.7,199.69,8.261e-05]
["bitfinex","SOLUSD",1737017944550,0.063,199.7,199.68,4.54]
["bitfinex","SOLUSD",1737017945234,0.063,199.7,199.65,0.03]
["bitfinex","SOLUSD",1737017945432,77.6,199.69,199.65,4.57]
["bitfinex","SOLUSD",1737017945741,0.93433441,199.68,199.65,4.57]
["bitfinex","SOLUSD",1737017946048,77.6,199.69,199.65,4.57]
["bitfinex","SOLUSD",1737017946952,77.663,199.7,199.65,4.57]
["bitfinex","SOLUSD",1737017947937,0.063,199.7,199.66,23.902374]
["bitfinex","SOLUSD",1737017949040,0.063,199.7,199.65,4.57]
["bitfinex","SOLUSD",1737017950839,0.063,199.7,199.66,23.902374]
["bitfinex","SOLUSD",1737017951860,0.063,199.7,199.65,4.57]
["bitfinex","SOLUSD",1737017954269,0.063,199.7,199.66,4.52]
["bitfinex","SOLUSD",1737017964667,0.063,199.7,199.65,0.03]
["bitfinex","SOLUSD",1737017964973,1.5894,199.7,199.66,4.52]
["bitfinex","SOLUSD",1737017965268,77.6,199.68,199.65,0.03]
["bitfinex","SOLUSD",1737017965472,0.93433441,199.67,199.65,0.03]
["bitfinex","SOLUSD",1737017966750,12.5212,199.66,199.65,0.03]
["bitfinex","SOLUSD",1737017966950,16.14121453,199.66,199.65,0.03]
["bitfinex","SOLUSD",1737017967674,3.62001453,199.66,199.65,0.03]
["bitfinex","SOLUSD",1737017968279,77.6,199.69,199.65,0.03]
["bitfinex","SOLUSD",1737017969152,3.61791053,199.68,199.65,0.03]
["bitfinex","SOLUSD",1737017970391,77.6,199.69,199.65,0.03]
["bitfinex","SOLUSD",1737017972869,0.063,199.7,199.65,0.03]
["bitfinex","SOLUSD",1737017976208,0.063,199.7,199.66,20.0]
["bitfinex","SOLUSD",1737017976358,0.063,199.7,199.67,0.25098]
["bitfinex","SOLUSD",1737017976958,0.063,199.7,199.68,20.0]
["bitfinex","SOLUSD",1737017977474,0.063,199.7,199.69,24.027864]
["bitfinex","SOLUSD",1737017978582,0.063,199.7,199.69,24.46272922]
["bitfinex","SOLUSD",1737017982163,0.063,199.7,199.69,0.43486522]
["bitfinex","SOLUSD",1737017983982,0.063,199.7,199.69,4.95486522]
["bitfinex","SOLUSD",1737017985487,0.063,199.7,199.69,0.43486522]
["bitfinex","SOLUSD",1737017985988,0.063,199.7,199.69,4.95486522]
["bitfinex","SOLUSD",1737017986682,3.68384868,199.7,199.69,4.95486522]
["bitfinex","SOLUSD",1737017987382,81.28384868,199.7,199.69,4.95486522]
["bitfinex","SOLUSD",1737017987575,3.68384868,199.7,199.69,0.43486522]
["bitfinex","SOLUSD",1737017987888,0.063,199.7,199.69,6.522e-05]
["bitfinex","SOLUSD",1737017988064,12.5194,199.69,199.65,4.55]
["bitfinex","SOLUSD",1737017988264,13.45373441,199.69,199.65,0.03]
["bitfinex","SOLUSD",1737017988481,13.45373441,199.69,199.65,4.55]
["bitfinex","SOLUSD",1737017989393,12.5194,199.69,199.65,4.55]
["bitfinex","SOLUSD",1737017989765,12.5194,199.69,199.65,0.03]
["bitfinex","SOLUSD",1737017990166,0.93433441,199.68,199.66,4.52]
["bitfinex","SOLUSD",1737017990666,0.93433441,199.68,199.65,0.03]
["bitfinex","SOLUSD",1737017991291,13.45373441,199.69,199.65,0.03]
["bitfinex","SOLUSD",1737017991995,77.6,199.68,199.65,0.03]
["bitfinex","SOLUSD",1737017992886,77.6,199.68,199.66,4.52]
["bitfinex","SOLUSD",1737017993086,78.53433441,199.68,199.66,4.52]
["bitfinex","SOLUSD",1737017993287,3.61975677,199.67,199.66,4.52]
["bitfinex","SOLUSD",1737017993484,16.14035677,199.67,199.65,0.03]
["bitfinex","SOLUSD",1737017993682,20.0,199.64,199.61,0.03]
["bitfinex","SOLUSD",1737017993993,1.5863,199.62,199.61,0.03]
["bitfinex","SOLUSD",1737017994180,14.11,199.62,199.61,0.03]
["bitfinex","SOLUSD",1737017995303,14.11,199.62,199.58,54.02]
["bitfinex","SOLUSD",1737017995475,0.93433441,199.61,199.58,54.02]
["bitfinex","SOLUSD",1737017996182,32.525,199.6,199.58,54.02]
["bitfinex","SOLUSD",1737017998673,0.93433441,199.59,199.58,54.02]
["bitfinex","SOLUSD",1737017998878,0.93433441,199.59,199.57,0.03]
["bitfinex","SOLUSD",1737017999287,0.93433441,199.59,199.56,4.52]
["bitfinex","SOLUSD",1737017999690,0.93433441,199.59,199.5,0.03]
["bitfinex","SOLUSD",1737017999899,0.93433441,199.59,199.52,4.52]
["bitfinex","SOLUSD",1737018000099,0.93433441,199.59,199.5,0.03]
["bitfinex","SOLUSD",1737018000392,12.5263,199.58,199.51,4.52]
["bitfinex","SOLUSD",1737018000609,0.93433441,199.61,199.55,15.04828378]
["bitfinex","SOLUSD",1737018000979,0.93433441,199.61,199.54,15.04828378]
["bitfinex","SOLUSD",1737018001477,1.5863,199.62,199.56,15.04828378]
["bitfinex","SOLUSD",1737018001671,13.45603441,199.66,199.6,15.04828378]
["bitfinex","SOLUSD",1737018001875,2.52063441,199.68,199.62,15.04828378]
["bitfinex","SOLUSD",1737018002189,12.5822,199.7,199.65,15.04828378]
["bitfinex","SOLUSD",1737018002389,12.5822,199.7,199.66,4.52]
["bitfinex","SOLUSD",1737018002700,0.063,199.7,199.66,19.56828378]
["bitfinex","SOLUSD",1737018002871,77.6,199.69,199.66,19.56828378]
["bitfinex","SOLUSD",1737018003073,77.663,199.7,199.67,15.04828378]
["bitfinex","SOLUSD",1737018003793,77.663,199.7,199.66,19.56828378]
["bitfinex","SOLUSD",1737018003992,0.063,199.7,199.66,19.56828378]
["bitfinex","SOLUSD",1737018004578,0.063,199.7,199.67,15.04828378]
["bitfinex","SOLUSD",1737018004900,0.063,199.7,199.66,19.56828378]
["bitfinex","SOLUSD",1737018005196,0.063,199.7,199.66,4.52]
["bitfinex","SOLUSD",1737018005689,77.6,199.69,199.66,4.52]
["bitfinex","SOLUSD",1737018006069,0.063,199.7,199.66,19.56828378]
["bitfinex","SOLUSD",1737018006302,0.063,199.7,199.68,15.04828378]
["bitfinex","SOLUSD",1737018006706,0.063,199.7,199.66,19.56828378]
["bitfinex","SOLUSD",1737018006998,0.063,199.7,199.69,15.04828378]
["bitfinex","SOLUSD",1737018007412,0.063,199.7,199.68,24.05081613]
["bitfinex","SOLUSD",1737018007919,0.063,199.7,199.67,24.05081613]
["bitfinex","SOLUSD",1737018008215,0.063,199.7,199.69,24.05081613]
["bitfinex","SOLUSD",1737018008379,0.063,199.7,199.69,48.07868013]
["bitfinex","SOLUSD",1737018009081,0.063,199.7,199.69,24.027864]
["bitfinex","SOLUSD",1737018009283,0.063,199.7,199.69,48.07868013]
["bitfinex","SOLUSD",1737018010290,20.004377,199.83,199.74,1.6144]
["bitfinex","SOLUSD",1737018010488,77.663,199.84,199.8,24.05081613]
["bitfinex","SOLUSD",1737018010684,77.663,199.84,199.81,4.52]
["bitfinex","SOLUSD",1737018011234,77.663,199.84,199.81,28.57081613]
["bitfinex","SOLUSD",1737018011387,77.663,199.84,199.82,24.05081613]
["bitfinex","SOLUSD",1737018011589,0.063,199.84,199.82,24.05081613]
["bitfinex","SOLUSD",1737018012324,0.063,199.84,199.81,28.57081613]
["bitfinex","SOLUSD",1737018014602,0.063,199.84,199.81,4.52]
["bitfinex","SOLUSD",1737018014787,77.6,199.83,199.74,1.6144]
["bitfinex","SOLUSD",1737018015002,77.6,199.83,199.75,28.57081613]
["bitfinex","SOLUSD",1737018015197,77.6,199.83,199.73,24.05081613]
["bitfinex","SOLUSD",1737018015198,77.6,199.82,199.73,24.05081613]
["bitfinex","SOLUSD",1737018015401,77.6,199.8,199.74,4.52]
["bitfinex","SOLUSD",1737018015794,77.6,199.78,199.69,24.05081613]
["bitfinex","SOLUSD",1737018016001,78.53433441,199.77,199.64,1.6144]
["bitfinex","SOLUSD",1737018016335,77.6,199.76,199.7,4.52]
["bitfinex","SOLUSD",1737018016631,77.6,199.78,199.71,28.57081613]
["bitfinex","SOLUSD",1737018016919,77.6,199.78,199.74,24.05081613]
["bitfinex","SOLUSD",1737018017097,77.6,199.82,199.76,24.05081613]
["bitfinex","SOLUSD",1737018017504,77.6,199.83,199.71,4.52]
["bitfinex","SOLUSD",1737018017699,77.6,199.83,199.76,24.05081613]
["bitfinex","SOLUSD",1737018017899,77.6,199.82,199.76,24.05081613]
["bitfinex","SOLUSD",1737018018114,0.063,199.84,199.83,0.12549]
["bitfinex","SOLUSD",1737018018421,0.063,199.84,199.83,126.65868013]
["bitfinex","SOLUSD",1737018018896,0.063,199.85,199.84,24.027864]
["bitfinex","SOLUSD",1737018019096,0.063,199.9,199.88,20.25098]
["bitfinex","SOLUSD",1737018019297,0.063,199.9,199.89,68.07868013]
["bitfinex","SOLUSD",1737018019528,0.063,199.98,199.9,23.902374]
["bitfinex","SOLUSD",1737018019815,0.063,199.98,199.9,47.95319013]
["bitfinex","SOLUSD",1737018020304,0.063,199.98,199.9,48.70321629]
["bitfinex","SOLUSD",1737018020699,0.063,199.98,199.9,47.95319013]
["bitfinex","SOLUSD",1737018021494,0.063,199.98,199.9,48.70321135]
["bitfinex","SOLUSD",1737018021998,0.063,199.98,199.94,23.902374]
["bitfinex","SOLUSD",1737018022197,0.063,199.98,199.97,24.05081613]
["bitfinex","SOLUSD",1737018022801,0.063,199.98,199.96,24.05081613]
["bitfinex","SOLUSD",1737018023006,0.063,199.98,199.97,24.05081613]
["bitfinex","SOLUSD",1737018023308,0.063,199.98,199.97,24.17630613]
["bitfinex","SOLUSD",1737018023501,0.063,199.98,199.96,24.05081613]
["bitfinex","SOLUSD",1737018024813,0.063,199.98,199.97,24.05081613]
["bitfinex","SOLUSD",1737018025132,0.063,199.98,199.96,24.05081613]
["bitfinex","SOLUSD",1737018025722,0.063,199.98,199.97,24.05081613]
["bitfinex","SOLUSD",1737018025931,0.063,199.98,199.96,24.05081613]
["bitfinex","SOLUSD",1737018026232,0.063,199.98,199.95,4.58]
["bitfinex","SOLUSD",1737018026806,0.063,199.98,199.91,3.010025]
["bitfinex","SOLUSD",1737018027031,77.6,199.97,199.93,4.6]
["bitfinex","SOLUSD",1737018027416,77.6,199.97,199.93,28.65081613]
["bitfinex","SOLUSD",1737018027624,77.6,199.97,199.93,4.6]
["bitfinex","SOLUSD",1737018027816,78.53433441,199.97,199.93,4.6]
["bitfinex","SOLUSD",1737018028130,77.6,199.97,199.93,4.6]
["bitfinex","SOLUSD",1737018028519,78.53433441,199.96,199.94,4.6]
["bitfinex","SOLUSD",1737018028706,77.6,199.96,199.94,4.6]
["bitfinex","SOLUSD",1737018030519,78.53433441,199.95,199.91,7.630025]
["bitfinex","SOLUSD",1737018030832,23.902374,199.94,199.91,3.010025]
["bitfinex","SOLUSD",1737018031039,78.53433441,199.93,199.91,3.010025]
["bitfinex","SOLUSD",1737018032740,12.505,199.92,199.91,3.010025]
["bitfinex","SOLUSD",1737018033939,20.0,199.89,199.72,6.4687]
["bitfinex","SOLUSD",1737018034119,97.6,199.83,199.74,24.05081613]
["bitfinex","SOLUSD",1737018034319,97.6,199.83,199.75,4.62]
["bitfinex","SOLUSD",1737018034536,0.93433441,199.82,199.75,4.62]
["bitfinex","SOLUSD",1737018034726,77.6,199.8,199.71,24.05081613]
["bitfinex","SOLUSD",1737018034926,77.6,199.78,199.72,4.62]
["bitfinex","SOLUSD",1737018035149,77.6,199.78,199.72,28.67081613]
["bitfinex","SOLUSD",1737018035418,77.6,199.8,199.71,20.0]
["bitfinex","SOLUSD",1737018035627,77.6,199.8,199.76,24.05081613]
["bitfinex","SOLUSD",1737018035832,77.6,199.8,199.74,24.05081613]
["bitfinex","SOLUSD",1737018036029,77.6,199.8,199.72,28.69081613]
["bitfinex","SOLUSD",1737018036261,77.6,199.78,199.68,53.96]
["bitfinex","SOLUSD",1737018036548,77.6,199.78,199.72,4.64]
["bitfinex","SOLUSD",1737018036549,0.93433441,199.77,199.72,4.64]
["bitfinex","SOLUSD",1737018038345,77.6,199.78,199.72,4.64]
["bitfinex","SOLUSD",1737018038727,77.6,199.81,199.76,24.05081613]
["bitfinex","SOLUSD",1737018039230,77.6,199.81,199.75,24.05081613]
["bitfinex","SOLUSD",1737018039425,77.6,199.81,199.74,24.05081613]
["bitfinex","SOLUSD",1737018039645,0.93433441,199.8,199.73,24.05081613]
["bitfinex","SOLUSD",1737018039943,0.93433441,199.8,199.72,4.64]
["bitfinex","SOLUSD",1737018039944,78.53433441,199.81,199.74,24.05081613]
["bitfinex","SOLUSD",1737018040330,78.53433441,199.81,199.73,24.05081613]
["bitfinex","SOLUSD",1737018040525,78.53433441,199.81,199.72,28.69081613]
["bitfinex","SOLUSD",1737018040731,78.53433441,199.81,199.72,4.64]
["bitfinex","SOLUSD",1737018041747,77.6,199.8,199.73,28.69081613]
["bitfinex","SOLUSD",1737018042126,77.6,199.8,199.73,4.64]
["bitfinex","SOLUSD",1737018042434,0.93433441,199.79,199.73,4.64]
["bitfinex","SOLUSD",1737018043044,78.53433441,199.8,199.73,28.69081613]
["bitfinex","SOLUSD",1737018043233,77.6,199.79,199.73,28.69081613]
["bitfinex","SOLUSD",1737018043547,77.6,199.79,199.73,4.64]
["bitfinex","SOLUSD",1737018043761,77.6,199.91,199.78,24.05081613]
["bitfinex","SOLUSD",1737018043949,77.6,199.89,199.84,24.05081613]
["bitfinex","SOLUSD",1737018044124,77.6,199.89,199.85,4.68]
["bitfinex","SOLUSD",1737018044324,0.93433441,199.88,199.85,4.68]
["bitfinex","SOLUSD",1737018044727,77.6,199.89,199.85,4.68]
["bitfinex","SOLUSD",1737018046035,0.93433441,199.88,199.85,4.68]
["bitfinex","SOLUSD",1737018046265,13.44203441,199.88,199.85,4.68]
["bitfinex","SOLUSD",1737018046554,77.6,199.82,199.81,4.68]
["bitfinex","SOLUSD",1737018046730,77.6,199.85,199.79,4.68]
["bitfinex","SOLUSD",1737018046930,77.6,199.85,199.8,4.7]
["bitfinex","SOLUSD",1737018048653,0.93433441,199.84,199.8,4.7]
["bitfinex","SOLUSD",1737018049154,91.04383441,199.85,199.8,4.7]
["bitfinex","SOLUSD",1737018049555,23.902374,199.84,199.8,4.7]
["bitfinex","SOLUSD",1737018049736,0.93433441,199.83,199.8,4.7]
["bitfinex","SOLUSD",1737018049937,0.93433441,199.83,199.7,0.03]
["bitfinex","SOLUSD",1737018049938,77.6,199.79,199.76,4.7]
["bitfinex","SOLUSD",1737018050139,0.93433441,199.78,199.76,4.7]
["bitfinex","SOLUSD",1737018050647,77.6,199.77,199.73,4.68]
["bitfinex","SOLUSD",1737018050853,13.44933441,199.76,199.73,4.68]
["bitfinex","SOLUSD",1737018051854,77.6,199.77,199.73,4.68]
["bitfinex","SOLUSD",1737018052166,77.6,199.77,199.73,4.71]
["bitfinex","SOLUSD",1737018054447,0.93433441,199.76,199.73,4.71]
["bitfinex","SOLUSD",1737018054763,90.1145,199.77,199.73,0.03]
["bitfinex","SOLUSD",1737018054931,77.6,199.76,199.73,0.03]
["bitfinex","SOLUSD",1737018055138,77.6,199.79,199.75,24.05081613]
["bitfinex","SOLUSD",1737018055767,77.6,199.82,199.78,24.05081613]
["bitfinex","SOLUSD",1737018056847,77.6,199.81,199.77,24.05081613]
["bitfinex","SOLUSD",1737018059659,77.6,199.83,199.78,24.05081613]
["bitfinex","SOLUSD",1737018059835,77.6,199.82,199.79,24.05081613]
["bitfinex","SOLUSD",1737018060265,77.6,199.81,199.78,24.05081613]
["bitfinex","SOLUSD",1737018060465,77.6,199.83,199.77,24.05081613]
["bitfinex","SOLUSD",1737018060679,91.04593441,199.82,199.73,0.03]
["bitfinex","SOLUSD",1737018060867,77.6,199.77,199.73,0.03]
["bitfinex","SOLUSD",1737018061053,77.6,199.77,199.76,24.05081613]
["bitfinex","SOLUSD",1737018061367,77.6,199.81,199.75,24.05081613]
["bitfinex","SOLUSD",1737018061664,77.6,199.81,199.76,4.68]
["bitfinex","SOLUSD",1737018062058,77.6,199.81,199.77,24.05081613]
["bitfinex","SOLUSD",1737018062378,77.6,199.8,199.76,4.68]
["bitfinex","SOLUSD",1737018062534,77.6,199.84,199.79,24.05081613]
["bitfinex","SOLUSD",1737018063055,77.6,199.86,199.79,24.05081613]
["bitfinex","SOLUSD",1737018063446,36.286184,199.85,199.77,24.05081613]
["bitfinex","SOLUSD",1737018063645,23.776884,199.83,199.76,28.73081613]
["bitfinex","SOLUSD",1737018063961,23.776884,199.83,199.77,24.05081613]
["bitfinex","SOLUSD",1737018064163,23.776884,199.83,199.79,0.03]
["bitfinex","SOLUSD",1737018064563,23.776884,199.83,199.8,4.68]
["bitfinex","SOLUSD",1737018065565,77.6,199.82,199.8,4.68]
["bitfinex","SOLUSD",1737018065753,12.5125,199.8,199.79,0.03]
["bitfinex","SOLUSD",1737018065951,13.44683441,199.8,199.79,0.03]
["bitfinex","SOLUSD",1737018066567,13.44683441,199.8,199.73,4.71]
["bitfinex","SOLUSD",1737018066568,23.776884,199.76,199.73,4.71]
["bitfinex","SOLUSD",1737018066757,0.93433441,199.78,199.73,4.71]
["bitfinex","SOLUSD",1737018066948,12.5125,199.8,199.73,28.76081613]
["bitfinex","SOLUSD",1737018067360,0.93433441,199.79,199.73,4.71]
["bitfinex","SOLUSD",1737018067788,23.776884,199.79,199.73,4.71]
["bitfinex","SOLUSD",1737018067947,23.776884,199.79,199.73,28.76081613]
["bitfinex","SOLUSD",1737018069169,0.12549,199.76,199.73,4.71]
["bitfinex","SOLUSD",1737018069468,36.291384,199.77,199.73,4.71]
["bitfinex","SOLUSD",1737018069469,12.5145,199.77,199.73,4.71]
["bitfinex","SOLUSD",1737018069674,20.93433441,199.78,199.73,4.71]
["bitfinex","SOLUSD",1737018069880,12.5123,199.81,199.74,24.05081613]
["bitfinex","SOLUSD",1737018070049,77.6,199.8,199.76,24.05081613]
["bitfinex","SOLUSD",1737018070252,77.6,199.8,199.75,24.05081613]
["bitfinex","SOLUSD",1737018071179,77.6,199.83,199.79,24.05081613]
["bitfinex","SOLUSD",1737018071385,77.6,199.86,199.81,24.05081613]
["bitfinex","SOLUSD",1737018071550,77.6,199.85,199.8,24.05081613]
["bitfinex","SOLUSD",1737018071872,77.6,199.81,199.76,24.05081613]
["bitfinex","SOLUSD",1737018072558,77.6,199.83,199.77,24.05081613]
["bitfinex","SOLUSD",1737018072756,77.6,199.82,199.76,24.05081613]
["bitfinex","SOLUSD",1737018072958,77.6,199.82,199.73,4.71]
["bitfinex","SOLUSD",1737018072959,77.6,199.8,199.77,4.68]
["bitfinex","SOLUSD",1737018073161,77.6,199.77,199.73,0.03]
["bitfinex","SOLUSD",1737018073375,77.6,199.76,199.74,4.68]
["bitfinex","SOLUSD",1737018074291,23.776884,199.77,199.74,4.68]
["bitfinex","SOLUSD",1737018074672,77.6,199.76,199.74,4.68]
["bitfinex","SOLUSD",1737018074854,77.6,199.76,199.74,28.73081613]
["bitfinex","SOLUSD",1737018075053,77.6,199.76,199.75,24.05081613]
["bitfinex","SOLUSD",1737018076180,77.6,199.76,199.74,28.73081613]
["bitfinex","SOLUSD",1737018076594,77.6,199.8,199.74,28.73081613]
["bitfinex","SOLUSD",1737018076894,77.6,199.8,199.75,24.05081613]
["bitfinex","SOLUSD",1737018077183,77.6,199.83,199.78,24.05081613]
["bitfinex","SOLUSD",1737018077555,77.6,199.83,199.77,24.05081613]
["bitfinex","SOLUSD",1737018078276,77.6,199.83,199.78,24.05081613]
["bitfinex","SOLUSD",1737018078574,77.6,199.83,199.74,4.71]
["bitfinex","SOLUSD",1737018078575,77.6,199.83,199.77,24.05081613]
["bitfinex","SOLUSD",1737018078776,77.6,199.83,199.78,24.05081613]
["bitfinex","SOLUSD",1737018078986,77.6,199.83,199.79,24.05081613]
["bitfinex","SOLUSD",1737018079294,77.6,199.83,199.78,24.05081613]
["bitfinex","SOLUSD",1737018079495,23.776884,199.82,199.74,4.71]
["bitfinex","SOLUSD",1737018079783,77.6,199.81,199.74,4.71]
["bitfinex","SOLUSD",1737018080162,23.776884,199.8,199.75,4.66]
["bitfinex","SOLUSD",1737018080362,24.71121841,199.8,199.75,4.66]
["bitfinex","SOLUSD",1737018081698,23.776884,199.8,199.75,4.66]
["bitfinex","SOLUSD",1737018082286,77.6,199.81,199.76,24.05081613]
["bitfinex","SOLUSD",1737018082486,77.6,199.81,199.78,24.05081613]
["bitfinex","SOLUSD",1737018083605,77.6,199.84,199.75,4.66]
["bitfinex","SOLUSD",1737018083886,77.6,199.85,199.82,24.05081613]
["bitfinex","SOLUSD",1737018085182,77.6,199.86,199.82,24.05081613]
["bitfinex","SOLUSD",1737018085390,77.6,199.86,199.84,24.05081613]
["bitfinex","SOLUSD",1737018085684,20.004951,199.87,199.85,24.05081613]
["bitfinex","SOLUSD",1737018085869,0.063,199.91,199.86,28.71081613]
["bitfinex","SOLUSD",1737018086065,0.063,199.91,199.88,24.05081613]
["bitfinex","SOLUSD",1737018086266,0.063,199.91,199.86,4.66]
["bitfinex","SOLUSD",1737018086267,0.063,199.91,199.86,28.71081613]
["bitfinex","SOLUSD",1737018087072,19.995785,199.9,199.86,28.71081613]
["bitfinex","SOLUSD",1737018087568,19.995785,199.9,199.89,24.05081613]
["bitfinex","SOLUSD",1737018087781,77.663,199.91,199.88,24.05081613]
["bitfinex","SOLUSD",1737018088089,23.776884,199.89,199.88,4.66]
["bitfinex","SOLUSD",1737018089657,20.0,199.9,199.88,4.66]
["bitfinex","SOLUSD",1737018089862,0.063,199.91,199.88,4.66]
["bitfinex","SOLUSD",1737018090082,0.063,199.89,199.88,4.66]
["bitfinex","SOLUSD",1737018091589,2.062573,199.89,199.88,4.66]
["bitfinex","SOLUSD",1737018093889,2.062573,199.89,199.88,28.71081613]
["bitfinex","SOLUSD",1737018094071,0.063,199.89,199.88,28.71081613]
["bitfinex","SOLUSD",1737018098596,0.063,199.89,199.88,29.14559874]
["bitfinex","SOLUSD",1737018099394,0.063,199.89,199.88,0.43478261]
["bitfinex","SOLUSD",1737018099571,0.063,199.89,199.88,5.07478261]
["bitfinex","SOLUSD",1737018099982,0.063,199.89,199.88,29.12559874]
["bitfinex","SOLUSD",1737018102681,0.063,199.89,199.88,24.48559874]
["bitfinex","SOLUSD",1737018102990,0.063,199.89,199.88,0.43478261]
["bitfinex","SOLUSD",1737018103191,0.063,199.89,199.88,5.09478261]
["bitfinex","SOLUSD",1737018103697,0.063,199.89,199.88,29.14559874]
["bitfinex","SOLUSD",1737018104103,0.063,199.89,199.88,5.09478261]
["bitfinex","SOLUSD",1737018104297,0.063,199.89,199.88,29.14559874]
["bitfinex","SOLUSD",1737018107416,0.063,199.89,199.88,5.09478261]
["bitfinex","SOLUSD",1737018107986,24.89970841,199.89,199.88,0.43478261]
["bitfinex","SOLUSD",1737018108180,20.0,199.86,199.8,4.68]
["bitfinex","SOLUSD",1737018108386,23.776884,199.84,199.8,4.68]
["bitfinex","SOLUSD",1737018108604,23.902374,199.82,199.79,0.03]
["bitfinex","SOLUSD",1737018108907,23.902374,199.8,199.79,0.03]
["bitfinex","SOLUSD",1737018109080,44.154364,199.8,199.79,0.03]
["bitfinex","SOLUSD",1737018110910,44.154364,199.8,199.79,0.0001]
["bitfinex","SOLUSD",1737018111207,44.027864,199.78,199.77,0.03]
["bitfinex","SOLUSD",1737018111413,44.96219841,199.78,199.77,0.03]
["bitfinex","SOLUSD",1737018111801,20.12549,199.75,199.74,0.03]
["bitfinex","SOLUSD",1737018112006,44.83670841,199.75,199.74,0.03]
["bitfinex","SOLUSD",1737018112706,44.96219841,199.75,199.74,0.03]
["bitfinex","SOLUSD",1737018114214,36.544064,199.74,199.69,4.68]
["bitfinex","SOLUSD",1737018114713,44.027864,199.71,199.69,4.68]
["bitfinex","SOLUSD",1737018114915,44.96219841,199.71,199.69,4.68]
["bitfinex","SOLUSD",1737018115212,44.96219841,199.71,199.61,66.24942358]
["bitfinex","SOLUSD",1737018115517,44.96219841,199.71,199.66,4.66]
["bitfinex","SOLUSD",1737018116888,46.49089841,199.71,199.65,4.66]
["bitfinex","SOLUSD",1737018118283,46.49089841,199.71,199.61,66.24942358]
["bitfinex","SOLUSD",1737018118284,0.12549,199.69,199.61,66.24942358]
["bitfinex","SOLUSD",1737018118488,0.12549,199.67,199.62,4.66]
["bitfinex","SOLUSD",1737018118702,0.12549,199.66,199.62,4.66]
["bitfinex","SOLUSD",1737018120002,18.7368,199.7,199.62,28.71081613]
["bitfinex","SOLUSD",1737018120003,0.93433441,199.69,199.62,28.71081613]
["bitfinex","SOLUSD",1737018120513,0.12549,199.68,199.63,24.05081613]
["bitfinex","SOLUSD",1737018120708,0.12549,199.68,199.62,28.71081613]
["bitfinex","SOLUSD",1737018120915,0.12549,199.68,199.62,4.66]
["bitfinex","SOLUSD",1737018121414,24.027864,199.68,199.62,4.66]
["bitfinex","SOLUSD",1737018121602,23.776884,199.66,199.62,4.66]
["bitfinex","SOLUSD",1737018121804,0.93433441,199.65,199.62,4.66]
["bitfinex","SOLUSD",1737018122299,101.376884,199.64,199.61,12.28942358]
["bitfinex","SOLUSD",1737018122502,101.376884,199.64,199.6,0.03]
["bitfinex","SOLUSD",1737018122503,101.376884,199.62,199.6,0.03]
["bitfinex","SOLUSD",1737018122697,0.93433441,199.61,199.6,0.03]
["bitfinex","SOLUSD",1737018123303,24.83670841,199.61,199.6,0.03]
["bitfinex","SOLUSD",1737018123909,0.93433441,199.63,199.6,0.03]
["bitfinex","SOLUSD",1737018124531,21.05982441,199.64,199.6,0.03]
["bitfinex","SOLUSD",1737018124713,77.6,199.63,199.6,0.03]
["bitfinex","SOLUSD",1737018124907,77.6,199.63,199.6,24.08081613]
["bitfinex","SOLUSD",1737018125502,77.6,199.63,199.6,0.03]
["bitfinex","SOLUSD",1737018126694,77.6,199.62,199.6,0.03]
["bitfinex","SOLUSD",1737018131207,23.776884,199.61,199.6,0.03]
["bitfinex","SOLUSD",1737018132333,78.53433441,199.62,199.6,0.03]
["bitfinex","SOLUSD",1737018132518,0.93433441,199.68,199.6,24.08081613]
["bitfinex","SOLUSD",1737018132697,77.6,199.68,199.63,24.05081613]
["bitfinex","SOLUSD",1737018133409,77.6,199.68,199.62,24.05081613]
["bitfinex","SOLUSD",1737018133607,77.6,199.68,199.61,24.05081613]
["bitfinex","SOLUSD",1737018133799,24.71121841,199.67,199.6,24.08081613]
["bitfinex","SOLUSD",1737018134003,24.71121841,199.67,199.6,0.03]
["bitfinex","SOLUSD",1737018134203,101.376884,199.65,199.6,0.03]
["bitfinex","SOLUSD",1737018134427,102.31121841,199.65,199.6,0.03]
["bitfinex","SOLUSD",1737018134627,102.31121841,199.65,199.61,4.66]
["bitfinex","SOLUSD",1737018134926,106.056884,199.65,199.61,4.66]
["bitfinex","SOLUSD",1737018135112,102.31121841,199.65,199.61,4.66]
["bitfinex","SOLUSD",1737018137131,77.6,199.63,199.61,4.66]
["bitfinex","SOLUSD",1737018137305,24.83670841,199.62,199.6,0.03]
["bitfinex","SOLUSD",1737018137511,23.902374,199.61,199.6,0.03]
["bitfinex","SOLUSD",1737018138828,24.027864,199.61,199.6,0.0001]
["bitfinex","SOLUSD",1737018139030,36.552864,199.6,199.57,0.0001]
["bitfinex","SOLUSD",1737018139334,23.902374,199.57,199.56,0.0001]
["bitfinex","SOLUSD",1737018139514,31.18029841,199.57,199.56,0.0001]
["bitfinex","SOLUSD",1737018139720,23.776884,199.53,199.5,0.03]
["bitfinex","SOLUSD",1737018139922,0.93433441,199.52,199.5,0.03]
["bitfinex","SOLUSD",1737018140120,24.71121841,199.53,199.5,0.03]
["bitfinex","SOLUSD",1737018140336,0.25098,199.52,199.5,0.03]
["bitfinex","SOLUSD",1737018140536,0.93433441,199.51,199.5,0.03]
["bitfinex","SOLUSD",1737018141028,23.776884,199.51,199.5,0.03]
["bitfinex","SOLUSD",1737018141367,0.93433441,199.54,199.5,0.03]
["bitfinex","SOLUSD",1737018141712,23.776884,199.53,199.5,0.03]
["bitfinex","SOLUSD",1737018142324,23.776884,199.51,199.5,0.03]
["bitfinex","SOLUSD",1737018143310,1.05982441,199.53,199.5,0.03]
["bitfinex","SOLUSD",1737018143628,24.027864,199.51,199.5,0.03]
["bitfinex","SOLUSD",1737018143835,24.96219841,199.51,199.5,0.0001]
["bitfinex","SOLUSD",1737018144617,44.027864,199.48,199.47,17.2145]
["bitfinex","SOLUSD",1737018144826,44.027864,199.48,199.47,14.4168]
["bitfinex","SOLUSD",1737018144827,44.96219841,199.48,199.47,14.4168]
["bitfinex","SOLUSD",1737018147637,44.96219841,199.48,199.45,0.03]
["bitfinex","SOLUSD",1737018147638,24.027864,199.47,199.45,0.03]
["bitfinex","SOLUSD",1737018147839,24.96219841,199.46,199.45,0.0001]
["bitfinex","SOLUSD",1737018148023,0.12549,199.44,199.43,0.0001]
["bitfinex","SOLUSD",1737018148221,24.027864,199.43,199.42,0.0001]
["bitfinex","SOLUSD",1737018148441,25.668864,199.43,199.42,0.0001]
["bitfinex","SOLUSD",1737018149322,24.71121841,199.43,199.42,0.0001]
["bitfinex","SOLUSD",1737018149527,23.776884,199.43,199.42,0.0001]
["bitfinex","SOLUSD",1737018149738,20.0,199.44,199.42,0.0001]
["bitfinex","SOLUSD",1737018149935,20.93433441,199.44,199.42,0.0001]
["bitfinex","SOLUSD",1737018150121,1.05982441,199.45,199.42,0.0001]
["bitfinex","SOLUSD",1737018150928,0.93433441,199.46,199.42,0.0001]
["bitfinex","SOLUSD",1737018151233,0.93433441,199.49,199.43,4.66]
["bitfinex","SOLUSD",1737018151617,23.776884,199.48,199.43,4.66]
["bitfinex","SOLUSD",1737018151812,77.72549,199.5,199.43,4.66]
["bitfinex","SOLUSD",1737018151813,101.376884,199.46,199.43,4.66]
["bitfinex","SOLUSD",1737018152427,23.776884,199.44,199.43,4.66]
["bitfinex","SOLUSD",1737018153724,23.776884,199.44,199.42,0.0001]
["bitfinex","SOLUSD",1737018154241,0.93433441,199.43,199.42,0.0001]
["bitfinex","SOLUSD",1737018154421,23.776884,199.43,199.42,0.0001]
["bitfinex","SOLUSD",1737018155432,77.6,199.42,199.41,4.66]
["bitfinex","SOLUSD",1737018155652,23.776884,199.42,199.41,4.66]
["bitfinex","SOLUSD",1737018157035,23.902374,199.42,199.41,4.66]
["bitfinex","SOLUSD",1737018157246,36.564164,199.42,199.41,4.66]
["bitfinex","SOLUSD",1737018157449,0.12549,199.4,199.35,4.66]
["bitfinex","SOLUSD",1737018157626,23.902374,199.39,199.35,4.66]
["bitfinex","SOLUSD",1737018158659,12.5363,199.42,199.35,4.66]
["bitfinex","SOLUSD",1737018158951,24.027864,199.41,199.35,4.66]
["bitfinex","SOLUSD",1737018159160,0.9406196,199.4,199.35,4.66]
["bitfinex","SOLUSD",1737018159926,23.902374,199.39,199.3,24.05081613]
["bitfinex","SOLUSD",1737018160148,23.776884,199.37,199.3,24.05081613]
["bitfinex","SOLUSD",1737018160344,23.776884,199.37,199.31,4.66]
["bitfinex","SOLUSD",1737018160530,77.6,199.34,199.31,4.66]
["bitfinex","SOLUSD",1737018160741,77.6,199.34,199.32,4.64]
["bitfinex","SOLUSD",1737018161051,77.6,199.33,199.26,24.05081613]
["bitfinex","SOLUSD",1737018161246,77.6,199.32,199.27,4.64]
["bitfinex","SOLUSD",1737018161443,23.902374,199.33,199.28,4.64]
["bitfinex","SOLUSD",1737018161743,77.6,199.28,199.24,24.05081613]
["bitfinex","SOLUSD",1737018161952,77.6,199.3,199.22,1.5036]
["bitfinex","SOLUSD",1737018162159,77.6,199.29,199.25,4.64]
["bitfinex","SOLUSD",1737018162452,77.6,199.28,199.26,24.05081613]
["bitfinex","SOLUSD",1737018162672,77.6,199.28,199.27,24.05081613]
["bitfinex","SOLUSD",1737018162957,77.6,199.32,199.27,24.05081613]
["bitfinex","SOLUSD",1737018163162,23.776884,199.31,199.25,4.64]
["bitfinex","SOLUSD",1737018163333,23.776884,199.31,199.25,28.69081613]
["bitfinex","SOLUSD",1737018163888,23.776884,199.31,199.26,24.05081613]
["bitfinex","SOLUSD",1737018164068,23.776884,199.31,199.25,4.64]
["bitfinex","SOLUSD",1737018165350,77.6,199.3,199.25,4.64]
["bitfinex","SOLUSD",1737018165536,77.6,199.28,199.25,28.69081613]
["bitfinex","SOLUSD",1737018165735,77.6,199.28,199.25,4.64]
["bitfinex","SOLUSD",1737018165958,77.6,199.27,199.25,28.69081613]
["bitfinex","SOLUSD",1737018166682,77.6,199.27,199.26,24.05081613]
["bitfinex","SOLUSD",1737018167050,77.6,199.27,199.25,28.69081613]
["bitfinex","SOLUSD",1737018167250,23.776884,199.31,199.25,4.64]
["bitfinex","SOLUSD",1737018167450,37.26113739,199.31,199.25,4.64]
["bitfinex","SOLUSD",1737018167648,23.776884,199.28,199.21,0.03]
["bitfinex","SOLUSD",1737018167850,23.776884,199.28,199.26,4.64]
["bitfinex","SOLUSD",1737018168156,77.6,199.26,199.21,0.03]
["bitfinex","SOLUSD",1737018168357,77.6,199.25,199.22,4.64]
["bitfinex","SOLUSD",1737018168974,77.6,199.27,199.23,4.64]
["bitfinex","SOLUSD",1737018169563,102.31807111,199.26,199.23,4.64]
["bitfinex","SOLUSD",1737018169784,77.6,199.25,199.23,4.64]
["bitfinex","SOLUSD",1737018170085,77.6,199.25,199.24,4.64]
["bitfinex","SOLUSD",1737018170388,77.6,199.23,199.21,0.03]
["bitfinex","SOLUSD",1737018170548,101.376884,199.22,199.21,0.03]
["bitfinex","SOLUSD",1737018172170,23.776884,199.22,199.21,0.03]
["bitfinex","SOLUSD",1737018172468,20.0,199.22,199.21,0.03]
["bitfinex","SOLUSD",1737018172676,43.776884,199.22,199.21,0.03]
["bitfinex","SOLUSD",1737018172846,43.902374,199.22,199.21,0.03]
["bitfinex","SOLUSD",1737018173365,45.552464,199.22,199.21,0.03]
["bitfinex","SOLUSD",1737018176569,24.027864,199.21,199.2,0.03]
["bitfinex","SOLUSD",1737018176747,23.902374,199.17,199.07,24.05081613]
["bitfinex","SOLUSD",1737018177054,24.84412349,199.17,199.09,24.05081613]
["bitfinex","SOLUSD",1737018177444,77.6,199.13,199.09,24.05081613]
["bitfinex","SOLUSD",1737018177648,77.6,199.17,199.11,24.05081613]
["bitfinex","SOLUSD",1737018177857,77.6,199.21,199.15,24.05081613]
["bitfinex","SOLUSD",1737018178171,77.6,199.22,199.18,24.05081613]
["bitfinex","SOLUSD",1737018178346,77.6,199.22,199.19,4.64]
["bitfinex","SOLUSD",1737018179552,77.6,199.22,199.2,24.05081613]
["bitfinex","SOLUSD",1737018179773,77.6,199.22,199.19,4.64]
["bitfinex","SOLUSD",1737018180060,77.6,199.19,199.15,4.66]
["bitfinex","SOLUSD",1737018180264,77.6,199.18,199.15,4.66]
["bitfinex","SOLUSD",1737018180466,77.6,199.2,199.16,24.05081613]
["bitfinex","SOLUSD",1737018180662,23.776884,199.19,199.15,4.66]
["bitfinex","SOLUSD",1737018180875,77.6,199.18,199.15,4.66]
["bitfinex","SOLUSD",1737018181416,77.6,199.16,199.15,4.66]
["bitfinex","SOLUSD",1737018181555,20.195649,199.18,199.15,4.66]
["bitfinex","SOLUSD",1737018181755,23.776884,199.17,199.15,4.66]
["bitfinex","SOLUSD",1737018182706,101.376884,199.16,199.15,4.66]
["bitfinex","SOLUSD",1737018183103,23.776884,199.16,199.15,4.66]
["bitfinex","SOLUSD",1737018184811,23.776884,199.16,199.1,24.05081613]
["bitfinex","SOLUSD",1737018184812,23.776884,199.15,199.13,4.68]
["bitfinex","SOLUSD",1737018185579,23.902374,199.16,199.13,4.68]
["bitfinex","SOLUSD",1737018185779,23.776884,199.12,199.05,1.6629]
["bitfinex","SOLUSD",1737018185993,0.12549,199.11,199.06,4.68]
["bitfinex","SOLUSD",1737018186314,23.776884,199.1,199.06,4.68]
["bitfinex","SOLUSD",1737018186678,12.5533,199.15,199.08,24.05081613]
["bitfinex","SOLUSD",1737018186882,21.570959,199.18,199.09,24.05081613]
["bitfinex","SOLUSD",1737018187081,21.570959,199.18,199.06,4.68]
["bitfinex","SOLUSD",1737018187082,20.070159,199.18,199.1,24.05081613]
["bitfinex","SOLUSD",1737018187305,24.84402271,199.17,199.07,24.05081613]
["bitfinex","SOLUSD",1737018187493,102.44402271,199.17,199.09,24.05081613]
["bitfinex","SOLUSD",1737018187695,101.502374,199.17,199.09,24.05081613]
["bitfinex","SOLUSD",1737018187888,102.44406015,199.17,199.08,24.05081613]
["bitfinex","SOLUSD",1737018188091,0.12549,199.16,199.05,24.05081613]
["bitfinex","SOLUSD",1737018188412,101.376884,199.13,199.06,4.7]
["bitfinex","SOLUSD",1737018189520,77.6,199.09,199.06,4.7]
["bitfinex","SOLUSD",1737018190435,77.6,199.09,199.06,28.75081613]
["bitfinex","SOLUSD",1737018191029,77.6,199.09,199.06,4.7]
["bitfinex","SOLUSD",1737018192115,77.6,199.09,199.06,28.75081613]
["bitfinex","SOLUSD",1737018192637,23.776884,199.12,199.06,4.7]
["bitfinex","SOLUSD",1737018193135,77.6,199.1,199.06,4.7]
["bitfinex","SOLUSD",1737018193308,77.6,199.16,199.09,24.05081613]
["bitfinex","SOLUSD",1737018193513,77.6,199.15,199.11,24.05081613]
["bitfinex","SOLUSD",1737018194209,77.6,199.15,199.09,24.05081613]
["bitfinex","SOLUSD",1737018194811,77.6,199.15,199.08,24.05081613]
["bitfinex","SOLUSD",1737018195035,77.6,199.15,199.09,24.05081613]
["bitfinex","SOLUSD",1737018195339,77.6,199.15,199.08,24.05081613]
["bitfinex","SOLUSD",1737018196559,78.54175068,199.15,199.06,28.78081613]
["bitfinex","SOLUSD",1737018196832,23.776884,199.14,199.06,4.73]
["bitfinex","SOLUSD",1737018197140,77.6,199.13,199.07,4.68]
["bitfinex","SOLUSD",1737018197336,77.6,199.11,199.07,4.68]
["bitfinex","SOLUSD",1737018197711,77.6,199.17,199.09,24.05081613]
["bitfinex","SOLUSD",1737018197917,77.6,199.16,199.09,24.05081613]
["bitfinex","SOLUSD",1737018198226,77.6,199.16,199.08,24.05081613]
["bitfinex","SOLUSD",1737018198524,77.6,199.16,199.07,28.73081613]
["bitfinex","SOLUSD",1737018198723,23.776884,199.15,199.07,4.68]
["bitfinex","SOLUSD",1737018200440,77.6,199.12,199.07,4.68]
["bitfinex","SOLUSD",1737018200739,77.6,199.12,199.07,28.73081613]
["bitfinex","SOLUSD",1737018201145,77.6,199.12,199.07,4.68]
["bitfinex","SOLUSD",1737018202114,77.6,199.16,199.09,15.1267484]
["bitfinex","SOLUSD",1737018202367,0.94178512,199.17,199.14,15.1267484]
["bitfinex","SOLUSD",1737018202368,77.6,199.17,199.14,15.1267484]
["bitfinex","SOLUSD",1737018202646,77.6,199.19,199.15,15.1267484]
["bitfinex","SOLUSD",1737018202943,77.6,199.19,199.14,15.1267484]
["bitfinex","SOLUSD",1737018203656,0.063,199.2,199.17,15.1267484]
["bitfinex","SOLUSD",1737018203948,0.063,199.2,199.18,4.68]
["bitfinex","SOLUSD",1737018204838,77.6,199.19,199.18,4.7]
["bitfinex","SOLUSD",1737018205046,0.94153596,199.19,199.18,4.7]
["bitfinex","SOLUSD",1737018205259,24.71841996,199.19,199.18,4.7]
["bitfinex","SOLUSD",1737018205548,6.442,199.17,199.13,4.7]
["bitfinex","SOLUSD",1737018205750,23.776884,199.15,199.13,4.7]
["bitfinex","SOLUSD",1737018205942,24.71867051,199.14,199.13,4.7]
["bitfinex","SOLUSD",1737018206250,24.71867051,199.14,199.1,4.7]
["bitfinex","SOLUSD",1737018206739,12.5538,199.15,199.1,4.7]
["bitfinex","SOLUSD",1737018207424,24.71868045,199.14,199.1,4.7]
["bitfinex","SOLUSD",1737018207945,0.12549,199.13,199.1,4.7]
["bitfinex","SOLUSD",1737018208124,23.776884,199.11,199.1,4.7]
["bitfinex","SOLUSD",1737018208645,23.776884,199.11,199.06,0.03]
["bitfinex","SOLUSD",1737018208848,23.776884,199.11,199.07,4.7]
["bitfinex","SOLUSD",1737018208849,0.94203692,199.1,199.07,4.7]
["bitfinex","SOLUSD",1737018209355,23.776884,199.09,199.07,4.7]
["bitfinex","SOLUSD",1737018209720,24.71895882,199.08,199.07,4.7]
["bitfinex","SOLUSD",1737018209922,23.776884,199.07,199.06,0.03]
["bitfinex","SOLUSD",1737018210358,0.94207482,199.08,199.06,0.03]
["bitfinex","SOLUSD",1737018211132,77.6,199.15,199.06,0.03]
["bitfinex","SOLUSD",1737018211340,0.94189867,199.14,199.06,0.03]
["bitfinex","SOLUSD",1737018211541,77.6,199.13,199.07,24.19827967]
["bitfinex","SOLUSD",1737018211854,77.6,199.13,199.08,24.19827967]
["bitfinex","SOLUSD",1737018212846,77.6,199.13,199.07,24.19827967]
["bitfinex","SOLUSD",1737018213237,77.6,199.13,199.06,24.22827967]
["bitfinex","SOLUSD",1737018213450,77.6,199.11,199.06,0.03]
["bitfinex","SOLUSD",1737018213654,101.376884,199.1,199.06,0.03]
["bitfinex","SOLUSD",1737018213841,23.776884,199.08,199.07,4.7]
["bitfinex","SOLUSD",1737018214440,23.776884,199.08,199.06,0.03]
["bitfinex","SOLUSD",1737018214638,1.067532,199.09,199.06,0.03]
["bitfinex","SOLUSD",1737018214639,32.67962284,199.07,199.06,0.03]
["bitfinex","SOLUSD",1737018215457,32.80511284,199.07,199.06,0.03]
["bitfinex","SOLUSD",1737018215656,23.902374,199.06,199.0,0.03]
["bitfinex","SOLUSD",1737018215859,23.776884,199.04,199.01,4.7]
["bitfinex","SOLUSD",1737018216037,23.776884,199.04,199.0,0.03]
["bitfinex","SOLUSD",1737018216373,23.776884,199.02,199.0,4.73]
["bitfinex","SOLUSD",1737018216540,24.7193348,199.01,199.0,0.03]
["bitfinex","SOLUSD",1737018216740,23.776884,199.01,199.0,0.03]
["bitfinex","SOLUSD",1737018217463,1.0679371,199.05,199.0,0.03]
["bitfinex","SOLUSD",1737018217648,12.5602,199.04,199.0,0.03]
["bitfinex","SOLUSD",1737018218261,23.776884,199.02,199.0,0.03]
["bitfinex","SOLUSD",1737018219656,77.6,199.01,199.0,0.03]
["bitfinex","SOLUSD",1737018220369,24.71925134,199.01,199.0,0.03]
["bitfinex","SOLUSD",1737018221969,24.84474134,199.01,199.0,0.03]
["bitfinex","SOLUSD",1737018222542,24.97023134,199.01,199.0,0.03]
["bitfinex","SOLUSD",1737018222761,36.465174,199.0,198.99,0.03]
["bitfinex","SOLUSD",1737018223170,36.465174,199.0,198.94,4.68]
["bitfinex","SOLUSD",1737018223171,0.12549,198.99,198.91,0.03]
["bitfinex","SOLUSD",1737018223463,23.902374,198.98,198.91,0.03]
["bitfinex","SOLUSD",1737018223666,23.776884,198.96,198.91,0.03]
["bitfinex","SOLUSD",1737018223848,0.9427458,198.95,198.91,0.03]
["bitfinex","SOLUSD",1737018224459,23.776884,198.94,198.91,0.03]
["bitfinex","SOLUSD",1737018224659,0.94277657,198.93,198.91,0.03]
["bitfinex","SOLUSD",1737018224864,15.03115735,198.97,198.91,0.03]
["bitfinex","SOLUSD",1737018225074,0.94275735,198.95,198.91,0.03]
["bitfinex","SOLUSD",1737018225247,23.776884,198.94,198.91,0.03]
["bitfinex","SOLUSD",1737018226077,23.776884,198.92,198.91,0.03]
["bitfinex","SOLUSD",1737018226949,24.027864,198.92,198.91,0.03]
["bitfinex","SOLUSD",1737018227169,23.902374,198.92,198.91,0.03]
["bitfinex","SOLUSD",1737018227356,23.776884,198.92,198.91,0.03]
["bitfinex","SOLUSD",1737018227977,23.902374,198.92,198.91,0.03]
["bitfinex","SOLUSD",1737018228178,0.94273178,198.93,198.86,65.7714831]
["bitfinex","SOLUSD",1737018228179,77.6,198.91,198.86,65.7714831]
["bitfinex","SOLUSD",1737018228477,12.5684,198.91,198.86,65.7714831]
["bitfinex","SOLUSD",1737018228870,0.94288653,198.93,198.86,65.7714831]
["bitfinex","SOLUSD",1737018229054,20.0,198.92,198.86,65.7714831]
["bitfinex","SOLUSD",1737018229393,33.51075085,198.92,198.86,65.7714831]
["bitfinex","SOLUSD",1737018230080,13.5086505,198.96,198.86,65.7714831]
["bitfinex","SOLUSD",1737018230385,23.902374,198.95,198.87,4.74]
["bitfinex","SOLUSD",1737018230684,23.776884,198.93,198.87,4.74]
["bitfinex","SOLUSD",1737018231056,0.063,198.92,198.87,28.93827967]
["bitfinex","SOLUSD",1737018231467,0.063,198.92,198.87,4.74]
["bitfinex","SOLUSD",1737018231780,0.063,198.92,198.87,28.93827967]
["bitfinex","SOLUSD",1737018232285,0.063,198.92,198.87,4.74]
["bitfinex","SOLUSD",1737018233214,0.063,198.92,198.89,24.19827967]
["bitfinex","SOLUSD",1737018233484,0.063,198.92,198.91,24.19827967]
["bitfinex","SOLUSD",1737018233994,0.063,198.92,198.91,30.21317967]
["bitfinex","SOLUSD",1737018234155,21.46871409,199.08,198.91,31.39066967]
["bitfinex","SOLUSD",1737018234355,8.91051409,199.08,198.98,24.19827967]
["bitfinex","SOLUSD",1737018234578,8.91051409,199.08,198.99,4.72]
["bitfinex","SOLUSD",1737018234973,23.776884,199.07,198.99,4.72]
["bitfinex","SOLUSD",1737018235159,24.71908771,199.07,198.99,4.72]
["bitfinex","SOLUSD",1737018235582,0.94220371,199.07,198.99,4.72]
["bitfinex","SOLUSD",1737018236384,23.776884,199.06,198.99,4.72]
["bitfinex","SOLUSD",1737018236589,0.94225969,199.05,198.99,4.72]
["bitfinex","SOLUSD",1737018236799,0.12549,199.03,198.99,4.72]
["bitfinex","SOLUSD",1737018237105,0.94242796,199.05,198.99,4.72]
["bitfinex","SOLUSD",1737018237302,8.91030464,199.08,198.99,4.72]
["bitfinex","SOLUSD",1737018237915,23.776884,199.07,198.99,4.72]
["bitfinex","SOLUSD",1737018238590,23.776884,199.07,198.91,7.0669]
["bitfinex","SOLUSD",1737018238591,20.0,199.04,198.91,7.0669]
["bitfinex","SOLUSD",1737018238764,0.94241714,199.03,198.92,4.74]
["bitfinex","SOLUSD",1737018239091,23.776884,199.02,198.92,4.74]
["bitfinex","SOLUSD",1737018239589,23.776884,199.02,198.92,28.93827967]
["bitfinex","SOLUSD",1737018239899,0.94238897,199.04,198.92,28.93827967]
["bitfinex","SOLUSD",1737018240073,0.94238897,199.04,198.93,24.19827967]
["bitfinex","SOLUSD",1737018240408,0.94233784,199.07,198.97,24.19827967]
["bitfinex","SOLUSD",1737018240575,12.559,199.06,198.95,24.19827967]
["bitfinex","SOLUSD",1737018240776,0.94224422,199.05,198.92,28.93827967]
["bitfinex","SOLUSD",1737018240992,23.776884,199.04,198.92,4.74]
["bitfinex","SOLUSD",1737018241205,0.94240533,199.03,198.92,4.74]
["bitfinex","SOLUSD",1737018241383,23.776884,199.02,198.92,4.74]
["bitfinex","SOLUSD",1737018241689,23.776884,199.04,198.92,4.74]
["bitfinex","SOLUSD",1737018241868,0.94245956,199.01,198.92,4.74]
["bitfinex","SOLUSD",1737018242068,23.776884,199.0,198.93,4.74]
["bitfinex","SOLUSD",1737018242767,23.776884,198.98,198.87,78.41827967]
["bitfinex","SOLUSD",1737018242989,0.9426509,198.97,198.88,4.72]
["bitfinex","SOLUSD",1737018243288,0.9426509,198.97,198.89,4.75]
["bitfinex","SOLUSD",1737018243474,23.776884,198.96,198.89,0.03]
["bitfinex","SOLUSD",1737018243682,0.94271906,198.95,198.9,4.74]
["bitfinex","SOLUSD",1737018243978,24.71960306,198.96,198.9,4.74]
["bitfinex","SOLUSD",1737018244179,23.776884,198.96,198.9,4.74]
["bitfinex","SOLUSD",1737018244365,1.6037,198.98,198.9,4.74]
["bitfinex","SOLUSD",1737018244567,0.063,199.02,198.91,24.19827967]
["bitfinex","SOLUSD",1737018244794,0.063,199.02,198.92,24.19827967]
["bitfinex","SOLUSD",1737018244974,0.063,199.02,198.9,28.93827967]
["bitfinex","SOLUSD",1737018245565,33.50452783,199.01,198.9,4.74]
["bitfinex","SOLUSD",1737018245805,0.12549,199.0,198.9,4.74]
["bitfinex","SOLUSD",1737018245979,13.50452783,199.01,198.91,24.19827967]
["bitfinex","SOLUSD",1737018246171,12.5621,199.01,198.91,24.19827967]
["bitfinex","SOLUSD",1737018246573,23.902374,199.0,198.89,0.03]
["bitfinex","SOLUSD",1737018246681,23.776884,198.98,198.91,4.74]
["bitfinex","SOLUSD",1737018246881,23.776884,198.96,198.92,4.76]
["bitfinex","SOLUSD",1737018247208,23.776884,198.94,198.92,4.76]
["bitfinex","SOLUSD",1737018248982,12.566,198.95,198.92,4.76]
["bitfinex","SOLUSD",1737018251420,24.71956623,198.94,198.92,4.76]
["bitfinex","SOLUSD",1737018252718,23.776884,198.92,198.89,0.03]
["bitfinex","SOLUSD",1737018252927,23.776884,198.9,198.89,0.03]
["bitfinex","SOLUSD",1737018255724,12.5684,198.91,198.89,0.03]
["bitfinex","SOLUSD",1737018256101,23.776884,198.9,198.89,0.03]
["bitfinex","SOLUSD",1737018257028,23.902374,198.9,198.88,0.03]
["bitfinex","SOLUSD",1737018257208,0.94302451,198.89,198.88,0.03]
["bitfinex","SOLUSD",1737018257404,24.71990851,198.89,198.86,65.7714831]
["bitfinex","SOLUSD",1737018258018,23.776884,198.87,198.86,65.7714831]
["bitfinex","SOLUSD",1737018258522,12.5703,198.88,198.86,65.7714831]
["bitfinex","SOLUSD",1737018259314,24.97090235,198.87,198.86,49.6122831]
["bitfinex","SOLUSD",1737018259510,24.71992235,198.87,198.86,46.9082831]
["bitfinex","SOLUSD",1737018259699,23.776884,198.87,198.86,46.9082831]
["bitfinex","SOLUSD",1737018260127,12.5703,198.88,198.86,46.9082831]
["bitfinex","SOLUSD",1737018261030,23.776884,198.89,198.86,46.9082831]
["bitfinex","SOLUSD",1737018261329,12.5684,198.92,198.86,46.9082831]
["bitfinex","SOLUSD",1737018263033,24.71976323,198.91,198.86,46.9082831]
["bitfinex","SOLUSD",1737018263729,20.10011,198.9,198.86,46.9082831]
["bitfinex","SOLUSD",1737018264056,32.66921,198.9,198.86,46.9082831]
["bitfinex","SOLUSD",1737018264541,20.10011,198.9,198.86,46.9082831]
["bitfinex","SOLUSD",1737018267629,20.10011,198.9,198.86,46.9382831]
["bitfinex","SOLUSD",1737018268040,23.776884,198.88,198.86,46.9382831]
["bitfinex","SOLUSD",1737018268263,24.71992377,198.88,198.86,46.9382831]
["bitfinex","SOLUSD",1737018268431,23.776884,198.88,198.86,46.9382831]
["bitfinex","SOLUSD",1737018269953,3.61948397,198.87,198.86,46.9382831]
["bitfinex","SOLUSD",1737018272044,12.5697,198.89,198.86,46.9382831]
["bitfinex","SOLUSD",1737018279364,13.51265188,198.89,198.86,46.9382831]
["bitfinex","SOLUSD",1737018279560,23.776884,198.88,198.86,46.9382831]
["bitfinex","SOLUSD",1737018279866,12.571,198.87,198.86,46.9382831]
["bitfinex","SOLUSD",1737018280036,36.347884,198.87,198.86,43.8587831]
["bitfinex","SOLUSD",1737018280240,36.473374,198.87,198.86,38.1567831]
["bitfinex","SOLUSD",1737018280456,36.473374,198.87,198.86,30.3980831]
["bitfinex","SOLUSD",1737018280660,36.347884,198.87,198.86,27.6558831]
["bitfinex","SOLUSD",1737018280863,39.96955034,198.87,198.86,27.6558831]
["bitfinex","SOLUSD",1737018281565,40.09504034,198.87,198.86,21.6682831]
["bitfinex","SOLUSD",1737018281762,40.09504034,198.87,198.86,18.4025831]
["bitfinex","SOLUSD",1737018282064,39.96955034,198.87,198.86,15.8111831]
["bitfinex","SOLUSD",1737018283150,41.16366856,198.87,198.86,2.4768831]
["bitfinex","SOLUSD",1737018283462,41.16366856,198.87,198.86,8.31e-05]
["bitfinex","SOLUSD",1737018287062,41.16366856,198.87,198.8,4.75]
["bitfinex","SOLUSD",1737018287063,23.776884,198.82,198.72,2.528]
["bitfinex","SOLUSD",1737018287362,23.776884,198.82,198.76,4.72]
["bitfinex","SOLUSD",1737018287778,3.62166634,198.81,198.76,4.72]
["bitfinex","SOLUSD",1737018287974,23.776884,198.8,198.76,4.72]
["bitfinex","SOLUSD",1737018288361,36.352784,198.8,198.76,4.72]
["bitfinex","SOLUSD",1737018288744,20.0,198.77,198.72,0.88]
["bitfinex","SOLUSD",1737018288954,0.94356643,198.76,198.72,0.88]
["bitfinex","SOLUSD",1737018289149,20.0,198.77,198.72,0.88]
["bitfinex","SOLUSD",1737018289368,3.62166634,198.79,198.72,0.88]
["bitfinex","SOLUSD",1737018290290,20.0,198.81,198.72,16.0469995]
["bitfinex","SOLUSD",1737018290446,4.69051682,198.83,198.75,15.1669995]
["bitfinex","SOLUSD",1737018290447,3.62166634,198.83,198.75,15.1669995]
["bitfinex","SOLUSD",1737018290646,3.62166634,198.83,198.73,4.72]
["bitfinex","SOLUSD",1737018290647,3.62412148,198.78,198.76,15.1669995]
["bitfinex","SOLUSD",1737018290887,3.62412148,198.78,198.77,15.1669995]
["bitfinex","SOLUSD",1737018291370,3.62412148,198.78,198.76,16.8149995]
["bitfinex","SOLUSD",1737018291680,3.62412148,198.78,198.77,15.1669995]
["bitfinex","SOLUSD",1737018291881,12.5708,198.88,198.77,15.1669995]
["bitfinex","SOLUSD",1737018292462,12.5716,198.86,198.78,4.72]
["bitfinex","SOLUSD",1737018292974,36.348484,198.86,198.78,4.72]
["bitfinex","SOLUSD",1737018293468,0.063,198.8,198.78,4.72]
["bitfinex","SOLUSD",1737018296176,0.063,198.8,198.79,4.72]
["bitfinex","SOLUSD",1737018300958,0.063,198.8,198.79,19.8869995]
["bitfinex","SOLUSD",1737018302284,0.063,198.89,198.8,0.989]
["bitfinex","SOLUSD",1737018302454,0.063,198.89,198.85,15.1669995]
["bitfinex","SOLUSD",1737018302651,0.063,198.89,198.8,0.989]
["bitfinex","SOLUSD",1737018302652,0.063,198.89,198.87,15.1669995]
["bitfinex","SOLUSD",1737018303065,0.063,198.89,198.88,15.1669995]
["bitfinex","SOLUSD",1737018303582,0.063,198.89,198.88,16.8064995]
["bitfinex","SOLUSD",1737018304670,0.063,198.89,198.85,15.1669995]
["bitfinex","SOLUSD",1737018304853,0.063,198.89,198.86,4.72]
["bitfinex","SOLUSD",1737018306553,0.063,198.89,198.86,19.8869995]
["bitfinex","SOLUSD",1737018306760,0.063,198.89,198.88,15.1669995]
["bitfinex","SOLUSD",1737018307380,0.063,198.89,198.88,4.72]
["bitfinex","SOLUSD",1737018307562,0.063,198.89,198.88,19.8869995]
["bitfinex","SOLUSD",1737018309360,0.063,198.89,198.88,28.95193532]
["bitfinex","SOLUSD",1737018310988,0.063,198.89,198.88,53.18387064]
["bitfinex","SOLUSD",1737018311286,0.063,199.0,198.91,20.0]
["bitfinex","SOLUSD",1737018311493,0.063,199.0,198.97,24.23193532]
["bitfinex","SOLUSD",1737018311990,0.063,199.0,198.96,24.23193532]
["bitfinex","SOLUSD",1737018312294,0.063,199.0,198.97,24.23193532]
["bitfinex","SOLUSD",1737018312862,0.063,199.0,198.95,24.23193532]
["bitfinex","SOLUSD",1737018313361,0.063,199.0,198.97,24.23193532]
["bitfinex","SOLUSD",1737018313783,0.063,199.0,198.99,24.23193532]
["bitfinex","SOLUSD",1737018314105,0.063,199.0,198.99,28.93193532]
["bitfinex","SOLUSD",1737018314276,0.063,199.0,198.99,4.7]
["bitfinex","SOLUSD",1737018315170,0.063,199.0,198.92,24.23193532]
["bitfinex","SOLUSD",1737018315376,0.063,199.0,198.93,4.7]
["bitfinex","SOLUSD",1737018317170,0.063,199.0,198.91,24.23193532]
["bitfinex","SOLUSD",1737018317375,12.6258,199.0,198.94,4.7]
["bitfinex","SOLUSD",1737018318674,0.063,199.0,198.96,24.23193532]
["bitfinex","SOLUSD",1737018318875,0.063,199.0,198.94,4.7]
["bitfinex","SOLUSD",1737018320881,0.063,199.0,198.87,24.23193532]
["bitfinex","SOLUSD",1737018320882,23.776884,198.98,198.87,24.23193532]
["bitfinex","SOLUSD",1737018321103,23.776884,198.96,198.88,4.68]
["bitfinex","SOLUSD",1737018321262,23.776884,198.94,198.89,4.68]
["bitfinex","SOLUSD",1737018322175,20.12549,198.96,198.89,4.68]
["bitfinex","SOLUSD",1737018322886,12.5659,198.95,198.89,4.68]
["bitfinex","SOLUSD",1737018323688,20.8522,198.99,198.89,28.91193532]
["bitfinex","SOLUSD",1737018324097,20.8522,198.99,198.9,24.23193532]
["bitfinex","SOLUSD",1737018324301,0.063,199.0,198.93,24.23193532]
["bitfinex","SOLUSD",1737018324476,0.063,199.0,198.94,24.23193532]
["bitfinex","SOLUSD",1737018324990,0.063,199.0,198.95,24.23193532]
["bitfinex","SOLUSD",1737018325188,0.063,199.0,198.89,4.68]
["bitfinex","SOLUSD",1737018325391,0.063,199.0,198.91,24.23193532]
["bitfinex","SOLUSD",1737018326193,0.063,199.0,198.9,24.23193532]
["bitfinex","SOLUSD",1737018326573,23.902374,198.96,198.8,0.03]
["bitfinex","SOLUSD",1737018326774,20.0,198.91,198.8,0.03]
["bitfinex","SOLUSD",1737018326974,23.776884,198.89,198.8,0.03]
["bitfinex","SOLUSD",1737018327172,23.776884,198.87,198.8,0.03]
["bitfinex","SOLUSD",1737018327382,24.72004094,198.87,198.8,0.03]
["bitfinex","SOLUSD",1737018327577,23.776884,198.85,198.8,0.03]
["bitfinex","SOLUSD",1737018328473,12.5729,198.84,198.8,0.03]
["bitfinex","SOLUSD",1737018333100,12.5741,198.82,198.8,0.03]
["bitfinex","SOLUSD",1737018333593,26.49646672,198.81,198.76,0.0001]
["bitfinex","SOLUSD",1737018333899,23.902374,198.77,198.76,0.0001]
["bitfinex","SOLUSD",1737018334102,20.0,198.74,198.69,4.71]
["bitfinex","SOLUSD",1737018334294,23.776884,198.73,198.69,0.03]
["bitfinex","SOLUSD",1737018334594,23.902374,198.74,198.69,0.03]
["bitfinex","SOLUSD",1737018335099,12.5798,198.73,198.69,0.03]
["bitfinex","SOLUSD",1737018336695,12.5777,198.77,198.69,24.26193532]
["bitfinex","SOLUSD",1737018336992,12.5777,198.77,198.69,0.03]
["bitfinex","SOLUSD",1737018337196,24.84584197,198.76,198.69,0.03]
["bitfinex","SOLUSD",1737018338300,12.5786,198.75,198.69,0.03]
["bitfinex","SOLUSD",1737018340500,12.5786,198.75,198.7,54.27]
["bitfinex","SOLUSD",1737018340693,23.776884,198.72,198.7,54.27]
["bitfinex","SOLUSD",1737018341103,0.12549,198.71,198.7,54.27]
["bitfinex","SOLUSD",1737018341292,23.776884,198.72,198.7,54.27]
["bitfinex","SOLUSD",1737018342300,23.776884,198.72,198.7,0.03]
["bitfinex","SOLUSD",1737018343403,0.94368847,198.77,198.7,0.03]
["bitfinex","SOLUSD",1737018343702,23.902374,198.76,198.7,0.03]
["bitfinex","SOLUSD",1737018343998,12.5777,198.77,198.7,0.03]
["bitfinex","SOLUSD",1737018344506,23.776884,198.76,198.7,0.03]
["bitfinex","SOLUSD",1737018345090,12.5777,198.77,198.7,0.03]
["bitfinex","SOLUSD",1737018345583,12.5777,198.77,198.71,4.66]
["bitfinex","SOLUSD",1737018346702,23.776884,198.76,198.71,4.66]
["bitfinex","SOLUSD",1737018347502,12.5777,198.77,198.71,4.66]
["bitfinex","SOLUSD",1737018349312,23.776884,198.76,198.71,4.66]
["bitfinex","SOLUSD",1737018351298,4.66,198.75,198.71,4.66]
["bitfinex","SOLUSD",1737018354121,4.66,198.75,198.72,4.62]
["bitfinex","SOLUSD",1737018354321,12.5792,198.74,198.72,4.62]
["bitfinex","SOLUSD",1737018354523,23.776884,198.73,198.72,4.62]
["bitfinex","SOLUSD",1737018355511,12.5805,198.72,198.7,0.03]
["bitfinex","SOLUSD",1737018356704,23.776884,198.71,198.7,0.03]
["bitfinex","SOLUSD",1737018357294,23.902374,198.71,198.7,0.0001]
["bitfinex","SOLUSD",1737018357911,36.609564,198.7,198.69,0.0001]
["bitfinex","SOLUSD",1737018358211,23.902374,198.69,198.68,0.0001]
["bitfinex","SOLUSD",1737018358599,12.5817,198.7,198.68,0.0001]
["bitfinex","SOLUSD",1737018359111,0.12549,198.69,198.68,0.0001]
["bitfinex","SOLUSD",1737018360320,0.25098,198.69,198.68,0.0001]
["bitfinex","SOLUSD",1737018363331,24.027864,198.66,198.6,0.03]
["bitfinex","SOLUSD",1737018363502,24.97199374,198.66,198.6,0.03]
["bitfinex","SOLUSD",1737018364324,24.027864,198.62,198.6,0.03]
["bitfinex","SOLUSD",1737018364638,24.97218089,198.62,198.6,0.0001]
["bitfinex","SOLUSD",1737018365229,23.902374,198.62,198.6,0.0001]
["bitfinex","SOLUSD",1737018365412,37.43344182,198.62,198.6,0.0001]
["bitfinex","SOLUSD",1737018366426,0.12549,198.61,198.6,0.0001]
["bitfinex","SOLUSD",1737018366721,37.43344182,198.62,198.6,0.0001]
["bitfinex","SOLUSD",1737018367123,20.0,198.59,198.57,0.0001]
["bitfinex","SOLUSD",1737018367296,0.12549,198.57,198.56,0.0001]
["bitfinex","SOLUSD",1737018367728,0.94458695,198.61,198.56,0.0001]
["bitfinex","SOLUSD",1737018368323,24.027864,198.6,198.56,0.0001]
["bitfinex","SOLUSD",1737018369015,20.0,198.61,198.56,0.0001]
["bitfinex","SOLUSD",1737018369225,1.6634,198.63,198.56,0.0001]
["bitfinex","SOLUSD",1737018369923,20.0,198.61,198.57,4.66]
["bitfinex","SOLUSD",1737018370097,24.84671154,198.6,198.56,0.0001]
["bitfinex","SOLUSD",1737018371440,12.71419,198.59,198.56,0.0001]
["bitfinex","SOLUSD",1737018371607,0.12549,198.57,198.56,0.0001]
["bitfinex","SOLUSD",1737018371808,12.5887,198.59,198.56,0.0001]
["bitfinex","SOLUSD",1737018372305,0.12549,198.57,198.56,0.0001]
["bitfinex","SOLUSD",1737018372508,24.027864,198.57,198.56,0.0001]
["bitfinex","SOLUSD",1737018372705,20.0,198.54,198.51,4.64]
["bitfinex","SOLUSD",1737018373017,44.027864,198.53,198.48,0.03]
["bitfinex","SOLUSD",1737018373221,23.902374,198.51,198.48,0.03]
["bitfinex","SOLUSD",1737018373604,43.902374,198.49,198.48,0.03]
["bitfinex","SOLUSD",1737018374123,44.027864,198.49,198.48,0.03]
["bitfinex","SOLUSD",1737018374712,0.12549,198.48,198.42,4.66]
["bitfinex","SOLUSD",1737018375003,0.94502283,198.47,198.42,4.66]
["bitfinex","SOLUSD",1737018375426,56.497374,198.49,198.42,4.66]
["bitfinex","SOLUSD",1737018375615,32.595,198.49,198.42,4.66]
["bitfinex","SOLUSD",1737018375808,32.595,198.49,198.42,28.99247411]
["bitfinex","SOLUSD",1737018376009,32.595,198.49,198.42,4.66]
["bitfinex","SOLUSD",1737018377122,23.902374,198.48,198.38,24.33247411]
["bitfinex","SOLUSD",1737018377322,24.84728977,198.48,198.43,5.54]
["bitfinex","SOLUSD",1737018381137,20.12549,198.45,198.43,5.54]
["bitfinex","SOLUSD",1737018381437,22.792726,198.45,198.43,0.88]
["bitfinex","SOLUSD",1737018381618,13.53993772,198.5,198.43,0.88]
["bitfinex","SOLUSD",1737018382027,20.0,198.47,198.43,0.88]
["bitfinex","SOLUSD",1737018382648,0.94499721,198.46,198.43,0.88]
["bitfinex","SOLUSD",1737018384327,0.12549,198.45,198.43,0.88]
["bitfinex","SOLUSD",1737018385135,0.12549,198.44,198.43,0.88]
["bitfinex","SOLUSD",1737018385850,0.12549,198.45,198.43,0.0001]
["bitfinex","SOLUSD",1737018387330,12.72369,198.45,198.43,0.0001]
["bitfinex","SOLUSD",1737018387651,1.19612558,198.44,198.43,0.0001]
["bitfinex","SOLUSD",1737018387836,24.97300958,198.44,198.43,0.0001]
["bitfinex","SOLUSD",1737018388042,24.97300958,198.44,198.34,4.66]
["bitfinex","SOLUSD",1737018388043,32.51362958,198.44,198.34,4.66]
["bitfinex","SOLUSD",1737018388244,7.7916,198.44,198.34,28.99247411]
["bitfinex","SOLUSD",1737018388435,12.5982,198.45,198.35,24.33247411]
["bitfinex","SOLUSD",1737018389131,12.5982,198.45,198.36,0.158]
["bitfinex","SOLUSD",1737018389346,12.5982,198.45,198.43,0.03]
["bitfinex","SOLUSD",1737018389724,12.5982,198.45,198.44,0.158]
["bitfinex","SOLUSD",1737018391455,12.5982,198.45,198.28,11.4693]
["bitfinex","SOLUSD",1737018391456,0.12549,198.43,198.29,25.21247411]
["bitfinex","SOLUSD",1737018391656,23.776884,198.42,198.3,4.68]
["bitfinex","SOLUSD",1737018391957,23.776884,198.42,198.29,25.21247411]
["bitfinex","SOLUSD",1737018392151,0.94528404,198.41,198.3,4.7]
["bitfinex","SOLUSD",1737018392357,0.94528404,198.41,198.3,29.03247411]
["bitfinex","SOLUSD",1737018392563,13.54578404,198.41,198.3,29.03247411]
["bitfinex","SOLUSD",1737018393062,13.54578404,198.41,198.3,4.7]
["bitfinex","SOLUSD",1737018393260,13.54578404,198.41,198.29,0.88]
["bitfinex","SOLUSD",1737018393439,13.54578404,198.41,198.31,4.7]
["bitfinex","SOLUSD",1737018393637,23.776884,198.4,198.29,0.88]
["bitfinex","SOLUSD",1737018393838,0.94543195,198.39,198.3,4.7]
["bitfinex","SOLUSD",1737018394761,12.6014,198.39,198.3,4.7]
["bitfinex","SOLUSD",1737018395557,12.6014,198.39,198.31,24.33247411]
["bitfinex","SOLUSD",1737018395860,13.54487651,198.43,198.32,24.33247411]
["bitfinex","SOLUSD",1737018396048,13.54487651,198.43,198.31,24.33247411]
["bitfinex","SOLUSD",1737018398857,13.54487651,198.43,198.3,4.7]
["bitfinex","SOLUSD",1737018398858,13.54487651,198.43,198.32,24.33247411]
["bitfinex","SOLUSD",1737018399060,12.5995,198.43,198.35,24.33247411]
["bitfinex","SOLUSD",1737018399361,12.5995,198.43,198.32,24.33247411]
["bitfinex","SOLUSD",1737018399666,12.5995,198.43,198.33,24.33247411]
["bitfinex","SOLUSD",1737018399845,12.5995,198.43,198.32,24.33247411]
["bitfinex","SOLUSD",1737018400041,0.94520729,198.42,198.29,0.88]
["bitfinex","SOLUSD",1737018400258,0.94520729,198.42,198.3,29.03247411]
["bitfinex","SOLUSD",1737018400562,20.0,198.4,198.29,25.21247411]
["bitfinex","SOLUSD",1737018400748,20.0,198.4,198.3,4.7]
["bitfinex","SOLUSD",1737018400951,20.0,198.4,198.3,29.03247411]
["bitfinex","SOLUSD",1737018401467,33.54674299,198.4,198.3,4.7]
["bitfinex","SOLUSD",1737018401963,33.54674299,198.4,198.3,4.73]
["bitfinex","SOLUSD",1737018403163,33.54674299,198.4,198.31,4.7]
["bitfinex","SOLUSD",1737018403550,35.18824299,198.4,198.31,4.7]
["bitfinex","SOLUSD",1737018404170,12.602,198.38,198.31,4.7]
["bitfinex","SOLUSD",1737018406759,4.7,198.39,198.32,15.24509191]
["bitfinex","SOLUSD",1737018407150,4.7,198.39,198.31,19.94509191]
["bitfinex","SOLUSD",1737018410264,4.7,198.39,198.31,4.7]
["bitfinex","SOLUSD",1737018410866,4.7,198.39,198.32,15.24509191]
["bitfinex","SOLUSD",1737018413463,4.7,198.39,198.31,19.94509191]
["bitfinex","SOLUSD",1737018414370,4.7,198.39,198.31,15.24509191]
["bitfinex","SOLUSD",1737018414568,4.7,198.39,198.32,4.68]
["bitfinex","SOLUSD",1737018414874,4.7,198.39,198.31,15.24509191]
["bitfinex","SOLUSD",1737018415076,4.7,198.39,198.33,4.68]
["bitfinex","SOLUSD",1737018415947,4.7,198.39,198.34,15.24509191]
["bitfinex","SOLUSD",1737018416147,4.7,198.39,198.38,15.24509191]
["bitfinex","SOLUSD",1737018416674,0.063,198.43,198.35,15.24509191]
["bitfinex","SOLUSD",1737018416855,4.7,198.42,198.35,15.24509191]
["bitfinex","SOLUSD",1737018417175,4.7,198.42,198.34,16.82979191]
["bitfinex","SOLUSD",1737018417710,4.7,198.42,198.38,15.24509191]
["bitfinex","SOLUSD",1737018417986,0.063,198.43,198.4,15.24509191]
["bitfinex","SOLUSD",1737018418148,0.063,198.43,198.41,15.24509191]
["bitfinex","SOLUSD",1737018419173,0.063,198.43,198.42,15.24509191]
["bitfinex","SOLUSD",1737018420790,0.063,198.43,198.42,16.82979191]
["bitfinex","SOLUSD",1737018421912,0.063,198.48,198.47,15.24509191]
["bitfinex","SOLUSD",1737018422193,0.063,198.48,198.47,19.92509191]
["bitfinex","SOLUSD",1737018422698,0.063,198.48,198.47,26.36219191]
["bitfinex","SOLUSD",1737018424375,0.063,198.48,198.42,7.3632]
["bitfinex","SOLUSD",1737018424571,0.063,198.48,198.46,15.24509191]
["bitfinex","SOLUSD",1737018425901,0.063,198.48,198.47,4.68]
["bitfinex","SOLUSD",1737018427302,0.063,198.48,198.47,19.92509191]
["bitfinex","SOLUSD",1737018431199,0.063,198.48,198.47,15.24509191]
["bitfinex","SOLUSD",1737018431390,0.063,198.48,198.47,19.92509191]
["bitfinex","SOLUSD",1737018432406,0.063,198.48,198.47,4.66]
["bitfinex","SOLUSD",1737018434308,0.063,198.48,198.43,15.24509191]
["bitfinex","SOLUSD",1737018434492,0.063,198.48,198.47,4.66]
["bitfinex","SOLUSD",1737018434887,0.063,198.48,198.47,19.90509191]
["bitfinex","SOLUSD",1737018436203,0.063,198.48,198.47,4.66]
["bitfinex","SOLUSD",1737018436591,0.063,198.48,198.44,15.24509191]
["bitfinex","SOLUSD",1737018436783,0.063,198.48,198.45,4.66]
["bitfinex","SOLUSD",1737018437186,0.063,198.48,198.42,54.36]
["bitfinex","SOLUSD",1737018438911,0.063,198.48,198.43,15.24509191]
["bitfinex","SOLUSD",1737018439283,0.063,198.48,198.41,4.66]
["bitfinex","SOLUSD",1737018439483,20.0,198.47,198.36,15.24509191]
["bitfinex","SOLUSD",1737018439683,20.94500959,198.47,198.37,4.66]
["bitfinex","SOLUSD",1737018440293,20.0,198.47,198.37,19.90509191]
["bitfinex","SOLUSD",1737018440490,20.0,198.47,198.37,4.66]
["bitfinex","SOLUSD",1737018441398,20.0,198.47,198.42,0.03]
["bitfinex","SOLUSD",1737018443113,12.6593,198.48,198.42,0.03]
["bitfinex","SOLUSD",1737018443320,0.94493113,198.47,198.42,0.03]
["bitfinex","SOLUSD",1737018444391,7.9726,198.45,198.42,0.03]
["bitfinex","SOLUSD",1737018448315,12.5982,198.44,198.42,0.03]
["bitfinex","SOLUSD",1737018448614,0.94516585,198.43,198.42,0.03]
["bitfinex","SOLUSD",1737018449193,0.94516585,198.43,198.37,4.64]
["bitfinex","SOLUSD",1737018449623,12.5995,198.42,198.37,4.64]
["bitfinex","SOLUSD",1737018449813,13.5447223,198.42,198.37,4.64]
["bitfinex","SOLUSD",1737018450017,12.5995,198.42,198.37,4.64]
["bitfinex","SOLUSD",1737018451928,7.9726,198.45,198.37,4.64]
["bitfinex","SOLUSD",1737018452096,8.91762953,198.45,198.34,54.36]
["bitfinex","SOLUSD",1737018452297,8.91762953,198.45,198.35,4.64]
["bitfinex","SOLUSD",1737018453220,0.9451569,198.44,198.35,4.64]
["bitfinex","SOLUSD",1737018453404,0.9451569,198.44,198.33,15.24509191]
["bitfinex","SOLUSD",1737018453603,7.9726,198.45,198.36,15.24509191]
["bitfinex","SOLUSD",1737018453814,7.9726,198.45,198.37,15.27509191]
["bitfinex","SOLUSD",1737018454021,7.9726,198.45,198.37,0.03]
["bitfinex","SOLUSD",1737018454213,20.5703,198.45,198.37,0.03]
["bitfinex","SOLUSD",1737018454418,0.94501936,198.44,198.37,0.03]
["bitfinex","SOLUSD",1737018454739,0.94501936,198.44,198.37,4.65]
["bitfinex","SOLUSD",1737018455320,0.12549,198.43,198.37,0.03]
["bitfinex","SOLUSD",1737018455509,0.94531421,198.43,198.37,0.03]
["bitfinex","SOLUSD",1737018455910,13.54481421,198.43,198.37,0.03]
["bitfinex","SOLUSD",1737018456437,13.54481421,198.43,198.37,4.65]
["bitfinex","SOLUSD",1737018457527,12.5995,198.43,198.37,4.65]
["bitfinex","SOLUSD",1737018458129,0.94508589,198.42,198.37,4.65]
["bitfinex","SOLUSD",1737018458427,13.54477125,198.43,198.37,4.65]
["bitfinex","SOLUSD",1737018459238,12.6001,198.41,198.37,4.65]
["bitfinex","SOLUSD",1737018459540,12.6001,198.41,198.37,0.03]
["bitfinex","SOLUSD",1737018464628,0.94529303,198.4,198.37,0.03]
["bitfinex","SOLUSD",1737018465315,12.6001,198.41,198.37,0.03]
["bitfinex","SOLUSD",1737018467131,13.54349445,198.44,198.37,0.03]
["bitfinex","SOLUSD",1737018467506,0.12549,198.43,198.37,0.03]
["bitfinex","SOLUSD",1737018467707,0.94530336,198.42,198.37,0.03]
["bitfinex","SOLUSD",1737018468632,12.6001,198.41,198.37,0.03]
["bitfinex","SOLUSD",1737018469830,0.94529319,198.4,198.37,0.03]
["bitfinex","SOLUSD",1737018470933,12.6014,198.39,198.37,0.03]
["bitfinex","SOLUSD",1737018471139,13.54677724,198.39,198.37,0.03]
["bitfinex","SOLUSD",1737018472148,12.6014,198.39,198.37,0.03]
["bitfinex","SOLUSD",1737018473650,23.902374,198.38,198.37,0.03]
["bitfinex","SOLUSD",1737018477432,4.58,198.4,198.37,0.03]
["bitfinex","SOLUSD",1737018477633,12.5996,198.42,198.37,0.03]
["bitfinex","SOLUSD",1737018477834,0.25098,198.41,198.37,0.03]
["bitfinex","SOLUSD",1737018478025,24.027864,198.41,198.37,0.03]
["bitfinex","SOLUSD",1737018479450,24.027864,198.39,198.37,0.03]
["bitfinex","SOLUSD",1737018481057,37.57519886,198.38,198.37,0.0001]
["bitfinex","SOLUSD",1737018482044,40.26821941,198.38,198.37,0.0001]
["bitfinex","SOLUSD",1737018482236,40.14272941,198.38,198.37,0.0001]
["bitfinex","SOLUSD",1737018482929,36.629864,198.38,198.37,0.0001]
["bitfinex","SOLUSD",1737018485257,0.12549,198.38,198.37,0.0001]
["bitfinex","SOLUSD",1737018485451,12.6001,198.41,198.37,0.0001]
["bitfinex","SOLUSD",1737018485843,12.6001,198.41,198.36,4.58]
["bitfinex","SOLUSD",1737018486044,0.25098,198.4,198.36,4.58]
["bitfinex","SOLUSD",1737018486460,24.027864,198.4,198.36,4.58]
["bitfinex","SOLUSD",1737018486640,0.12549,198.4,198.36,4.58]
["bitfinex","SOLUSD",1737018487451,0.12549,198.4,198.37,4.58]
["bitfinex","SOLUSD",1737018488062,0.18849,198.42,198.37,4.58]
["bitfinex","SOLUSD",1737018488244,0.063,198.42,198.37,4.58]
["bitfinex","SOLUSD",1737018488639,0.18849,198.42,198.37,4.58]
["bitfinex","SOLUSD",1737018488862,0.12549,198.41,198.37,4.58]
["bitfinex","SOLUSD",1737018489163,0.25098,198.41,198.37,4.58]
["bitfinex","SOLUSD",1737018491944,0.25098,198.41,198.37,4.61]
["bitfinex","SOLUSD",1737018493075,3.64686719,198.4,198.37,4.61]
["bitfinex","SOLUSD",1737018493284,3.64686719,198.4,198.37,19.85509191]
["bitfinex","SOLUSD",1737018493447,3.64686719,198.4,198.37,14.35731921]
["bitfinex","SOLUSD",1737018494175,0.063,198.42,198.38,9.74731921]
["bitfinex","SOLUSD",1737018494368,0.063,198.42,198.4,9.74731921]
["bitfinex","SOLUSD",1737018494762,0.063,198.42,198.39,10.76051921]
["bitfinex","SOLUSD",1737018495381,0.063,198.42,198.39,1.0132]
["bitfinex","SOLUSD",1737018495547,0.063,198.42,198.37,4.61]
["bitfinex","SOLUSD",1737018498094,0.063,198.42,198.37,19.83953229]
["bitfinex","SOLUSD",1737018498257,0.063,198.42,198.38,15.22953229]
["bitfinex","SOLUSD",1737018498457,0.063,198.42,198.37,4.61]
["bitfinex","SOLUSD",1737018498458,0.063,198.42,198.4,15.22953229]
["bitfinex","SOLUSD",1737018499390,0.063,198.42,198.37,19.83953229]
["bitfinex","SOLUSD",1737018499774,0.063,198.42,198.38,15.22953229]
["bitfinex","SOLUSD",1737018499973,0.063,198.42,198.39,15.22953229]
["bitfinex","SOLUSD",1737018500378,0.063,198.42,198.4,4.58]
["bitfinex","SOLUSD",1737018501079,0.063,198.42,198.4,19.80953229]
["bitfinex","SOLUSD",1737018501471,0.063,198.42,198.41,15.22953229]
["bitfinex","SOLUSD",1737018502195,0.063,198.42,198.41,16.24273229]
["bitfinex","SOLUSD",1737018503294,0.063,198.42,198.41,1.0132]
["bitfinex","SOLUSD",1737018503480,0.063,198.42,198.4,4.58]
["bitfinex","SOLUSD",1737018503681,0.063,198.42,198.41,15.22953229]
["bitfinex","SOLUSD",1737018504268,0.063,198.42,198.4,4.58]
["bitfinex","SOLUSD",1737018506784,0.063,198.42,198.41,15.22953229]
["bitfinex","SOLUSD",1737018509880,0.063,198.42,198.41,24.54243229]
["bitfinex","SOLUSD",1737018510090,0.063,198.45,198.44,36.24273229]
["bitfinex","SOLUSD",1737018510599,0.063,198.45,198.44,51.47226458]
["bitfinex","SOLUSD",1737018510892,0.063,198.48,198.44,75.24914858]
["bitfinex","SOLUSD",1737018511071,0.063,198.48,198.47,15.22953229]
["bitfinex","SOLUSD",1737018511591,0.063,198.61,198.5,20.0]
["bitfinex","SOLUSD",1737018511771,0.063,198.61,198.6,15.22953229]
["bitfinex","SOLUSD",1737018512174,0.063,198.61,198.58,15.22953229]
["bitfinex","SOLUSD",1737018512383,0.063,198.61,198.57,15.22953229]
["bitfinex","SOLUSD",1737018513197,0.063,198.61,198.58,15.22953229]
["bitfinex","SOLUSD",1737018514320,0.063,198.61,198.59,4.58]
["bitfinex","SOLUSD",1737018515590,0.31398,198.61,198.59,4.58]
["bitfinex","SOLUSD",1737018516098,24.090864,198.61,198.59,4.58]
["bitfinex","SOLUSD",1737018516479,0.063,198.61,198.59,4.58]
["bitfinex","SOLUSD",1737018517203,0.063,198.61,198.6,15.22953229]
["bitfinex","SOLUSD",1737018518582,0.063,198.61,198.6,15.28591452]
["bitfinex","SOLUSD",1737018521910,0.063,198.61,198.6,58.92]
["bitfinex","SOLUSD",1737018522210,0.063,198.69,198.62,20.0]
["bitfinex","SOLUSD",1737018522386,0.063,198.69,198.6,97.97811737]
["bitfinex","SOLUSD",1737018522387,0.063,198.69,198.67,15.22953229]
["bitfinex","SOLUSD",1737018522786,0.063,198.69,198.67,15.28121515]
["bitfinex","SOLUSD",1737018524301,0.0001,198.68,198.67,15.28121515]
["bitfinex","SOLUSD",1737018524514,0.0001,198.69,198.68,3.7749]
["bitfinex","SOLUSD",1737018524725,0.0001,198.69,198.68,39.00443229]
["bitfinex","SOLUSD",1737018524889,0.063,198.81,198.68,39.05821306]
["bitfinex","SOLUSD",1737018525084,0.063,198.81,198.76,15.22953229]
["bitfinex","SOLUSD",1737018525291,0.063,198.81,198.68,3.82868077]
["bitfinex","SOLUSD",1737018525292,0.063,198.81,198.77,19.80953229]
["bitfinex","SOLUSD",1737018525492,0.063,198.81,198.77,4.63375641]
["bitfinex","SOLUSD",1737018526127,0.063,198.81,198.77,19.8632887]
["bitfinex","SOLUSD",1737018526418,0.063,198.81,198.79,15.22953229]
["bitfinex","SOLUSD",1737018526625,0.063,198.81,198.8,15.22953229]
["bitfinex","SOLUSD",1737018526810,0.063,198.81,198.8,15.28328059]
["bitfinex","SOLUSD",1737018526990,0.063,198.97,198.83,20.0]
["bitfinex","SOLUSD",1737018527192,0.063,198.97,198.88,15.22953229]
["bitfinex","SOLUSD",1737018527387,0.063,198.97,198.88,19.80953229]
["bitfinex","SOLUSD",1737018527591,0.063,198.97,198.88,19.86325897]
["bitfinex","SOLUSD",1737018527808,0.063,198.97,198.88,35.09279126]
["bitfinex","SOLUSD",1737018528014,0.063,198.97,198.91,20.0]
["bitfinex","SOLUSD",1737018528196,0.063,198.97,198.88,4.58]
["bitfinex","SOLUSD",1737018528402,0.063,198.97,198.89,15.22953229]
["bitfinex","SOLUSD",1737018528730,0.063,198.97,198.9,15.22953229]
["bitfinex","SOLUSD",1737018529088,0.063,198.97,198.89,15.22953229]
["bitfinex","SOLUSD",1737018529312,0.063,198.97,198.9,4.58]
["bitfinex","SOLUSD",1737018530302,0.063,198.97,198.91,24.24565425]
["bitfinex","SOLUSD",1737018531816,0.063,198.97,198.93,24.24565425]
["bitfinex","SOLUSD",1737018532402,0.063,198.97,198.92,24.24565425]
["bitfinex","SOLUSD",1737018532706,0.063,198.97,198.9,4.58]
["bitfinex","SOLUSD",1737018533633,0.063,198.97,198.91,0.07690144]
["bitfinex","SOLUSD",1737018534305,0.063,198.97,198.91,24.32255569]
["bitfinex","SOLUSD",1737018534516,0.063,198.97,198.91,0.07690144]
["bitfinex","SOLUSD",1737018535819,0.25098,198.96,198.91,0.07690144]
["bitfinex","SOLUSD",1737018536522,0.12549,198.96,198.92,4.58]
["bitfinex","SOLUSD",1737018536705,0.12549,198.96,198.93,4.58]
["bitfinex","SOLUSD",1737018536906,0.12549,198.96,198.85,24.24565425]
["bitfinex","SOLUSD",1737018537107,0.12549,198.96,198.93,4.58]
["bitfinex","SOLUSD",1737018537723,0.12549,198.96,198.84,24.24565425]
["bitfinex","SOLUSD",1737018538017,0.12549,198.96,198.85,4.58]
["bitfinex","SOLUSD",1737018538218,23.902374,198.96,198.85,24.24565425]
["bitfinex","SOLUSD",1737018538409,0.12549,198.95,198.86,4.58]
["bitfinex","SOLUSD",1737018538814,44.027864,198.94,198.83,54.24]
["bitfinex","SOLUSD",1737018539013,24.027864,198.92,198.84,4.58]
["bitfinex","SOLUSD",1737018540440,24.027864,198.92,198.79,24.24565425]
["bitfinex","SOLUSD",1737018540441,0.12549,198.89,198.88,0.03]
["bitfinex","SOLUSD",1737018540607,0.12549,198.89,198.84,4.58]
["bitfinex","SOLUSD",1737018541218,0.12549,198.86,198.84,4.58]
["bitfinex","SOLUSD",1737018541432,23.902374,198.84,198.74,54.26]
["bitfinex","SOLUSD",1737018541648,23.902374,198.84,198.75,4.58]
["bitfinex","SOLUSD",1737018542006,7.6508,198.85,198.77,24.24565425]
["bitfinex","SOLUSD",1737018542200,7.6508,198.85,198.79,24.24565425]
["bitfinex","SOLUSD",1737018542419,25.1286,198.98,198.83,24.24565425]
["bitfinex","SOLUSD",1737018542420,7.6508,198.9,198.83,24.24565425]
["bitfinex","SOLUSD",1737018542615,7.6508,198.9,198.84,24.24565425]
["bitfinex","SOLUSD",1737018543629,7.6508,198.9,198.85,24.24565425]
["bitfinex","SOLUSD",1737018543843,7.6508,198.9,198.86,4.58]
["bitfinex","SOLUSD",1737018544129,7.6508,198.96,198.88,24.24565425]
["bitfinex","SOLUSD",1737018544510,23.776884,198.95,198.88,24.24565425]
["bitfinex","SOLUSD",1737018544697,7.6508,198.96,198.88,24.24565425]
["bitfinex","SOLUSD",1737018545112,7.1508,198.96,198.9,24.24565425]
["bitfinex","SOLUSD",1737018545314,7.1508,198.96,198.91,24.24565425]
["bitfinex","SOLUSD",1737018545727,7.1508,198.96,198.9,24.24565425]
["bitfinex","SOLUSD",1737018546313,7.1508,198.96,198.89,24.24565425]
["bitfinex","SOLUSD",1737018547028,7.1508,198.96,198.88,24.24565425]
["bitfinex","SOLUSD",1737018547445,7.1508,198.96,198.89,24.24565425]
["bitfinex","SOLUSD",1737018548136,7.1508,198.96,198.87,24.24565425]
["bitfinex","SOLUSD",1737018550341,7.1508,198.96,198.86,83.08565425]
["bitfinex","SOLUSD",1737018550707,23.776884,198.95,198.86,83.08565425]
["bitfinex","SOLUSD",1737018550937,0.12549,198.94,198.87,4.58]
["bitfinex","SOLUSD",1737018552017,0.25098,198.92,198.86,54.26]
["bitfinex","SOLUSD",1737018552232,0.25098,198.92,198.87,4.58]
["bitfinex","SOLUSD",1737018553233,0.25098,198.92,198.88,4.58]
["bitfinex","SOLUSD",1737018555131,0.25098,198.9,198.84,0.03]
["bitfinex","SOLUSD",1737018555332,24.027864,198.88,198.87,4.58]
["bitfinex","SOLUSD",1737018555535,24.027864,198.88,198.84,0.03]
["bitfinex","SOLUSD",1737018555536,0.12549,198.87,198.84,0.03]
["bitfinex","SOLUSD",1737018557045,23.902374,198.88,198.84,0.03]
["bitfinex","SOLUSD",1737018557046,23.776884,198.88,198.84,0.03]
["bitfinex","SOLUSD",1737018557537,0.25098,198.87,198.84,0.03]
["bitfinex","SOLUSD",1737018558740,0.25098,198.87,198.7,0.53]
["bitfinex","SOLUSD",1737018558741,24.027864,198.85,198.7,24.24565425]
["bitfinex","SOLUSD",1737018558941,24.027864,198.85,198.67,5.0333]
["bitfinex","SOLUSD",1737018558942,24.027864,198.85,198.71,28.82565425]
["bitfinex","SOLUSD",1737018559629,24.027864,198.85,198.72,24.24565425]
["bitfinex","SOLUSD",1737018560047,24.027864,198.83,198.71,4.58]
["bitfinex","SOLUSD",1737018561965,12.5709,198.88,198.74,24.24565425]
["bitfinex","SOLUSD",1737018562244,12.5709,198.88,198.75,24.24565425]
["bitfinex","SOLUSD",1737018562450,7.8826,198.89,198.8,24.24565425]
["bitfinex","SOLUSD",1737018562633,7.8826,198.89,198.83,24.24565425]
["bitfinex","SOLUSD",1737018562833,7.8826,198.89,198.84,4.58]
["bitfinex","SOLUSD",1737018563046,23.776884,198.88,198.84,4.58]
["bitfinex","SOLUSD",1737018563227,7.8826,198.89,198.84,4.58]
["bitfinex","SOLUSD",1737018563962,24.9706511,198.88,198.84,4.58]
["bitfinex","SOLUSD",1737018565756,37.5409511,198.88,198.84,4.58]
["bitfinex","SOLUSD",1737018568537,20.0,198.85,198.79,4.6]
["bitfinex","SOLUSD",1737018568838,24.027864,198.84,198.79,4.6]
["bitfinex","SOLUSD",1737018572986,0.12549,198.81,198.79,4.6]
["bitfinex","SOLUSD",1737018573364,0.25098,198.81,198.79,4.6]
["bitfinex","SOLUSD",1737018574400,0.25098,198.81,198.7,24.77565425]
["bitfinex","SOLUSD",1737018574551,23.902374,198.79,198.71,4.62]
["bitfinex","SOLUSD",1737018574871,0.12549,198.78,198.72,4.62]
["bitfinex","SOLUSD",1737018575058,0.12549,198.78,198.7,4.62]
["bitfinex","SOLUSD",1737018575263,24.027864,198.76,198.7,4.62]
["bitfinex","SOLUSD",1737018575781,0.25098,198.76,198.68,0.03]
["bitfinex","SOLUSD",1737018575964,0.25098,198.76,198.69,4.64]
["bitfinex","SOLUSD",1737018575965,1.19454764,198.76,198.69,4.64]
["bitfinex","SOLUSD",1737018576164,1.19454764,198.76,198.68,0.03]
["bitfinex","SOLUSD",1737018576479,1.19454764,198.76,198.69,4.64]
["bitfinex","SOLUSD",1737018576659,0.25098,198.76,198.69,4.64]
["bitfinex","SOLUSD",1737018578680,7.6982,198.8,198.69,4.64]
["bitfinex","SOLUSD",1737018578887,7.6982,198.8,198.69,28.88565425]
["bitfinex","SOLUSD",1737018579589,7.6982,198.8,198.69,4.64]
["bitfinex","SOLUSD",1737018579791,24.027864,198.79,198.69,4.64]
["bitfinex","SOLUSD",1737018582004,24.027864,198.79,198.69,24.64]
["bitfinex","SOLUSD",1737018582503,7.6982,198.8,198.68,0.03]
["bitfinex","SOLUSD",1737018582504,24.027864,198.77,198.68,0.03]
["bitfinex","SOLUSD",1737018582672,0.25098,198.73,198.69,4.64]
["bitfinex","SOLUSD",1737018582860,24.027864,198.73,198.69,4.64]
["bitfinex","SOLUSD",1737018583289,24.027864,198.73,198.68,0.03]
["bitfinex","SOLUSD",1737018583595,12.5767,198.78,198.68,4.69]
["bitfinex","SOLUSD",1737018583804,13.52023355,198.78,198.68,4.69]
["bitfinex","SOLUSD",1737018583964,24.027864,198.77,198.68,4.69]
["bitfinex","SOLUSD",1737018584974,12.5745,198.82,198.69,24.24565425]
["bitfinex","SOLUSD",1737018585167,20.111178,198.77,198.69,24.24565425]
["bitfinex","SOLUSD",1737018585497,0.25098,198.76,198.68,28.93565425]
["bitfinex","SOLUSD",1737018588009,0.25098,198.76,198.68,4.69]
["bitfinex","SOLUSD",1737018589208,24.027864,198.76,198.68,4.69]
["bitfinex","SOLUSD",1737018590480,23.902374,198.76,198.68,28.93565425]
["bitfinex","SOLUSD",1737018590681,23.902374,198.76,198.69,24.24565425]
["bitfinex","SOLUSD",1737018590899,0.12549,198.76,198.69,24.24565425]
["bitfinex","SOLUSD",1737018591807,20.111178,198.77,198.69,24.24565425]
["bitfinex","SOLUSD",1737018592013,12.574,198.83,198.72,24.24565425]
["bitfinex","SOLUSD",1737018592313,20.107219,198.81,198.73,24.24565425]
["bitfinex","SOLUSD",1737018592692,0.063,198.84,198.74,24.24565425]
["bitfinex","SOLUSD",1737018593121,0.12549,198.82,198.75,24.24565425]
["bitfinex","SOLUSD",1737018593308,0.18849,198.84,198.75,24.24565425]
["bitfinex","SOLUSD",1737018593612,0.12549,198.83,198.75,24.24565425]
["bitfinex","SOLUSD",1737018593791,0.063,198.84,198.76,24.24565425]
["bitfinex","SOLUSD",1737018593987,0.063,198.84,198.79,24.24565425]
["bitfinex","SOLUSD",1737018594330,0.063,198.84,198.71,25.0324]
["bitfinex","SOLUSD",1737018594331,0.063,198.84,198.82,24.24565425]
["bitfinex","SOLUSD",1737018594500,0.063,198.84,198.83,4.64]
["bitfinex","SOLUSD",1737018596016,0.31398,198.84,198.83,4.64]
["bitfinex","SOLUSD",1737018596918,24.090864,198.84,198.83,4.64]
["bitfinex","SOLUSD",1737018597093,30.597664,198.84,198.83,4.64]
["bitfinex","SOLUSD",1737018600004,24.027864,198.82,198.67,24.24565425]
["bitfinex","SOLUSD",1737018600322,24.027864,198.8,198.69,4.64]
["bitfinex","SOLUSD",1737018601324,14.1891,198.83,198.71,24.24565425]
["bitfinex","SOLUSD",1737018601517,14.1891,198.83,198.69,24.64]
["bitfinex","SOLUSD",1737018601825,24.027864,198.82,198.69,48.88565425]
["bitfinex","SOLUSD",1737018602011,24.027864,198.82,198.69,4.64]
["bitfinex","SOLUSD",1737018602225,24.027864,198.82,198.69,28.88565425]
["bitfinex","SOLUSD",1737018602547,24.027864,198.82,198.71,24.24565425]
["bitfinex","SOLUSD",1737018603025,24.97109358,198.82,198.69,4.64]
["bitfinex","SOLUSD",1737018603406,24.027864,198.82,198.68,44.27565425]
["bitfinex","SOLUSD",1737018603605,24.027864,198.82,198.72,24.24565425]
["bitfinex","SOLUSD",1737018603805,0.12549,198.82,198.75,24.24565425]
["bitfinex","SOLUSD",1737018604000,1.6156,198.83,198.76,24.24565425]
["bitfinex","SOLUSD",1737018604213,6.5698,198.84,198.76,24.24565425]
["bitfinex","SOLUSD",1737018604410,0.063,198.84,198.77,24.24565425]
["bitfinex","SOLUSD",1737018604627,0.063,198.84,198.78,24.24565425]
["bitfinex","SOLUSD",1737018605005,0.063,198.84,198.79,24.24565425]
["bitfinex","SOLUSD",1737018605201,0.063,198.84,198.8,28.90565425]
["bitfinex","SOLUSD",1737018606105,0.063,198.84,198.81,24.24565425]
["bitfinex","SOLUSD",1737018606304,0.063,198.84,198.8,28.90565425]
["bitfinex","SOLUSD",1737018606826,0.063,198.84,198.81,24.24565425]
["bitfinex","SOLUSD",1737018607126,0.063,198.84,198.83,24.24565425]
["bitfinex","SOLUSD",1737018608024,0.063,198.84,198.83,4.66]
["bitfinex","SOLUSD",1737018608325,0.063,198.84,198.83,28.90565425]
["bitfinex","SOLUSD",1737018614321,0.0001,198.84,198.83,29.68663425]
["bitfinex","SOLUSD",1737018615630,0.063,198.96,198.91,24.24565425]
["bitfinex","SOLUSD",1737018615934,0.25098,198.95,198.87,20.0]
["bitfinex","SOLUSD",1737018616136,0.25098,198.95,198.83,4.66]
["bitfinex","SOLUSD",1737018616348,0.25098,198.95,198.83,24.24565425]
["bitfinex","SOLUSD",1737018616651,0.12549,198.95,198.86,20.0]
["bitfinex","SOLUSD",1737018617140,0.18849,198.96,198.86,24.24565425]
["bitfinex","SOLUSD",1737018617654,0.31398,198.96,198.87,24.24565425]
["bitfinex","SOLUSD",1737018618248,0.31398,198.96,198.84,4.66]
["bitfinex","SOLUSD",1737018618440,0.31398,198.96,198.85,24.24565425]
["bitfinex","SOLUSD",1737018618635,0.25098,198.92,198.82,44.24565425]
["bitfinex","SOLUSD",1737018618835,0.25098,198.92,198.81,24.24565425]
["bitfinex","SOLUSD",1737018619033,0.25098,198.92,198.82,28.90565425]
["bitfinex","SOLUSD",1737018620326,0.25098,198.92,198.83,24.24565425]
["bitfinex","SOLUSD",1737018620750,0.25098,198.92,198.82,28.90565425]
["bitfinex","SOLUSD",1737018621037,0.25098,198.89,198.83,4.66]
["bitfinex","SOLUSD",1737018621618,23.776884,198.88,198.83,4.66]
["bitfinex","SOLUSD",1737018621826,0.25098,198.87,198.83,4.66]
["bitfinex","SOLUSD",1737018622455,0.25098,198.87,198.77,54.28]
["bitfinex","SOLUSD",1737018622456,24.027864,198.82,198.77,54.28]
["bitfinex","SOLUSD",1737018622838,24.97110622,198.82,198.77,54.28]
["bitfinex","SOLUSD",1737018623167,24.027864,198.8,198.77,54.28]
["bitfinex","SOLUSD",1737018623345,24.9713117,198.8,198.77,54.28]
["bitfinex","SOLUSD",1737018623947,24.027864,198.77,198.74,4.66]
["bitfinex","SOLUSD",1737018624267,24.027864,198.75,198.72,4.66]
["bitfinex","SOLUSD",1737018624451,0.12549,198.75,198.72,4.66]
["bitfinex","SOLUSD",1737018624650,1.5358,198.78,198.72,4.66]
["bitfinex","SOLUSD",1737018625367,23.902374,198.77,198.72,4.66]
["bitfinex","SOLUSD",1737018626770,0.12549,198.76,198.73,4.68]
["bitfinex","SOLUSD",1737018626963,23.902374,198.77,198.73,4.68]
["bitfinex","SOLUSD",1737018629240,0.12549,198.76,198.69,0.03]
["bitfinex","SOLUSD",1737018629446,0.12549,198.76,198.7,4.68]
["bitfinex","SOLUSD",1737018629772,0.12549,198.74,198.71,4.68]
["bitfinex","SOLUSD",1737018630194,0.25098,198.74,198.71,4.68]
["bitfinex","SOLUSD",1737018630672,24.027864,198.74,198.7,4.68]
["bitfinex","SOLUSD",1737018631186,1.5358,198.78,198.73,24.24565425]
["bitfinex","SOLUSD",1737018631354,6.5427,198.81,198.76,24.24565425]
["bitfinex","SOLUSD",1737018632646,23.776884,198.8,198.76,24.24565425]
["bitfinex","SOLUSD",1737018632866,6.5427,198.81,198.76,24.24565425]
["bitfinex","SOLUSD",1737018633165,23.776884,198.8,198.77,24.24565425]
["bitfinex","SOLUSD",1737018633366,6.5427,198.86,198.79,24.24565425]
["bitfinex","SOLUSD",1737018633558,6.5427,198.86,198.81,24.24565425]
["bitfinex","SOLUSD",1737018633763,23.776884,198.85,198.82,4.7]
["bitfinex","SOLUSD",1737018634166,0.12549,198.84,198.82,4.7]
["bitfinex","SOLUSD",1737018634358,0.25098,198.84,198.82,4.7]
["bitfinex","SOLUSD",1737018640566,44.133815,198.83,198.82,4.7]
["bitfinex","SOLUSD",1737018640803,0.12549,198.81,198.79,4.68]
["bitfinex","SOLUSD",1737018641274,0.12549,198.82,198.79,4.68]
["bitfinex","SOLUSD",1737018641458,6.5427,198.86,198.79,4.68]
["bitfinex","SOLUSD",1737018641653,0.25098,198.85,198.79,4.68]
["bitfinex","SOLUSD",1737018641877,0.12549,198.85,198.8,24.24565425]
["bitfinex","SOLUSD",1737018642077,0.12549,198.85,198.79,28.92565425]
["bitfinex","SOLUSD",1737018642287,23.902374,198.85,198.79,4.68]
["bitfinex","SOLUSD",1737018642460,0.12549,198.85,198.79,4.68]
["bitfinex","SOLUSD",1737018642967,23.902374,198.85,198.79,28.92565425]
["bitfinex","SOLUSD",1737018643585,23.902374,198.85,198.79,4.68]
["bitfinex","SOLUSD",1737018644259,23.902374,198.85,198.79,28.92565425]
["bitfinex","SOLUSD",1737018644482,23.776884,198.85,198.79,4.68]
["bitfinex","SOLUSD",1737018644682,23.776884,198.85,198.8,24.24565425]
["bitfinex","SOLUSD",1737018645480,0.25098,198.84,198.72,54.28]
["bitfinex","SOLUSD",1737018645681,0.25098,198.84,198.73,4.66]
["bitfinex","SOLUSD",1737018645883,23.776884,198.85,198.79,24.24565425]
["bitfinex","SOLUSD",1737018646081,0.12549,198.84,198.78,24.24565425]
["bitfinex","SOLUSD",1737018646302,0.12549,198.84,198.77,24.24565425]
["bitfinex","SOLUSD",1737018646798,0.12549,198.84,198.76,20.0]
["bitfinex","SOLUSD",1737018646984,0.25098,198.84,198.76,20.0]
["bitfinex","SOLUSD",1737018647170,0.25098,198.84,198.73,24.24565425]
["bitfinex","SOLUSD",1737018647366,0.25098,198.84,198.79,0.03]
["bitfinex","SOLUSD",1737018648396,0.12549,198.84,198.8,4.66]
["bitfinex","SOLUSD",1737018649489,6.6057,198.86,198.8,4.66]
["bitfinex","SOLUSD",1737018649666,6.6057,198.86,198.8,28.90565425]
["bitfinex","SOLUSD",1737018649869,6.6057,198.86,198.81,24.24565425]
["bitfinex","SOLUSD",1737018650073,0.063,198.86,198.81,24.24565425]
["bitfinex","SOLUSD",1737018650268,0.063,198.86,198.84,24.24565425]
["bitfinex","SOLUSD",1737018650771,0.063,198.86,198.85,0.07692464]
["bitfinex","SOLUSD",1737018659000,22.89431429,198.86,198.85,2.464e-05]
["bitfinex","SOLUSD",1737018659180,0.12549,198.84,198.79,54.29]
["bitfinex","SOLUSD",1737018660401,0.12549,198.81,198.79,54.29]
["bitfinex","SOLUSD",1737018660792,0.25098,198.81,198.79,54.29]
["bitfinex","SOLUSD",1737018661287,23.776884,198.82,198.79,54.29]
["bitfinex","SOLUSD",1737018661908,24.027864,198.85,198.79,54.29]
["bitfinex","SOLUSD",1737018662715,0.063,198.86,198.81,24.24565425]
["bitfinex","SOLUSD",1737018662917,0.063,198.86,198.84,24.24565425]
["bitfinex","SOLUSD",1737018663705,0.063,198.86,198.82,44.24565425]
["bitfinex","SOLUSD",1737018664285,0.063,198.86,198.82,20.0]
["bitfinex","SOLUSD",1737018664981,0.063,198.86,198.79,54.29]
["bitfinex","SOLUSD",1737018665194,0.12549,198.84,198.8,4.62]
["bitfinex","SOLUSD",1737018665607,23.902374,198.84,198.8,4.62]
["bitfinex","SOLUSD",1737018666005,23.776884,198.84,198.8,28.86565425]
["bitfinex","SOLUSD",1737018666205,0.063,198.86,198.82,24.24565425]
["bitfinex","SOLUSD",1737018666405,0.063,198.86,198.83,24.24565425]
["bitfinex","SOLUSD",1737018666613,0.063,198.86,198.8,4.62]
["bitfinex","SOLUSD",1737018666614,0.063,198.86,198.82,24.24565425]
["bitfinex","SOLUSD",1737018666782,0.063,198.86,198.81,24.24565425]
["bitfinex","SOLUSD",1737018666987,0.063,198.86,198.8,28.86565425]
["bitfinex","SOLUSD",1737018668407,0.063,198.86,198.81,24.24565425]
["bitfinex","SOLUSD",1737018668613,0.063,198.86,198.82,24.24565425]
["bitfinex","SOLUSD",1737018668822,0.063,198.86,198.83,24.24565425]
["bitfinex","SOLUSD",1737018669410,0.063,198.86,198.85,24.24565425]
["bitfinex","SOLUSD",1737018670309,0.063,198.86,198.84,24.24565425]
["bitfinex","SOLUSD",1737018670495,0.063,198.86,198.83,24.24565425]
["bitfinex","SOLUSD",1737018670700,0.063,198.86,198.82,20.0]
["bitfinex","SOLUSD",1737018671120,0.063,198.86,198.82,44.24565425]
["bitfinex","SOLUSD",1737018672710,0.063,198.86,198.82,20.0]
["bitfinex","SOLUSD",1737018672915,0.063,198.86,198.81,24.24565425]
["bitfinex","SOLUSD",1737018672916,0.063,198.86,198.8,0.03]
["bitfinex","SOLUSD",1737018673086,0.18849,198.86,198.81,4.64]
["bitfinex","SOLUSD",1737018673608,0.063,198.86,198.8,0.03]
["bitfinex","SOLUSD",1737018673915,0.31398,198.86,198.82,4.64]
["bitfinex","SOLUSD",1737018674730,0.18849,198.86,198.82,4.64]
["bitfinex","SOLUSD",1737018674907,0.063,198.86,198.82,4.64]
["bitfinex","SOLUSD",1737018682746,0.063,198.86,198.82,19.80299996]
["bitfinex","SOLUSD",1737018682943,0.063,198.86,198.83,15.16299996]
["bitfinex","SOLUSD",1737018684534,0.063,198.86,198.82,19.83299996]
["bitfinex","SOLUSD",1737018685030,0.063,198.86,198.82,4.67]
["bitfinex","SOLUSD",1737018685332,0.063,198.86,198.85,15.16299996]
["bitfinex","SOLUSD",1737018687635,0.063,198.86,198.84,15.16299996]
["bitfinex","SOLUSD",1737018688734,0.063,198.86,198.85,15.16299996]
["bitfinex","SOLUSD",1737018695053,0.063,198.86,198.85,15.19299996]
["bitfinex","SOLUSD",1737018698196,1.5682,198.96,198.93,15.16299996]
["bitfinex","SOLUSD",1737018698367,1.5682,198.96,198.94,4.58]
["bitfinex","SOLUSD",1737018700671,0.063,198.96,198.95,15.16299996]
["bitfinex","SOLUSD",1737018703414,0.063,198.96,198.85,0.03]
["bitfinex","SOLUSD",1737018703580,0.18849,198.96,198.86,4.58]
["bitfinex","SOLUSD",1737018703781,0.18849,198.96,198.86,19.74299996]
["bitfinex","SOLUSD",1737018704006,0.18849,198.96,198.87,15.16299996]
["bitfinex","SOLUSD",1737018704387,0.18849,198.96,198.88,4.58]
["bitfinex","SOLUSD",1737018704711,0.12549,198.91,198.88,4.58]
["bitfinex","SOLUSD",1737018705211,6.5387,198.93,198.88,4.58]
["bitfinex","SOLUSD",1737018705582,6.5387,198.93,198.88,19.74299996]
["bitfinex","SOLUSD",1737018705984,0.063,198.96,198.91,15.16299996]
["bitfinex","SOLUSD",1737018706290,0.063,198.96,198.94,15.16299996]
["bitfinex","SOLUSD",1737018706690,0.063,198.96,198.95,15.16299996]
["bitfinex","SOLUSD",1737018708419,0.063,198.96,198.94,15.16299996]
["bitfinex","SOLUSD",1737018709403,0.063,198.96,198.95,15.16299996]
["bitfinex","SOLUSD",1737018711315,0.063,198.96,198.94,15.16299996]
["bitfinex","SOLUSD",1737018711616,0.063,198.96,198.93,15.16299996]
["bitfinex","SOLUSD",1737018712211,0.063,198.96,198.95,15.16299996]
["bitfinex","SOLUSD",1737018713795,0.0001,198.96,198.95,15.16299996]
["bitfinex","SOLUSD",1737018717906,0.063,199.0,198.99,20.0]
["bitfinex","SOLUSD",1737018718216,0.063,199.0,198.99,54.90599992]
["bitfinex","SOLUSD",1737018718927,0.063,199.02,198.99,55.03148992]
["bitfinex","SOLUSD",1737018719231,0.063,199.02,199.01,15.16299996]
["bitfinex","SOLUSD",1737018719919,0.0001,199.02,199.01,15.28848996]
["bitfinex","SOLUSD",1737018721619,0.0001,199.02,199.01,15.16299996]
["bitfinex","SOLUSD",1737018723525,0.0001,199.02,199.01,19.74299996]
["bitfinex","SOLUSD",1737018730658,0.063,199.04,199.03,20.0]
["bitfinex","SOLUSD",1737018730957,0.063,199.04,199.03,35.16299996]
["bitfinex","SOLUSD",1737018734978,0.063,199.04,199.02,15.16299996]
["bitfinex","SOLUSD",1737018736557,0.063,199.04,199.03,15.16299996]
["bitfinex","SOLUSD",1737018739369,0.063,199.04,199.02,35.16299996]
["bitfinex","SOLUSD",1737018740055,7.8218,199.04,199.03,4.58]
["bitfinex","SOLUSD",1737018740457,7.8218,199.04,198.99,54.2]
["bitfinex","SOLUSD",1737018740668,7.8218,199.04,199.0,4.58]
["bitfinex","SOLUSD",1737018741055,7.8218,199.04,199.0,19.74299996]
["bitfinex","SOLUSD",1737018741364,7.8218,199.04,199.03,15.16299996]
["bitfinex","SOLUSD",1737018743346,0.063,199.04,199.03,15.16299996]
["bitfinex","SOLUSD",1737018743964,0.063,199.04,199.02,35.19299996]
["bitfinex","SOLUSD",1737018744273,0.063,199.04,199.03,4.58]
["bitfinex","SOLUSD",1737018744873,0.063,199.04,199.03,19.74299996]
["bitfinex","SOLUSD",1737018754090,0.063,199.04,199.03,4.58]
["bitfinex","SOLUSD",1737018754294,0.063,199.04,199.03,19.74299996]
["bitfinex","SOLUSD",1737018760380,0.063,199.04,199.03,4.58]
["bitfinex","SOLUSD",1737018760583,0.063,199.04,199.02,54.23]
["bitfinex","SOLUSD",1737018760781,0.063,199.04,199.03,4.58]
["bitfinex","SOLUSD",1737018762873,0.063,199.04,199.03,19.74299996]
["bitfinex","SOLUSD",1737018769306,0.063,199.04,199.03,4.58]
["bitfinex","SOLUSD",1737018769610,0.063,199.04,199.03,19.74299996]
["bitfinex","SOLUSD",1737018770112,0.063,199.04,199.03,4.58]
["bitfinex","SOLUSD",1737018772303,0.063,199.04,199.03,19.74299996]
["bitfinex","SOLUSD",1737018773408,0.063,199.04,199.03,34.26021333]
["bitfinex","SOLUSD",1737018778292,0.063,199.04,199.03,24.58]
["bitfinex","SOLUSD",1737018779605,0.063,199.04,199.03,4.58]
["bitfinex","SOLUSD",1737018779805,0.063,199.04,199.03,4.56]
["bitfinex","SOLUSD",1737018780399,0.063,199.04,199.03,14.24021333]
["bitfinex","SOLUSD",1737018781511,0.063,199.04,199.03,34.24021333]
["bitfinex","SOLUSD",1737018782886,0.063,199.04,199.03,4.56]
["bitfinex","SOLUSD",1737018783303,0.063,199.04,199.02,0.03]
["bitfinex","SOLUSD",1737018783304,30.272784,199.03,199.02,0.03]
["bitfinex","SOLUSD",1737018783512,31.842984,199.03,199.02,4.59]
["bitfinex","SOLUSD",1737018784808,109.442984,199.03,199.02,4.56]
["bitfinex","SOLUSD",1737018785020,101.376884,199.02,199.01,4.56]
["bitfinex","SOLUSD",1737018785319,23.776884,198.97,198.91,9.68021333]
["bitfinex","SOLUSD",1737018785490,6.4959,198.96,198.92,4.56]
["bitfinex","SOLUSD",1737018785691,6.4959,198.96,198.93,4.56]
["bitfinex","SOLUSD",1737018786011,6.4959,198.96,198.94,4.56]
["bitfinex","SOLUSD",1737018786310,1.5702,198.95,198.94,4.56]
["bitfinex","SOLUSD",1737018786519,25.347084,198.95,198.94,4.56]
["bitfinex","SOLUSD",1737018787094,1.5702,198.95,198.94,4.56]
["bitfinex","SOLUSD",1737018788717,1.5499,198.99,198.94,19.70815447]
["bitfinex","SOLUSD",1737018789017,6.4048,199.01,198.98,15.14815447]
["bitfinex","SOLUSD",1737018789217,6.4048,199.01,198.99,15.14815447]
["bitfinex","SOLUSD",1737018789398,6.4048,199.01,198.98,15.14815447]
["bitfinex","SOLUSD",1737018789597,6.4048,199.01,198.97,15.14815447]
["bitfinex","SOLUSD",1737018791026,6.4048,199.01,198.98,15.14815447]
["bitfinex","SOLUSD",1737018791240,6.4048,199.01,199.0,15.14815447]
["bitfinex","SOLUSD",1737018791605,6.4048,199.01,198.99,15.14815447]
["bitfinex","SOLUSD",1737018792842,6.4048,199.01,198.98,15.14815447]
["bitfinex","SOLUSD",1737018793145,6.4048,199.01,198.96,15.14815447]
["bitfinex","SOLUSD",1737018793440,6.4048,199.01,198.97,15.14815447]
["bitfinex","SOLUSD",1737018794750,6.4048,199.01,198.98,4.56]
["bitfinex","SOLUSD",1737018795451,6.4048,199.01,198.99,15.14815447]
["bitfinex","SOLUSD",1737018795611,6.4048,199.01,199.0,15.14815447]
["bitfinex","SOLUSD",1737018795935,6.4048,199.01,198.99,15.14815447]
["bitfinex","SOLUSD",1737018796139,6.4048,199.01,198.98,19.70815447]
["bitfinex","SOLUSD",1737018798542,6.4048,199.01,198.98,4.56]
["bitfinex","SOLUSD",1737018799047,1.6129,199.04,198.98,19.70815447]
["bitfinex","SOLUSD",1737018799244,1.6129,199.04,198.99,15.14815447]
["bitfinex","SOLUSD",1737018799618,1.6129,199.04,199.0,15.14815447]
["bitfinex","SOLUSD",1737018799818,1.6129,199.04,199.01,15.14815447]
["bitfinex","SOLUSD",1737018800915,1.6129,199.04,199.02,15.14815447]
["bitfinex","SOLUSD",1737018801117,1.6129,199.04,199.03,15.14815447]
["bitfinex","SOLUSD",1737018801745,0.063,199.04,199.03,15.14815447]
["bitfinex","SOLUSD",1737018807237,0.063,199.04,199.03,69.34815447]
["bitfinex","SOLUSD",1737018808166,0.063,199.04,199.03,58.76]
["bitfinex","SOLUSD",1737018809464,0.063,199.04,199.03,73.90815447]
["bitfinex","SOLUSD",1737018812041,0.063,199.04,199.03,19.70815447]
["bitfinex","SOLUSD",1737018819772,0.063,199.04,199.03,19.95913447]
["bitfinex","SOLUSD",1737018820273,0.063,199.06,199.05,20.0]
["bitfinex","SOLUSD",1737018820475,0.063,199.06,199.05,15.14815447]
["bitfinex","SOLUSD",1737018826075,0.0001,199.06,199.05,15.39913447]
["bitfinex","SOLUSD",1737018826385,0.063,199.09,199.08,20.0]
["bitfinex","SOLUSD",1737018826681,0.063,199.09,199.08,35.14815447]
["bitfinex","SOLUSD",1737018827312,0.063,199.09,199.08,50.54728894]
["bitfinex","SOLUSD",1737018827586,0.063,199.09,199.08,35.39913447]
["bitfinex","SOLUSD",1737018827994,0.063,199.09,199.08,35.44352948]
["bitfinex","SOLUSD",1737018828361,0.063,199.09,199.08,35.19254948]
["bitfinex","SOLUSD",1737018829281,0.063,199.13,199.08,35.31803948]
["bitfinex","SOLUSD",1737018829482,0.063,199.13,199.09,35.14815447]
["bitfinex","SOLUSD",1737018829908,0.063,199.13,199.09,35.19254948]
["bitfinex","SOLUSD",1737018831413,0.063,199.13,199.09,29.71800262]
["bitfinex","SOLUSD",1737018835814,0.063,199.13,199.09,83.89800262]
["bitfinex","SOLUSD",1737018837917,0.063,199.1,199.09,83.89800262]
["bitfinex","SOLUSD",1737018838911,0.063,199.12,199.09,134.42082553]
["bitfinex","SOLUSD",1737018839088,0.063,199.12,199.11,9.92458761]
["bitfinex","SOLUSD",1737018839291,0.063,199.13,199.11,16.47920008]
["bitfinex","SOLUSD",1737018839491,0.063,199.13,199.12,9.67360761]
["bitfinex","SOLUSD",1737018839997,0.063,199.13,199.12,14.71799292]
["bitfinex","SOLUSD",1737018844703,0.063,199.13,199.12,0.02238531]
["bitfinex","SOLUSD",1737018844912,0.063,199.13,199.12,4.58238531]
["bitfinex","SOLUSD",1737018846901,0.063,199.13,199.12,14.25599292]
["bitfinex","SOLUSD",1737018851130,0.063,199.13,199.12,20.93609539]
["bitfinex","SOLUSD",1737018851612,0.063,199.16,199.14,0.12549]
["bitfinex","SOLUSD",1737018851935,0.063,199.3,199.16,39.087864]
["bitfinex","SOLUSD",1737018852099,0.063,199.3,199.25,9.67360761]
["bitfinex","SOLUSD",1737018852301,0.063,199.3,199.26,0.25098]
["bitfinex","SOLUSD",1737018852505,0.063,199.3,199.29,9.67360761]
["bitfinex","SOLUSD",1737018852732,0.063,199.33,199.32,20.0]
["bitfinex","SOLUSD",1737018852942,9.18026572,199.36,199.32,20.0]
["bitfinex","SOLUSD",1737018852943,7.59606572,199.36,199.32,68.36803805]
["bitfinex","SOLUSD",1737018853117,6.6405,199.44,199.35,9.67360761]
["bitfinex","SOLUSD",1737018853309,6.6405,199.44,199.43,9.67360761]
["bitfinex","SOLUSD",1737018853831,9.23945138,199.45,199.43,9.67360761]
["bitfinex","SOLUSD",1737018853832,15.19213145,199.46,199.43,100.17943197]
["bitfinex","SOLUSD",1737018854038,45.57639437,199.51,199.47,9.67360761]
["bitfinex","SOLUSD",1737018854208,1.5842,199.61,199.5,9.67360761]
["bitfinex","SOLUSD",1737018854410,1.5842,199.61,199.53,9.67360761]
["bitfinex","SOLUSD",1737018854806,12.5211,199.67,199.54,0.03219899]
["bitfinex","SOLUSD",1737018855135,24.027864,199.65,199.54,0.03219899]
["bitfinex","SOLUSD",1737018855427,20.53096302,199.7,199.55,25.16034503]
["bitfinex","SOLUSD",1737018855641,20.53096302,199.7,199.56,0.09536759]
["bitfinex","SOLUSD",1737018855815,20.53096302,199.69,199.6,46.60627194]
["bitfinex","SOLUSD",1737018856015,0.12549,199.68,199.6,36.60647194]
["bitfinex","SOLUSD",1737018856205,0.12549,199.68,199.61,0.02776074]
["bitfinex","SOLUSD",1737018856716,0.12549,199.66,199.61,0.02776074]
["bitfinex","SOLUSD",1737018856930,0.12549,199.63,199.61,0.02776074]
["bitfinex","SOLUSD",1737018857704,24.027864,199.63,199.61,0.02776074]
["bitfinex","SOLUSD",1737018857904,25.612064,199.62,199.61,0.02776074]
["bitfinex","SOLUSD",1737018858438,1.5842,199.62,199.61,0.02776074]
["bitfinex","SOLUSD",1737018858740,1.5235727,199.62,199.61,0.02776074]
["bitfinex","SOLUSD",1737018859898,1.5865727,199.62,199.61,0.02776074]
["bitfinex","SOLUSD",1737018861239,1.8375527,199.62,199.61,0.02776074]
["bitfinex","SOLUSD",1737018862437,25.6144367,199.62,199.59,62.77949672]
["bitfinex","SOLUSD",1737018862632,0.25098,199.6,199.59,62.77949672]
["bitfinex","SOLUSD",1737018863140,6.0889,199.6,199.59,62.77949672]
["bitfinex","SOLUSD",1737018863322,6.0889,199.6,199.59,50.38539672]
["bitfinex","SOLUSD",1737018863323,30.116764,199.6,199.59,50.38539672]
["bitfinex","SOLUSD",1737018863523,24.027864,199.59,199.51,4.56]
["bitfinex","SOLUSD",1737018864044,20.25098,199.56,199.45,7.92707977]
["bitfinex","SOLUSD",1737018864226,15.06834131,199.49,199.46,4.56]
["bitfinex","SOLUSD",1737018864437,12.5256,199.59,199.48,15.06834131]
["bitfinex","SOLUSD",1737018864740,15.06834131,199.52,199.46,19.62834131]
["bitfinex","SOLUSD",1737018864947,23.776884,199.51,199.46,4.56]
["bitfinex","SOLUSD",1737018865243,15.06834131,199.48,199.47,4.56]
["bitfinex","SOLUSD",1737018865614,38.84522531,199.48,199.47,4.56]
["bitfinex","SOLUSD",1737018865949,38.97071531,199.48,199.47,4.56]
["bitfinex","SOLUSD",1737018866241,39.09620531,199.48,199.47,4.56]
["bitfinex","SOLUSD",1737018867430,48.14990304,199.48,199.47,4.56]
["bitfinex","SOLUSD",1737018867747,48.02441304,199.48,199.47,4.56]
["bitfinex","SOLUSD",1737018869524,48.14990304,199.48,199.47,4.56]
["bitfinex","SOLUSD",1737018871547,48.14990304,199.48,199.47,4.59]
["bitfinex","SOLUSD",1737018872749,0.12549,199.46,199.42,4.56]
["bitfinex","SOLUSD",1737018872939,47.89892304,199.43,199.42,4.56]
["bitfinex","SOLUSD",1737018873141,47.89892304,199.43,199.37,78.20203904]
["bitfinex","SOLUSD",1737018873443,24.12203904,199.44,199.38,28.68203904]
["bitfinex","SOLUSD",1737018874222,0.12549,199.47,199.41,24.12203904]
["bitfinex","SOLUSD",1737018874430,24.24752904,199.47,199.41,24.12203904]
["bitfinex","SOLUSD",1737018874632,24.24752904,199.47,199.4,24.12203904]
["bitfinex","SOLUSD",1737018875644,23.776884,199.45,199.4,24.12203904]
["bitfinex","SOLUSD",1737018875943,24.12203904,199.45,199.39,24.12203904]
["bitfinex","SOLUSD",1737018876241,24.12203904,199.46,199.39,24.12203904]
["bitfinex","SOLUSD",1737018878244,24.12203904,199.45,199.39,24.12203904]
["bitfinex","SOLUSD",1737018879033,24.12203904,199.46,199.39,24.12203904]
["bitfinex","SOLUSD",1737018882630,23.776884,199.46,199.39,24.12203904]
["bitfinex","SOLUSD",1737018883053,24.12203904,199.46,199.38,28.68203904]
["bitfinex","SOLUSD",1737018883345,24.12203904,199.46,199.39,0.03]
["bitfinex","SOLUSD",1737018884166,23.776884,199.46,199.39,24.15203904]
["bitfinex","SOLUSD",1737018884527,24.12203904,199.46,199.39,24.15203904]
["bitfinex","SOLUSD",1737018885352,24.12203904,199.45,199.39,0.03]
["bitfinex","SOLUSD",1737018886151,24.12203904,199.47,199.39,0.03]
["bitfinex","SOLUSD",1737018886331,24.12203904,199.47,199.39,24.15203904]
["bitfinex","SOLUSD",1737018886854,24.12203904,199.47,199.4,24.12203904]
["bitfinex","SOLUSD",1737018887469,24.12203904,199.47,199.39,24.15203904]
["bitfinex","SOLUSD",1737018887635,24.12203904,199.46,199.39,24.15203904]
["bitfinex","SOLUSD",1737018888258,24.12203904,199.45,199.39,0.03]
["bitfinex","SOLUSD",1737018888430,24.12203904,199.44,199.39,0.03]
["bitfinex","SOLUSD",1737018889461,15.0757808,199.45,199.39,0.03]
["bitfinex","SOLUSD",1737018890155,15.0757808,199.45,199.39,1.28278257]
["bitfinex","SOLUSD",1737018890363,15.0757808,199.4,199.39,1.28278257]
["bitfinex","SOLUSD",1737018890659,15.0757808,199.41,199.39,1.28278257]
["bitfinex","SOLUSD",1737018890860,15.0757808,199.42,199.39,1.28278257]
["bitfinex","SOLUSD",1737018891472,0.12549,199.46,199.39,1.28278257]
["bitfinex","SOLUSD",1737018891668,15.0757808,199.46,199.39,16.35856337]
["bitfinex","SOLUSD",1737018891834,15.0757808,199.47,199.4,15.0757808]
["bitfinex","SOLUSD",1737018892379,15.0757808,199.46,199.4,15.0757808]
["bitfinex","SOLUSD",1737018892561,15.0757808,199.45,199.39,1.28278257]
["bitfinex","SOLUSD",1737018892750,15.0757808,199.44,199.39,1.28278257]
["bitfinex","SOLUSD",1737018893227,15.0757808,199.45,199.39,1.28278257]
["bitfinex","SOLUSD",1737018893430,15.0757808,199.45,199.39,16.35856337]
["bitfinex","SOLUSD",1737018893954,15.0757808,199.45,199.4,1.25278257]
["bitfinex","SOLUSD",1737018894966,15.0757808,199.45,199.41,1.25278257]
["bitfinex","SOLUSD",1737018895164,15.0757808,199.46,199.41,1.25278257]
["bitfinex","SOLUSD",1737018896154,15.0757808,199.46,199.42,1.25278257]
["bitfinex","SOLUSD",1737018896566,15.2012708,199.43,199.42,1.25278257]
["bitfinex","SOLUSD",1737018896735,39.1036448,199.43,199.42,1.25278257]
["bitfinex","SOLUSD",1737018897438,23.776884,199.42,199.39,0.03]
["bitfinex","SOLUSD",1737018897743,15.0757808,199.4,199.39,0.03]
["bitfinex","SOLUSD",1737018898066,23.776884,199.43,199.39,0.03]
["bitfinex","SOLUSD",1737018898270,15.0757808,199.4,199.39,0.03]
["bitfinex","SOLUSD",1737018900560,38.8526648,199.4,199.39,0.03]
["bitfinex","SOLUSD",1737018901364,38.9781548,199.4,199.39,0.03]
["bitfinex","SOLUSD",1737018903971,38.8526648,199.4,199.39,0.03]
["bitfinex","SOLUSD",1737018904155,12.5345,199.45,199.39,0.03]
["bitfinex","SOLUSD",1737018904355,15.0757808,199.41,199.39,0.03]
["bitfinex","SOLUSD",1737018904654,15.0757808,199.4,199.39,0.03]
["bitfinex","SOLUSD",1737018905648,15.0757808,199.4,199.39,1.2829741]
["bitfinex","SOLUSD",1737018909367,9.65331479,199.4,199.39,1.2829741]
["bitfinex","SOLUSD",1737018909774,23.776884,199.44,199.39,1.2829741]
["bitfinex","SOLUSD",1737018909965,9.65331479,199.42,199.39,1.2829741]
["bitfinex","SOLUSD",1737018910682,9.65331479,199.43,199.4,1.2529741]
["bitfinex","SOLUSD",1737018911367,0.063,199.47,199.4,16.33015033]
["bitfinex","SOLUSD",1737018911571,0.063,199.47,199.42,15.07717623]
["bitfinex","SOLUSD",1737018911774,0.063,199.47,199.44,15.07717623]
["bitfinex","SOLUSD",1737018912164,0.063,199.47,199.45,15.07717623]
["bitfinex","SOLUSD",1737018912357,0.063,199.47,199.46,16.64947623]
["bitfinex","SOLUSD",1737018913258,0.063,199.47,199.46,17.90245033]
["bitfinex","SOLUSD",1737018913455,0.063,199.47,199.46,2.8252741]
["bitfinex","SOLUSD",1737018916559,0.063,199.47,199.46,17.90245033]
["bitfinex","SOLUSD",1737018918880,0.063,199.47,199.46,2.8252741]
["bitfinex","SOLUSD",1737018919883,0.063,199.47,199.46,1.2529741]
["bitfinex","SOLUSD",1737018920092,15.14017623,199.47,199.46,1.2529741]
["bitfinex","SOLUSD",1737018920383,0.063,199.47,199.46,1.2529741]
["bitfinex","SOLUSD",1737018925990,0.00247908,199.47,199.46,1.2529741]
["bitfinex","SOLUSD",1737018926686,0.00247908,199.47,199.46,16.33015033]
["bitfinex","SOLUSD",1737018927188,0.00247908,199.47,199.46,22.92224033]
["bitfinex","SOLUSD",1737018927379,0.00247908,199.47,199.46,31.11437044]
["bitfinex","SOLUSD",1737018927688,0.00247908,199.47,199.46,31.23986044]
["bitfinex","SOLUSD",1737018929070,0.063,199.48,199.47,0.12549]
["bitfinex","SOLUSD",1737018929392,0.063,199.48,199.47,33.83870446]
["bitfinex","SOLUSD",1737018930295,0.063,199.48,199.47,35.09167856]
["bitfinex","SOLUSD",1737018930675,0.063,199.48,199.47,41.60539689]
["bitfinex","SOLUSD",1737018931094,15.14017623,199.62,199.51,0.12549]
["bitfinex","SOLUSD",1737018931399,0.063,199.62,199.57,15.07717623]
["bitfinex","SOLUSD",1737018931568,0.063,199.62,199.58,4.54]
["bitfinex","SOLUSD",1737018932469,0.063,199.62,199.58,19.61717623]
["bitfinex","SOLUSD",1737018933569,0.063,199.62,199.58,4.54]
["bitfinex","SOLUSD",1737018933795,15.07717623,199.61,199.58,4.54]
["bitfinex","SOLUSD",1737018935772,15.14017623,199.62,199.58,4.54]
["bitfinex","SOLUSD",1737018936072,15.07717623,199.61,199.58,4.54]
["bitfinex","SOLUSD",1737018936879,15.14017623,199.62,199.58,4.54]
["bitfinex","SOLUSD",1737018938798,0.063,199.62,199.58,4.54]
["bitfinex","SOLUSD",1737018940499,15.14017623,199.62,199.58,4.54]
["bitfinex","SOLUSD",1737018941008,15.07717623,199.6,199.58,4.54]
["bitfinex","SOLUSD",1737018941384,15.07717623,199.59,199.58,4.54]
["bitfinex","SOLUSD",1737018941688,0.063,199.62,199.58,4.54]
["bitfinex","SOLUSD",1737018941689,15.07717623,199.6,199.58,4.54]
["bitfinex","SOLUSD",1737018943614,15.07717623,199.61,199.58,4.54]
["bitfinex","SOLUSD",1737018945307,15.07717623,199.61,199.59,4.54]
["bitfinex","SOLUSD",1737018945510,9.63195978,199.61,199.59,4.54]
["bitfinex","SOLUSD",1737018948405,0.063,199.62,199.59,4.54]
["bitfinex","SOLUSD",1737018949915,9.63195978,199.6,199.59,4.54]
["bitfinex","SOLUSD",1737018955193,9.69495978,199.62,199.59,4.54]
["bitfinex","SOLUSD",1737018955403,0.063,199.62,199.59,4.54]
["bitfinex","SOLUSD",1737018957430,0.063,199.62,199.6,1.25164159]
["bitfinex","SOLUSD",1737018958132,9.63195978,199.61,199.6,1.25164159]
["bitfinex","SOLUSD",1737018958728,9.63195978,199.61,199.59,4.54]
["bitfinex","SOLUSD",1737018958931,0.063,199.62,199.59,4.54]
["bitfinex","SOLUSD",1737018959132,9.63195978,199.6,199.54,54.06]
["bitfinex","SOLUSD",1737018959311,9.63195978,199.61,199.55,4.54]
["bitfinex","SOLUSD",1737018959796,0.063,199.62,199.57,9.63195978]
["bitfinex","SOLUSD",1737018960005,0.063,199.62,199.58,9.63195978]
["bitfinex","SOLUSD",1737018960204,0.063,199.62,199.61,9.63195978]
["bitfinex","SOLUSD",1737018960719,0.063,199.62,199.59,9.63195978]
["bitfinex","SOLUSD",1737018961248,0.063,199.62,199.6,9.63195978]
["bitfinex","SOLUSD",1737018962208,0.063,199.62,199.61,11.00906777]
["bitfinex","SOLUSD",1737018963129,0.063,199.62,199.61,11.13455777]
["bitfinex","SOLUSD",1737018963437,0.063,199.62,199.61,18.574996]
["bitfinex","SOLUSD",1737018964099,0.063,199.62,199.61,11.00906777]
["bitfinex","SOLUSD",1737018964305,0.063,199.62,199.61,1.25161799]
["bitfinex","SOLUSD",1737018967727,15.10726912,199.62,199.61,5.79161799]
["bitfinex","SOLUSD",1737018968310,38.88415312,199.62,199.61,1.25161799]
["bitfinex","SOLUSD",1737018970140,38.88415312,199.62,199.59,1.25161799]
["bitfinex","SOLUSD",1737018970325,38.82115312,199.6,199.59,1.25161799]
["bitfinex","SOLUSD",1737018972850,23.776884,199.59,199.58,4.54]
["bitfinex","SOLUSD",1737018973048,38.82115312,199.59,199.54,54.06]
["bitfinex","SOLUSD",1737018973216,23.839884,199.62,199.57,4.54]
["bitfinex","SOLUSD",1737018973413,15.04426912,199.58,199.57,4.54]
["bitfinex","SOLUSD",1737018973613,38.82115312,199.58,199.56,4.54]
["bitfinex","SOLUSD",1737018973834,15.04426912,199.57,199.56,4.54]
["bitfinex","SOLUSD",1737018974037,38.82115312,199.57,199.56,4.54]
["bitfinex","SOLUSD",1737018974535,23.776884,199.56,199.53,4.54]
["bitfinex","SOLUSD",1737018974709,23.776884,199.59,199.53,4.54]
["bitfinex","SOLUSD",1737018974907,38.82115312,199.59,199.53,19.58426912]
["bitfinex","SOLUSD",1737018975109,12.5244,199.61,199.55,15.04426912]
["bitfinex","SOLUSD",1737018975110,15.04426912,199.61,199.55,15.04426912]
["bitfinex","SOLUSD",1737018975516,15.04426912,199.6,199.54,22.48470735]
["bitfinex","SOLUSD",1737018976332,15.04426912,199.59,199.53,19.58426912]
["bitfinex","SOLUSD",1737018977453,15.04426912,199.57,199.53,4.54]
["bitfinex","SOLUSD",1737018980562,15.04426912,199.56,199.53,4.54]
["bitfinex","SOLUSD",1737018980858,15.04426912,199.54,199.53,4.54]
["bitfinex","SOLUSD",1737018981422,38.82115312,199.54,199.48,0.03]
["bitfinex","SOLUSD",1737018981633,15.04426912,199.52,199.49,4.54]
["bitfinex","SOLUSD",1737018983353,15.04426912,199.51,199.48,0.03]
["bitfinex","SOLUSD",1737018983559,15.04426912,199.51,199.49,4.54]
["bitfinex","SOLUSD",1737018984537,15.04426912,199.5,199.48,0.03]
["bitfinex","SOLUSD",1737018984852,23.776884,199.54,199.49,4.54]
["bitfinex","SOLUSD",1737018986455,15.04426912,199.51,199.49,4.54]
["bitfinex","SOLUSD",1737018987455,9.64254901,199.51,199.49,4.54]
["bitfinex","SOLUSD",1737018987958,9.64254901,199.51,199.48,0.03]
["bitfinex","SOLUSD",1737018988155,23.776884,199.53,199.49,4.54]
["bitfinex","SOLUSD",1737018988331,9.64254901,199.5,199.49,4.54]
["bitfinex","SOLUSD",1737018988653,33.41943301,199.5,199.49,4.54]
["bitfinex","SOLUSD",1737018989155,33.41943301,199.5,199.48,4.57]
["bitfinex","SOLUSD",1737018989358,9.64254901,199.49,199.48,4.57]
["bitfinex","SOLUSD",1737018990054,33.41943301,199.49,199.48,4.57]
["bitfinex","SOLUSD",1737018993043,23.776884,199.49,199.48,4.57]
["bitfinex","SOLUSD",1737018993335,33.41943301,199.49,199.48,4.57]
["bitfinex","SOLUSD",1737018993759,12.5303,199.52,199.48,4.57]
["bitfinex","SOLUSD",1737018994067,9.64254901,199.52,199.48,4.57]
["bitfinex","SOLUSD",1737018994659,9.64254901,199.49,199.48,4.57]
["bitfinex","SOLUSD",1737018995340,15.07083355,199.49,199.48,4.57]
["bitfinex","SOLUSD",1737018998772,15.07083355,199.5,199.48,4.57]
["bitfinex","SOLUSD",1737018999066,15.07083355,199.52,199.48,4.57]
["bitfinex","SOLUSD",1737018999568,15.07083355,199.5,199.48,4.57]
["bitfinex","SOLUSD",1737019000032,15.07083355,199.51,199.48,4.57]
["bitfinex","SOLUSD",1737019000668,15.07083355,199.52,199.48,4.57]
["bitfinex","SOLUSD",1737019000967,15.07083355,199.54,199.48,19.64083355]
["bitfinex","SOLUSD",1737019001469,20.032237,199.57,199.5,15.07083355]
["bitfinex","SOLUSD",1737019001669,15.07083355,199.57,199.51,15.07083355]
["bitfinex","SOLUSD",1737019002468,15.07083355,199.56,199.5,15.07083355]
["bitfinex","SOLUSD",1737019002859,15.07083355,199.57,199.51,15.07083355]
["bitfinex","SOLUSD",1737019004146,15.07083355,199.58,199.52,15.07083355]
["bitfinex","SOLUSD",1737019004347,15.07083355,199.59,199.53,15.07083355]
["bitfinex","SOLUSD",1737019004647,15.07083355,199.6,199.53,15.07083355]
["bitfinex","SOLUSD",1737019004847,15.07083355,199.6,199.54,15.07083355]
["bitfinex","SOLUSD",1737019005145,15.13383355,199.62,199.56,15.07083355]
["bitfinex","SOLUSD",1737019005348,0.063,199.62,199.57,15.07083355]
["bitfinex","SOLUSD",1737019006570,0.063,199.62,199.58,15.07083355]
["bitfinex","SOLUSD",1737019006756,0.063,199.62,199.59,4.54]
["bitfinex","SOLUSD",1737019007974,15.08968445,199.67,199.6,15.07083355]
["bitfinex","SOLUSD",1737019008349,15.07083355,199.66,199.6,15.07083355]
["bitfinex","SOLUSD",1737019008874,15.07083355,199.65,199.59,19.61083355]
["bitfinex","SOLUSD",1737019009869,15.07083355,199.65,199.59,4.54]
["bitfinex","SOLUSD",1737019010057,15.07083355,199.62,199.59,4.54]
["bitfinex","SOLUSD",1737019010371,15.07083355,199.63,199.59,4.54]
["bitfinex","SOLUSD",1737019010576,0.0188509,199.67,199.6,15.32181355]
["bitfinex","SOLUSD",1737019010758,0.0188509,199.67,199.62,15.07083355]
["bitfinex","SOLUSD",1737019010945,15.08968445,199.67,199.61,15.07083355]
["bitfinex","SOLUSD",1737019012359,0.0188509,199.67,199.62,15.07083355]
["bitfinex","SOLUSD",1737019012853,15.08968445,199.67,199.63,4.54]
["bitfinex","SOLUSD",1737019013963,15.07083355,199.66,199.63,4.54]
["bitfinex","SOLUSD",1737019015066,0.0188509,199.67,199.63,4.54]
["bitfinex","SOLUSD",1737019015285,15.07083355,199.66,199.63,4.54]
["bitfinex","SOLUSD",1737019015980,15.07083355,199.64,199.56,15.07083355]
["bitfinex","SOLUSD",1737019016149,15.07083355,199.62,199.57,4.54]
["bitfinex","SOLUSD",1737019017198,15.07083355,199.63,199.57,4.54]
["bitfinex","SOLUSD",1737019018999,15.07083355,199.62,199.57,4.54]
["bitfinex","SOLUSD",1737019019462,15.07083355,199.64,199.58,15.07083355]
["bitfinex","SOLUSD",1737019019667,15.07083355,199.66,199.6,15.07083355]
["bitfinex","SOLUSD",1737019019878,0.0188509,199.67,199.62,15.07083355]
["bitfinex","SOLUSD",1737019020595,15.08968445,199.67,199.61,15.07083355]
["bitfinex","SOLUSD",1737019020976,15.07083355,199.66,199.6,15.07083355]
["bitfinex","SOLUSD",1737019021498,15.07083355,199.65,199.6,0.12549]
["bitfinex","SOLUSD",1737019022398,0.0188509,199.67,199.63,16.79612355]
["bitfinex","SOLUSD",1737019022593,0.0188509,199.67,199.66,15.07083355]
["bitfinex","SOLUSD",1737019023389,0.0188509,199.67,199.63,1.5998]
["bitfinex","SOLUSD",1737019023700,15.08968445,199.67,199.64,4.54]
["bitfinex","SOLUSD",1737019026276,15.07083355,199.66,199.64,4.54]
["bitfinex","SOLUSD",1737019026484,15.07083355,199.65,199.64,4.54]
["bitfinex","SOLUSD",1737019027181,15.07083355,199.66,199.64,4.54]
["bitfinex","SOLUSD",1737019028606,15.07083355,199.65,199.64,4.54]
["bitfinex","SOLUSD",1737019030272,38.84771755,199.65,199.64,4.54]
["bitfinex","SOLUSD",1737019031975,23.776884,199.64,199.57,54.04]
["bitfinex","SOLUSD",1737019032181,15.07083355,199.6,199.58,4.54]
["bitfinex","SOLUSD",1737019032395,15.07083355,199.61,199.58,4.54]
["bitfinex","SOLUSD",1737019032699,15.07083355,199.62,199.59,4.54]
["bitfinex","SOLUSD",1737019033298,15.07083355,199.61,199.59,4.54]
["bitfinex","SOLUSD",1737019033697,15.07083355,199.62,199.59,4.54]
["bitfinex","SOLUSD",1737019034693,15.07083355,199.63,199.59,4.54]
["bitfinex","SOLUSD",1737019035582,15.07083355,199.62,199.59,4.54]
["bitfinex","SOLUSD",1737019035784,15.07083355,199.61,199.59,4.54]
["bitfinex","SOLUSD",1737019036296,15.07083355,199.62,199.59,4.54]
["bitfinex","SOLUSD",1737019036687,15.07083355,199.62,199.59,4.57]
["bitfinex","SOLUSD",1737019037402,15.07083355,199.62,199.59,0.03]
["bitfinex","SOLUSD",1737019037612,15.07083355,199.62,199.6,4.54]
["bitfinex","SOLUSD",1737019038311,15.07083355,199.61,199.59,0.03]
["bitfinex","SOLUSD",1737019038618,15.07083355,199.6,199.59,0.03]
["bitfinex","SOLUSD",1737019038787,15.07083355,199.6,199.59,4.57]
["bitfinex","SOLUSD",1737019040111,38.84771755,199.6,199.59,4.57]
["bitfinex","SOLUSD",1737019040281,51.37271755,199.6,199.59,4.57]
["bitfinex","SOLUSD",1737019041311,51.37271755,199.6,199.59,0.03]
["bitfinex","SOLUSD",1737019042192,38.84771755,199.55,199.54,0.03]
["bitfinex","SOLUSD",1737019042911,53.9185511,199.55,199.54,0.03]
["bitfinex","SOLUSD",1737019043809,51.37581755,199.55,199.54,0.03]
["bitfinex","SOLUSD",1737019044006,66.4466511,199.55,199.54,0.03]
["bitfinex","SOLUSD",1737019044213,72.7429511,199.55,199.54,0.03]
["bitfinex","SOLUSD",1737019047411,72.7429511,199.55,199.51,54.04]
["bitfinex","SOLUSD",1737019047412,20.0,199.52,199.51,54.04]
["bitfinex","SOLUSD",1737019047605,58.84771755,199.52,199.51,54.04]
["bitfinex","SOLUSD",1737019049610,35.07083355,199.52,199.51,54.04]
["bitfinex","SOLUSD",1737019050192,15.07083355,199.52,199.51,54.04]
["bitfinex","SOLUSD",1737019051101,15.07083355,199.54,199.51,54.04]
["bitfinex","SOLUSD",1737019053105,15.07083355,199.55,199.51,54.04]
["bitfinex","SOLUSD",1737019053309,15.07083355,199.54,199.51,54.04]
["bitfinex","SOLUSD",1737019053726,15.07083355,199.53,199.51,54.04]
["bitfinex","SOLUSD",1737019053917,15.07083355,199.52,199.51,54.04]
["bitfinex","SOLUSD",1737019055344,15.07083355,199.52,199.5,4.54]
["bitfinex","SOLUSD",1737019057940,15.07083355,199.53,199.5,4.54]
["bitfinex","SOLUSD",1737019058151,23.776884,199.57,199.5,4.54]
["bitfinex","SOLUSD",1737019058152,20.0,199.57,199.5,4.54]
["bitfinex","SOLUSD",1737019058440,15.07083355,199.55,199.5,4.54]
["bitfinex","SOLUSD",1737019058646,15.07083355,199.52,199.5,4.54]
["bitfinex","SOLUSD",1737019059821,15.07083355,199.52,199.5,4.57]
["bitfinex","SOLUSD",1737019060332,15.07083355,199.53,199.5,4.57]
["bitfinex","SOLUSD",1737019060740,15.01033387,199.53,199.5,4.57]
["bitfinex","SOLUSD",1737019061840,15.07083355,199.54,199.5,4.57]
["bitfinex","SOLUSD",1737019062012,15.07083355,199.55,199.5,4.57]
["bitfinex","SOLUSD",1737019062209,15.07083355,199.59,199.52,15.07083355]
["bitfinex","SOLUSD",1737019062411,15.07083355,199.57,199.51,15.07083355]
["bitfinex","SOLUSD",1737019062623,15.07083355,199.55,199.52,4.54]
["bitfinex","SOLUSD",1737019062932,37.5694,199.63,199.52,4.54]
["bitfinex","SOLUSD",1737019062933,15.07083355,199.53,199.52,4.54]
["bitfinex","SOLUSD",1737019068838,40.0663,199.63,199.52,4.54]
["bitfinex","SOLUSD",1737019069030,15.07083355,199.53,199.52,4.54]
["bitfinex","SOLUSD",1737019071458,15.07083355,199.55,199.52,4.54]
["bitfinex","SOLUSD",1737019071744,0.063,199.54,199.52,4.54]
["bitfinex","SOLUSD",1737019072849,0.063,199.54,199.53,0.12549]
["bitfinex","SOLUSD",1737019075747,0.063,199.54,199.52,4.54]
["bitfinex","SOLUSD",1737019075943,15.13383355,199.54,199.51,0.03]
["bitfinex","SOLUSD",1737019076147,15.13383355,199.54,199.53,4.54]
["bitfinex","SOLUSD",1737019077147,0.063,199.54,199.53,4.54]
["bitfinex","SOLUSD",1737019077455,0.063,199.54,199.53,4.66549]
["bitfinex","SOLUSD",1737019079356,15.13383355,199.54,199.53,4.54]
["bitfinex","SOLUSD",1737019080628,15.13383355,199.54,199.53,4.52]
["bitfinex","SOLUSD",1737019080836,38.91071755,199.54,199.53,4.52]
["bitfinex","SOLUSD",1737019081130,15.13383355,199.54,199.53,4.52]
["bitfinex","SOLUSD",1737019083652,23.776884,199.53,199.51,0.03]
["bitfinex","SOLUSD",1737019083852,15.07083355,199.52,199.51,0.03]
["bitfinex","SOLUSD",1737019084058,15.07083355,199.52,199.51,4.55]
["bitfinex","SOLUSD",1737019088063,15.07083355,199.52,199.51,0.03]
["bitfinex","SOLUSD",1737019088262,15.07083355,199.52,199.51,4.55]
["bitfinex","SOLUSD",1737019091456,9.64274618,199.52,199.51,4.55]
["bitfinex","SOLUSD",1737019093463,33.41963018,199.52,199.51,0.03]
["bitfinex","SOLUSD",1737019093666,33.41963018,199.52,199.42,0.03]
["bitfinex","SOLUSD",1737019093667,43.776884,199.49,199.42,0.03]
["bitfinex","SOLUSD",1737019093875,9.64274618,199.43,199.42,0.03]
["bitfinex","SOLUSD",1737019095080,9.64274618,199.43,199.42,4.55]
["bitfinex","SOLUSD",1737019095462,15.0820608,199.43,199.42,4.55]
["bitfinex","SOLUSD",1737019096142,15.0820608,199.43,199.42,0.03]
["bitfinex","SOLUSD",1737019096663,30.1641216,199.43,199.42,0.03]
["bitfinex","SOLUSD",1737019097054,15.0820608,199.43,199.42,0.03]
["bitfinex","SOLUSD",1737019097642,38.8589448,199.43,199.42,0.03]
["bitfinex","SOLUSD",1737019098865,53.9410056,199.43,199.42,0.03]
["bitfinex","SOLUSD",1737019099067,15.0820608,199.43,199.42,0.03]
["bitfinex","SOLUSD",1737019099963,53.9410056,199.43,199.42,0.03]
["bitfinex","SOLUSD",1737019101672,38.8589448,199.43,199.42,0.03]
["bitfinex","SOLUSD",1737019102455,15.0820608,199.43,199.42,0.03]
["bitfinex","SOLUSD",1737019109190,4.52,199.46,199.42,0.03]
["bitfinex","SOLUSD",1737019109367,0.063,199.48,199.42,0.03]
["bitfinex","SOLUSD",1737019109368,15.0820608,199.47,199.42,0.03]
["bitfinex","SOLUSD",1737019109677,15.0820608,199.47,199.42,0.15549]
["bitfinex","SOLUSD",1737019109847,15.0820608,199.44,199.42,0.03]
["bitfinex","SOLUSD",1737019110051,15.0820608,199.43,199.42,0.03]
["bitfinex","SOLUSD",1737019111556,15.0820608,199.47,199.42,0.03]
["bitfinex","SOLUSD",1737019111879,15.0820608,199.47,199.42,0.15549]
["bitfinex","SOLUSD",1737019112176,15.0820608,199.46,199.43,4.52]
["bitfinex","SOLUSD",1737019113268,15.0820608,199.47,199.43,4.52]
["bitfinex","SOLUSD",1737019113465,15.0820608,199.45,199.43,4.52]
["bitfinex","SOLUSD",1737019113671,15.0820608,199.44,199.43,4.52]
["bitfinex","SOLUSD",1737019115069,15.0820608,199.45,199.43,4.52]
["bitfinex","SOLUSD",1737019116096,15.0820608,199.46,199.43,4.52]
["bitfinex","SOLUSD",1737019117885,15.0820608,199.45,199.43,4.52]
["bitfinex","SOLUSD",1737019118400,15.0820608,199.46,199.42,0.03]
["bitfinex","SOLUSD",1737019118576,15.0820608,199.46,199.43,4.52]
["bitfinex","SOLUSD",1737019119891,15.0820608,199.45,199.43,4.52]
["bitfinex","SOLUSD",1737019120385,15.0820608,199.46,199.43,4.52]
["bitfinex","SOLUSD",1737019121401,9.64685421,199.46,199.43,4.52]
["bitfinex","SOLUSD",1737019121575,9.64685421,199.45,199.43,4.52]
["bitfinex","SOLUSD",1737019122488,9.64685421,199.44,199.42,0.03]
["bitfinex","SOLUSD",1737019122687,9.64685421,199.43,199.42,0.03]
["bitfinex","SOLUSD",1737019122991,9.64685421,199.43,199.42,4.55]
["bitfinex","SOLUSD",1737019123288,20.063,199.48,199.42,4.55]
["bitfinex","SOLUSD",1737019124375,9.64685421,199.47,199.42,4.55]
["bitfinex","SOLUSD",1737019124690,9.70985421,199.48,199.42,4.55]
["bitfinex","SOLUSD",1737019124888,0.063,199.48,199.43,0.12549]
["bitfinex","SOLUSD",1737019125108,0.063,199.48,199.45,9.64685421]
["bitfinex","SOLUSD",1737019125264,0.063,199.48,199.46,9.64685421]
["bitfinex","SOLUSD",1737019125591,0.063,199.48,199.47,9.64685421]
["bitfinex","SOLUSD",1737019125974,0.063,199.48,199.47,14.16685421]
["bitfinex","SOLUSD",1737019126396,0.063,199.48,199.47,4.52]
["bitfinex","SOLUSD",1737019126589,0.063,199.48,199.47,14.29234421]
["bitfinex","SOLUSD",1737019126995,0.063,199.48,199.47,14.41783421]
["bitfinex","SOLUSD",1737019127164,0.063,199.54,199.52,9.64685421]
["bitfinex","SOLUSD",1737019127371,0.063,199.54,199.52,15.05408653]
["bitfinex","SOLUSD",1737019127573,0.063,199.54,199.53,15.17957653]
["bitfinex","SOLUSD",1737019128073,0.00248212,199.54,199.53,15.17957653]
["bitfinex","SOLUSD",1737019131015,0.00248212,199.54,199.53,0.12549]
["bitfinex","SOLUSD",1737019131213,0.00248212,199.54,199.49,15.05408653]
["bitfinex","SOLUSD",1737019131378,15.05408653,199.5,199.48,54.1]
["bitfinex","SOLUSD",1737019131582,0.00248212,199.54,199.49,4.52]
["bitfinex","SOLUSD",1737019131583,43.77936612,199.54,199.49,4.52]
["bitfinex","SOLUSD",1737019132085,38.83097053,199.5,199.49,4.52]
["bitfinex","SOLUSD",1737019132877,38.83097053,199.5,199.45,4.52]
["bitfinex","SOLUSD",1737019132878,23.776884,199.49,199.45,4.52]
["bitfinex","SOLUSD",1737019133182,38.83097053,199.46,199.45,4.52]
["bitfinex","SOLUSD",1737019134806,23.776884,199.45,199.42,0.03]
["bitfinex","SOLUSD",1737019134980,38.83097053,199.43,199.42,4.55]
["bitfinex","SOLUSD",1737019135385,15.05408653,199.43,199.42,4.55]
["bitfinex","SOLUSD",1737019136602,23.776884,199.48,199.42,4.55]
["bitfinex","SOLUSD",1737019136896,15.05408653,199.43,199.42,4.55]
["bitfinex","SOLUSD",1737019138281,15.05408653,199.46,199.42,4.55]
["bitfinex","SOLUSD",1737019138481,15.05408653,199.47,199.42,4.55]
["bitfinex","SOLUSD",1737019138799,15.05408653,199.49,199.42,19.60408653]
["bitfinex","SOLUSD",1737019138995,15.05408653,199.45,199.42,4.55]
["bitfinex","SOLUSD",1737019139304,15.05408653,199.46,199.42,4.55]
["bitfinex","SOLUSD",1737019139799,15.05408653,199.45,199.42,4.55]
["bitfinex","SOLUSD",1737019141380,15.05408653,199.43,199.42,4.55]
["bitfinex","SOLUSD",1737019141582,38.83097053,199.43,199.42,0.03]
["bitfinex","SOLUSD",1737019142094,53.88505706,199.43,199.42,0.03]
["bitfinex","SOLUSD",1737019142404,38.83097053,199.43,199.42,0.03]
["bitfinex","SOLUSD",1737019143905,53.88505706,199.43,199.42,0.03]
["bitfinex","SOLUSD",1737019144107,38.83097053,199.43,199.42,0.03]
["bitfinex","SOLUSD",1737019154223,15.05408653,199.43,199.42,0.03]
["bitfinex","SOLUSD",1737019154525,15.05408653,199.45,199.42,0.03]
["bitfinex","SOLUSD",1737019154821,38.83097053,199.43,199.42,0.03]
["bitfinex","SOLUSD",1737019157397,33.42657626,199.43,199.42,0.03]
["bitfinex","SOLUSD",1737019159422,27.711477,199.5,199.42,0.03]
["bitfinex","SOLUSD",1737019159423,9.64969226,199.46,199.42,0.03]
["bitfinex","SOLUSD",1737019160031,9.64969226,199.45,199.42,0.03]
["bitfinex","SOLUSD",1737019162697,23.776884,199.49,199.42,0.03]
["bitfinex","SOLUSD",1737019162920,9.64969226,199.46,199.42,0.03]
["bitfinex","SOLUSD",1737019163716,9.64969226,199.45,199.42,0.03]
["bitfinex","SOLUSD",1737019164425,9.64969226,199.43,199.42,0.03]
["bitfinex","SOLUSD",1737019164602,33.42657626,199.43,199.42,4.55]
["bitfinex","SOLUSD",1737019164800,33.42657626,199.43,199.42,0.03]
["bitfinex","SOLUSD",1737019166123,23.776884,199.43,199.42,0.03]
["bitfinex","SOLUSD",1737019166440,9.64969226,199.45,199.42,0.03]
["bitfinex","SOLUSD",1737019166651,9.64969226,199.46,199.42,0.03]
["bitfinex","SOLUSD",1737019167142,9.64969226,199.45,199.42,0.03]
["bitfinex","SOLUSD",1737019167315,9.64969226,199.44,199.42,0.03]
["bitfinex","SOLUSD",1737019168017,9.64969226,199.43,199.42,0.03]
["bitfinex","SOLUSD",1737019170250,14.16969226,199.43,199.42,0.03]
["bitfinex","SOLUSD",1737019170822,19.1123,199.51,199.42,0.03]
["bitfinex","SOLUSD",1737019171022,9.64969226,199.45,199.42,0.03]
["bitfinex","SOLUSD",1737019171223,9.64969226,199.46,199.42,0.03]
["bitfinex","SOLUSD",1737019171430,9.64969226,199.47,199.42,0.03]
["bitfinex","SOLUSD",1737019171815,9.64969226,199.48,199.42,0.03]
["bitfinex","SOLUSD",1737019172032,9.64969226,199.48,199.42,9.67969226]
["bitfinex","SOLUSD",1737019172356,23.776884,199.47,199.42,0.03]
["bitfinex","SOLUSD",1737019173257,9.64969226,199.47,199.42,0.03]
["bitfinex","SOLUSD",1737019174035,4.52,199.5,199.44,11.16899226]
["bitfinex","SOLUSD",1737019174226,4.52,199.5,199.47,9.64969226]
["bitfinex","SOLUSD",1737019174425,4.52,199.5,199.48,9.64969226]
["bitfinex","SOLUSD",1737019174740,9.65217438,199.54,199.48,9.64969226]
["bitfinex","SOLUSD",1737019175324,9.64969226,199.53,199.47,9.64969226]
["bitfinex","SOLUSD",1737019175642,9.64969226,199.53,199.46,9.64969226]
["bitfinex","SOLUSD",1737019175839,9.64969226,199.51,199.44,11.16899226]
["bitfinex","SOLUSD",1737019176040,9.64969226,199.48,199.44,1.5193]
["bitfinex","SOLUSD",1737019176232,9.64969226,199.47,199.44,1.5193]
["bitfinex","SOLUSD",1737019177235,3.67159796,199.46,199.44,1.5193]
["bitfinex","SOLUSD",1737019177547,15.07176418,199.45,199.42,0.03]
["bitfinex","SOLUSD",1737019178531,15.07176418,199.46,199.43,0.43478261]
["bitfinex","SOLUSD",1737019178731,15.07176418,199.47,199.43,0.43478261]
["bitfinex","SOLUSD",1737019178926,38.84864818,199.48,199.43,0.43478261]
["bitfinex","SOLUSD",1737019179324,15.07176418,199.46,199.43,0.43478261]
["bitfinex","SOLUSD",1737019179525,15.07176418,199.47,199.43,0.43478261]
["bitfinex","SOLUSD",1737019179848,15.07176418,199.48,199.43,0.43478261]
["bitfinex","SOLUSD",1737019181459,15.07176418,199.47,199.43,0.43478261]
["bitfinex","SOLUSD",1737019181944,38.84864818,199.46,199.43,0.43478261]
["bitfinex","SOLUSD",1737019182133,38.84864818,199.44,199.43,4.95478261]
["bitfinex","SOLUSD",1737019183027,38.84864818,199.44,199.43,0.43478261]
["bitfinex","SOLUSD",1737019189821,23.776884,199.44,199.43,0.43478261]
["bitfinex","SOLUSD",1737019190029,15.07176418,199.48,199.43,0.43478261]
["bitfinex","SOLUSD",1737019190449,23.776884,199.47,199.43,0.43478261]
["bitfinex","SOLUSD",1737019192252,0.12549,199.51,199.43,0.43478261]
["bitfinex","SOLUSD",1737019192253,15.07176418,199.46,199.43,0.43478261]
["bitfinex","SOLUSD",1737019194233,9.54505636,199.45,199.43,0.43478261]
["bitfinex","SOLUSD",1737019195132,23.776884,199.47,199.43,0.43478261]
["bitfinex","SOLUSD",1737019195844,3.67224532,199.46,199.43,0.43478261]
["bitfinex","SOLUSD",1737019196563,3.67224532,199.45,199.43,0.43478261]
["bitfinex","SOLUSD",1737019197760,15.07176418,199.48,199.43,0.43478261]
["bitfinex","SOLUSD",1737019198461,3.67178125,199.47,199.43,0.43478261]
["bitfinex","SOLUSD",1737019198655,3.67178125,199.47,199.43,15.50654679]
["bitfinex","SOLUSD",1737019199156,15.07176418,199.52,199.46,15.07176418]
["bitfinex","SOLUSD",1737019199359,9.64079472,199.52,199.46,9.64079472]
["bitfinex","SOLUSD",1737019199562,33.41767872,199.51,199.47,0.43478261]
["bitfinex","SOLUSD",1737019199943,9.64079472,199.51,199.47,0.43478261]
["bitfinex","SOLUSD",1737019200343,3.67187051,199.5,199.47,0.43478261]
["bitfinex","SOLUSD",1737019201371,3.67187051,199.49,199.47,0.43478261]
["bitfinex","SOLUSD",1737019201664,3.67187051,199.49,199.48,15.06460429]
["bitfinex","SOLUSD",1737019202040,3.67187051,199.49,199.48,0.43478261]
["bitfinex","SOLUSD",1737019202541,15.06460429,199.53,199.48,0.43478261]
["bitfinex","SOLUSD",1737019202740,15.06460429,199.51,199.48,0.43478261]
["bitfinex","SOLUSD",1737019202948,15.06460429,199.49,199.48,0.43478261]
["bitfinex","SOLUSD",1737019204054,15.06460429,199.5,199.48,0.43478261]
["bitfinex","SOLUSD",1737019205070,15.06460429,199.51,199.48,0.43478261]
["bitfinex","SOLUSD",1737019205266,15.06460429,199.52,199.48,0.43478261]
["bitfinex","SOLUSD",1737019205574,15.06708641,199.54,199.48,15.4993869]
["bitfinex","SOLUSD",1737019205865,0.00248212,199.54,199.48,15.4993869]
["bitfinex","SOLUSD",1737019206064,0.00248212,199.54,199.48,0.43478261]
["bitfinex","SOLUSD",1737019206065,15.06460429,199.51,199.48,0.43478261]
["bitfinex","SOLUSD",1737019206283,15.06460429,199.5,199.48,0.43478261]
["bitfinex","SOLUSD",1737019207345,15.06460429,199.51,199.48,0.43478261]
["bitfinex","SOLUSD",1737019207545,15.06708641,199.54,199.48,0.43478261]
["bitfinex","SOLUSD",1737019207851,0.00248212,199.54,199.5,15.06460429]
["bitfinex","SOLUSD",1737019208367,0.00248212,199.54,199.51,15.4993869]
["bitfinex","SOLUSD",1737019208571,0.00248212,199.54,199.53,15.06460429]
["bitfinex","SOLUSD",1737019208767,0.00248212,199.54,199.53,19.58460429]
["bitfinex","SOLUSD",1737019209066,0.00248212,199.54,199.53,20.0193869]
["bitfinex","SOLUSD",1737019212270,0.00248212,199.54,199.53,4.95478261]
["bitfinex","SOLUSD",1737019214275,38.84397041,199.54,199.53,4.95478261]
["bitfinex","SOLUSD",1737019216172,15.06708641,199.54,199.53,4.95478261]
["bitfinex","SOLUSD",1737019216473,0.00248212,199.54,199.53,4.95478261]
["bitfinex","SOLUSD",1737019216866,15.06708641,199.54,199.53,4.95478261]
["bitfinex","SOLUSD",1737019217182,15.06708641,199.54,199.53,0.43478261]
["bitfinex","SOLUSD",1737019217765,15.19257641,199.54,199.53,0.43478261]
["bitfinex","SOLUSD",1737019218067,54.0340647,199.54,199.53,0.43478261]
["bitfinex","SOLUSD",1737019221079,23.90485612,199.54,199.53,0.43478261]
["bitfinex","SOLUSD",1737019221259,38.96946041,199.54,199.53,0.43478261]
["bitfinex","SOLUSD",1737019225292,54.0340647,199.54,199.53,0.43478261]
["bitfinex","SOLUSD",1737019225501,72.12605897,199.54,199.53,0.43478261]
["bitfinex","SOLUSD",1737019225795,20.12549,199.5,199.47,0.03]
["bitfinex","SOLUSD",1737019225962,9.76973057,199.48,199.47,0.03]
["bitfinex","SOLUSD",1737019227407,38.97841304,199.48,199.47,0.03]
["bitfinex","SOLUSD",1737019227897,39.10390304,199.48,199.47,0.03]
["bitfinex","SOLUSD",1737019228764,0.12549,199.44,199.42,0.03]
["bitfinex","SOLUSD",1737019229007,15.07603904,199.43,199.42,0.03]
["bitfinex","SOLUSD",1737019230389,15.07603904,199.44,199.42,0.03]
["bitfinex","SOLUSD",1737019230583,15.07603904,199.45,199.42,0.03]
["bitfinex","SOLUSD",1737019230787,15.07603904,199.44,199.42,0.03]
["bitfinex","SOLUSD",1737019231888,0.00248212,199.54,199.43,15.07603904]
["bitfinex","SOLUSD",1737019232079,15.07603904,199.51,199.45,15.07603904]
["bitfinex","SOLUSD",1737019232706,23.776884,199.5,199.45,15.07603904]
["bitfinex","SOLUSD",1737019234898,15.07603904,199.5,199.43,16.61093904]
["bitfinex","SOLUSD",1737019235374,15.07603904,199.48,199.44,4.52]
["bitfinex","SOLUSD",1737019235576,15.07603904,199.49,199.44,4.52]
["bitfinex","SOLUSD",1737019236597,15.07603904,199.49,199.43,1.5349]
["bitfinex","SOLUSD",1737019236775,15.07603904,199.49,199.45,4.52]
["bitfinex","SOLUSD",1737019237478,15.07603904,199.48,199.45,4.52]
["bitfinex","SOLUSD",1737019237998,15.07603904,199.49,199.45,4.52]
["bitfinex","SOLUSD",1737019238696,15.07603904,199.49,199.46,0.4347826]
["bitfinex","SOLUSD",1737019241091,15.07603904,199.5,199.46,0.4347826]
["bitfinex","SOLUSD",1737019241394,15.07603904,199.53,199.47,15.07603904]
["bitfinex","SOLUSD",1737019241896,15.07603904,199.53,199.48,0.4347826]
["bitfinex","SOLUSD",1737019242103,15.07852116,199.54,199.48,0.4347826]
["bitfinex","SOLUSD",1737019242799,15.07852116,199.54,199.48,15.51082164]
["bitfinex","SOLUSD",1737019243187,15.07852116,199.54,199.48,0.4347826]
["bitfinex","SOLUSD",1737019243986,35.20152904,199.49,199.48,0.4347826]
["bitfinex","SOLUSD",1737019244187,35.20152904,199.49,199.42,0.03]
["bitfinex","SOLUSD",1737019244188,58.97841304,199.49,199.42,0.03]
["bitfinex","SOLUSD",1737019244403,15.07603904,199.43,199.42,0.03]
["bitfinex","SOLUSD",1737019244585,38.85292304,199.43,199.42,0.03]
["bitfinex","SOLUSD",1737019246092,38.85292304,199.43,199.42,4.55]
["bitfinex","SOLUSD",1737019246804,38.85292304,199.43,199.42,0.03]
["bitfinex","SOLUSD",1737019248406,54.05445208,199.43,199.42,0.03]
["bitfinex","SOLUSD",1737019249176,57.71696144,199.43,199.42,0.03]
["bitfinex","SOLUSD",1737019250219,24.027864,199.42,199.39,0.03]
["bitfinex","SOLUSD",1737019250400,58.97841304,199.4,199.39,0.03]
["bitfinex","SOLUSD",1737019250913,24.027864,199.39,199.34,0.03]
["bitfinex","SOLUSD",1737019251127,38.97841304,199.35,199.34,0.03]
["bitfinex","SOLUSD",1737019251480,39.10390304,199.35,199.34,0.03]
["bitfinex","SOLUSD",1737019251720,23.902374,199.34,199.32,0.03]
["bitfinex","SOLUSD",1737019251987,44.027864,199.32,199.3,0.03]
["bitfinex","SOLUSD",1737019252192,74.17994208,199.32,199.3,0.03]
["bitfinex","SOLUSD",1737019252908,58.97841304,199.32,199.3,0.03]
["bitfinex","SOLUSD",1737019253118,12.5399,199.37,199.3,0.03]
["bitfinex","SOLUSD",1737019253313,15.07603904,199.32,199.3,0.03]
["bitfinex","SOLUSD",1737019253713,38.85292304,199.32,199.3,0.03]
["bitfinex","SOLUSD",1737019255725,15.07603904,199.32,199.3,0.03]
["bitfinex","SOLUSD",1737019257700,15.20152904,199.32,199.3,0.03]
["bitfinex","SOLUSD",1737019257905,38.97841304,199.32,199.3,0.03]
["bitfinex","SOLUSD",1737019258416,54.17994208,199.32,199.3,0.03]
["bitfinex","SOLUSD",1737019259825,23.776884,199.31,199.3,0.03]
["bitfinex","SOLUSD",1737019260126,39.10390304,199.31,199.3,0.03]
["bitfinex","SOLUSD",1737019260520,59.10390304,199.29,199.28,0.03]
["bitfinex","SOLUSD",1737019261428,58.97841304,199.29,199.28,0.03]
["bitfinex","SOLUSD",1737019261632,12.5406,199.36,199.28,0.03]
["bitfinex","SOLUSD",1737019261926,23.776884,199.31,199.28,0.03]
["bitfinex","SOLUSD",1737019262233,38.85292304,199.31,199.28,0.03]
["bitfinex","SOLUSD",1737019262425,15.07603904,199.31,199.28,0.03]
["bitfinex","SOLUSD",1737019262622,8.0378,199.38,199.28,0.03]
["bitfinex","SOLUSD",1737019262623,15.07603904,199.33,199.28,0.03]
["bitfinex","SOLUSD",1737019262814,38.85292304,199.34,199.28,0.03]
["bitfinex","SOLUSD",1737019263022,15.07603904,199.34,199.28,0.03]
["bitfinex","SOLUSD",1737019263735,23.902374,199.39,199.29,15.07603904]
["bitfinex","SOLUSD",1737019263923,15.07603904,199.36,199.29,15.07603904]
["bitfinex","SOLUSD",1737019264111,15.07603904,199.35,199.29,15.07603904]
["bitfinex","SOLUSD",1737019264521,23.776884,199.34,199.28,15.10603904]
["bitfinex","SOLUSD",1737019264733,15.07603904,199.33,199.28,0.03]
["bitfinex","SOLUSD",1737019265632,15.07603904,199.34,199.28,0.03]
["bitfinex","SOLUSD",1737019265839,50.7,199.34,199.28,15.10603904]
["bitfinex","SOLUSD",1737019266636,65.77603904,199.34,199.28,0.03]
["bitfinex","SOLUSD",1737019267534,50.7,199.34,199.29,15.07603904]
["bitfinex","SOLUSD",1737019268038,50.7,199.34,199.28,15.10603904]
["bitfinex","SOLUSD",1737019268740,50.7,199.34,199.29,0.03]
["bitfinex","SOLUSD",1737019268938,65.77603904,199.34,199.29,0.03]
["bitfinex","SOLUSD",1737019269120,15.07603904,199.33,199.29,0.03]
["bitfinex","SOLUSD",1737019269832,15.07603904,199.32,199.29,0.03]
["bitfinex","SOLUSD",1737019270220,15.07603904,199.32,199.3,4.52]
["bitfinex","SOLUSD",1737019270539,65.77603904,199.32,199.3,4.52]
["bitfinex","SOLUSD",1737019272442,65.77603904,199.32,199.29,0.03]
["bitfinex","SOLUSD",1737019272624,65.77603904,199.32,199.31,4.52]
["bitfinex","SOLUSD",1737019272823,23.776884,199.31,199.29,0.03]
["bitfinex","SOLUSD",1737019273031,15.07603904,199.3,199.29,4.55]
["bitfinex","SOLUSD",1737019273338,38.97841304,199.3,199.29,0.03]
["bitfinex","SOLUSD",1737019273914,38.85292304,199.3,199.29,0.03]
["bitfinex","SOLUSD",1737019274247,23.776884,199.3,199.29,0.03]
["bitfinex","SOLUSD",1737019274546,38.85292304,199.3,199.29,0.03]
["bitfinex","SOLUSD",1737019275425,0.063,199.36,199.29,0.03]
["bitfinex","SOLUSD",1737019275747,15.13903904,199.36,199.29,15.10603904]
["bitfinex","SOLUSD",1737019275920,23.776884,199.35,199.29,15.10603904]
["bitfinex","SOLUSD",1737019276249,15.07603904,199.35,199.29,15.10603904]
["bitfinex","SOLUSD",1737019276630,0.063,199.36,199.29,0.03]
["bitfinex","SOLUSD",1737019276631,15.07603904,199.34,199.29,0.03]
["bitfinex","SOLUSD",1737019276832,15.07603904,199.32,199.29,0.03]
["bitfinex","SOLUSD",1737019277145,15.07603904,199.31,199.29,0.03]
["bitfinex","SOLUSD",1737019277922,15.07603904,199.32,199.29,0.03]
["bitfinex","SOLUSD",1737019279372,65.77603904,199.31,199.29,0.03]
["bitfinex","SOLUSD",1737019280157,50.7,199.31,199.29,0.03]
["bitfinex","SOLUSD",1737019280355,50.7,199.31,199.3,4.52]
["bitfinex","SOLUSD",1737019281343,65.77603904,199.31,199.3,4.52]
["bitfinex","SOLUSD",1737019281861,65.77603904,199.31,199.29,0.03]
["bitfinex","SOLUSD",1737019282039,74.476884,199.31,199.3,4.52]
["bitfinex","SOLUSD",1737019282240,89.55292304,199.31,199.3,4.52]
["bitfinex","SOLUSD",1737019282647,38.85292304,199.31,199.3,4.52]
["bitfinex","SOLUSD",1737019283670,23.776884,199.3,199.29,0.03]
["bitfinex","SOLUSD",1737019283968,38.85292304,199.3,199.29,0.03]
["bitfinex","SOLUSD",1737019289343,23.776884,199.3,199.29,0.03]
["bitfinex","SOLUSD",1737019289569,15.07603904,199.31,199.29,0.03]
["bitfinex","SOLUSD",1737019289570,15.13903904,199.32,199.29,0.03]
["bitfinex","SOLUSD",1737019290075,15.07603904,199.31,199.29,0.03]
["bitfinex","SOLUSD",1737019290275,15.07603904,199.3,199.29,0.03]
["bitfinex","SOLUSD",1737019291783,15.07603904,199.31,199.29,0.03]
["bitfinex","SOLUSD",1737019291997,0.063,199.32,199.29,0.03]
["bitfinex","SOLUSD",1737019292289,0.063,199.32,199.31,15.07603904]
["bitfinex","SOLUSD",1737019292453,0.063,199.32,199.31,16.60953904]
["bitfinex","SOLUSD",1737019293849,0.063,199.32,199.31,1.5335]
["bitfinex","SOLUSD",1737019296955,15.13903904,199.32,199.31,4.52]
["bitfinex","SOLUSD",1737019297289,38.91592304,199.32,199.31,4.52]
["bitfinex","SOLUSD",1737019297492,89.61592304,199.32,199.31,4.52]
["bitfinex","SOLUSD",1737019297665,74.539884,199.32,199.31,4.52]
["bitfinex","SOLUSD",1737019298971,78.21259564,199.32,199.31,4.52]
["bitfinex","SOLUSD",1737019299877,78.21259564,199.32,199.31,4.95478261]
["bitfinex","SOLUSD",1737019300560,74.539884,199.32,199.31,4.95478261]
["bitfinex","SOLUSD",1737019302794,78.21160623,199.32,199.31,4.95478261]
["bitfinex","SOLUSD",1737019303160,93.28764527,199.32,199.31,4.95478261]
["bitfinex","SOLUSD",1737019307085,78.21160623,199.32,199.31,4.95478261]
["bitfinex","SOLUSD",1737019307988,74.539884,199.32,199.31,4.95478261]
["bitfinex","SOLUSD",1737019308362,50.763,199.32,199.31,4.95478261]
["bitfinex","SOLUSD",1737019309590,0.063,199.32,199.31,4.95478261]
["bitfinex","SOLUSD",1737019311085,0.063,199.32,199.31,0.43478261]
["bitfinex","SOLUSD",1737019311273,0.063,199.32,199.31,4.95478261]
["bitfinex","SOLUSD",1737019313589,0.063,199.32,199.31,20.03082165]
["bitfinex","SOLUSD",1737019314684,0.063,199.32,199.31,4.95478261]
["bitfinex","SOLUSD",1737019318187,38.91592304,199.32,199.31,4.95478261]
["bitfinex","SOLUSD",1737019318692,42.58437902,199.32,199.31,4.95478261]
["bitfinex","SOLUSD",1737019319494,37.17008508,199.32,199.31,0.43478261]
["bitfinex","SOLUSD",1737019319885,37.17008508,199.32,199.31,4.95478261]
["bitfinex","SOLUSD",1737019320600,37.17008508,199.32,199.31,0.43478261]
["bitfinex","SOLUSD",1737019321205,37.29557508,199.32,199.31,0.43478261]
["bitfinex","SOLUSD",1737019321379,42.735494,199.32,199.31,0.43478261]
["bitfinex","SOLUSD",1737019322083,57.96264802,199.32,199.31,8.261e-05]
["bitfinex","SOLUSD",1737019322293,0.12549,199.3,199.29,0.03]
["bitfinex","SOLUSD",1737019322494,39.12952802,199.3,199.29,0.0001]
["bitfinex","SOLUSD",1737019322879,25.673064,199.29,199.28,0.03]
["bitfinex","SOLUSD",1737019323084,40.77472802,199.29,199.28,0.0001]
["bitfinex","SOLUSD",1737019323279,0.12549,199.28,199.27,0.0001]
["bitfinex","SOLUSD",1737019323486,0.12549,199.28,199.23,4.52]
["bitfinex","SOLUSD",1737019323487,23.902374,199.24,199.23,4.52]
["bitfinex","SOLUSD",1737019323703,39.00403802,199.24,199.23,4.52]
["bitfinex","SOLUSD",1737019324088,38.87854802,199.24,199.23,4.52]
["bitfinex","SOLUSD",1737019324293,48.40871603,199.24,199.23,4.52]
["bitfinex","SOLUSD",1737019325992,48.34813133,199.24,199.23,4.52]
["bitfinex","SOLUSD",1737019326192,42.4864193,199.24,199.23,4.52]
["bitfinex","SOLUSD",1737019328102,27.38475528,199.24,199.23,4.52]
["bitfinex","SOLUSD",1737019328414,50.7,199.26,199.23,4.52]
["bitfinex","SOLUSD",1737019328713,50.7,199.27,199.23,19.62166402]
["bitfinex","SOLUSD",1737019329183,50.7,199.29,199.26,15.10166402]
["bitfinex","SOLUSD",1737019329391,50.7,199.29,199.28,15.10166402]
["bitfinex","SOLUSD",1737019329812,50.7,199.31,199.28,15.10166402]
["bitfinex","SOLUSD",1737019330003,0.063,199.32,199.3,15.10166402]
["bitfinex","SOLUSD",1737019331008,0.063,199.32,199.31,15.10166402]
["bitfinex","SOLUSD",1737019331593,0.063,199.32,199.3,15.10166402]
["bitfinex","SOLUSD",1737019332003,0.063,199.32,199.29,16.65216402]
["bitfinex","SOLUSD",1737019332394,0.063,199.32,199.3,4.52]
["bitfinex","SOLUSD",1737019334630,89.57854802,199.31,199.3,4.52]
["bitfinex","SOLUSD",1737019334822,0.12549,199.29,199.23,0.03]
["bitfinex","SOLUSD",1737019334999,15.10166402,199.27,199.23,4.55]
["bitfinex","SOLUSD",1737019335345,65.80166402,199.28,199.23,4.55]
["bitfinex","SOLUSD",1737019336203,50.7,199.28,199.23,4.55]
["bitfinex","SOLUSD",1737019336408,50.7,199.3,199.25,15.10166402]
["bitfinex","SOLUSD",1737019337800,15.10166402,199.29,199.23,19.65166402]
["bitfinex","SOLUSD",1737019338201,38.87854802,199.29,199.23,4.55]
["bitfinex","SOLUSD",1737019338431,38.87854802,199.28,199.23,4.55]
["bitfinex","SOLUSD",1737019338604,23.776884,199.28,199.23,19.65166402]
["bitfinex","SOLUSD",1737019338812,50.7,199.3,199.25,15.10166402]
["bitfinex","SOLUSD",1737019341919,65.80166402,199.3,199.24,15.10166402]
["bitfinex","SOLUSD",1737019342447,50.7,199.29,199.24,15.10166402]
["bitfinex","SOLUSD",1737019342885,15.10166402,199.26,199.23,0.03]
["bitfinex","SOLUSD",1737019343147,15.10166402,199.25,199.24,4.52]
["bitfinex","SOLUSD",1737019343352,50.7,199.25,199.24,4.52]
["bitfinex","SOLUSD",1737019344211,50.7,199.24,199.23,0.03]
["bitfinex","SOLUSD",1737019344535,65.80166402,199.24,199.23,4.55]
["bitfinex","SOLUSD",1737019346024,50.7,199.24,199.23,4.55]
["bitfinex","SOLUSD",1737019346836,65.80166402,199.24,199.23,4.55]
["bitfinex","SOLUSD",1737019347626,50.7,199.24,199.23,4.55]
["bitfinex","SOLUSD",1737019351136,65.80166402,199.24,199.23,4.55]
["bitfinex","SOLUSD",1737019351851,89.57854802,199.24,199.23,4.55]
["bitfinex","SOLUSD",1737019352047,39.00403802,199.24,199.23,4.55]
["bitfinex","SOLUSD",1737019352225,39.12952802,199.24,199.23,0.03]
["bitfinex","SOLUSD",1737019353633,38.87854802,199.24,199.23,0.03]
["bitfinex","SOLUSD",1737019354648,15.164664,199.3,199.23,0.03]
["bitfinex","SOLUSD",1737019354649,15.10166402,199.25,199.23,0.03]
["bitfinex","SOLUSD",1737019356063,15.10166402,199.24,199.23,0.03]
["bitfinex","SOLUSD",1737019356561,15.35264402,199.24,199.23,0.03]
["bitfinex","SOLUSD",1737019359240,51.67712802,199.24,199.23,0.03]
["bitfinex","SOLUSD",1737019361035,27.90024402,199.24,199.23,0.03]
["bitfinex","SOLUSD",1737019361267,15.35264402,199.24,199.23,0.03]
["bitfinex","SOLUSD",1737019361650,6.6511,199.26,199.23,0.03]
["bitfinex","SOLUSD",1737019361842,15.10166402,199.24,199.23,0.03]
["bitfinex","SOLUSD",1737019362752,15.22715402,199.24,199.23,0.03]
["bitfinex","SOLUSD",1737019362944,15.10166402,199.24,199.23,0.03]
["bitfinex","SOLUSD",1737019364842,65.80166402,199.26,199.23,0.03]
["bitfinex","SOLUSD",1737019365042,50.7,199.26,199.23,0.03]
["bitfinex","SOLUSD",1737019365658,65.80166402,199.26,199.23,0.03]
["bitfinex","SOLUSD",1737019365858,15.10166402,199.25,199.23,0.03]
["bitfinex","SOLUSD",1737019368173,15.10166402,199.24,199.23,0.03]
["bitfinex","SOLUSD",1737019373776,15.10166402,199.24,199.23,4.55]
["bitfinex","SOLUSD",1737019375754,15.10166402,199.25,199.23,4.55]
["bitfinex","SOLUSD",1737019376280,15.10166402,199.24,199.23,4.55]
["bitfinex","SOLUSD",1737019377277,15.10166402,199.25,199.23,4.55]
["bitfinex","SOLUSD",1737019377577,9.66793558,199.24,199.23,4.55]
["bitfinex","SOLUSD",1737019378172,0.063,199.26,199.23,4.55]
["bitfinex","SOLUSD",1737019378583,9.73093558,199.26,199.23,4.55]
["bitfinex","SOLUSD",1737019378782,9.66793558,199.25,199.23,4.55]
["bitfinex","SOLUSD",1737019379282,9.66793558,199.24,199.23,4.55]
["bitfinex","SOLUSD",1737019381780,9.66793558,199.24,199.23,0.03]
["bitfinex","SOLUSD",1737019381962,9.66793558,199.24,199.23,4.55]
["bitfinex","SOLUSD",1737019384684,9.91891558,199.24,199.23,4.55]
["bitfinex","SOLUSD",1737019384870,9.91891558,199.24,199.23,0.03]
["bitfinex","SOLUSD",1737019385584,19.46164377,199.24,199.23,0.03]
["bitfinex","SOLUSD",1737019387267,19.33615377,199.24,199.23,0.03]
["bitfinex","SOLUSD",1737019388583,19.46164377,199.24,199.23,0.03]
["bitfinex","SOLUSD",1737019388887,9.91891558,199.24,199.23,0.03]
["bitfinex","SOLUSD",1737019391863,20.0,199.24,199.23,0.03]
["bitfinex","SOLUSD",1737019392064,9.66793558,199.24,199.23,0.03]
["bitfinex","SOLUSD",1737019393571,9.6073448,199.24,199.23,0.03]
["bitfinex","SOLUSD",1737019395191,9.7328348,199.24,199.23,0.03]
["bitfinex","SOLUSD",1737019395689,19.28684365,199.24,199.23,0.03]
["bitfinex","SOLUSD",1737019395864,19.16135365,199.24,199.23,0.03]
["bitfinex","SOLUSD",1737019397684,9.55400885,199.24,199.23,0.03]
["bitfinex","SOLUSD",1737019399195,3.67461879,199.24,199.23,0.03]
["bitfinex","SOLUSD",1737019400183,13.34255437,199.24,199.23,0.03]
["bitfinex","SOLUSD",1737019400391,9.66793558,199.24,199.23,0.03]
["bitfinex","SOLUSD",1737019402088,9.91891558,199.24,199.23,0.03]
["bitfinex","SOLUSD",1737019403070,9.98191558,199.24,199.23,0.03]
["bitfinex","SOLUSD",1737019403776,0.063,199.24,199.23,0.03]
["bitfinex","SOLUSD",1737019403980,9.73093558,199.24,199.23,0.03]
["bitfinex","SOLUSD",1737019407093,13.4076704,199.24,199.23,0.03]
["bitfinex","SOLUSD",1737019408294,3.73973482,199.24,199.23,0.03]
["bitfinex","SOLUSD",1737019409592,3.73973482,199.24,199.23,11.26453558]
["bitfinex","SOLUSD",1737019409975,0.063,199.24,199.23,11.26453558]
["bitfinex","SOLUSD",1737019410895,0.063,199.24,199.23,1.5966]
["bitfinex","SOLUSD",1737019412788,0.063,199.24,199.23,11.26453558]
["bitfinex","SOLUSD",1737019413481,0.063,199.24,199.23,1.5966]
["bitfinex","SOLUSD",1737019414278,0.063,199.24,199.23,11.26453558]
["bitfinex","SOLUSD",1737019415487,0.063,199.3,199.25,43.902374]
["bitfinex","SOLUSD",1737019415683,0.063,199.3,199.26,1.5666]
["bitfinex","SOLUSD",1737019415875,9.73093558,199.3,199.27,4.52]
["bitfinex","SOLUSD",1737019416480,9.66793558,199.29,199.27,4.52]
["bitfinex","SOLUSD",1737019417313,9.66793558,199.28,199.27,4.52]
["bitfinex","SOLUSD",1737019417809,9.66793558,199.28,199.23,0.03]
["bitfinex","SOLUSD",1737019418011,9.66793558,199.24,199.23,0.03]
["bitfinex","SOLUSD",1737019418197,9.66793558,199.24,199.23,4.55]
["bitfinex","SOLUSD",1737019418498,9.66793558,199.26,199.23,4.55]
["bitfinex","SOLUSD",1737019418885,50.7,199.27,199.23,4.55]
["bitfinex","SOLUSD",1737019419605,50.7,199.27,199.24,0.43478261]
["bitfinex","SOLUSD",1737019424306,65.80079189,199.27,199.24,0.43478261]
["bitfinex","SOLUSD",1737019424507,50.7,199.27,199.24,0.43478261]
["bitfinex","SOLUSD",1737019424707,65.80079189,199.27,199.24,0.43478261]
["bitfinex","SOLUSD",1737019424915,15.10079189,199.25,199.24,0.43478261]
["bitfinex","SOLUSD",1737019425125,15.10079189,199.25,199.24,4.95478261]
["bitfinex","SOLUSD",1737019427138,15.16379189,199.25,199.24,4.95478261]
["bitfinex","SOLUSD",1737019433252,0.063,199.25,199.24,4.95478261]
["bitfinex","SOLUSD",1737019438460,0.063,199.25,199.24,20.0555745]
["bitfinex","SOLUSD",1737019438940,0.063,199.25,199.24,20.0855745]
["bitfinex","SOLUSD",1737019439449,0.063,199.25,199.24,4.98478261]
["bitfinex","SOLUSD",1737019440952,0.063,199.25,199.24,20.0855745]
["bitfinex","SOLUSD",1737019441451,0.063,199.25,199.24,14.6472868]
["bitfinex","SOLUSD",1737019443021,0.063,199.25,199.24,0.46478261]
["bitfinex","SOLUSD",1737019443232,0.063,199.25,199.24,4.98478261]
["bitfinex","SOLUSD",1737019444268,0.063,199.25,199.24,14.6472868]
["bitfinex","SOLUSD",1737019444476,0.063,199.25,199.24,16.1641868]
["bitfinex","SOLUSD",1737019446432,0.063,199.25,199.24,16.91679932]
["bitfinex","SOLUSD",1737019447357,0.063,199.25,199.24,40.69368332]
["bitfinex","SOLUSD",1737019447728,0.063,199.25,199.24,94.83368332]
["bitfinex","SOLUSD",1737019448133,0.063,199.25,199.24,94.95917332]
["bitfinex","SOLUSD",1737019448442,0.063,199.26,199.25,23.902374]
["bitfinex","SOLUSD",1737019448657,0.063,199.26,199.25,9.66250419]
["bitfinex","SOLUSD",1737019448834,0.063,199.26,199.25,10.0972868]
["bitfinex","SOLUSD",1737019449035,0.063,199.26,199.25,0.43478261]
["bitfinex","SOLUSD",1737019449236,0.063,199.26,199.25,10.0972868]
["bitfinex","SOLUSD",1737019449556,0.063,199.26,199.25,0.43478261]
["bitfinex","SOLUSD",1737019449768,0.063,199.26,199.25,10.0972868]
["bitfinex","SOLUSD",1737019454839,0.063,199.26,199.25,0.43478261]
["bitfinex","SOLUSD",1737019455039,0.063,199.26,199.25,10.0972868]
["bitfinex","SOLUSD",1737019456567,0.063,199.26,199.25,0.43478261]
["bitfinex","SOLUSD",1737019456766,0.063,199.26,199.25,4.93478261]
["bitfinex","SOLUSD",1737019457654,0.063,199.26,199.25,14.5972868]
["bitfinex","SOLUSD",1737019461269,0.00241226,199.26,199.25,14.5972868]
["bitfinex","SOLUSD",1737019464577,0.00241226,199.26,199.25,14.16250419]
["bitfinex","SOLUSD",1737019470192,30.33749581,199.25,199.24,0.78256554]
["bitfinex","SOLUSD",1737019470365,30.33749581,199.25,199.24,14.19250419]
["bitfinex","SOLUSD",1737019470675,30.33749581,199.25,199.24,39.60318819]
["bitfinex","SOLUSD",1737019475587,0.00241226,199.26,199.25,28.795684]
["bitfinex","SOLUSD",1737019475770,0.00241226,199.26,199.25,39.21064809]
["bitfinex","SOLUSD",1737019477064,0.063,199.3,199.29,9.66250419]
["bitfinex","SOLUSD",1737019477262,0.063,199.3,199.29,10.41484716]
["bitfinex","SOLUSD",1737019478578,0.063,199.3,199.29,10.84962977]
["bitfinex","SOLUSD",1737019485502,0.063,199.3,199.29,64.96962977]
["bitfinex","SOLUSD",1737019488091,0.063,199.32,199.3,5.14299]
["bitfinex","SOLUSD",1737019488385,0.063,199.32,199.31,34.62642728]
["bitfinex","SOLUSD",1737019489178,0.063,199.32,199.31,73.27644404]
["bitfinex","SOLUSD",1737019489397,50.7,199.42,199.32,5.017]
["bitfinex","SOLUSD",1737019489596,50.7,199.42,199.35,9.66250419]
["bitfinex","SOLUSD",1737019489779,50.7,199.42,199.35,14.16250419]
["bitfinex","SOLUSD",1737019490116,50.7,199.42,199.35,14.5972868]
["bitfinex","SOLUSD",1737019492286,52.2203,199.43,199.35,14.5972868]
["bitfinex","SOLUSD",1737019493184,1.5203,199.43,199.35,14.5972868]
["bitfinex","SOLUSD",1737019496098,9.66250419,199.42,199.35,0.43478261]
["bitfinex","SOLUSD",1737019496401,60.36250419,199.41,199.35,4.93478261]
["bitfinex","SOLUSD",1737019496612,60.36250419,199.41,199.35,14.5972868]
["bitfinex","SOLUSD",1737019496613,50.7,199.41,199.35,14.5972868]
["bitfinex","SOLUSD",1737019499392,50.7,199.41,199.35,15.34952217]
["bitfinex","SOLUSD",1737019499600,1.5203,199.43,199.35,15.34952217]
["bitfinex","SOLUSD",1737019499802,1.5203,199.43,199.35,69.44952217]
["bitfinex","SOLUSD",1737019501306,57.1284,199.44,199.35,69.44952217]
["bitfinex","SOLUSD",1737019502204,57.1284,199.44,199.35,74.46582217]
["bitfinex","SOLUSD",1737019503309,0.063,199.44,199.38,25.0155]
["bitfinex","SOLUSD",1737019503600,0.063,199.44,199.43,48.31252095]
["bitfinex","SOLUSD",1737019504113,0.063,199.44,199.43,72.52418756]
["bitfinex","SOLUSD",1737019504301,0.063,199.45,199.43,72.52418756]
["bitfinex","SOLUSD",1737019504512,0.063,199.46,199.44,34.19115142]
["bitfinex","SOLUSD",1737019504686,0.063,199.48,199.47,29.66250419]
["bitfinex","SOLUSD",1737019504887,0.063,199.48,199.47,34.16250419]
["bitfinex","SOLUSD",1737019505207,0.063,199.48,199.47,35.34896715]
["bitfinex","SOLUSD",1737019505390,0.063,199.48,199.47,59.25134115]
["bitfinex","SOLUSD",1737019505590,0.063,199.52,199.49,33.43938819]
["bitfinex","SOLUSD",1737019505796,0.063,199.52,199.49,34.1909545]
["bitfinex","SOLUSD",1737019506005,0.063,199.52,199.49,34.62573711]
["bitfinex","SOLUSD",1737019506206,0.063,199.52,199.49,34.75122711]
["bitfinex","SOLUSD",1737019506410,0.00248212,199.54,199.52,23.902374]
["bitfinex","SOLUSD",1737019506587,0.00248212,199.54,199.53,48.31252095]
["bitfinex","SOLUSD",1737019506787,0.00248212,199.54,199.53,48.74730356]
["bitfinex","SOLUSD",1737019507493,6.4926,199.65,199.55,9.66250419]
["bitfinex","SOLUSD",1737019507895,9.66250419,199.64,199.55,0.43478261]
["bitfinex","SOLUSD",1737019508099,6.4926,199.65,199.55,10.0972868]
["bitfinex","SOLUSD",1737019509289,16.15510419,199.65,199.55,10.0972868]
["bitfinex","SOLUSD",1737019509817,9.66250419,199.64,199.55,10.0972868]
["bitfinex","SOLUSD",1737019510017,16.15510419,199.65,199.55,10.0972868]
["bitfinex","SOLUSD",1737019510313,6.4926,199.65,199.55,10.0972868]
["bitfinex","SOLUSD",1737019510529,6.4926,199.65,199.55,33.9996608]
["bitfinex","SOLUSD",1737019513514,1.6518,199.67,199.64,9.66250419]
["bitfinex","SOLUSD",1737019513809,6.4541,199.7,199.65,4.93478261]
["bitfinex","SOLUSD",1737019514598,9.66250419,199.69,199.65,4.93478261]
["bitfinex","SOLUSD",1737019514995,16.11660419,199.7,199.65,4.93478261]
["bitfinex","SOLUSD",1737019516120,6.4541,199.7,199.66,9.66250419]
["bitfinex","SOLUSD",1737019516298,6.4541,199.7,199.67,9.66250419]
["bitfinex","SOLUSD",1737019517215,6.4541,199.7,199.65,14.16250419]
["bitfinex","SOLUSD",1737019517714,16.11660419,199.7,199.65,4.5]
["bitfinex","SOLUSD",1737019517897,9.66250419,199.67,199.61,54.06]
["bitfinex","SOLUSD",1737019518097,9.66250419,199.67,199.66,4.5]
["bitfinex","SOLUSD",1737019518922,60.36250419,199.69,199.66,4.5]
["bitfinex","SOLUSD",1737019519110,50.7,199.68,199.66,4.5]
["bitfinex","SOLUSD",1737019520792,50.7,199.68,199.66,19.53963997]
["bitfinex","SOLUSD",1737019521406,50.7,199.68,199.67,15.03963997]
["bitfinex","SOLUSD",1737019521606,6.4541,199.7,199.67,15.03963997]
["bitfinex","SOLUSD",1737019522309,6.0939,199.74,199.69,15.03963997]
["bitfinex","SOLUSD",1737019522507,6.0939,199.74,199.7,15.03963997]
["bitfinex","SOLUSD",1737019523230,0.03,199.76,199.72,15.03963997]
["bitfinex","SOLUSD",1737019523418,0.03,199.76,199.73,15.03963997]
["bitfinex","SOLUSD",1737019524632,0.03,199.76,199.66,10.38474729]
["bitfinex","SOLUSD",1737019524633,0.03,199.76,199.71,15.03963997]
["bitfinex","SOLUSD",1737019524803,0.03,199.74,199.71,15.03963997]
["bitfinex","SOLUSD",1737019525812,0.03,199.74,199.72,15.03963997]
["bitfinex","SOLUSD",1737019527406,0.03,199.74,199.71,15.03963997]
["bitfinex","SOLUSD",1737019527605,0.03,199.74,199.7,15.03963997]
["bitfinex","SOLUSD",1737019527806,15.03963997,199.73,199.72,0.43478261]
["bitfinex","SOLUSD",1737019528018,50.73,199.74,199.72,0.43478261]
["bitfinex","SOLUSD",1737019529724,15.03963997,199.73,199.72,0.43478261]
["bitfinex","SOLUSD",1737019530031,15.03963997,199.73,199.72,4.93478261]
["bitfinex","SOLUSD",1737019531233,15.03963997,199.73,199.72,0.43478261]
["bitfinex","SOLUSD",1737019531406,15.03963997,199.73,199.72,4.93478261]
["bitfinex","SOLUSD",1737019531727,15.03963997,199.73,199.72,0.43478261]
["bitfinex","SOLUSD",1737019532030,15.03963997,199.73,199.72,4.93478261]
["bitfinex","SOLUSD",1737019534510,15.16512997,199.73,199.72,4.93478261]
["bitfinex","SOLUSD",1737019534714,39.06750397,199.73,199.72,4.93478261]
["bitfinex","SOLUSD",1737019534913,51.58430397,199.73,199.72,0.43478261]
["bitfinex","SOLUSD",1737019536029,20.12549,199.7,199.69,4.5]
["bitfinex","SOLUSD",1737019536226,35.16512997,199.7,199.69,4.5]
["bitfinex","SOLUSD",1737019536530,58.94201397,199.7,199.69,4.5]
["bitfinex","SOLUSD",1737019538134,35.03963997,199.7,199.69,4.5]
["bitfinex","SOLUSD",1737019542435,23.902374,199.72,199.69,4.5]
["bitfinex","SOLUSD",1737019542618,18.76619,199.73,199.69,4.5]
["bitfinex","SOLUSD",1737019542619,15.06963997,199.73,199.69,4.5]
["bitfinex","SOLUSD",1737019543414,9.65161804,199.73,199.69,4.5]
["bitfinex","SOLUSD",1737019543745,9.62161804,199.7,199.69,4.5]
["bitfinex","SOLUSD",1737019544633,50.7,199.69,199.62,1.5563]
["bitfinex","SOLUSD",1737019544812,9.62161804,199.67,199.63,4.5]
["bitfinex","SOLUSD",1737019545438,15.04211632,199.67,199.63,4.5]
["bitfinex","SOLUSD",1737019545733,65.74211632,199.68,199.63,4.5]
["bitfinex","SOLUSD",1737019546233,15.04211632,199.67,199.63,4.5]
["bitfinex","SOLUSD",1737019546438,15.04211632,199.66,199.63,4.5]
["bitfinex","SOLUSD",1737019547408,15.04211632,199.66,199.6,15.04211632]
["bitfinex","SOLUSD",1737019547609,15.04211632,199.63,199.61,4.5]
["bitfinex","SOLUSD",1737019547824,15.04211632,199.63,199.62,4.5]
["bitfinex","SOLUSD",1737019548133,50.7,199.64,199.62,4.5]
["bitfinex","SOLUSD",1737019548335,50.7,199.68,199.63,15.04211632]
["bitfinex","SOLUSD",1737019548534,50.7,199.68,199.64,15.04211632]
["bitfinex","SOLUSD",1737019549735,50.7,199.68,199.65,15.04211632]
["bitfinex","SOLUSD",1737019549920,0.15549,199.73,199.62,4.5]
["bitfinex","SOLUSD",1737019549921,50.7,199.72,199.66,15.04211632]
["bitfinex","SOLUSD",1737019550128,50.7,199.71,199.67,15.04211632]
["bitfinex","SOLUSD",1737019550447,50.7,199.72,199.66,15.04211632]
["bitfinex","SOLUSD",1737019551626,50.7,199.71,199.67,15.04211632]
["bitfinex","SOLUSD",1737019554428,0.03,199.73,199.66,1.5883]
["bitfinex","SOLUSD",1737019554632,0.03,199.73,199.7,15.04211632]
["bitfinex","SOLUSD",1737019555315,0.03,199.73,199.69,15.04211632]
["bitfinex","SOLUSD",1737019555521,0.03,199.73,199.68,15.04211632]
["bitfinex","SOLUSD",1737019555719,15.07211632,199.73,199.67,15.04211632]
["bitfinex","SOLUSD",1737019555921,0.03,199.73,199.67,15.04211632]
["bitfinex","SOLUSD",1737019556143,65.74211632,199.72,199.68,4.5]
["bitfinex","SOLUSD",1737019556348,15.04211632,199.71,199.68,4.5]
["bitfinex","SOLUSD",1737019556645,65.74211632,199.72,199.68,4.5]
["bitfinex","SOLUSD",1737019559545,50.7,199.72,199.68,4.5]
["bitfinex","SOLUSD",1737019559746,50.73,199.72,199.68,4.5]
["bitfinex","SOLUSD",1737019561045,50.7,199.71,199.68,4.5]
["bitfinex","SOLUSD",1737019566535,65.74211632,199.71,199.68,4.5]
["bitfinex","SOLUSD",1737019566934,15.04211632,199.7,199.68,4.5]
["bitfinex","SOLUSD",1737019567130,50.7,199.68,199.63,0.063]
["bitfinex","SOLUSD",1737019567332,9.62773813,199.66,199.64,4.48]
["bitfinex","SOLUSD",1737019567580,9.62773813,199.65,199.63,0.063]
["bitfinex","SOLUSD",1737019567739,9.62773813,199.64,199.63,0.063]
["bitfinex","SOLUSD",1737019568091,9.62773813,199.64,199.63,4.543]
["bitfinex","SOLUSD",1737019568459,9.62773813,199.64,199.63,0.063]
["bitfinex","SOLUSD",1737019569459,15.04964354,199.64,199.63,0.063]
["bitfinex","SOLUSD",1737019569852,24.76443575,199.64,199.63,0.063]
["bitfinex","SOLUSD",1737019570669,48.66680975,199.64,199.63,0.063]
["bitfinex","SOLUSD",1737019570849,42.7657007,199.64,199.63,0.063]
["bitfinex","SOLUSD",1737019574347,3.68819316,199.64,199.63,0.063]
["bitfinex","SOLUSD",1737019574662,18.7378367,199.64,199.63,0.063]
["bitfinex","SOLUSD",1737019575264,15.04964354,199.64,199.63,0.063]
["bitfinex","SOLUSD",1737019583594,39.07750754,199.64,199.63,0.063]
["bitfinex","SOLUSD",1737019585282,38.95201754,199.64,199.63,0.063]
["bitfinex","SOLUSD",1737019586182,48.52618248,199.64,199.63,0.063]
["bitfinex","SOLUSD",1737019587090,15.04964354,199.64,199.63,0.063]
["bitfinex","SOLUSD",1737019587382,8.39331649,199.72,199.63,0.063]
["bitfinex","SOLUSD",1737019587383,15.04964354,199.68,199.63,0.063]
["bitfinex","SOLUSD",1737019588586,15.04964354,199.67,199.63,0.063]
["bitfinex","SOLUSD",1737019588790,15.04964354,199.68,199.63,0.063]
["bitfinex","SOLUSD",1737019589087,65.74964354,199.69,199.63,15.11264354]
["bitfinex","SOLUSD",1737019590187,50.7,199.7,199.65,15.04964354]
["bitfinex","SOLUSD",1737019590486,50.7,199.7,199.66,15.04964354]
["bitfinex","SOLUSD",1737019590685,50.7,199.7,199.65,15.04964354]
["bitfinex","SOLUSD",1737019590854,50.63955484,199.7,199.65,15.04964354]
["bitfinex","SOLUSD",1737019591457,50.63955484,199.7,199.65,9.62323673]
["bitfinex","SOLUSD",1737019592886,50.63955484,199.7,199.66,9.62323673]
["bitfinex","SOLUSD",1737019593987,50.63955484,199.71,199.66,9.62323673]
["bitfinex","SOLUSD",1737019594488,60.29279157,199.72,199.66,9.62323673]
["bitfinex","SOLUSD",1737019594787,60.29279157,199.72,199.63,0.063]
["bitfinex","SOLUSD",1737019594788,50.66955484,199.72,199.67,9.62323673]
["bitfinex","SOLUSD",1737019595790,0.03,199.7,199.67,9.62323673]
["bitfinex","SOLUSD",1737019597789,0.03,199.7,199.68,9.62323673]
["bitfinex","SOLUSD",1737019598137,0.03,199.7,199.69,11.23603673]
["bitfinex","SOLUSD",1737019598589,0.03,199.7,199.69,2.04758261]
["bitfinex","SOLUSD",1737019598985,0.03,199.7,199.69,11.67081934]
["bitfinex","SOLUSD",1737019607800,0.03,199.7,199.69,2.04758261]
["bitfinex","SOLUSD",1737019608121,0.03,199.7,199.69,10.05801934]
["bitfinex","SOLUSD",1737019608608,0.03,199.7,199.69,0.43478261]
["bitfinex","SOLUSD",1737019614011,0.03,199.7,199.69,10.05801934]
["bitfinex","SOLUSD",1737019619523,0.03,199.7,199.69,10.12101934]
["bitfinex","SOLUSD",1737019621040,0.03,199.7,199.69,34.89980153]
["bitfinex","SOLUSD",1737019621408,0.03,199.7,199.69,36.55210153]
["bitfinex","SOLUSD",1737019621825,0.03,199.72,199.71,24.027864]
["bitfinex","SOLUSD",1737019622032,0.03,199.73,199.71,24.027864]
["bitfinex","SOLUSD",1737019622033,0.03,199.76,199.74,0.25098]
["bitfinex","SOLUSD",1737019622206,0.03,199.76,199.75,14.22872673]
["bitfinex","SOLUSD",1737019622406,0.03,199.76,199.75,14.53801934]
["bitfinex","SOLUSD",1737019624113,0.03,199.76,199.75,14.66350934]
["bitfinex","SOLUSD",1737019624305,0.03,199.76,199.75,38.56588334]
["bitfinex","SOLUSD",1737019625309,0.03,199.76,199.75,14.53801934]
["bitfinex","SOLUSD",1737019634256,0.03,199.76,199.75,10.05801934]
["bitfinex","SOLUSD",1737019634414,0.03,199.76,199.75,14.53801934]
["bitfinex","SOLUSD",1737019640041,0.03,199.76,199.75,53.28194626]
["bitfinex","SOLUSD",1737019642542,50.63955484,199.86,199.78,20.0]
["bitfinex","SOLUSD",1737019642751,50.63955484,199.92,199.85,9.62323673]
["bitfinex","SOLUSD",1737019642948,50.63955484,199.92,199.86,4.48]
["bitfinex","SOLUSD",1737019643253,50.63955484,199.93,199.9,9.62323673]
["bitfinex","SOLUSD",1737019643418,50.63955484,199.93,199.88,9.62323673]
["bitfinex","SOLUSD",1737019643617,50.63955484,199.93,199.91,0.43478261]
["bitfinex","SOLUSD",1737019644231,9.62323673,199.92,199.91,0.43478261]
["bitfinex","SOLUSD",1737019644822,33.52561073,199.92,199.91,0.43478261]
["bitfinex","SOLUSD",1737019648457,8.1785,199.94,199.91,0.43478261]
["bitfinex","SOLUSD",1737019648636,20.0,199.92,199.91,0.43478261]
["bitfinex","SOLUSD",1737019648838,29.62323673,199.92,199.91,0.43478261]
["bitfinex","SOLUSD",1737019649854,9.62323673,199.92,199.91,0.43478261]
["bitfinex","SOLUSD",1737019651043,9.62323673,199.93,199.91,0.43478261]
["bitfinex","SOLUSD",1737019651742,9.62323673,199.92,199.91,0.43478261]
["bitfinex","SOLUSD",1737019652940,8.1785,199.94,199.91,0.43478261]
["bitfinex","SOLUSD",1737019653254,9.62323673,199.92,199.91,0.43478261]
["bitfinex","SOLUSD",1737019656154,9.65323673,199.92,199.91,0.43478261]
["bitfinex","SOLUSD",1737019657554,0.03,199.92,199.91,0.43478261]
["bitfinex","SOLUSD",1737019657742,9.65323673,199.92,199.91,0.43478261]
["bitfinex","SOLUSD",1737019657941,8.1785,199.94,199.91,0.43478261]
["bitfinex","SOLUSD",1737019658137,9.62323673,199.92,199.91,0.43478261]
["bitfinex","SOLUSD",1737019664570,23.902374,199.93,199.91,0.43478261]
["bitfinex","SOLUSD",1737019664744,9.62323673,199.92,199.91,0.43478261]
["bitfinex","SOLUSD",1737019665064,50.7,199.94,199.91,0.43478261]
["bitfinex","SOLUSD",1737019665268,9.62323673,199.93,199.91,0.43478261]
["bitfinex","SOLUSD",1737019665470,60.32323673,199.92,199.91,0.43478261]
["bitfinex","SOLUSD",1737019666155,9.62323673,199.92,199.91,0.43478261]
["bitfinex","SOLUSD",1737019666353,9.62323673,199.93,199.91,0.43478261]
["bitfinex","SOLUSD",1737019666543,50.7,199.92,199.91,0.43478261]
["bitfinex","SOLUSD",1737019667867,60.32323673,199.92,199.91,0.43478261]
["bitfinex","SOLUSD",1737019668071,50.7,199.92,199.91,0.43478261]
["bitfinex","SOLUSD",1737019668371,60.35323673,199.92,199.91,0.43478261]
["bitfinex","SOLUSD",1737019672073,9.65323673,199.92,199.89,4.48]
["bitfinex","SOLUSD",1737019672370,9.62323673,199.91,199.89,4.48]
["bitfinex","SOLUSD",1737019677902,60.32323673,199.91,199.89,4.48]
["bitfinex","SOLUSD",1737019678901,9.62323673,199.9,199.89,4.48]
["bitfinex","SOLUSD",1737019679102,50.7,199.89,199.83,11.13173673]
["bitfinex","SOLUSD",1737019679281,60.32323673,199.89,199.84,4.48]
["bitfinex","SOLUSD",1737019679485,60.32323673,199.89,199.84,5.34956521]
["bitfinex","SOLUSD",1737019679789,50.7,199.89,199.84,5.34956521]
["bitfinex","SOLUSD",1737019681010,50.7,199.89,199.84,14.97280194]
["bitfinex","SOLUSD",1737019682016,60.32323673,199.88,199.84,5.34956521]
["bitfinex","SOLUSD",1737019682901,50.7,199.88,199.84,5.34956521]
["bitfinex","SOLUSD",1737019683791,50.7,199.88,199.84,14.97280194]
["bitfinex","SOLUSD",1737019684110,50.7,199.88,199.85,9.62323673]
["bitfinex","SOLUSD",1737019684507,50.7,199.88,199.86,0.86956521]
["bitfinex","SOLUSD",1737019686822,50.7,199.9,199.86,0.86956521]
["bitfinex","SOLUSD",1737019687391,60.32323673,199.9,199.86,0.86956521]
["bitfinex","SOLUSD",1737019687715,9.62323673,199.89,199.86,0.86956521]
["bitfinex","SOLUSD",1737019689918,60.32323673,199.89,199.87,4.48]
["bitfinex","SOLUSD",1737019692522,3.7150126,199.88,199.87,4.48]
["bitfinex","SOLUSD",1737019693505,9.62323673,199.9,199.87,4.48]
["bitfinex","SOLUSD",1737019694507,9.62323673,199.89,199.87,4.48]
["bitfinex","SOLUSD",1737019698331,9.62323673,199.88,199.87,4.48]
["bitfinex","SOLUSD",1737019698633,50.7,199.91,199.87,4.48]
["bitfinex","SOLUSD",1737019698832,9.62323673,199.88,199.87,4.48]
["bitfinex","SOLUSD",1737019699625,50.7,199.9,199.87,4.48]
["bitfinex","SOLUSD",1737019700839,50.7,199.9,199.88,0.36889031]
["bitfinex","SOLUSD",1737019702129,0.03,199.92,199.88,0.36889031]
["bitfinex","SOLUSD",1737019702326,9.65323673,199.92,199.88,0.36889031]
["bitfinex","SOLUSD",1737019702523,9.62323673,199.91,199.88,0.36889031]
["bitfinex","SOLUSD",1737019703030,9.62323673,199.89,199.88,0.36889031]
["bitfinex","SOLUSD",1737019704312,13.34073104,199.89,199.88,0.36889031]
["bitfinex","SOLUSD",1737019706814,37.24310504,199.89,199.88,4.84889031]
["bitfinex","SOLUSD",1737019707646,49.87539504,199.89,199.88,0.36889031]
["bitfinex","SOLUSD",1737019707807,88.36834196,199.89,199.88,0.36889031]
["bitfinex","SOLUSD",1737019708004,88.36834196,199.89,199.85,4.48]
["bitfinex","SOLUSD",1737019708005,20.25098,199.86,199.85,4.48]
["bitfinex","SOLUSD",1737019708204,43.902374,199.85,199.84,0.063]
["bitfinex","SOLUSD",1737019708432,43.902374,199.85,199.76,0.063]
["bitfinex","SOLUSD",1737019708433,39.88020073,199.85,199.76,0.063]
["bitfinex","SOLUSD",1737019708625,39.88020073,199.85,199.79,4.48]
["bitfinex","SOLUSD",1737019708626,33.52561073,199.81,199.79,4.48]
["bitfinex","SOLUSD",1737019708825,33.65110073,199.81,199.79,4.48]
["bitfinex","SOLUSD",1737019709536,33.65110073,199.81,199.77,4.48]
["bitfinex","SOLUSD",1737019709537,37.36859504,199.81,199.77,4.48]
["bitfinex","SOLUSD",1737019709732,33.52561073,199.78,199.76,0.063]
["bitfinex","SOLUSD",1737019709943,9.62323673,199.77,199.76,4.543]
["bitfinex","SOLUSD",1737019710837,13.34073104,199.77,199.76,4.543]
["bitfinex","SOLUSD",1737019712841,3.71749431,199.77,199.76,4.543]
["bitfinex","SOLUSD",1737019713039,13.34073104,199.77,199.76,4.543]
["bitfinex","SOLUSD",1737019714039,3.71749431,199.77,199.76,4.543]
["bitfinex","SOLUSD",1737019714720,29.62323673,199.8,199.76,4.543]
["bitfinex","SOLUSD",1737019714943,20.0,199.8,199.76,4.543]
["bitfinex","SOLUSD",1737019715145,29.62323673,199.8,199.76,4.543]
["bitfinex","SOLUSD",1737019715524,9.62323673,199.79,199.76,4.543]
["bitfinex","SOLUSD",1737019715731,9.62323673,199.78,199.76,4.543]
["bitfinex","SOLUSD",1737019716751,60.32323673,199.78,199.76,4.543]
["bitfinex","SOLUSD",1737019716943,9.62323673,199.77,199.76,4.543]
["bitfinex","SOLUSD",1737019721350,50.7,199.79,199.76,4.543]
["bitfinex","SOLUSD",1737019721642,9.62323673,199.78,199.76,4.543]
["bitfinex","SOLUSD",1737019721847,9.62323673,199.77,199.76,4.543]
["bitfinex","SOLUSD",1737019722150,33.52561073,199.77,199.76,4.543]
["bitfinex","SOLUSD",1737019723653,23.902374,199.77,199.76,4.543]
["bitfinex","SOLUSD",1737019723948,33.52561073,199.77,199.76,4.543]
["bitfinex","SOLUSD",1737019725042,33.40012073,199.77,199.76,4.543]
["bitfinex","SOLUSD",1737019727867,33.65110073,199.77,199.76,4.543]
["bitfinex","SOLUSD",1737019738059,33.40012073,199.77,199.76,4.543]
["bitfinex","SOLUSD",1737019739543,33.40012073,199.77,199.76,0.063]
["bitfinex","SOLUSD",1737019739761,33.43012073,199.77,199.76,0.063]
["bitfinex","SOLUSD",1737019742967,33.68110073,199.77,199.76,0.063]
["bitfinex","SOLUSD",1737019744874,33.68110073,199.77,199.74,0.063]
["bitfinex","SOLUSD",1737019744875,0.25098,199.75,199.74,0.063]
["bitfinex","SOLUSD",1737019745058,0.25098,199.75,199.7,4.48]
["bitfinex","SOLUSD",1737019745059,23.776884,199.72,199.7,4.48]
["bitfinex","SOLUSD",1737019745369,9.62323673,199.71,199.7,4.48]
["bitfinex","SOLUSD",1737019748947,33.40012073,199.71,199.7,4.48]
["bitfinex","SOLUSD",1737019752678,33.40012073,199.71,199.7,4.543]
["bitfinex","SOLUSD",1737019753268,33.65110073,199.71,199.7,0.063]
["bitfinex","SOLUSD",1737019755460,36.546564,199.7,199.69,0.063]
["bitfinex","SOLUSD",1737019755661,44.027864,199.67,199.66,4.543]
["bitfinex","SOLUSD",1737019755860,53.65110073,199.67,199.66,0.063]
["bitfinex","SOLUSD",1737019757277,92.14404765,199.67,199.66,0.063]
["bitfinex","SOLUSD",1737019757454,69.87382855,199.67,199.66,0.063]
["bitfinex","SOLUSD",1737019763371,60.25059182,199.67,199.66,0.063]
["bitfinex","SOLUSD",1737019763578,69.87382855,199.67,199.66,0.063]
["bitfinex","SOLUSD",1737019765583,60.25059182,199.67,199.66,0.063]
["bitfinex","SOLUSD",1737019765879,69.87382855,199.67,199.66,0.063]
["bitfinex","SOLUSD",1737019768583,108.36677547,199.67,199.66,0.063]
["bitfinex","SOLUSD",1737019768882,69.87382855,199.67,199.66,0.063]
["bitfinex","SOLUSD",1737019772587,69.62284855,199.67,199.66,0.063]
["bitfinex","SOLUSD",1737019772791,57.10224855,199.67,199.66,0.063]
["bitfinex","SOLUSD",1737019785198,3.70212782,199.67,199.66,0.063]
["bitfinex","SOLUSD",1737019788607,13.32536455,199.67,199.66,0.063]
["bitfinex","SOLUSD",1737019790177,9.62323673,199.67,199.66,0.063]
["bitfinex","SOLUSD",1737019792811,0.03,199.69,199.66,0.063]
["bitfinex","SOLUSD",1737019792979,9.62323673,199.67,199.66,0.063]
["bitfinex","SOLUSD",1737019795600,0.03,199.69,199.66,0.063]
["bitfinex","SOLUSD",1737019795794,9.62323673,199.68,199.66,0.063]
["bitfinex","SOLUSD",1737019796409,9.62323673,199.67,199.66,0.063]
["bitfinex","SOLUSD",1737019799121,0.03,199.69,199.66,0.063]
["bitfinex","SOLUSD",1737019799328,9.65323673,199.69,199.66,0.063]
["bitfinex","SOLUSD",1737019799825,9.62323673,199.68,199.66,0.063]
["bitfinex","SOLUSD",1737019800396,0.03,199.69,199.66,9.68623673]
["bitfinex","SOLUSD",1737019800898,0.03,199.69,199.67,0.86956522]
["bitfinex","SOLUSD",1737019803005,9.62323673,199.68,199.67,0.86956522]
["bitfinex","SOLUSD",1737019803406,9.62323673,199.68,199.67,5.32956522]
["bitfinex","SOLUSD",1737019803604,33.65110073,199.68,199.67,0.86956522]
["bitfinex","SOLUSD",1737019805099,20.0,199.66,199.65,4.523]
["bitfinex","SOLUSD",1737019805300,53.40012073,199.66,199.65,4.523]
["bitfinex","SOLUSD",1737019805505,92.14404765,199.66,199.65,0.063]
["bitfinex","SOLUSD",1737019805707,24.027864,199.65,199.54,0.063]
["bitfinex","SOLUSD",1737019805911,24.027864,199.61,199.59,4.46]
["bitfinex","SOLUSD",1737019806096,18.9483,199.66,199.59,4.46]
["bitfinex","SOLUSD",1737019806409,44.027864,199.65,199.59,4.46]
["bitfinex","SOLUSD",1737019806711,24.027864,199.65,199.59,4.46]
["bitfinex","SOLUSD",1737019806915,9.62323673,199.6,199.59,4.46]
["bitfinex","SOLUSD",1737019807890,50.7,199.63,199.59,4.46]
["bitfinex","SOLUSD",1737019808090,9.62323673,199.6,199.59,4.46]
["bitfinex","SOLUSD",1737019809227,50.7,199.62,199.59,4.46]
["bitfinex","SOLUSD",1737019809727,60.32323673,199.62,199.59,4.46]
["bitfinex","SOLUSD",1737019809927,50.7,199.62,199.59,4.46]
["bitfinex","SOLUSD",1737019810507,60.32323673,199.62,199.59,4.46]
["bitfinex","SOLUSD",1737019812615,60.32323673,199.61,199.59,4.46]
["bitfinex","SOLUSD",1737019813439,9.62323673,199.6,199.56,0.063]
["bitfinex","SOLUSD",1737019813640,50.7,199.61,199.59,4.46]
["bitfinex","SOLUSD",1737019814010,50.7,199.61,199.56,0.063]
["bitfinex","SOLUSD",1737019814339,50.7,199.61,199.58,4.46]
["bitfinex","SOLUSD",1737019814541,9.62323673,199.59,199.58,4.46]
["bitfinex","SOLUSD",1737019820243,33.40012073,199.59,199.58,4.46]
["bitfinex","SOLUSD",1737019821028,33.40012073,199.59,199.56,0.063]
["bitfinex","SOLUSD",1737019821233,23.776884,199.59,199.57,4.46]
["bitfinex","SOLUSD",1737019822251,33.65110073,199.58,199.57,4.46]
["bitfinex","SOLUSD",1737019822431,0.25098,199.57,199.56,0.063]
["bitfinex","SOLUSD",1737019822631,9.87421673,199.57,199.56,0.063]
["bitfinex","SOLUSD",1737019822949,33.65110073,199.57,199.56,0.063]
["bitfinex","SOLUSD",1737019823527,20.0,199.55,199.54,0.063]
["bitfinex","SOLUSD",1737019823831,29.62323673,199.55,199.54,0.063]
["bitfinex","SOLUSD",1737019824037,92.14404765,199.55,199.46,1.582]
["bitfinex","SOLUSD",1737019824227,9.62323673,199.5,199.49,4.523]
["bitfinex","SOLUSD",1737019824555,33.40012073,199.5,199.49,4.523]
["bitfinex","SOLUSD",1737019825231,33.40012073,199.5,199.49,0.063]
["bitfinex","SOLUSD",1737019825232,33.65110073,199.5,199.49,0.063]
["bitfinex","SOLUSD",1737019825746,33.40012073,199.5,199.49,0.063]
["bitfinex","SOLUSD",1737019825962,6.3654,199.62,199.49,0.063]
["bitfinex","SOLUSD",1737019826127,9.62323673,199.52,199.49,0.063]
["bitfinex","SOLUSD",1737019826326,9.62323673,199.51,199.49,0.063]
["bitfinex","SOLUSD",1737019827249,9.62323673,199.5,199.49,0.063]
["bitfinex","SOLUSD",1737019827936,33.40012073,199.5,199.49,0.063]
["bitfinex","SOLUSD",1737019842388,23.776884,199.5,199.49,0.063]
["bitfinex","SOLUSD",1737019842592,33.40012073,199.5,199.49,0.063]
["bitfinex","SOLUSD",1737019842798,16.99,199.53,199.49,4.46]
["bitfinex","SOLUSD",1737019842979,0.03,199.54,199.49,15.66493673]
["bitfinex","SOLUSD",1737019843182,29.65323673,199.54,199.49,6.0417]
["bitfinex","SOLUSD",1737019843497,9.62323673,199.51,199.49,6.0417]
["bitfinex","SOLUSD",1737019844201,9.62323673,199.5,199.49,6.0417]
["bitfinex","SOLUSD",1737019844494,9.62323673,199.5,199.49,4.46]
["bitfinex","SOLUSD",1737019845585,23.776884,199.52,199.49,4.46]
["bitfinex","SOLUSD",1737019845893,9.62323673,199.51,199.49,4.46]
["bitfinex","SOLUSD",1737019847366,9.62323673,199.5,199.49,4.523]
["bitfinex","SOLUSD",1737019849399,60.32323673,199.53,199.49,4.523]
["bitfinex","SOLUSD",1737019849695,60.32323673,199.53,199.5,0.35272966]
["bitfinex","SOLUSD",1737019850589,9.62323673,199.52,199.5,0.35272966]
["bitfinex","SOLUSD",1737019851106,9.62323673,199.51,199.5,0.35272966]
["bitfinex","SOLUSD",1737019851306,50.7,199.51,199.5,0.35272966]
["bitfinex","SOLUSD",1737019852994,60.32323673,199.51,199.5,0.35272966]
["bitfinex","SOLUSD",1737019854579,9.62323673,199.51,199.5,0.35272966]
["bitfinex","SOLUSD",1737019855395,20.03,199.54,199.5,0.35272966]
["bitfinex","SOLUSD",1737019855601,50.7,199.53,199.51,1.6167]
["bitfinex","SOLUSD",1737019855776,50.7,199.53,199.52,9.62323673]
["bitfinex","SOLUSD",1737019856099,50.7,199.53,199.52,9.97596639]
["bitfinex","SOLUSD",1737019856477,50.7,199.53,199.52,0.35272966]
["bitfinex","SOLUSD",1737019856775,0.03,199.54,199.52,0.35272966]
["bitfinex","SOLUSD",1737019858904,0.03,199.54,199.52,9.97596639]
["bitfinex","SOLUSD",1737019859100,0.03,199.54,199.53,9.62323673]
["bitfinex","SOLUSD",1737019859509,0.03,199.54,199.53,9.97596639]
["bitfinex","SOLUSD",1737019860804,50.7,199.59,199.53,9.97596639]
["bitfinex","SOLUSD",1737019861010,50.7,199.62,199.58,11.23993673]
["bitfinex","SOLUSD",1737019861182,50.7,199.62,199.59,14.08323673]
["bitfinex","SOLUSD",1737019861382,50.7,199.62,199.59,14.43596639]
["bitfinex","SOLUSD",1737019861705,50.7,199.62,199.59,4.81272966]
["bitfinex","SOLUSD",1737019863190,9.62323673,199.61,199.59,4.81272966]
["bitfinex","SOLUSD",1737019863498,9.62323673,199.6,199.59,0.35272966]
["bitfinex","SOLUSD",1737019863803,33.65110073,199.6,199.59,0.35272966]
["bitfinex","SOLUSD",1737019864006,33.65110073,199.6,199.49,0.063]
["bitfinex","SOLUSD",1737019864007,50.7,199.55,199.54,4.46]
["bitfinex","SOLUSD",1737019864226,23.776884,199.53,199.49,0.063]
["bitfinex","SOLUSD",1737019864387,74.476884,199.52,199.51,4.46]
["bitfinex","SOLUSD",1737019864798,84.10012073,199.52,199.51,4.46]
["bitfinex","SOLUSD",1737019865709,93.70655567,199.52,199.51,4.46]
["bitfinex","SOLUSD",1737019869115,60.30643494,199.52,199.51,4.46]
["bitfinex","SOLUSD",1737019869526,9.60643494,199.52,199.51,4.46]
["bitfinex","SOLUSD",1737019870302,50.7,199.54,199.51,4.46]
["bitfinex","SOLUSD",1737019870719,60.32323673,199.54,199.51,4.46]
["bitfinex","SOLUSD",1737019871009,60.32323673,199.54,199.51,4.49]
["bitfinex","SOLUSD",1737019871796,9.62323673,199.53,199.51,4.49]
["bitfinex","SOLUSD",1737019872494,9.62323673,199.52,199.51,4.49]
["bitfinex","SOLUSD",1737019873612,9.62323673,199.52,199.51,0.03]
["bitfinex","SOLUSD",1737019873805,9.62323673,199.52,199.51,4.49]
["bitfinex","SOLUSD",1737019874593,13.32075548,199.52,199.51,4.49]
["bitfinex","SOLUSD",1737019875816,13.32075548,199.52,199.51,0.03]
["bitfinex","SOLUSD",1737019876002,13.32075548,199.52,199.51,4.49]
["bitfinex","SOLUSD",1737019880349,13.32075548,199.52,199.51,0.03]
["bitfinex","SOLUSD",1737019880528,13.32075548,199.52,199.51,4.49]
["bitfinex","SOLUSD",1737019882417,37.34861948,199.52,199.51,4.49]
["bitfinex","SOLUSD",1737019882833,37.34861948,199.52,199.51,0.03]
["bitfinex","SOLUSD",1737019883229,3.69751875,199.52,199.51,0.03]
["bitfinex","SOLUSD",1737019883449,13.32075548,199.52,199.51,0.03]
["bitfinex","SOLUSD",1737019884850,13.57173548,199.52,199.51,0.03]
["bitfinex","SOLUSD",1737019888241,15.21703548,199.52,199.51,0.03]
["bitfinex","SOLUSD",1737019888445,44.027864,199.5,199.49,0.063]
["bitfinex","SOLUSD",1737019888622,53.65110073,199.5,199.49,0.063]
["bitfinex","SOLUSD",1737019888827,53.65110073,199.5,199.35,0.0001]
["bitfinex","SOLUSD",1737019888828,59.037864,199.4,199.35,0.0001]
["bitfinex","SOLUSD",1737019889032,20.0,199.34,199.33,46.85255825]
["bitfinex","SOLUSD",1737019889326,20.0,199.34,199.31,0.03]
["bitfinex","SOLUSD",1737019889524,29.62323673,199.34,199.31,0.03]
["bitfinex","SOLUSD",1737019889927,33.40012073,199.32,199.31,0.03]
["bitfinex","SOLUSD",1737019890151,72.14404765,199.32,199.31,0.03]
["bitfinex","SOLUSD",1737019890353,72.14404765,199.32,199.25,4.49]
["bitfinex","SOLUSD",1737019890354,0.25098,199.3,199.25,4.49]
["bitfinex","SOLUSD",1737019890654,33.65110073,199.3,199.25,4.49]
["bitfinex","SOLUSD",1737019891030,33.65110073,199.3,199.25,0.03]
["bitfinex","SOLUSD",1737019891226,43.2338526,199.3,199.25,0.03]
["bitfinex","SOLUSD",1737019891425,20.25098,199.26,199.25,0.03]
["bitfinex","SOLUSD",1737019891627,59.1372438,199.26,199.25,0.03]
["bitfinex","SOLUSD",1737019891828,38.8862638,199.25,199.24,0.03]
["bitfinex","SOLUSD",1737019892046,39.1372438,199.25,199.24,0.03]
["bitfinex","SOLUSD",1737019892833,48.71999567,199.25,199.24,0.03]
["bitfinex","SOLUSD",1737019893043,0.25098,199.24,199.23,0.03]
["bitfinex","SOLUSD",1737019893247,20.0,199.17,199.12,1.5399]
["bitfinex","SOLUSD",1737019893459,20.0,199.17,199.14,4.46]
["bitfinex","SOLUSD",1737019893636,20.0,199.17,199.13,4.46]
["bitfinex","SOLUSD",1737019893856,23.776884,199.16,199.13,4.46]
["bitfinex","SOLUSD",1737019894659,15.1093798,199.14,199.13,4.46]
["bitfinex","SOLUSD",1737019896157,15.1093798,199.14,199.13,4.49]
["bitfinex","SOLUSD",1737019896536,15.1093798,199.15,199.13,4.49]
["bitfinex","SOLUSD",1737019896936,15.1093798,199.14,199.13,4.49]
["bitfinex","SOLUSD",1737019898463,15.1093798,199.15,199.13,4.49]
["bitfinex","SOLUSD",1737019898762,15.1093798,199.14,199.13,4.49]
["bitfinex","SOLUSD",1737019899963,50.7,199.15,199.13,4.49]
["bitfinex","SOLUSD",1737019901067,50.7,199.15,199.14,0.43478261]
["bitfinex","SOLUSD",1737019901233,50.7,199.17,199.14,0.43478261]
["bitfinex","SOLUSD",1737019902575,65.8093798,199.18,199.14,0.43478261]
["bitfinex","SOLUSD",1737019902871,15.1093798,199.17,199.14,0.43478261]
["bitfinex","SOLUSD",1737019903247,65.8093798,199.18,199.14,0.43478261]
["bitfinex","SOLUSD",1737019903962,50.7,199.18,199.14,0.43478261]
["bitfinex","SOLUSD",1737019905753,50.7,199.18,199.14,15.54416241]
["bitfinex","SOLUSD",1737019905954,50.7,199.18,199.14,0.43478261]
["bitfinex","SOLUSD",1737019906356,23.776884,199.17,199.14,0.43478261]
["bitfinex","SOLUSD",1737019906652,15.1093798,199.16,199.14,0.43478261]
["bitfinex","SOLUSD",1737019906863,23.776884,199.15,199.14,0.43478261]
["bitfinex","SOLUSD",1737019907365,23.776884,199.17,199.14,0.43478261]
["bitfinex","SOLUSD",1737019907570,15.1093798,199.16,199.14,0.43478261]
["bitfinex","SOLUSD",1737019908143,15.1093798,199.15,199.14,0.43478261]
["bitfinex","SOLUSD",1737019908348,15.1093798,199.15,199.14,0.46478261]
["bitfinex","SOLUSD",1737019910069,15.1093798,199.18,199.14,0.46478261]
["bitfinex","SOLUSD",1737019910241,15.1093798,199.21,199.14,15.57416241]
["bitfinex","SOLUSD",1737019910449,15.1093798,199.21,199.15,15.1093798]
["bitfinex","SOLUSD",1737019910648,15.1093798,199.21,199.14,0.46478261]
["bitfinex","SOLUSD",1737019910649,15.1093798,199.23,199.17,16.6749798]
["bitfinex","SOLUSD",1737019910857,10.83408379,199.31,199.17,16.6749798]
["bitfinex","SOLUSD",1737019910858,10.83408379,199.31,199.2,15.1093798]
["bitfinex","SOLUSD",1737019911078,15.1093798,199.26,199.2,15.1093798]
["bitfinex","SOLUSD",1737019911270,15.1093798,199.26,199.21,0.43478261]
["bitfinex","SOLUSD",1737019912161,15.1093798,199.25,199.21,0.43478261]
["bitfinex","SOLUSD",1737019914847,65.8093798,199.26,199.21,0.43478261]
["bitfinex","SOLUSD",1737019915555,50.7,199.26,199.21,15.54416241]
["bitfinex","SOLUSD",1737019917475,65.8093798,199.26,199.21,0.43478261]
["bitfinex","SOLUSD",1737019918075,50.7,199.26,199.21,0.43478261]
["bitfinex","SOLUSD",1737019918562,65.8093798,199.26,199.21,0.43478261]
["bitfinex","SOLUSD",1737019919151,38.8862638,199.24,199.21,0.43478261]
["bitfinex","SOLUSD",1737019919351,38.8862638,199.22,199.21,4.89478261]
["bitfinex","SOLUSD",1737019919752,23.776884,199.22,199.21,4.89478261]
["bitfinex","SOLUSD",1737019919948,23.776884,199.22,199.21,0.43478261]
["bitfinex","SOLUSD",1737019920154,23.776884,199.22,199.21,4.89478261]
["bitfinex","SOLUSD",1737019921279,27.39812775,199.22,199.21,4.89478261]
["bitfinex","SOLUSD",1737019921665,42.50750755,199.22,199.21,4.89478261]
["bitfinex","SOLUSD",1737019923981,42.50750755,199.22,199.21,0.43478261]
["bitfinex","SOLUSD",1737019925376,48.31713075,199.22,199.21,0.43478261]
["bitfinex","SOLUSD",1737019925902,9.43086695,199.22,199.21,0.43478261]
["bitfinex","SOLUSD",1737019926060,9.43086695,199.22,199.21,15.54416241]
["bitfinex","SOLUSD",1737019926257,9.43086695,199.22,199.21,0.43478261]
["bitfinex","SOLUSD",1737019926457,15.1093798,199.24,199.21,0.43478261]
["bitfinex","SOLUSD",1737019926984,15.1093798,199.25,199.21,0.43478261]
["bitfinex","SOLUSD",1737019927288,50.763,199.26,199.21,15.54416241]
["bitfinex","SOLUSD",1737019928361,65.8723798,199.26,199.21,0.43478261]
["bitfinex","SOLUSD",1737019929269,15.1093798,199.25,199.21,0.43478261]
["bitfinex","SOLUSD",1737019929470,15.1723798,199.26,199.21,0.43478261]
["bitfinex","SOLUSD",1737019930363,15.1093798,199.25,199.21,0.43478261]
["bitfinex","SOLUSD",1737019930564,15.1093798,199.24,199.21,0.43478261]
["bitfinex","SOLUSD",1737019931293,15.1093798,199.25,199.21,0.43478261]
["bitfinex","SOLUSD",1737019931476,0.063,199.26,199.21,0.43478261]
["bitfinex","SOLUSD",1737019931787,0.063,199.26,199.21,15.54416241]
["bitfinex","SOLUSD",1737019931985,0.063,199.26,199.22,16.6429798]
["bitfinex","SOLUSD",1737019932522,0.063,199.26,199.23,0.43478261]
["bitfinex","SOLUSD",1737019932721,15.1093798,199.25,199.23,0.43478261]
["bitfinex","SOLUSD",1737019934288,2.94488004,199.24,199.23,0.43478261]
["bitfinex","SOLUSD",1737019936490,18.05425984,199.24,199.23,0.43478261]
["bitfinex","SOLUSD",1737019936693,2.94488004,199.24,199.23,0.43478261]
["bitfinex","SOLUSD",1737019937898,2.94488004,199.24,199.23,4.89478261]
["bitfinex","SOLUSD",1737019938398,50.7,199.25,199.23,4.89478261]
["bitfinex","SOLUSD",1737019939877,38.8862638,199.24,199.23,0.43478261]
["bitfinex","SOLUSD",1737019940086,38.8862638,199.24,199.23,4.89478261]
["bitfinex","SOLUSD",1737019940895,15.1723798,199.26,199.23,4.89478261]
["bitfinex","SOLUSD",1737019941272,23.839884,199.26,199.23,4.89478261]
["bitfinex","SOLUSD",1737019942303,15.1723798,199.26,199.23,4.89478261]
["bitfinex","SOLUSD",1737019942594,15.1093798,199.25,199.23,4.89478261]
["bitfinex","SOLUSD",1737019943080,15.1723798,199.26,199.23,4.89478261]
["bitfinex","SOLUSD",1737019943280,2.9491554,199.25,199.23,4.89478261]
["bitfinex","SOLUSD",1737019943484,3.0121554,199.25,199.23,4.89478261]
["bitfinex","SOLUSD",1737019944299,50.763,199.25,199.23,4.89478261]
["bitfinex","SOLUSD",1737019944515,0.063,199.25,199.23,4.89478261]
["bitfinex","SOLUSD",1737019947702,15.1093798,199.24,199.23,4.89478261]
["bitfinex","SOLUSD",1737019947904,23.839884,199.25,199.23,4.89478261]
["bitfinex","SOLUSD",1737019948102,0.063,199.25,199.23,4.89478261]
["bitfinex","SOLUSD",1737019954521,0.063,199.25,199.23,20.00416241]
["bitfinex","SOLUSD",1737019954728,0.063,199.25,199.24,15.1093798]
["bitfinex","SOLUSD",1737019955262,0.063,199.25,199.24,15.54416241]
["bitfinex","SOLUSD",1737019955447,0.063,199.25,199.24,0.43478261]
["bitfinex","SOLUSD",1737019959922,0.063,199.25,199.24,4.89478261]
["bitfinex","SOLUSD",1737019964315,3.03084368,199.25,199.24,4.89478261]
["bitfinex","SOLUSD",1737019965835,3.03084368,199.25,199.24,0.43478261]
["bitfinex","SOLUSD",1737019966015,3.03084368,199.25,199.24,4.89478261]
["bitfinex","SOLUSD",1737019973937,3.03084368,199.25,199.24,14.55772719]
["bitfinex","SOLUSD",1737019974319,3.03084368,199.25,199.24,4.89478261]
["bitfinex","SOLUSD",1737019977833,3.03084368,199.25,199.24,14.55772719]
["bitfinex","SOLUSD",1737019978143,0.063,199.25,199.24,14.55772719]
["bitfinex","SOLUSD",1737019980324,0.063,199.25,199.24,22.61801719]
["bitfinex","SOLUSD",1737019980519,0.0001,199.26,199.24,29.79536124]
["bitfinex","SOLUSD",1737019980722,0.063,199.3,199.28,20.0]
["bitfinex","SOLUSD",1737019980944,61.86191534,199.4,199.32,21.661]
["bitfinex","SOLUSD",1737019981129,11.16191534,199.4,199.37,9.66294458]
["bitfinex","SOLUSD",1737019981330,11.16191534,199.4,199.38,4.46]
["bitfinex","SOLUSD",1737019981645,60.36294458,199.41,199.38,5.07365889]
["bitfinex","SOLUSD",1737019981845,9.66294458,199.4,199.38,5.07365889]
["bitfinex","SOLUSD",1737019982221,33.43982858,199.39,199.38,5.07365889]
["bitfinex","SOLUSD",1737019982421,36.41239011,199.39,199.38,5.07365889]
["bitfinex","SOLUSD",1737019984126,36.41239011,199.39,199.38,0.61365889]
["bitfinex","SOLUSD",1737019984429,36.66337011,199.39,199.38,0.61365889]
["bitfinex","SOLUSD",1737019985338,42.091901,199.39,199.38,0.61365889]
["bitfinex","SOLUSD",1737019985656,41.840921,199.39,199.38,0.61365889]
["bitfinex","SOLUSD",1737019985824,41.78034846,199.39,199.38,0.61365889]
["bitfinex","SOLUSD",1737019991961,26.68887299,199.39,199.38,0.61365889]
["bitfinex","SOLUSD",1737019992173,41.78034846,199.39,199.38,0.61365889]
["bitfinex","SOLUSD",1737019998465,2.97256153,199.39,199.38,0.61365889]
["bitfinex","SOLUSD",1737019998769,2.97256153,199.39,199.38,15.70513436]
["bitfinex","SOLUSD",1737019999534,0.063,199.4,199.38,15.70513436]
["bitfinex","SOLUSD",1737019999793,0.063,199.4,199.39,15.09147547]
["bitfinex","SOLUSD",1737020000159,0.063,199.4,199.39,15.66027035]
["bitfinex","SOLUSD",1737020006181,0.063,199.4,199.39,21.92937035]
["bitfinex","SOLUSD",1737020006383,0.063,199.4,199.39,22.80676872]
["bitfinex","SOLUSD",1737020006551,0.063,199.45,199.44,15.09147547]
["bitfinex","SOLUSD",1737020006869,0.063,199.45,199.44,15.78590999]
["bitfinex","SOLUSD",1737020007459,0.0001,199.45,199.44,10.45736408]
["bitfinex","SOLUSD",1737020007654,0.063,199.6,199.48,0.12549]
["bitfinex","SOLUSD",1737020007854,0.063,199.6,199.49,15.71833956]
["bitfinex","SOLUSD",1737020008058,50.763,199.6,199.49,16.41260003]
["bitfinex","SOLUSD",1737020009381,50.763,199.6,199.49,21.82704116]
["bitfinex","SOLUSD",1737020009882,15.11488069,199.59,199.49,21.82704116]
["bitfinex","SOLUSD",1737020010372,15.11488069,199.59,199.49,17.36704116]
["bitfinex","SOLUSD",1737020010556,15.05188069,199.57,199.49,21.82704116]
["bitfinex","SOLUSD",1737020011876,15.05188069,199.55,199.49,0.69426047]
["bitfinex","SOLUSD",1737020012055,15.05188069,199.54,199.49,5.15426047]
["bitfinex","SOLUSD",1737020012256,15.05188069,199.55,199.49,5.15426047]
["bitfinex","SOLUSD",1737020012457,15.05188069,199.55,199.49,20.20614116]
["bitfinex","SOLUSD",1737020012677,15.05188069,199.54,199.49,5.15426047]
["bitfinex","SOLUSD",1737020014162,15.05188069,199.52,199.49,5.15426047]
["bitfinex","SOLUSD",1737020014365,15.05188069,199.53,199.49,5.15426047]
["bitfinex","SOLUSD",1737020014984,15.05188069,199.52,199.49,5.15426047]
["bitfinex","SOLUSD",1737020015881,15.05188069,199.51,199.49,5.15426047]
["bitfinex","SOLUSD",1737020016564,15.05188069,199.52,199.49,5.15426047]
["bitfinex","SOLUSD",1737020018165,65.75188069,199.54,199.49,5.15426047]
["bitfinex","SOLUSD",1737020018581,15.05188069,199.53,199.49,5.15426047]
["bitfinex","SOLUSD",1737020019262,65.75188069,199.54,199.49,5.15426047]
["bitfinex","SOLUSD",1737020019463,15.05188069,199.53,199.49,5.15426047]
["bitfinex","SOLUSD",1737020019664,65.75188069,199.51,199.49,5.15426047]
["bitfinex","SOLUSD",1737020019861,65.81488069,199.5,199.49,0.69426047]
["bitfinex","SOLUSD",1737020020064,15.11488069,199.5,199.49,5.15426047]
["bitfinex","SOLUSD",1737020021289,15.11488069,199.5,199.49,0.69426047]
["bitfinex","SOLUSD",1737020021459,15.11488069,199.5,199.49,5.15426047]
["bitfinex","SOLUSD",1737020022864,39.01725469,199.5,199.49,0.69426047]
["bitfinex","SOLUSD",1737020023067,39.14274469,199.5,199.49,5.15426047]
["bitfinex","SOLUSD",1737020024497,39.14274469,199.5,199.49,0.69426047]
["bitfinex","SOLUSD",1737020033592,36.69358594,199.5,199.49,0.69426047]
["bitfinex","SOLUSD",1737020034580,33.73694504,199.5,199.49,0.69426047]
["bitfinex","SOLUSD",1737020037070,23.965374,199.5,199.49,0.69426047]
["bitfinex","SOLUSD",1737020037274,33.61145504,199.5,199.49,0.69426047]
["bitfinex","SOLUSD",1737020043277,33.73694504,199.5,199.49,0.69426047]
["bitfinex","SOLUSD",1737020043784,36.7027154,199.5,199.49,0.69426047]
["bitfinex","SOLUSD",1737020048106,27.05663436,199.5,199.49,0.69426047]
["bitfinex","SOLUSD",1737020048310,36.7027154,199.5,199.49,0.69426047]
["bitfinex","SOLUSD",1737020048894,41.1627154,199.5,199.49,0.69426047]
["bitfinex","SOLUSD",1737020051904,26.93114436,199.5,199.49,0.69426047]
["bitfinex","SOLUSD",1737020052094,36.5772254,199.5,199.49,0.69426047]
["bitfinex","SOLUSD",1737020052298,41.1627154,199.5,199.49,0.69426047]
["bitfinex","SOLUSD",1737020052924,36.7027154,199.5,199.49,0.69426047]
["bitfinex","SOLUSD",1737020053430,33.73694504,199.5,199.49,0.69426047]
["bitfinex","SOLUSD",1737020058321,33.73694504,199.5,199.46,0.03]
["bitfinex","SOLUSD",1737020058322,44.027864,199.47,199.46,0.03]
["bitfinex","SOLUSD",1737020058529,53.67394504,199.47,199.46,0.03]
["bitfinex","SOLUSD",1737020061406,44.027864,199.47,199.46,0.03]
["bitfinex","SOLUSD",1737020061731,53.67394504,199.47,199.46,0.03]
["bitfinex","SOLUSD",1737020065841,57.40135546,199.47,199.46,0.03]
["bitfinex","SOLUSD",1737020076665,3.97839042,199.47,199.46,0.03]
["bitfinex","SOLUSD",1737020076848,13.62447146,199.47,199.46,0.03]
["bitfinex","SOLUSD",1737020077658,37.40135546,199.47,199.46,0.03]
["bitfinex","SOLUSD",1737020078958,3.72741042,199.47,199.46,0.03]
["bitfinex","SOLUSD",1737020079648,3.72741042,199.47,199.46,0.46478261]
["bitfinex","SOLUSD",1737020082541,3.72741042,199.47,199.46,17.92796365]
["bitfinex","SOLUSD",1737020082953,2.06081042,199.47,199.46,17.92796365]
["bitfinex","SOLUSD",1737020083330,0.063,199.49,199.46,17.92796365]
["bitfinex","SOLUSD",1737020083535,0.063,199.49,199.48,9.64608104]
["bitfinex","SOLUSD",1737020083961,0.063,199.49,199.48,10.08086365]
["bitfinex","SOLUSD",1737020086933,0.063,199.49,199.48,0.43478261]
["bitfinex","SOLUSD",1737020087140,0.063,199.49,199.48,10.08086365]
["bitfinex","SOLUSD",1737020088262,0.063,199.49,199.48,4.89478261]
["bitfinex","SOLUSD",1737020089166,0.063,199.5,199.48,4.89478261]
["bitfinex","SOLUSD",1737020089371,59.97208104,199.53,199.48,4.89478261]
["bitfinex","SOLUSD",1737020089743,9.64608104,199.52,199.48,4.89478261]
["bitfinex","SOLUSD",1737020090769,50.7,199.53,199.48,4.89478261]
["bitfinex","SOLUSD",1737020090943,60.34608104,199.53,199.48,4.89478261]
["bitfinex","SOLUSD",1737020091144,9.64608104,199.52,199.48,4.89478261]
["bitfinex","SOLUSD",1737020092546,50.7,199.53,199.48,4.89478261]
["bitfinex","SOLUSD",1737020092547,60.34608104,199.53,199.48,4.89478261]
["bitfinex","SOLUSD",1737020093550,50.7,199.53,199.48,4.89478261]
["bitfinex","SOLUSD",1737020093750,50.7,199.53,199.48,14.54086365]
["bitfinex","SOLUSD",1737020094068,50.7,199.52,199.49,9.64608104]
["bitfinex","SOLUSD",1737020094444,50.7,199.52,199.5,0.43478261]
["bitfinex","SOLUSD",1737020097866,0.063,199.53,199.51,9.64608104]
["bitfinex","SOLUSD",1737020098351,0.063,199.53,199.52,0.43478261]
["bitfinex","SOLUSD",1737020104072,9.70908104,199.53,199.52,0.43478261]
["bitfinex","SOLUSD",1737020104281,9.70908104,199.53,199.52,4.89478261]
["bitfinex","SOLUSD",1737020104573,33.73694504,199.53,199.52,4.89478261]
["bitfinex","SOLUSD",1737020105781,33.73694504,199.53,199.52,0.43478261]
["bitfinex","SOLUSD",1737020108301,0.063,199.53,199.52,0.43478261]
["bitfinex","SOLUSD",1737020108599,9.70908104,199.53,199.52,0.43478261]
["bitfinex","SOLUSD",1737020108783,0.063,199.53,199.52,10.08086365]
["bitfinex","SOLUSD",1737020110085,0.063,199.53,199.52,0.43478261]
["bitfinex","SOLUSD",1737020113488,0.063,199.53,199.52,10.08086365]
["bitfinex","SOLUSD",1737020118069,0.063,199.53,199.52,10.11086365]
["bitfinex","SOLUSD",1737020126131,0.063,199.53,199.52,0.46478261]
["bitfinex","SOLUSD",1737020126405,0.063,199.53,199.52,4.90478261]
["bitfinex","SOLUSD",1737020126812,9.70908104,199.53,199.52,4.90478261]
["bitfinex","SOLUSD",1737020126986,9.83457104,199.53,199.52,4.90478261]
["bitfinex","SOLUSD",1737020131139,9.83457104,199.53,199.52,0.46478261]
["bitfinex","SOLUSD",1737020131319,9.83457104,199.53,199.52,4.92478261]
["bitfinex","SOLUSD",1737020133728,0.063,199.53,199.52,4.92478261]
["bitfinex","SOLUSD",1737020134624,0.063,199.53,199.52,14.57086365]
["bitfinex","SOLUSD",1737020135229,0.063,199.53,199.52,10.11086365]
["bitfinex","SOLUSD",1737020135524,0.063,199.53,199.52,14.55086365]
["bitfinex","SOLUSD",1737020136225,0.063,199.53,199.52,16.06376365]
["bitfinex","SOLUSD",1737020142728,0.063,199.53,199.52,6.41768261]
["bitfinex","SOLUSD",1737020142934,0.063,199.53,199.52,16.06376365]
["bitfinex","SOLUSD",1737020144220,0.063,199.53,199.52,70.12376365]
["bitfinex","SOLUSD",1737020145544,0.063,199.59,199.58,9.64608104]
["bitfinex","SOLUSD",1737020145949,0.063,199.59,199.58,10.94758157]
["bitfinex","SOLUSD",1737020146954,0.03,199.63,199.58,17.21038157]
["bitfinex","SOLUSD",1737020147239,0.03,199.63,199.62,9.64608104]
["bitfinex","SOLUSD",1737020147532,0.03,199.63,199.62,14.63618272]
["bitfinex","SOLUSD",1737020147929,0.03,199.63,199.62,15.38743036]
["bitfinex","SOLUSD",1737020149333,0.03,199.63,199.62,21.64923036]
["bitfinex","SOLUSD",1737020150042,0.03,199.63,199.62,11.25190168]
["bitfinex","SOLUSD",1737020150245,0.03,199.63,199.62,20.89798272]
["bitfinex","SOLUSD",1737020161751,0.03,199.63,199.62,4.99010168]
["bitfinex","SOLUSD",1737020161951,0.03,199.63,199.62,34.63618272]
["bitfinex","SOLUSD",1737020162435,0.03,199.63,199.62,30.19618272]
["bitfinex","SOLUSD",1737020162635,0.03,199.63,199.62,34.63618272]
["bitfinex","SOLUSD",1737020163045,0.03,199.63,199.62,20.55010168]
["bitfinex","SOLUSD",1737020163350,0.03,199.63,199.62,14.63618272]
["bitfinex","SOLUSD",1737020164844,0.03,199.63,199.62,0.55010168]
["bitfinex","SOLUSD",1737020165346,0.03,199.63,199.62,4.99010168]
["bitfinex","SOLUSD",1737020165853,9.67608104,199.63,199.62,4.99010168]
["bitfinex","SOLUSD",1737020166736,33.70394504,199.63,199.62,4.99010168]
["bitfinex","SOLUSD",1737020167538,24.057864,199.63,199.62,4.99010168]
["bitfinex","SOLUSD",1737020167754,33.70394504,199.63,199.62,4.99010168]
["bitfinex","SOLUSD",1737020168254,0.03,199.63,199.62,4.99010168]
["bitfinex","SOLUSD",1737020169270,0.03,199.63,199.62,34.63618272]
["bitfinex","SOLUSD",1737020171359,0.03,199.63,199.62,40.024415]
["bitfinex","SOLUSD",1737020174530,0.03,199.63,199.62,40.77561934]
["bitfinex","SOLUSD",1737020175860,0.03,199.69,199.66,20.0]
["bitfinex","SOLUSD",1737020176055,0.03,199.69,199.68,15.03431332]
["bitfinex","SOLUSD",1737020176453,0.03,199.69,199.68,15.52723991]
["bitfinex","SOLUSD",1737020179445,0.03,199.69,199.68,0.49292659]
["bitfinex","SOLUSD",1737020179640,0.03,199.69,199.68,19.98723991]
["bitfinex","SOLUSD",1737020180967,0.03,199.69,199.68,4.95292659]
["bitfinex","SOLUSD",1737020181475,15.06431332,199.69,199.68,4.95292659]
["bitfinex","SOLUSD",1737020181655,15.06431332,199.69,199.68,0.49292659]
["bitfinex","SOLUSD",1737020181840,15.06431332,199.69,199.68,4.95292659]
["bitfinex","SOLUSD",1737020182042,0.03,199.69,199.68,4.95292659]
["bitfinex","SOLUSD",1737020182665,0.03,199.69,199.68,19.98723991]
["bitfinex","SOLUSD",1737020185055,0.063,199.7,199.69,6.2597]
["bitfinex","SOLUSD",1737020185270,0.063,199.72,199.71,20.0]
["bitfinex","SOLUSD",1737020185469,0.063,199.72,199.71,35.03431332]
["bitfinex","SOLUSD",1737020185677,0.063,199.72,199.71,35.55276522]
["bitfinex","SOLUSD",1737020186772,0.063,199.72,199.71,89.57276522]
["bitfinex","SOLUSD",1737020187154,0.0001,199.73,199.72,6.2587]
["bitfinex","SOLUSD",1737020187359,0.063,199.79,199.75,20.0]
["bitfinex","SOLUSD",1737020187672,0.063,199.79,199.76,15.03431332]
["bitfinex","SOLUSD",1737020187851,0.063,199.79,199.76,15.55263545]
["bitfinex","SOLUSD",1737020193770,0.063,199.79,199.76,19.99263545]
["bitfinex","SOLUSD",1737020194180,0.063,199.79,199.76,0.51832213]
["bitfinex","SOLUSD",1737020194365,0.063,199.79,199.76,4.95832213]
["bitfinex","SOLUSD",1737020194559,0.063,199.79,199.76,19.99263545]
["bitfinex","SOLUSD",1737020195049,0.063,199.79,199.76,4.95832213]
["bitfinex","SOLUSD",1737020195653,0.063,199.79,199.76,19.99263545]
["bitfinex","SOLUSD",1737020195874,0.063,199.79,199.76,4.95832213]
["bitfinex","SOLUSD",1737020196482,0.063,199.79,199.76,0.51832213]
["bitfinex","SOLUSD",1737020196657,0.063,199.79,199.76,19.99263545]
["bitfinex","SOLUSD",1737020197576,0.063,199.79,199.76,4.95832213]
["bitfinex","SOLUSD",1737020198461,0.063,199.79,199.76,19.99263545]
["bitfinex","SOLUSD",1737020198888,0.063,199.79,199.76,4.95832213]
["bitfinex","SOLUSD",1737020200287,0.063,199.79,199.76,19.99263545]
["bitfinex","SOLUSD",1737020204067,0.063,199.79,199.76,35.02694877]
["bitfinex","SOLUSD",1737020206226,0.063,199.79,199.77,6.2571]
["bitfinex","SOLUSD",1737020206488,0.063,199.83,199.8,20.0]
["bitfinex","SOLUSD",1737020206695,0.063,199.83,199.82,15.03431332]
["bitfinex","SOLUSD",1737020207186,0.063,199.83,199.82,15.73905498]
["bitfinex","SOLUSD",1737020210405,0.063,199.83,199.82,69.71905498]
["bitfinex","SOLUSD",1737020211499,0.063,199.83,199.82,64.28655615]
["bitfinex","SOLUSD",1737020212080,0.0001,199.83,199.82,64.28655615]
["bitfinex","SOLUSD",1737020212287,0.0001,199.83,199.82,88.93927061]
["bitfinex","SOLUSD",1737020212807,0.0001,199.83,199.82,64.28655615]
["bitfinex","SOLUSD",1737020212987,0.063,199.89,199.82,64.28655615]
["bitfinex","SOLUSD",1737020213192,0.063,199.89,199.88,9.60181449]
["bitfinex","SOLUSD",1737020213488,0.063,199.89,199.88,14.66257851]
["bitfinex","SOLUSD",1737020214602,0.063,199.89,199.88,5.06076402]
["bitfinex","SOLUSD",1737020215296,0.063,199.89,199.88,14.66257851]
["bitfinex","SOLUSD",1737020216382,0.063,199.89,199.88,5.06076402]
["bitfinex","SOLUSD",1737020216583,0.063,199.89,199.88,14.66257851]
["bitfinex","SOLUSD",1737020222914,0.063,199.89,199.88,5.06076402]
["bitfinex","SOLUSD",1737020223737,0.063,199.89,199.88,14.66257851]
["bitfinex","SOLUSD",1737020224807,0.063,199.89,199.88,5.06076402]
["bitfinex","SOLUSD",1737020225023,0.063,199.89,199.88,14.66257851]
["bitfinex","SOLUSD",1737020227022,0.063,199.89,199.88,5.06076402]
["bitfinex","SOLUSD",1737020227406,0.063,199.89,199.88,14.66257851]
["bitfinex","SOLUSD",1737020234400,1.5006,199.96,199.91,20.0]
["bitfinex","SOLUSD",1737020234624,0.063,199.97,199.95,9.60181449]
["bitfinex","SOLUSD",1737020234824,0.063,199.97,199.96,9.60181449]
["bitfinex","SOLUSD",1737020235120,0.063,199.97,199.96,10.35520157]
["bitfinex","SOLUSD",1737020235923,0.063,199.97,199.96,0.75338708]
["bitfinex","SOLUSD",1737020236827,0.063,199.97,199.96,10.35520157]
["bitfinex","SOLUSD",1737020238525,0.063,199.97,199.96,0.75338708]
["bitfinex","SOLUSD",1737020238694,0.063,199.97,199.96,10.35520157]
["bitfinex","SOLUSD",1737020240002,0.0001,199.97,199.96,10.35520157]
["bitfinex","SOLUSD",1737020243811,0.00270625,199.99,199.98,20.0]
["bitfinex","SOLUSD",1737020244012,0.00270625,199.99,199.98,34.04181449]
["bitfinex","SOLUSD",1737020244311,0.00270625,199.99,199.98,34.64020196]
["bitfinex","SOLUSD",1737020245328,0.00270625,199.99,199.98,14.64020196]
["bitfinex","SOLUSD",1737020245629,0.00270625,199.99,199.98,0.59838747]
["bitfinex","SOLUSD",1737020245828,0.00270625,199.99,199.98,5.03838747]
["bitfinex","SOLUSD",1737020246000,9.60452074,199.99,199.98,5.03838747]
["bitfinex","SOLUSD",1737020246323,0.00270625,199.99,199.98,5.03838747]
["bitfinex","SOLUSD",1737020248200,0.00270625,199.99,199.98,14.64020196]
["bitfinex","SOLUSD",1737020248931,0.00270625,199.99,199.98,5.03838747]
["bitfinex","SOLUSD",1737020249125,0.00270625,199.99,199.98,14.64020196]
["bitfinex","SOLUSD",1737020253635,0.00270625,199.99,199.98,5.03838747]
["bitfinex","SOLUSD",1737020253836,0.00270625,199.99,199.98,14.64020196]
["bitfinex","SOLUSD",1737020256535,0.00270625,199.99,199.98,5.03838747]
["bitfinex","SOLUSD",1737020256711,0.00270625,199.99,199.98,14.64020196]
["bitfinex","SOLUSD",1737020260114,0.00270625,199.99,199.98,14.70320196]
["bitfinex","SOLUSD",1737020264947,0.00270625,199.99,199.98,5.10138747]
["bitfinex","SOLUSD",1737020265148,0.00270625,199.99,199.98,14.70320196]
["bitfinex","SOLUSD",1737020265725,0.00270625,199.99,199.98,53.11045992]
["bitfinex","SOLUSD",1737020266356,0.00270625,199.99,199.98,5.10138747]
["bitfinex","SOLUSD",1737020266529,0.00270625,199.99,199.98,14.70320196]
["bitfinex","SOLUSD",1737020268427,0.00270625,199.99,199.98,53.11045992]
["bitfinex","SOLUSD",1737020269031,0.00270625,199.99,199.98,14.70320196]
["bitfinex","SOLUSD",1737020269445,10.0,200.05,199.99,6.2503]
["bitfinex","SOLUSD",1737020269654,10.0,200.05,200.04,9.60181449]
["bitfinex","SOLUSD",1737020269963,10.0,200.05,199.99,6.2503]
["bitfinex","SOLUSD",1737020270164,33.902374,200.05,200.04,0.45217829]
["bitfinex","SOLUSD",1737020270346,10.0,200.05,200.04,4.89217829]
["bitfinex","SOLUSD",1737020270554,10.12549,200.05,200.04,4.89217829]
["bitfinex","SOLUSD",1737020272443,10.15549,200.05,200.04,4.89217829]
["bitfinex","SOLUSD",1737020273244,19.88279449,200.05,200.04,0.45217829]
["bitfinex","SOLUSD",1737020273449,10.28098,200.05,200.04,4.89217829]
["bitfinex","SOLUSD",1737020273649,10.15549,200.05,200.04,4.89217829]
["bitfinex","SOLUSD",1737020274466,10.03,200.05,200.04,4.89217829]
["bitfinex","SOLUSD",1737020278550,10.15549,200.05,200.04,4.89217829]
["bitfinex","SOLUSD",1737020279463,10.03,200.05,200.04,4.89217829]
["bitfinex","SOLUSD",1737020279668,10.03,200.05,200.04,14.49399278]
["bitfinex","SOLUSD",1737020280050,10.03,200.05,200.04,4.89217829]
["bitfinex","SOLUSD",1737020280255,10.03,200.05,200.04,14.49399278]
["bitfinex","SOLUSD",1737020282445,10.03,200.05,200.04,4.89217829]
["bitfinex","SOLUSD",1737020283374,34.057864,200.05,200.04,0.45217829]
["bitfinex","SOLUSD",1737020283547,43.65967849,200.05,200.04,4.91217829]
["bitfinex","SOLUSD",1737020283868,34.057864,200.05,200.04,4.91217829]
["bitfinex","SOLUSD",1737020286755,33.932374,200.05,200.04,4.91217829]
["bitfinex","SOLUSD",1737020287375,37.66853581,200.05,200.04,4.91217829]
["bitfinex","SOLUSD",1737020287845,37.79402581,200.05,200.04,4.91217829]
["bitfinex","SOLUSD",1737020290679,13.76616181,200.05,200.04,14.51399278]
["bitfinex","SOLUSD",1737020290866,13.76616181,200.05,200.04,4.91217829]
["bitfinex","SOLUSD",1737020291565,14.01714181,200.05,200.04,4.91217829]
["bitfinex","SOLUSD",1737020292069,14.01714181,200.05,200.04,0.45217829]
["bitfinex","SOLUSD",1737020292070,23.6189563,200.05,200.04,0.45217829]
["bitfinex","SOLUSD",1737020293365,47.3958403,200.05,200.04,0.45217829]
["bitfinex","SOLUSD",1737020295490,50.3851637,200.05,200.04,0.45217829]
["bitfinex","SOLUSD",1737020296586,20.0,200.02,200.0,4.44]
["bitfinex","SOLUSD",1737020296753,24.027864,200.0,199.99,0.063]
["bitfinex","SOLUSD",1737020296954,33.62967849,200.0,199.99,0.063]
["bitfinex","SOLUSD",1737020297365,37.3658403,200.0,199.99,0.063]
["bitfinex","SOLUSD",1737020298492,40.3551637,200.0,199.99,0.063]
["bitfinex","SOLUSD",1737020299283,46.32521318,200.0,199.99,0.063]
["bitfinex","SOLUSD",1737020301702,99.73247114,200.0,199.99,0.063]
["bitfinex","SOLUSD",1737020302071,134.128464,199.99,199.98,0.063]
["bitfinex","SOLUSD",1737020302263,182.13753645,199.99,199.98,0.063]
["bitfinex","SOLUSD",1737020303374,185.12685985,199.99,199.98,0.063]
["bitfinex","SOLUSD",1737020303573,188.86302166,199.99,199.98,0.063]
["bitfinex","SOLUSD",1737020305492,150.4557637,199.99,199.98,0.063]
["bitfinex","SOLUSD",1737020305697,188.86302166,199.99,199.98,0.063]
["bitfinex","SOLUSD",1737020306904,106.26302166,199.99,199.98,0.063]
["bitfinex","SOLUSD",1737020307197,0.25098,199.93,199.9,4.44]
["bitfinex","SOLUSD",1737020307377,23.902374,199.9,199.89,53.983]
["bitfinex","SOLUSD",1737020307691,33.62967849,199.9,199.89,0.063]
["bitfinex","SOLUSD",1737020308600,37.3658403,199.9,199.89,0.063]
["bitfinex","SOLUSD",1737020308984,40.3551637,199.9,199.89,0.063]
["bitfinex","SOLUSD",1737020309295,30.75334921,199.9,199.89,0.063]
["bitfinex","SOLUSD",1737020309680,6.85097521,199.9,199.89,0.063]
["bitfinex","SOLUSD",1737020309999,30.62785921,199.9,199.89,0.063]
["bitfinex","SOLUSD",1737020310602,27.63853581,199.9,199.89,0.063]
["bitfinex","SOLUSD",1737020310782,23.902374,199.9,199.89,0.063]
["bitfinex","SOLUSD",1737020311084,23.84202553,199.9,199.89,0.063]
["bitfinex","SOLUSD",1737020316510,33.44384002,199.9,199.89,0.063]
["bitfinex","SOLUSD",1737020316906,33.56933002,199.9,199.89,0.063]
["bitfinex","SOLUSD",1737020318486,0.06514153,199.9,199.89,0.063]
["bitfinex","SOLUSD",1737020318686,0.06514153,199.9,199.89,0.49778261]
["bitfinex","SOLUSD",1737020319611,23.84202553,199.9,199.89,0.49778261]
["bitfinex","SOLUSD",1737020320799,23.87202553,199.9,199.89,0.49778261]
["bitfinex","SOLUSD",1737020322712,0.03,199.9,199.89,0.49778261]
["bitfinex","SOLUSD",1737020325813,0.03,199.9,199.89,10.0995971]
["bitfinex","SOLUSD",1737020328703,50.7,200.02,199.92,20.0]
["bitfinex","SOLUSD",1737020328911,50.7,200.02,199.89,10.0995971]
["bitfinex","SOLUSD",1737020328912,50.7,200.01,199.96,20.0]
["bitfinex","SOLUSD",1737020329102,50.7,200.04,199.97,4.44]
["bitfinex","SOLUSD",1737020329291,50.7,200.04,199.97,4.87478261]
["bitfinex","SOLUSD",1737020329999,50.7,200.04,199.97,24.87478261]
["bitfinex","SOLUSD",1737020330407,50.7,200.04,200.0,9.60181449]
["bitfinex","SOLUSD",1737020330822,50.7,200.03,200.01,0.43478261]
["bitfinex","SOLUSD",1737020332618,50.7,200.03,200.01,15.42021274]
["bitfinex","SOLUSD",1737020335603,50.7,200.04,200.02,14.98543013]
["bitfinex","SOLUSD",1737020335806,50.7,200.04,200.03,14.98543013]
["bitfinex","SOLUSD",1737020336007,50.7,200.04,200.03,15.42021274]
["bitfinex","SOLUSD",1737020336495,10.03,200.05,200.03,15.42021274]
["bitfinex","SOLUSD",1737020336695,10.03,200.05,200.04,14.98543013]
["bitfinex","SOLUSD",1737020337116,10.03,200.05,200.04,15.42021274]
["bitfinex","SOLUSD",1737020342314,10.03,200.05,200.04,4.87478261]
["bitfinex","SOLUSD",1737020342715,10.03,200.05,200.04,0.43478261]
["bitfinex","SOLUSD",1737020342716,49.04329413,200.05,200.04,0.43478261]
["bitfinex","SOLUSD",1737020344132,55.71229235,200.05,200.04,0.43478261]
["bitfinex","SOLUSD",1737020344525,72.35629235,200.05,200.04,0.43478261]
["bitfinex","SOLUSD",1737020344833,84.85309235,200.05,200.04,0.43478261]
["bitfinex","SOLUSD",1737020345830,57.35629235,200.05,200.04,0.43478261]
["bitfinex","SOLUSD",1737020346956,33.57940835,200.05,200.04,0.43478261]
["bitfinex","SOLUSD",1737020347319,57.35629235,200.05,200.04,0.43478261]
["bitfinex","SOLUSD",1737020348249,54.39229314,200.05,200.04,0.43478261]
["bitfinex","SOLUSD",1737020348546,52.74829314,200.05,200.04,0.43478261]
["bitfinex","SOLUSD",1737020348875,49.04329413,200.05,200.04,0.43478261]
["bitfinex","SOLUSD",1737020355170,10.28098,200.05,200.04,0.43478261]
["bitfinex","SOLUSD",1737020355535,49.04329413,200.05,200.04,0.43478261]
["bitfinex","SOLUSD",1737020356670,34.057864,200.05,200.04,0.43478261]
["bitfinex","SOLUSD",1737020356877,33.932374,200.05,200.04,0.43478261]
["bitfinex","SOLUSD",1737020357032,33.932374,200.05,200.01,14.98543013]
["bitfinex","SOLUSD",1737020357232,33.932374,200.05,200.0,14.98543013]
["bitfinex","SOLUSD",1737020358681,33.932374,200.05,200.01,0.43478261]
["bitfinex","SOLUSD",1737020359370,33.932374,200.05,200.01,15.42021274]
["bitfinex","SOLUSD",1737020359850,10.03,200.05,200.02,14.98543013]
["bitfinex","SOLUSD",1737020360162,10.03,200.05,200.04,14.98543013]
["bitfinex","SOLUSD",1737020360570,10.03,200.05,200.04,15.42021274]
["bitfinex","SOLUSD",1737020367362,10.03,200.05,200.04,10.01746667]
["bitfinex","SOLUSD",1737020373074,10.03,200.05,200.04,0.43478261]
["bitfinex","SOLUSD",1737020373261,10.03,200.05,200.04,10.01746667]
["bitfinex","SOLUSD",1737020373465,10.03,200.05,200.04,14.45746667]
["bitfinex","SOLUSD",1737020374965,10.03,200.05,200.04,4.87478261]
["bitfinex","SOLUSD",1737020376470,10.03,200.05,200.04,14.45746667]
["bitfinex","SOLUSD",1737020376970,10.03,200.05,200.04,20.70616667]
["bitfinex","SOLUSD",1737020380671,10.03,200.05,200.04,40.70616667]
["bitfinex","SOLUSD",1737020382972,10.03,200.05,200.04,34.45746667]
["bitfinex","SOLUSD",1737020383182,10.03,200.05,200.04,24.87478261]
["bitfinex","SOLUSD",1737020383364,10.03,200.05,200.04,34.45746667]
["bitfinex","SOLUSD",1737020386177,10.03,200.05,200.04,30.01746667]
["bitfinex","SOLUSD",1737020386477,10.03,200.05,200.04,24.87478261]
["bitfinex","SOLUSD",1737020386687,10.03,200.05,200.04,34.45746667]
["bitfinex","SOLUSD",1737020392689,10.03,200.05,200.04,24.87478261]
["bitfinex","SOLUSD",1737020392883,10.03,200.05,200.04,34.45746667]
["bitfinex","SOLUSD",1737020394158,50.7,200.2,200.08,20.0]
["bitfinex","SOLUSD",1737020394360,50.7,200.23,200.12,20.0]
["bitfinex","SOLUSD",1737020394761,50.7,200.2,200.13,0.35443484]
["bitfinex","SOLUSD",1737020395181,50.7,200.2,200.14,20.0]
["bitfinex","SOLUSD",1737020395384,50.7,200.2,200.15,4.5]
["bitfinex","SOLUSD",1737020395596,50.7,200.2,200.15,4.85439943]
["bitfinex","SOLUSD",1737020395967,50.7,200.2,200.15,14.43708349]
["bitfinex","SOLUSD",1737020396187,0.12549,200.17,200.15,0.35439943]
["bitfinex","SOLUSD",1737020396359,9.70817406,200.17,200.16,4.5]
["bitfinex","SOLUSD",1737020396562,17.38817406,200.17,200.16,4.5]
["bitfinex","SOLUSD",1737020396965,7.80549,200.17,200.16,4.5]
["bitfinex","SOLUSD",1737020398075,17.38817406,200.17,200.16,4.5]
["bitfinex","SOLUSD",1737020398278,41.29054806,200.17,200.16,4.5]
["bitfinex","SOLUSD",1737020399600,31.707864,200.17,200.16,4.5]
["bitfinex","SOLUSD",1737020399798,25.536174,200.17,200.16,4.5]
["bitfinex","SOLUSD",1737020400106,14.97106782,200.21,200.16,4.5]
["bitfinex","SOLUSD",1737020400466,0.12549,200.19,200.16,4.5]
["bitfinex","SOLUSD",1737020401696,0.12549,200.2,200.16,4.5]
["bitfinex","SOLUSD",1737020401881,22.65106782,200.22,200.16,19.47106782]
["bitfinex","SOLUSD",1737020402391,23.902374,200.21,200.16,19.47106782]
["bitfinex","SOLUSD",1737020402589,38.87344182,200.21,200.16,4.5]
["bitfinex","SOLUSD",1737020402977,14.97106782,200.2,200.16,4.5]
["bitfinex","SOLUSD",1737020403187,14.97106782,200.19,200.16,4.5]
["bitfinex","SOLUSD",1737020403493,14.97106782,200.2,200.16,4.5]
["bitfinex","SOLUSD",1737020403703,0.12549,200.19,200.16,4.5]
["bitfinex","SOLUSD",1737020404478,0.25098,200.2,200.16,4.5]
["bitfinex","SOLUSD",1737020405820,15.22204782,200.2,200.16,4.5]
["bitfinex","SOLUSD",1737020410407,0.25098,200.2,200.16,4.5]
["bitfinex","SOLUSD",1737020411420,0.25098,200.2,200.16,19.47106782]
["bitfinex","SOLUSD",1737020411986,0.12549,200.2,200.16,19.47106782]
["bitfinex","SOLUSD",1737020415188,15.09655782,200.23,200.16,19.47106782]
["bitfinex","SOLUSD",1737020415189,0.25098,200.21,200.16,19.47106782]
["bitfinex","SOLUSD",1737020417912,0.28098,200.21,200.16,19.47106782]
["bitfinex","SOLUSD",1737020419410,0.28098,200.21,200.16,14.07429878]
["bitfinex","SOLUSD",1737020421715,0.28098,200.21,200.17,9.57429878]
["bitfinex","SOLUSD",1737020422101,23.776884,200.2,200.16,4.5]
["bitfinex","SOLUSD",1737020422411,23.776884,200.2,200.16,14.07429878]
["bitfinex","SOLUSD",1737020422913,24.057864,200.21,200.16,14.07429878]
["bitfinex","SOLUSD",1737020425718,33.63216278,200.21,200.16,4.5]
["bitfinex","SOLUSD",1737020426093,0.25098,200.19,200.16,4.5]
["bitfinex","SOLUSD",1737020427315,0.12549,200.19,200.16,4.5]
["bitfinex","SOLUSD",1737020429519,9.60429878,200.21,200.16,4.5]
["bitfinex","SOLUSD",1737020429824,0.12549,200.2,200.16,14.07429878]
["bitfinex","SOLUSD",1737020430805,0.12549,200.2,200.16,4.5]
["bitfinex","SOLUSD",1737020431013,23.902374,200.18,200.1,6.2465]
["bitfinex","SOLUSD",1737020431318,24.027864,200.18,200.17,4.44]
["bitfinex","SOLUSD",1737020432102,0.25098,200.18,200.17,4.44]
["bitfinex","SOLUSD",1737020432724,3.97690413,200.18,200.17,4.44]
["bitfinex","SOLUSD",1737020434740,27.75378813,200.18,200.17,4.44]
["bitfinex","SOLUSD",1737020435804,23.776884,200.17,200.13,9.57429878]
["bitfinex","SOLUSD",1737020436104,23.776884,200.17,200.14,4.44]
["bitfinex","SOLUSD",1737020437119,0.12549,200.16,200.14,4.44]
["bitfinex","SOLUSD",1737020438621,0.12549,200.16,200.15,0.43478261]
["bitfinex","SOLUSD",1737020441125,0.03,200.21,200.15,10.00908139]
["bitfinex","SOLUSD",1737020441309,0.03,200.21,200.15,0.43478261]
["bitfinex","SOLUSD",1737020441627,0.03,200.21,200.17,9.57429878]
["bitfinex","SOLUSD",1737020442130,0.03,200.21,200.18,0.43478261]
["bitfinex","SOLUSD",1737020442625,0.03,200.21,200.2,9.57429878]
["bitfinex","SOLUSD",1737020443127,3.76531139,200.21,200.2,10.00908139]
["bitfinex","SOLUSD",1737020443909,0.03,200.21,200.2,10.00908139]
["bitfinex","SOLUSD",1737020444228,0.03,200.21,200.2,48.30627651]
["bitfinex","SOLUSD",1737020444609,0.03,200.21,200.2,20.43478261]
["bitfinex","SOLUSD",1737020444815,0.03,200.21,200.2,30.00908139]
["bitfinex","SOLUSD",1737020445918,0.03,200.21,200.2,10.00908139]
["bitfinex","SOLUSD",1737020448114,0.03,200.21,200.2,48.30627651]
["bitfinex","SOLUSD",1737020450710,0.03,200.21,200.2,48.43176651]
["bitfinex","SOLUSD",1737020451431,0.03,200.25,200.24,29.57429878]
["bitfinex","SOLUSD",1737020451726,0.03,200.25,200.24,34.01429878]
["bitfinex","SOLUSD",1737020451935,0.03,200.25,200.24,34.44908139]
["bitfinex","SOLUSD",1737020452641,0.03,200.25,200.24,14.44908139]
["bitfinex","SOLUSD",1737020452834,0.03,200.25,200.24,4.87478261]
["bitfinex","SOLUSD",1737020454235,0.03,200.25,200.24,14.44908139]
["bitfinex","SOLUSD",1737020460638,0.03,200.25,200.24,4.85478261]
["bitfinex","SOLUSD",1737020463022,0.03,200.25,200.24,0.43478261]
["bitfinex","SOLUSD",1737020463349,0.03,200.25,200.24,4.85478261]
["bitfinex","SOLUSD",1737020463955,0.03,200.25,200.24,0.43478261]
["bitfinex","SOLUSD",1737020464240,0.03,200.25,200.24,4.85478261]
["bitfinex","SOLUSD",1737020467344,0.03,200.25,200.24,0.43478261]
["bitfinex","SOLUSD",1737020467639,0.03,200.25,200.24,4.85478261]
["bitfinex","SOLUSD",1737020467849,0.15549,200.25,200.24,4.85478261]
["bitfinex","SOLUSD",1737020468436,0.03,200.25,200.24,4.85478261]
["bitfinex","SOLUSD",1737020471548,33.63216278,200.25,200.24,4.85478261]
["bitfinex","SOLUSD",1737020471858,33.63216278,200.25,200.24,0.43478261]
["bitfinex","SOLUSD",1737020472146,33.63216278,200.25,200.24,4.85478261]
["bitfinex","SOLUSD",1737020472353,33.63216278,200.25,200.24,0.43478261]
["bitfinex","SOLUSD",1737020474952,9.85527878,200.25,200.21,4.42]
["bitfinex","SOLUSD",1737020475148,33.47667278,200.22,200.21,4.42]
["bitfinex","SOLUSD",1737020477448,23.902374,200.22,200.21,4.42]
["bitfinex","SOLUSD",1737020477847,0.25098,200.21,200.12,20.0]
["bitfinex","SOLUSD",1737020478038,0.25098,200.21,200.14,9.57429878]
["bitfinex","SOLUSD",1737020479052,23.776884,200.2,200.14,9.57429878]
["bitfinex","SOLUSD",1737020479751,0.25098,200.19,200.13,4.42]
["bitfinex","SOLUSD",1737020480050,23.776884,200.18,200.13,4.42]
["bitfinex","SOLUSD",1737020480754,23.776884,200.18,200.12,9.57429878]
["bitfinex","SOLUSD",1737020481055,23.776884,200.18,200.13,4.42]
["bitfinex","SOLUSD",1737020481430,33.35118278,200.18,200.13,4.42]
["bitfinex","SOLUSD",1737020481630,9.57429878,200.17,200.14,4.42]
["bitfinex","SOLUSD",1737020481935,23.776884,200.16,200.14,4.42]
["bitfinex","SOLUSD",1737020482736,23.776884,200.16,200.15,4.42]
["bitfinex","SOLUSD",1737020483936,0.12549,200.15,200.09,53.88]
["bitfinex","SOLUSD",1737020484137,33.35118278,200.14,200.09,53.88]
["bitfinex","SOLUSD",1737020484337,33.35118278,200.14,200.1,4.42]
["bitfinex","SOLUSD",1737020484545,23.776884,200.14,200.1,4.42]
["bitfinex","SOLUSD",1737020484744,23.776884,200.14,200.1,13.99429878]
["bitfinex","SOLUSD",1737020484948,9.57429878,200.17,200.11,9.57429878]
["bitfinex","SOLUSD",1737020488067,24.027864,200.16,200.1,13.99429878]
["bitfinex","SOLUSD",1737020489366,23.776884,200.15,200.1,13.99429878]
["bitfinex","SOLUSD",1737020491868,0.25098,200.16,200.1,13.99429878]
["bitfinex","SOLUSD",1737020492253,24.027864,200.16,200.11,0.063]
["bitfinex","SOLUSD",1737020493745,9.82527878,200.16,200.11,0.063]
["bitfinex","SOLUSD",1737020498647,9.82527878,200.16,200.12,0.25440544]
["bitfinex","SOLUSD",1737020500473,0.25098,200.16,200.12,0.25440544]
["bitfinex","SOLUSD",1737020503175,0.19066771,200.16,200.12,0.25440544]
["bitfinex","SOLUSD",1737020506366,0.22066771,200.16,200.12,0.25440544]
["bitfinex","SOLUSD",1737020508965,23.776884,200.15,200.12,0.25440544]
["bitfinex","SOLUSD",1737020510095,0.12549,200.14,200.12,0.25440544]
["bitfinex","SOLUSD",1737020511585,24.027864,200.15,200.12,0.25440544]
["bitfinex","SOLUSD",1737020512398,9.82527878,200.15,200.12,0.25440544]
["bitfinex","SOLUSD",1737020513494,0.12549,200.15,200.12,0.25440544]
["bitfinex","SOLUSD",1737020514495,0.03,200.16,200.12,9.82870422]
["bitfinex","SOLUSD",1737020514660,0.03,200.16,200.13,9.57429878]
["bitfinex","SOLUSD",1737020514860,0.03,200.16,200.12,9.57429878]
["bitfinex","SOLUSD",1737020515095,0.03,200.16,200.14,0.06975814]
["bitfinex","SOLUSD",1737020517904,3.7323,200.15,200.14,0.06975814]
["bitfinex","SOLUSD",1737020521203,3.7323,200.15,200.14,9.64405692]
["bitfinex","SOLUSD",1737020521791,0.03,200.16,200.14,9.64405692]
["bitfinex","SOLUSD",1737020522105,0.03,200.16,200.15,9.57429878]
["bitfinex","SOLUSD",1737020522499,0.03,200.16,200.15,0.15266453]
["bitfinex","SOLUSD",1737020522690,0.03,200.16,200.15,9.72696331]
["bitfinex","SOLUSD",1737020523201,0.03,200.16,200.15,0.15266453]
["bitfinex","SOLUSD",1737020523606,0.03,200.16,200.15,9.72696331]
["bitfinex","SOLUSD",1737020525807,0.03,200.16,200.15,0.15266453]
["bitfinex","SOLUSD",1737020526182,0.03,200.16,200.15,4.57266453]
["bitfinex","SOLUSD",1737020528492,0.03,200.16,200.15,14.14696331]
["bitfinex","SOLUSD",1737020531312,0.03,200.16,200.15,4.57266453]
["bitfinex","SOLUSD",1737020532987,0.03,200.16,200.15,14.14696331]
["bitfinex","SOLUSD",1737020535210,0.03,200.16,200.15,4.57266453]
["bitfinex","SOLUSD",1737020538600,0.15549,200.16,200.15,4.57266453]
["bitfinex","SOLUSD",1737020538795,23.932374,200.16,200.15,4.57266453]
["bitfinex","SOLUSD",1737020538996,33.63216278,200.16,200.15,4.57266453]
["bitfinex","SOLUSD",1737020539825,0.28098,200.16,200.15,4.57266453]
["bitfinex","SOLUSD",1737020541120,4.01464133,200.16,200.15,4.57266453]
["bitfinex","SOLUSD",1737020541715,13.58894011,200.16,200.15,0.15266453]
["bitfinex","SOLUSD",1737020542017,13.58894011,200.16,200.15,4.57266453]
["bitfinex","SOLUSD",1737020542713,13.58894011,200.16,200.15,4.63566453]
["bitfinex","SOLUSD",1737020543396,13.58894011,200.16,200.15,0.21566453]
["bitfinex","SOLUSD",1737020548927,37.36582411,200.16,200.15,0.21566453]
["bitfinex","SOLUSD",1737020557036,256.792974,200.15,200.12,0.063]
["bitfinex","SOLUSD",1737020557338,24.027864,200.12,200.11,0.063]
["bitfinex","SOLUSD",1737020557532,33.60216278,200.12,200.11,0.063]
["bitfinex","SOLUSD",1737020557718,76.149274,200.11,200.05,0.063]
["bitfinex","SOLUSD",1737020557921,73.4462579,200.11,200.05,0.063]
["bitfinex","SOLUSD",1737020558130,0.12549,200.08,200.05,0.063]
["bitfinex","SOLUSD",1737020558454,33.60216278,200.06,200.05,0.063]
["bitfinex","SOLUSD",1737020564336,20.25098,200.02,200.0,4.483]
["bitfinex","SOLUSD",1737020564541,36.273684,200.05,200.0,0.063]
["bitfinex","SOLUSD",1737020564542,33.60216278,200.01,200.0,0.063]
["bitfinex","SOLUSD",1737020566225,0.25098,200.01,200.0,0.063]
["bitfinex","SOLUSD",1737020566619,9.82527878,200.01,200.0,0.063]
["bitfinex","SOLUSD",1737020575248,33.60216278,200.01,200.0,0.063]
["bitfinex","SOLUSD",1737020576523,95.0968,200.05,200.0,0.063]
["bitfinex","SOLUSD",1737020576524,82.6,200.05,200.0,0.063]
["bitfinex","SOLUSD",1737020576724,82.6,200.05,200.01,9.57429878]
["bitfinex","SOLUSD",1737020577024,82.6,200.05,200.0,0.063]
["bitfinex","SOLUSD",1737020577025,24.027864,200.04,200.02,9.57429878]
["bitfinex","SOLUSD",1737020577227,23.902374,200.04,200.0,9.63729878]
["bitfinex","SOLUSD",1737020577527,23.902374,200.04,200.0,0.063]
["bitfinex","SOLUSD",1737020578347,33.47667278,200.04,200.0,0.063]
["bitfinex","SOLUSD",1737020579429,9.69978878,200.02,200.0,0.063]
["bitfinex","SOLUSD",1737020579629,33.47667278,200.01,200.0,0.063]
["bitfinex","SOLUSD",1737020581638,23.902374,200.01,200.0,0.063]
["bitfinex","SOLUSD",1737020582733,0.12549,200.01,200.0,0.063]
["bitfinex","SOLUSD",1737020592171,23.776884,200.04,200.0,11.21219878]
["bitfinex","SOLUSD",1737020592353,23.776884,200.04,200.01,9.57429878]
["bitfinex","SOLUSD",1737020592542,0.12549,200.03,200.01,9.57429878]
["bitfinex","SOLUSD",1737020594250,23.902374,200.02,200.01,9.57429878]
["bitfinex","SOLUSD",1737020595250,0.03,200.05,200.01,9.57429878]
["bitfinex","SOLUSD",1737020595448,0.03,200.05,200.04,9.57429878]
["bitfinex","SOLUSD",1737020596266,0.15549,200.05,200.04,9.57429878]
["bitfinex","SOLUSD",1737020596451,23.932374,200.05,200.03,9.57429878]
["bitfinex","SOLUSD",1737020598464,23.932374,200.05,200.04,9.57429878]
["bitfinex","SOLUSD",1737020599867,0.03,200.05,200.04,9.57429878]
["bitfinex","SOLUSD",1737020600067,23.806884,200.05,200.04,9.57429878]
["bitfinex","SOLUSD",1737020601059,0.03,200.05,200.04,9.57429878]
["bitfinex","SOLUSD",1737020607173,50.7,200.12,200.04,9.57429878]
["bitfinex","SOLUSD",1737020607348,50.7,200.14,200.09,9.57429878]
["bitfinex","SOLUSD",1737020607550,23.902374,200.13,200.1,13.99429878]
["bitfinex","SOLUSD",1737020609953,23.902374,200.13,200.1,4.42]
["bitfinex","SOLUSD",1737020611594,23.902374,200.13,200.1,13.99429878]
["bitfinex","SOLUSD",1737020612178,23.902374,200.11,200.1,13.99429878]
["bitfinex","SOLUSD",1737020614284,23.902374,200.11,200.1,4.42]
["bitfinex","SOLUSD",1737020620282,50.7,200.12,200.1,13.99429878]
["bitfinex","SOLUSD",1737020620484,0.03,200.13,200.11,9.57429878]
["bitfinex","SOLUSD",1737020620780,0.03,200.13,200.1,4.42]
["bitfinex","SOLUSD",1737020620781,9.60429878,200.13,200.12,4.42]
["bitfinex","SOLUSD",1737020621274,0.03,200.13,200.12,4.42]
["bitfinex","SOLUSD",1737020623267,33.50667278,200.13,200.12,4.42]
["bitfinex","SOLUSD",1737020624592,23.932374,200.13,200.12,4.42]
["bitfinex","SOLUSD",1737020627560,0.03,200.13,200.12,4.42]
["bitfinex","SOLUSD",1737020628395,0.03,200.13,200.12,13.99429878]
["bitfinex","SOLUSD",1737020642980,0.03,200.13,200.12,4.42]
["bitfinex","SOLUSD",1737020646609,0.03,200.13,200.12,13.99429878]
["bitfinex","SOLUSD",1737020674835,0.03,200.13,200.12,4.42]
["bitfinex","SOLUSD",1737020675011,0.03,200.13,200.12,13.99429878]
["bitfinex","SOLUSD",1737020678514,0.03,200.13,200.12,14.05789825]
["bitfinex","SOLUSD",1737020685846,0.03,200.13,200.12,14.80726911]
["bitfinex","SOLUSD",1737020686331,0.0001,200.13,200.12,14.80726911]
["bitfinex","SOLUSD",1737020689347,52.3387,200.24,200.16,20.0]
["bitfinex","SOLUSD",1737020689525,0.03,200.25,200.23,9.57429878]
["bitfinex","SOLUSD",1737020689724,0.03,200.25,200.24,13.99429878]
["bitfinex","SOLUSD",1737020690335,0.03,200.25,200.24,4.42]
["bitfinex","SOLUSD",1737020699168,0.03,200.25,200.24,13.99429878]
["bitfinex","SOLUSD",1737020700129,0.03,200.25,200.24,14.05786013]
["bitfinex","SOLUSD",1737020702669,0.03,200.26,200.25,7.4906]
["bitfinex","SOLUSD",1737020702856,0.0001,200.26,200.25,17.19038878]
["bitfinex","SOLUSD",1737020703062,0.0001,200.26,200.25,17.25394696]
["bitfinex","SOLUSD",1737020703574,0.0001,200.26,200.25,17.12845696]
["bitfinex","SOLUSD",1737020703933,0.0001,200.26,200.25,0.06355818]
["bitfinex","SOLUSD",1737020704338,0.0001,200.26,200.25,29.63785696]
["bitfinex","SOLUSD",1737020712070,0.15549,200.34,200.25,29.63785696]
["bitfinex","SOLUSD",1737020712071,0.03,200.34,200.25,29.63785696]
["bitfinex","SOLUSD",1737020712371,0.03,200.34,200.3,9.57429878]
["bitfinex","SOLUSD",1737020715272,0.03,200.34,200.31,9.57429878]
["bitfinex","SOLUSD",1737020716274,0.03,200.34,200.3,9.57429878]
["bitfinex","SOLUSD",1737020718875,0.03,200.34,200.31,9.57429878]
["bitfinex","SOLUSD",1737020722697,0.15549,200.34,200.31,9.57429878]
["bitfinex","SOLUSD",1737020722978,0.15549,200.34,200.32,4.4]
["bitfinex","SOLUSD",1737020724457,0.03,200.34,200.32,13.97429878]
["bitfinex","SOLUSD",1737020725883,0.03,200.34,200.32,4.4]
["bitfinex","SOLUSD",1737020726984,0.15549,200.34,200.32,4.4]
["bitfinex","SOLUSD",1737020731992,0.03,200.34,200.32,13.97429878]
["bitfinex","SOLUSD",1737020732293,0.03,200.34,200.33,9.57429878]
["bitfinex","SOLUSD",1737020733288,0.03,200.34,200.33,13.97429878]
["bitfinex","SOLUSD",1737020736175,0.0001,200.34,200.33,14.09978878]
["bitfinex","SOLUSD",1737020736386,0.0001,200.34,200.33,21.77428878]
["bitfinex","SOLUSD",1737020736588,0.03,200.37,200.36,29.57429878]
["bitfinex","SOLUSD",1737020738674,0.03,200.37,200.36,29.63782206]
["bitfinex","SOLUSD",1737020744277,0.03,200.37,200.36,29.76331206]
["bitfinex","SOLUSD",1737020745295,0.0001,200.37,200.36,29.76331206]
["bitfinex","SOLUSD",1737020746905,0.03,200.47,200.46,9.57429878]
["bitfinex","SOLUSD",1737020747103,0.03,200.47,200.46,13.97429878]
["bitfinex","SOLUSD",1737020751124,0.03,200.47,200.46,14.03779038]
["bitfinex","SOLUSD",1737020751629,0.03,200.47,200.46,24.4634916]
["bitfinex","SOLUSD",1737020751826,0.03,200.47,200.46,20.0634916]
["bitfinex","SOLUSD",1737020752149,0.03,200.47,200.46,14.03779038]
["bitfinex","SOLUSD",1737020753328,0.03,200.47,200.46,9.63779038]
["bitfinex","SOLUSD",1737020753535,0.03,200.47,200.46,4.4634916]
["bitfinex","SOLUSD",1737020754004,0.03,200.47,200.46,14.03779038]
["bitfinex","SOLUSD",1737020754508,0.03,200.47,200.46,4.4634916]
["bitfinex","SOLUSD",1737020755130,0.03,200.47,200.46,0.0634916]
["bitfinex","SOLUSD",1737020755435,0.03,200.47,200.46,4.4634916]
["bitfinex","SOLUSD",1737020755643,0.03,200.47,200.46,0.0634916]
["bitfinex","SOLUSD",1737020755844,0.03,200.47,200.46,4.4634916]
["bitfinex","SOLUSD",1737020759636,0.09524093,200.49,200.46,4.4634916]
["bitfinex","SOLUSD",1737020767237,23.776884,200.5,200.46,14.03779038]
["bitfinex","SOLUSD",1737020767434,1.597,200.51,200.47,9.57429878]
["bitfinex","SOLUSD",1737020767828,23.776884,200.5,200.46,13.97429878]
["bitfinex","SOLUSD",1737020768813,23.776884,200.5,200.46,4.463]
["bitfinex","SOLUSD",1737020769021,0.03,200.49,200.46,4.463]
["bitfinex","SOLUSD",1737020771552,0.03,200.49,200.46,14.03729878]
["bitfinex","SOLUSD",1737020773054,0.03,200.49,200.47,9.57429878]
["bitfinex","SOLUSD",1737020773474,0.03,200.49,200.48,9.57429878]
["bitfinex","SOLUSD",1737020775661,0.03,200.49,200.46,14.03729878]
["bitfinex","SOLUSD",1737020775876,0.03,200.49,200.47,9.57429878]
["bitfinex","SOLUSD",1737020776037,0.03,200.49,200.46,14.03729878]
["bitfinex","SOLUSD",1737020777772,0.03,200.49,200.47,9.57429878]
["bitfinex","SOLUSD",1737020780358,0.03,200.49,200.48,9.57429878]
["bitfinex","SOLUSD",1737020786361,0.03,200.49,200.48,29.57429878]
["bitfinex","SOLUSD",1737020789160,0.03,200.49,200.48,20.0]
["bitfinex","SOLUSD",1737020789363,0.03,200.49,200.48,29.57429878]
["bitfinex","SOLUSD",1737020789753,0.03,200.49,200.48,29.69978878]
["bitfinex","SOLUSD",1737020790070,1.5799,200.61,200.52,20.0]
["bitfinex","SOLUSD",1737020790071,23.902374,200.6,200.52,20.0]
["bitfinex","SOLUSD",1737020790280,1.5799,200.61,200.56,9.57429878]
["bitfinex","SOLUSD",1737020790480,9.57429878,200.65,200.58,9.57429878]
["bitfinex","SOLUSD",1737020791285,9.57429878,200.62,200.57,4.4]
["bitfinex","SOLUSD",1737020791566,9.57429878,200.61,200.57,4.4]
["bitfinex","SOLUSD",1737020791774,23.902374,200.6,200.54,9.57429878]
["bitfinex","SOLUSD",1737020791973,33.47667278,200.58,200.55,4.4]
["bitfinex","SOLUSD",1737020792366,23.902374,200.58,200.55,4.4]
["bitfinex","SOLUSD",1737020793577,0.03,200.6,200.55,13.97429878]
["bitfinex","SOLUSD",1737020794466,0.03,200.6,200.55,4.4]
["bitfinex","SOLUSD",1737020794667,23.776884,200.59,200.55,4.4]
["bitfinex","SOLUSD",1737020794887,33.35118278,200.59,200.55,4.4]
["bitfinex","SOLUSD",1737020795762,0.12549,200.58,200.55,4.4]
["bitfinex","SOLUSD",1737020795969,33.35118278,200.57,200.55,4.4]
["bitfinex","SOLUSD",1737020796585,23.776884,200.57,200.55,4.4]
["bitfinex","SOLUSD",1737020797080,9.57429878,200.59,200.55,4.4]
["bitfinex","SOLUSD",1737020797383,0.03,200.6,200.55,4.4]
["bitfinex","SOLUSD",1737020798183,9.57429878,200.59,200.55,4.4]
["bitfinex","SOLUSD",1737020798364,9.57429878,200.58,200.55,4.4]
["bitfinex","SOLUSD",1737020799797,9.57429878,200.59,200.55,4.4]
["bitfinex","SOLUSD",1737020800389,9.57429878,200.58,200.55,4.4]
["bitfinex","SOLUSD",1737020801874,9.57429878,200.59,200.55,4.4]
["bitfinex","SOLUSD",1737020802500,0.03,200.6,200.55,4.4]
["bitfinex","SOLUSD",1737020802797,9.57429878,200.58,200.55,4.4]
["bitfinex","SOLUSD",1737020804475,9.57429878,200.59,200.55,4.4]
["bitfinex","SOLUSD",1737020805176,9.60429878,200.6,200.55,4.4]
["bitfinex","SOLUSD",1737020805816,23.806884,200.6,200.55,4.4]
["bitfinex","SOLUSD",1737020806194,0.03,200.6,200.56,9.57429878]
["bitfinex","SOLUSD",1737020806404,0.03,200.6,200.58,9.57429878]
["bitfinex","SOLUSD",1737020807071,0.03,200.6,200.59,9.57429878]
["bitfinex","SOLUSD",1737020809403,0.03,200.6,200.59,9.69978878]
["bitfinex","SOLUSD",1737020809598,0.0001,200.6,200.59,15.93138878]
["bitfinex","SOLUSD",1737020809794,0.0001,200.6,200.59,41.33477278]
["bitfinex","SOLUSD",1737020810197,9.57429878,200.73,200.62,20.0]
["bitfinex","SOLUSD",1737020810401,9.57429878,200.71,200.65,9.57429878]
["bitfinex","SOLUSD",1737020810592,9.57429878,200.69,200.66,24.4]
["bitfinex","SOLUSD",1737020810786,9.57429878,200.68,200.66,24.4]
["bitfinex","SOLUSD",1737020810995,9.57429878,200.67,200.66,4.4]
["bitfinex","SOLUSD",1737020811203,23.902374,200.73,200.66,4.4]
["bitfinex","SOLUSD",1737020811384,9.60429878,200.7,200.66,4.4]
["bitfinex","SOLUSD",1737020811586,9.57429878,200.68,200.66,4.4]
["bitfinex","SOLUSD",1737020812314,9.57429878,200.67,200.66,4.4]
["bitfinex","SOLUSD",1737020812817,0.03,200.7,200.66,4.4]
["bitfinex","SOLUSD",1737020812987,9.57429878,200.67,200.66,4.4]
["bitfinex","SOLUSD",1737020813328,0.03,200.7,200.66,4.4]
["bitfinex","SOLUSD",1737020813638,9.60429878,200.7,200.66,4.4]
["bitfinex","SOLUSD",1737020813927,9.57429878,200.68,200.66,4.4]
["bitfinex","SOLUSD",1737020814101,9.57429878,200.69,200.66,4.4]
["bitfinex","SOLUSD",1737020815028,9.57429878,200.68,200.66,4.4]
["bitfinex","SOLUSD",1737020815234,0.03,200.7,200.66,4.4]
["bitfinex","SOLUSD",1737020815404,9.60429878,200.7,200.66,4.4]
["bitfinex","SOLUSD",1737020816238,0.03,200.7,200.66,4.4]
["bitfinex","SOLUSD",1737020816395,9.57429878,200.69,200.66,4.4]
["bitfinex","SOLUSD",1737020816597,9.60429878,200.7,200.66,4.4]
["bitfinex","SOLUSD",1737020816927,0.03,200.7,200.66,4.4]
["bitfinex","SOLUSD",1737020818728,0.03,200.7,200.69,9.57429878]
["bitfinex","SOLUSD",1737020819033,0.03,200.7,200.67,9.57429878]
["bitfinex","SOLUSD",1737020819421,0.03,200.7,200.68,9.57429878]
["bitfinex","SOLUSD",1737020819618,0.03,200.7,200.67,9.57429878]
["bitfinex","SOLUSD",1737020819790,1.6484,200.84,200.7,20.0]
["bitfinex","SOLUSD",1737020819988,1.6484,200.84,200.73,9.57429878]
["bitfinex","SOLUSD",1737020820194,9.57429878,200.79,200.7,20.0]
["bitfinex","SOLUSD",1737020820394,9.57429878,200.75,200.7,20.0]
["bitfinex","SOLUSD",1737020820701,0.12549,200.82,200.7,29.57429878]
["bitfinex","SOLUSD",1737020821014,9.57429878,200.76,200.7,29.57429878]
["bitfinex","SOLUSD",1737020821310,1.6484,200.84,200.7,29.57429878]
["bitfinex","SOLUSD",1737020821518,9.57429878,200.77,200.7,29.57429878]
["bitfinex","SOLUSD",1737020821714,9.57429878,200.75,200.7,20.0]
["bitfinex","SOLUSD",1737020822030,9.57429878,200.74,200.7,20.0]
["bitfinex","SOLUSD",1737020822207,9.57429878,200.73,200.66,13.97429878]
["bitfinex","SOLUSD",1737020822414,9.57429878,200.73,200.67,4.4]
["bitfinex","SOLUSD",1737020823534,0.12549,200.82,200.68,20.0]
["bitfinex","SOLUSD",1737020823739,9.57429878,200.74,200.68,20.0]
["bitfinex","SOLUSD",1737020823914,23.902374,200.82,200.68,20.0]
["bitfinex","SOLUSD",1737020823915,9.57429878,200.73,200.68,20.0]
["bitfinex","SOLUSD",1737020825137,9.57429878,200.74,200.68,20.0]
["bitfinex","SOLUSD",1737020825330,9.57429878,200.75,200.68,9.57429878]
["bitfinex","SOLUSD",1737020826832,23.902374,200.82,200.7,20.0]
["bitfinex","SOLUSD",1737020827024,9.57429878,200.74,200.7,20.0]
["bitfinex","SOLUSD",1737020827824,9.57429878,200.73,200.7,20.0]
["bitfinex","SOLUSD",1737020828534,9.57429878,200.74,200.7,20.0]
["bitfinex","SOLUSD",1737020829010,23.902374,200.82,200.7,20.0]
["bitfinex","SOLUSD",1737020829317,9.57429878,200.75,200.7,20.0]
["bitfinex","SOLUSD",1737020830017,9.57429878,200.74,200.7,20.0]
["bitfinex","SOLUSD",1737020831133,0.12549,200.82,200.7,20.0]
["bitfinex","SOLUSD",1737020831324,9.57429878,200.76,200.7,29.57429878]
["bitfinex","SOLUSD",1737020831638,9.57429878,200.76,200.7,20.0]
["bitfinex","SOLUSD",1737020832240,9.57429878,200.75,200.7,20.0]
["bitfinex","SOLUSD",1737020832930,9.57429878,200.76,200.7,20.0]
["bitfinex","SOLUSD",1737020834225,12.4488,200.83,200.71,9.57429878]
["bitfinex","SOLUSD",1737020834405,9.57429878,200.8,200.73,9.57429878]
["bitfinex","SOLUSD",1737020835526,9.57429878,200.8,200.74,9.57429878]
["bitfinex","SOLUSD",1737020836972,9.57429878,200.79,200.73,9.57429878]
["bitfinex","SOLUSD",1737020837159,9.57429878,200.79,200.7,20.0]
["bitfinex","SOLUSD",1737020837362,9.57429878,200.78,200.72,9.57429878]
["bitfinex","SOLUSD",1737020837544,9.57429878,200.79,200.72,9.57429878]
["bitfinex","SOLUSD",1737020837745,9.57429878,200.79,200.73,9.57429878]
["bitfinex","SOLUSD",1737020838444,23.776884,200.83,200.73,9.57429878]
["bitfinex","SOLUSD",1737020838636,9.57429878,200.8,200.73,9.57429878]
["bitfinex","SOLUSD",1737020840163,50.86938512,200.86,200.75,9.57429878]
["bitfinex","SOLUSD",1737020840164,12.4467,200.86,200.75,9.57429878]
["bitfinex","SOLUSD",1737020840364,20.0,200.9,200.76,9.57429878]
["bitfinex","SOLUSD",1737020840668,9.57429878,200.82,200.77,4.38]
["bitfinex","SOLUSD",1737020841953,9.57429878,200.81,200.77,4.38]
["bitfinex","SOLUSD",1737020842156,9.57429878,200.8,200.77,4.38]
["bitfinex","SOLUSD",1737020842367,9.57429878,200.79,200.77,4.38]
["bitfinex","SOLUSD",1737020844477,9.57429878,200.78,200.77,4.38]
["bitfinex","SOLUSD",1737020844866,9.57429878,200.78,200.74,0.063]
["bitfinex","SOLUSD",1737020845182,9.57429878,200.76,200.75,4.38]
["bitfinex","SOLUSD",1737020845557,33.35118278,200.76,200.75,4.38]
["bitfinex","SOLUSD",1737020845943,23.776884,200.75,200.74,0.063]
["bitfinex","SOLUSD",1737020846138,33.35118278,200.75,200.74,4.443]
["bitfinex","SOLUSD",1737020846552,12.4524,200.77,200.74,4.443]
["bitfinex","SOLUSD",1737020846753,9.57429878,200.75,200.74,4.443]
["bitfinex","SOLUSD",1737020850082,23.776884,200.79,200.74,4.443]
["bitfinex","SOLUSD",1737020850282,0.03,200.82,200.74,4.443]
["bitfinex","SOLUSD",1737020850481,9.57429878,200.8,200.74,14.01729878]
["bitfinex","SOLUSD",1737020851480,9.57429878,200.79,200.74,4.443]
["bitfinex","SOLUSD",1737020851782,9.57429878,200.78,200.74,4.443]
["bitfinex","SOLUSD",1737020852184,9.57429878,200.76,200.74,4.443]
["bitfinex","SOLUSD",1737020852986,9.57429878,200.77,200.74,4.443]
["bitfinex","SOLUSD",1737020853389,9.57429878,200.78,200.74,4.443]
["bitfinex","SOLUSD",1737020853756,9.57429878,200.79,200.74,4.443]
["bitfinex","SOLUSD",1737020854178,9.57429878,200.8,200.74,14.01729878]
["bitfinex","SOLUSD",1737020855094,9.57429878,200.79,200.74,4.443]
["bitfinex","SOLUSD",1737020855688,0.03,200.78,200.74,4.443]
["bitfinex","SOLUSD",1737020856256,0.03,200.78,200.74,14.01729878]
["bitfinex","SOLUSD",1737020856970,0.03,200.78,200.74,4.443]
["bitfinex","SOLUSD",1737020857284,0.03,200.78,200.74,14.01729878]
["bitfinex","SOLUSD",1737020857465,0.03,200.78,200.74,4.443]
["bitfinex","SOLUSD",1737020858063,9.57429878,200.77,200.74,4.443]
["bitfinex","SOLUSD",1737020858459,9.57429878,200.75,200.74,0.063]
["bitfinex","SOLUSD",1737020858656,9.57429878,200.75,200.74,4.443]
["bitfinex","SOLUSD",1737020858990,9.57429878,200.76,200.74,4.443]
["bitfinex","SOLUSD",1737020859367,1.5708,200.77,200.74,4.443]
["bitfinex","SOLUSD",1737020859563,0.03,200.78,200.74,4.443]
["bitfinex","SOLUSD",1737020859758,9.60429878,200.78,200.74,4.443]
["bitfinex","SOLUSD",1737020861180,0.03,200.78,200.74,4.443]
["bitfinex","SOLUSD",1737020864288,0.03,200.78,200.74,14.01729878]
["bitfinex","SOLUSD",1737020868304,0.03,200.78,200.74,4.443]
["bitfinex","SOLUSD",1737020869898,0.03,200.78,200.75,9.57429878]
["bitfinex","SOLUSD",1737020872005,0.03,200.78,200.76,9.57429878]
["bitfinex","SOLUSD",1737020872211,0.03,200.78,200.77,9.57429878]
["bitfinex","SOLUSD",1737020872373,0.03,200.78,200.76,24.981]
["bitfinex","SOLUSD",1737020872577,0.03,200.78,200.76,29.57429878]
["bitfinex","SOLUSD",1737020873081,0.03,200.78,200.75,9.57429878]
["bitfinex","SOLUSD",1737020873609,0.03,200.78,200.76,29.57429878]
["bitfinex","SOLUSD",1737020874709,0.03,200.78,200.77,9.57429878]
["bitfinex","SOLUSD",1737020881185,0.03,200.78,200.76,20.0]
["bitfinex","SOLUSD",1737020882409,0.03,200.78,200.74,58.163]
["bitfinex","SOLUSD",1737020882612,0.03,200.78,200.76,9.57429878]
["bitfinex","SOLUSD",1737020884015,0.03,200.78,200.77,9.57429878]
["bitfinex","SOLUSD",1737020884890,0.03,200.78,200.76,9.57429878]
["bitfinex","SOLUSD",1737020885646,0.03,200.78,200.77,9.57429878]
["bitfinex","SOLUSD",1737020888409,0.03,200.78,200.77,9.69978878]
["bitfinex","SOLUSD",1737020888786,0.03,200.78,200.77,9.57429878]
["bitfinex","SOLUSD",1737020889009,0.03,200.78,200.77,20.0]
["bitfinex","SOLUSD",1737020889304,0.03,200.78,200.77,29.57429878]
["bitfinex","SOLUSD",1737020889992,0.03,200.78,200.77,29.69978878]
["bitfinex","SOLUSD",1737020890822,20.0,200.94,200.78,0.12549]
["bitfinex","SOLUSD",1737020891009,9.57429878,200.9,200.84,9.57429878]
["bitfinex","SOLUSD",1737020891322,1.6377,200.96,200.86,9.57429878]
["bitfinex","SOLUSD",1737020891505,1.6377,200.96,200.85,4.38]
["bitfinex","SOLUSD",1737020891819,1.6377,200.96,200.9,9.57429878]
["bitfinex","SOLUSD",1737020891820,11.21199878,200.96,200.9,9.57429878]
["bitfinex","SOLUSD",1737020892025,1.6377,200.96,200.9,9.57429878]
["bitfinex","SOLUSD",1737020892226,9.57429878,200.95,200.88,9.57429878]
["bitfinex","SOLUSD",1737020892449,9.57429878,200.92,200.85,4.38]
["bitfinex","SOLUSD",1737020892603,9.57429878,200.93,200.86,9.57429878]
["bitfinex","SOLUSD",1737020893233,9.57429878,200.94,200.87,9.57429878]
["bitfinex","SOLUSD",1737020893396,23.776884,200.95,200.87,9.57429878]
["bitfinex","SOLUSD",1737020893717,23.776884,200.95,200.88,9.57429878]
["bitfinex","SOLUSD",1737020893920,9.57429878,200.94,200.87,9.57429878]
["bitfinex","SOLUSD",1737020894123,9.57429878,200.94,200.88,9.57429878]
["bitfinex","SOLUSD",1737020895138,11.21199878,200.96,200.9,9.57429878]
["bitfinex","SOLUSD",1737020895623,1.6377,200.96,200.89,9.57429878]
["bitfinex","SOLUSD",1737020895825,11.21199878,200.96,200.89,9.57429878]
["bitfinex","SOLUSD",1737020896031,9.57429878,200.95,200.89,9.57429878]
["bitfinex","SOLUSD",1737020896505,11.21199878,200.96,200.89,9.57429878]
["bitfinex","SOLUSD",1737020896704,9.57429878,200.95,200.89,9.57429878]
["bitfinex","SOLUSD",1737020897004,9.57429878,200.94,200.88,9.57429878]
["bitfinex","SOLUSD",1737020897502,9.57429878,200.92,200.86,53.7]
["bitfinex","SOLUSD",1737020897703,9.57429878,200.92,200.86,63.27429878]
["bitfinex","SOLUSD",1737020898307,23.776884,200.95,200.87,4.38]
["bitfinex","SOLUSD",1737020898308,9.57429878,200.9,200.87,4.38]
["bitfinex","SOLUSD",1737020898845,9.57429878,200.91,200.87,4.38]
["bitfinex","SOLUSD",1737020899635,9.57429878,200.92,200.87,4.38]
["bitfinex","SOLUSD",1737020901036,9.57429878,200.92,200.88,4.38]
["bitfinex","SOLUSD",1737020901331,9.57429878,200.91,200.88,4.38]
["bitfinex","SOLUSD",1737020901743,9.57429878,200.92,200.88,4.38]
["bitfinex","SOLUSD",1737020903035,23.776884,200.95,200.88,4.38]
["bitfinex","SOLUSD",1737020903238,9.57429878,200.93,200.88,4.38]
["bitfinex","SOLUSD",1737020905726,9.57429878,200.94,200.88,13.95429878]
["bitfinex","SOLUSD",1737020906142,23.776884,200.95,200.88,13.95429878]
["bitfinex","SOLUSD",1737020906441,9.57429878,200.94,200.88,13.95429878]
["bitfinex","SOLUSD",1737020906734,23.776884,200.95,200.88,13.95429878]
["bitfinex","SOLUSD",1737020907039,9.57429878,200.93,200.88,4.38]
["bitfinex","SOLUSD",1737020907841,23.776884,200.95,200.88,4.38]
["bitfinex","SOLUSD",1737020908047,9.57429878,200.93,200.88,4.38]
["bitfinex","SOLUSD",1737020908733,9.57429878,200.92,200.88,4.38]
["bitfinex","SOLUSD",1737020913765,23.776884,200.95,200.88,4.38]
["bitfinex","SOLUSD",1737020913948,9.57429878,200.93,200.88,4.38]
["bitfinex","SOLUSD",1737020914149,9.57429878,200.92,200.88,4.38]
["bitfinex","SOLUSD",1737020914663,9.57429878,200.93,200.88,4.38]
["bitfinex","SOLUSD",1737020915170,23.776884,200.95,200.88,13.95429878]
["bitfinex","SOLUSD",1737020915340,23.776884,200.93,200.88,13.95429878]
["bitfinex","SOLUSD",1737020917145,1.6377,200.96,200.88,4.38]
["bitfinex","SOLUSD",1737020917146,23.776884,200.91,200.88,4.38]
["bitfinex","SOLUSD",1737020917366,9.57429878,200.91,200.88,4.38]
["bitfinex","SOLUSD",1737020917678,9.57429878,200.92,200.88,4.38]
["bitfinex","SOLUSD",1737020919073,9.57429878,200.91,200.88,4.38]
["bitfinex","SOLUSD",1737020919274,9.57429878,200.92,200.88,4.38]
["bitfinex","SOLUSD",1737020919680,23.776884,200.95,200.88,4.38]
["bitfinex","SOLUSD",1737020919881,9.57429878,200.92,200.88,4.38]
["bitfinex","SOLUSD",1737020920979,23.776884,200.92,200.88,4.38]
["bitfinex","SOLUSD",1737020924090,9.57429878,200.92,200.88,4.38]
["bitfinex","SOLUSD",1737020924392,23.776884,200.92,200.88,4.38]
["bitfinex","SOLUSD",1737020925271,9.57429878,200.92,200.88,4.38]
["bitfinex","SOLUSD",1737020925767,23.776884,200.92,200.88,4.38]
["bitfinex","SOLUSD",1737020925973,14.0783,200.96,200.88,4.38]
["bitfinex","SOLUSD",1737020926167,1.6377,200.96,200.89,9.57429878]
["bitfinex","SOLUSD",1737020926375,11.21199878,200.96,200.9,9.57429878]
["bitfinex","SOLUSD",1737020927085,1.6242,201.01,200.91,9.57429878]
["bitfinex","SOLUSD",1737020927386,23.776884,200.96,200.91,9.57429878]
["bitfinex","SOLUSD",1737020927563,9.57429878,200.96,200.88,4.38]
["bitfinex","SOLUSD",1737020927765,9.57429878,200.95,200.89,9.57429878]
["bitfinex","SOLUSD",1737020927965,9.57429878,200.96,200.9,9.57429878]
["bitfinex","SOLUSD",1737020928166,1.6242,201.01,200.91,9.57429878]
["bitfinex","SOLUSD",1737020928384,1.6242,201.01,200.93,9.57429878]
["bitfinex","SOLUSD",1737020928385,0.03,200.96,200.93,9.57429878]
["bitfinex","SOLUSD",1737020929569,0.03,200.96,200.91,9.57429878]
["bitfinex","SOLUSD",1737020930891,0.03,200.96,200.92,9.57429878]
["bitfinex","SOLUSD",1737020933695,0.03,200.96,200.9,53.68]
["bitfinex","SOLUSD",1737020933871,0.03,200.96,200.91,9.57429878]
["bitfinex","SOLUSD",1737020937475,0.03,200.96,200.9,53.68]
["bitfinex","SOLUSD",1737020937675,0.03,200.96,200.91,9.57429878]
["bitfinex","SOLUSD",1737020938799,0.03,200.96,200.92,9.57429878]
["bitfinex","SOLUSD",1737020939604,0.03,200.96,200.91,9.57429878]
["bitfinex","SOLUSD",1737020940594,9.57429878,200.94,200.9,53.68]
["bitfinex","SOLUSD",1737020940794,9.57429878,200.94,200.91,4.38]
["bitfinex","SOLUSD",1737020941002,9.60429878,200.96,200.91,4.38]
["bitfinex","SOLUSD",1737020941179,23.776884,200.95,200.91,4.38]
["bitfinex","SOLUSD",1737020941677,0.03,200.96,200.91,4.38]
["bitfinex","SOLUSD",1737020942396,0.03,200.96,200.91,13.95429878]
["bitfinex","SOLUSD",1737020946087,0.03,200.96,200.93,9.57429878]
["bitfinex","SOLUSD",1737020946410,0.03,200.96,200.92,9.57429878]
["bitfinex","SOLUSD",1737020946713,0.03,200.96,200.91,13.95429878]
["bitfinex","SOLUSD",1737020946894,0.03,200.96,200.91,4.38]
["bitfinex","SOLUSD",1737020947691,0.03,200.96,200.91,13.95429878]
["bitfinex","SOLUSD",1737020948286,0.03,200.96,200.91,4.38]
["bitfinex","SOLUSD",1737020948511,0.03,200.96,200.91,13.95429878]
["bitfinex","SOLUSD",1737020950338,0.03,200.96,200.93,9.57429878]
["bitfinex","SOLUSD",1737020951411,0.03,200.96,200.94,9.57429878]
["bitfinex","SOLUSD",1737020951616,0.03,200.96,200.95,9.57429878]
["bitfinex","SOLUSD",1737020954995,0.03,200.96,200.92,0.12549]
["bitfinex","SOLUSD",1737020955200,0.03,200.96,200.94,9.57429878]
["bitfinex","SOLUSD",1737020956118,0.03,200.96,200.93,9.57429878]
["bitfinex","SOLUSD",1737020957108,0.03,200.96,200.95,9.57429878]
["bitfinex","SOLUSD",1737020964616,0.03,200.96,200.95,9.69978878]
["bitfinex","SOLUSD",1737020965720,0.03,200.96,200.95,63.35978878]
["bitfinex","SOLUSD",1737020966032,0.03,200.96,200.95,63.48527878]
["bitfinex","SOLUSD",1737020970939,0.06034915,201.04,200.98,20.0]
["bitfinex","SOLUSD",1737020971140,0.06034915,201.04,201.02,9.57429878]
["bitfinex","SOLUSD",1737020971328,0.06034915,201.04,201.03,13.95429878]
["bitfinex","SOLUSD",1737020973342,9.57429878,201.15,201.06,20.0]
["bitfinex","SOLUSD",1737020973540,9.57429878,201.16,201.1,9.57429878]
["bitfinex","SOLUSD",1737020973840,9.57429878,201.15,201.09,9.57429878]
["bitfinex","SOLUSD",1737020975331,0.03,201.17,201.09,9.57429878]
["bitfinex","SOLUSD",1737020975531,9.57429878,201.14,201.08,9.57429878]
["bitfinex","SOLUSD",1737020975921,9.57429878,201.14,201.09,4.38]
["bitfinex","SOLUSD",1737020977142,9.57429878,201.14,201.09,13.95429878]
["bitfinex","SOLUSD",1737020977345,9.57429878,201.16,201.09,13.95429878]
["bitfinex","SOLUSD",1737020977545,0.03,201.17,201.09,24.38]
["bitfinex","SOLUSD",1737020977863,0.03,201.17,201.11,20.0]
["bitfinex","SOLUSD",1737020978159,0.03,201.17,201.13,20.0]
["bitfinex","SOLUSD",1737020978331,0.03,201.17,201.14,9.57429878]
["bitfinex","SOLUSD",1737020978529,0.03,201.17,201.15,0.04761927]
["bitfinex","SOLUSD",1737020978733,9.57429878,201.16,201.15,0.04761927]
["bitfinex","SOLUSD",1737020979230,33.35118278,201.16,201.15,0.04761927]
["bitfinex","SOLUSD",1737020979948,23.776884,201.16,201.15,0.04761927]
["bitfinex","SOLUSD",1737020980117,33.35118278,201.16,201.15,0.04761927]
["bitfinex","SOLUSD",1737020986835,36.330874,201.15,201.02,9.57429878]
["bitfinex","SOLUSD",1737020987148,9.57429878,201.09,201.03,4.443]
["bitfinex","SOLUSD",1737020987456,9.57429878,201.1,201.03,14.01729878]
["bitfinex","SOLUSD",1737020987949,9.57429878,201.1,201.04,9.57429878]
["bitfinex","SOLUSD",1737020988157,23.776884,201.14,201.05,9.57429878]
["bitfinex","SOLUSD",1737020988327,9.57429878,201.11,201.05,9.57429878]
["bitfinex","SOLUSD",1737020988533,9.57429878,201.11,201.03,4.443]
["bitfinex","SOLUSD",1737020988856,9.57429878,201.11,201.04,9.57429878]
["bitfinex","SOLUSD",1737020989771,9.57429878,201.1,201.04,9.57429878]
["bitfinex","SOLUSD",1737020989933,23.776884,201.14,201.06,9.57429878]
["bitfinex","SOLUSD",1737020990136,9.57429878,201.11,201.05,9.57429878]
["bitfinex","SOLUSD",1737020990935,9.57429878,201.11,201.04,9.57429878]
["bitfinex","SOLUSD",1737020991330,9.57429878,201.1,201.04,9.57429878]
["bitfinex","SOLUSD",1737020991727,9.57429878,201.09,201.03,9.63729878]
["bitfinex","SOLUSD",1737020991955,9.57429878,201.09,201.04,4.38]
["bitfinex","SOLUSD",1737020994274,9.57429878,201.08,201.04,4.38]
["bitfinex","SOLUSD",1737020994853,23.776884,201.08,201.05,4.38]
["bitfinex","SOLUSD",1737020995779,23.776884,201.09,201.05,4.38]
["bitfinex","SOLUSD",1737020998184,9.57429878,201.09,201.05,4.38]
["bitfinex","SOLUSD",1737021000774,23.776884,201.07,201.05,4.38]
["bitfinex","SOLUSD",1737021000974,0.03,201.15,201.05,4.38]
["bitfinex","SOLUSD",1737021001172,12.4587,201.15,201.05,4.38]
["bitfinex","SOLUSD",1737021001371,9.57429878,201.1,201.05,4.38]
["bitfinex","SOLUSD",1737021002090,23.776884,201.1,201.05,13.95429878]
["bitfinex","SOLUSD",1737021003292,12.4587,201.15,201.05,4.38]
["bitfinex","SOLUSD",1737021003293,9.57429878,201.08,201.05,4.38]
["bitfinex","SOLUSD",1737021003494,23.776884,201.06,201.03,0.063]
["bitfinex","SOLUSD",1737021003798,23.776884,201.06,201.04,4.38]
["bitfinex","SOLUSD",1737021004494,23.776884,201.06,201.03,0.063]
["bitfinex","SOLUSD",1737021004695,23.776884,201.05,201.04,4.38]
["bitfinex","SOLUSD",1737021004912,23.776884,201.04,201.03,0.063]
["bitfinex","SOLUSD",1737021005073,23.776884,201.04,201.03,4.443]
["bitfinex","SOLUSD",1737021005412,9.57429878,201.05,201.03,4.443]
["bitfinex","SOLUSD",1737021005767,9.57429878,201.04,201.03,4.443]
["bitfinex","SOLUSD",1737021007103,9.57429878,201.04,201.03,0.063]
["bitfinex","SOLUSD",1737021007476,9.57429878,201.04,201.03,4.443]
["bitfinex","SOLUSD",1737021007672,9.57429878,201.04,201.03,0.063]
["bitfinex","SOLUSD",1737021007972,9.57429878,201.04,201.03,4.443]
["bitfinex","SOLUSD",1737021008188,9.69978878,201.04,201.03,4.443]
["bitfinex","SOLUSD",1737021009078,9.69978878,201.04,201.03,0.063]
["bitfinex","SOLUSD",1737021010498,9.57429878,201.04,201.03,0.063]
["bitfinex","SOLUSD",1737021012910,14.15329,201.08,201.03,0.063]
["bitfinex","SOLUSD",1737021013092,9.57429878,201.04,201.03,0.063]
["bitfinex","SOLUSD",1737021013415,9.57429878,201.07,201.03,0.063]
["bitfinex","SOLUSD",1737021013612,1.5948,201.08,201.03,0.063]
["bitfinex","SOLUSD",1737021013798,23.776884,201.07,201.03,0.063]
["bitfinex","SOLUSD",1737021014115,1.6574,201.13,201.03,9.63729878]
["bitfinex","SOLUSD",1737021014410,9.57429878,201.09,201.03,9.63729878]
["bitfinex","SOLUSD",1737021014611,20.0,201.11,201.03,9.63729878]
["bitfinex","SOLUSD",1737021014809,9.57429878,201.09,201.03,9.63729878]
["bitfinex","SOLUSD",1737021016019,23.776884,201.08,201.03,0.063]
["bitfinex","SOLUSD",1737021017105,33.35118278,201.08,201.03,0.063]
["bitfinex","SOLUSD",1737021018413,20.0,201.11,201.03,0.063]
["bitfinex","SOLUSD",1737021018414,33.35118278,201.06,201.03,0.063]
["bitfinex","SOLUSD",1737021018617,9.57429878,201.05,201.03,0.063]
["bitfinex","SOLUSD",1737021018825,9.57429878,201.04,201.03,0.063]
["bitfinex","SOLUSD",1737021019120,9.57429878,201.04,201.03,4.443]
["bitfinex","SOLUSD",1737021021118,9.57429878,201.04,201.03,0.063]
["bitfinex","SOLUSD",1737021021300,9.57429878,201.04,201.03,4.443]
["bitfinex","SOLUSD",1737021022797,33.35118278,201.04,201.03,0.063]
["bitfinex","SOLUSD",1737021025729,33.47667278,201.04,201.03,0.063]
["bitfinex","SOLUSD",1737021028342,36.338274,201.03,200.99,4.38]
["bitfinex","SOLUSD",1737021028625,23.776884,200.99,200.97,4.38]
["bitfinex","SOLUSD",1737021028811,33.35118278,200.98,200.97,4.38]
["bitfinex","SOLUSD",1737021029423,23.776884,200.97,200.96,4.38]
["bitfinex","SOLUSD",1737021029598,9.57429878,200.97,200.96,4.38]
["bitfinex","SOLUSD",1737021029926,9.57429878,200.97,200.89,53.66]
["bitfinex","SOLUSD",1737021030127,9.57429878,200.92,200.9,4.38]
["bitfinex","SOLUSD",1737021030700,9.57429878,200.91,200.9,4.38]
["bitfinex","SOLUSD",1737021031331,9.57429878,200.92,200.89,53.66]
["bitfinex","SOLUSD",1737021031506,9.57429878,200.92,200.9,4.38]
["bitfinex","SOLUSD",1737021032336,9.57429878,200.93,200.9,4.38]
["bitfinex","SOLUSD",1737021034048,9.57429878,200.93,200.89,53.66]
["bitfinex","SOLUSD",1737021034214,9.57429878,200.93,200.9,4.38]
["bitfinex","SOLUSD",1737021035211,0.12549,201.03,200.9,13.95429878]
["bitfinex","SOLUSD",1737021035540,9.57429878,200.98,200.92,9.57429878]
["bitfinex","SOLUSD",1737021036147,12.4353,201.04,200.93,11.17549878]
["bitfinex","SOLUSD",1737021036148,20.0,201.01,200.93,11.17549878]
["bitfinex","SOLUSD",1737021036437,9.57429878,200.99,200.93,11.17549878]
["bitfinex","SOLUSD",1737021036730,6.0169,201.06,200.96,9.57429878]
["bitfinex","SOLUSD",1737021036939,9.57429878,201.04,200.98,9.57429878]
["bitfinex","SOLUSD",1737021038739,23.776884,201.03,200.98,9.57429878]
["bitfinex","SOLUSD",1737021038938,14.0179,201.1,200.99,9.57429878]
["bitfinex","SOLUSD",1737021039139,9.57429878,201.05,201.0,4.38]
["bitfinex","SOLUSD",1737021040141,9.57429878,201.04,201.0,4.38]
["bitfinex","SOLUSD",1737021040320,9.57429878,201.03,201.0,4.38]
["bitfinex","SOLUSD",1737021040519,9.57429878,201.01,201.0,4.38]
["bitfinex","SOLUSD",1737021040841,33.35118278,201.01,201.0,4.38]
["bitfinex","SOLUSD",1737021042445,23.776884,201.01,201.0,4.38]
["bitfinex","SOLUSD",1737021042744,9.57429878,201.05,201.0,4.38]
["bitfinex","SOLUSD",1737021043433,9.57429878,201.06,201.0,13.95429878]
["bitfinex","SOLUSD",1737021044030,23.776884,201.09,201.0,13.95429878]
["bitfinex","SOLUSD",1737021044229,9.57429878,201.06,201.0,13.95429878]
["bitfinex","SOLUSD",1737021044423,9.57429878,201.06,201.0,4.38]
["bitfinex","SOLUSD",1737021046557,23.776884,201.09,201.01,9.57429878]
["bitfinex","SOLUSD",1737021046722,23.776884,201.06,201.01,9.57429878]
["bitfinex","SOLUSD",1737021049446,1.6163,201.1,201.0,4.38]
["bitfinex","SOLUSD",1737021049629,1.6163,201.1,201.01,9.57429878]
["bitfinex","SOLUSD",1737021049832,9.57429878,201.07,201.01,9.57429878]
["bitfinex","SOLUSD",1737021050252,1.6163,201.1,201.01,9.57429878]
["bitfinex","SOLUSD",1737021050426,9.57429878,201.07,201.01,9.57429878]
["bitfinex","SOLUSD",1737021052829,1.6163,201.1,201.01,9.57429878]
["bitfinex","SOLUSD",1737021053136,1.6163,201.1,201.01,23.776884]
["bitfinex","SOLUSD",1737021053330,9.57429878,201.07,201.01,33.35118278]
["bitfinex","SOLUSD",1737021054150,9.57429878,201.08,201.03,23.776884]
["bitfinex","SOLUSD",1737021054763,0.03,201.1,201.03,23.776884]
["bitfinex","SOLUSD",1737021054966,9.57429878,201.08,201.03,23.776884]
["bitfinex","SOLUSD",1737021055329,0.03,201.1,201.03,9.57429878]
["bitfinex","SOLUSD",1737021055536,9.60429878,201.1,201.04,9.57429878]
["bitfinex","SOLUSD",1737021055851,9.57429878,201.09,201.04,9.57429878]
["bitfinex","SOLUSD",1737021059653,0.03,201.1,201.04,16.03539878]
["bitfinex","SOLUSD",1737021059838,0.03,201.1,201.06,9.57429878]
["bitfinex","SOLUSD",1737021060041,0.03,201.1,201.07,9.57429878]
["bitfinex","SOLUSD",1737021060232,0.03,201.1,201.08,9.57429878]
["bitfinex","SOLUSD",1737021060431,0.03,201.1,201.09,33.35118278]
["bitfinex","SOLUSD",1737021060632,0.03,201.1,201.09,33.47667278]
["bitfinex","SOLUSD",1737021061135,0.03,201.1,201.09,33.60216278]
["bitfinex","SOLUSD",1737021063746,0.03,201.1,201.09,33.47667278]
["bitfinex","SOLUSD",1737021064075,0.03,201.1,201.09,37.73118278]
["bitfinex","SOLUSD",1737021064365,0.03,201.1,201.09,28.156884]
["bitfinex","SOLUSD",1737021064591,0.03,201.1,201.04,6.4611]
["bitfinex","SOLUSD",1737021064749,9.60429878,201.1,201.05,4.38]
["bitfinex","SOLUSD",1737021065563,9.57429878,201.09,201.05,4.38]
["bitfinex","SOLUSD",1737021065747,9.57429878,201.08,201.05,4.38]
["bitfinex","SOLUSD",1737021067255,0.03,201.1,201.05,4.38]
["bitfinex","SOLUSD",1737021067572,9.57429878,201.08,201.05,4.38]
["bitfinex","SOLUSD",1737021067954,9.57429878,201.07,201.05,4.38]
["bitfinex","SOLUSD",1737021068174,9.57429878,201.08,201.05,4.38]
["bitfinex","SOLUSD",1737021069164,9.57429878,201.09,201.05,4.38]
["bitfinex","SOLUSD",1737021070476,9.60429878,201.1,201.05,4.38]
["bitfinex","SOLUSD",1737021070847,0.03,201.1,201.05,13.95429878]
["bitfinex","SOLUSD",1737021071048,0.03,201.1,201.06,9.57429878]
["bitfinex","SOLUSD",1737021071873,0.03,201.1,201.06,23.776884]
["bitfinex","SOLUSD",1737021072169,0.03,201.1,201.06,33.35118278]
["bitfinex","SOLUSD",1737021075872,0.03,201.1,201.09,9.57429878]
["bitfinex","SOLUSD",1737021076186,0.03,201.1,201.09,9.82527878]
["bitfinex","SOLUSD",1737021076389,0.03,201.1,201.09,35.16996278]
["bitfinex","SOLUSD",1737021077668,0.03,201.1,201.09,88.80996278]
["bitfinex","SOLUSD",1737021077873,0.03,201.1,201.09,89.5554866]
["bitfinex","SOLUSD",1737021078059,0.03,201.1,201.09,88.80996278]
["bitfinex","SOLUSD",1737021078261,0.03,201.1,201.09,89.55559482]
["bitfinex","SOLUSD",1737021078570,0.03,201.1,201.09,88.80996278]
["bitfinex","SOLUSD",1737021078959,0.03,201.1,201.09,89.5555568]
["bitfinex","SOLUSD",1737021079671,0.03,201.15,201.14,24.027864]
["bitfinex","SOLUSD",1737021079888,0.03,201.15,201.14,33.60216278]
["bitfinex","SOLUSD",1737021084182,0.03,201.15,201.14,9.82527878]
["bitfinex","SOLUSD",1737021084360,0.03,201.15,201.14,29.82527878]
["bitfinex","SOLUSD",1737021084567,0.03,201.15,201.14,53.60216278]
["bitfinex","SOLUSD",1737021093488,0.03,201.15,201.14,107.22216278]
["bitfinex","SOLUSD",1737021097688,0.03,201.15,201.14,73.87098]
["bitfinex","SOLUSD",1737021097874,0.03,201.15,201.14,83.44527878]
["bitfinex","SOLUSD",1737021098187,0.03,201.15,201.14,83.19429878]
["bitfinex","SOLUSD",1737021098487,0.03,201.15,201.14,111.35118278]
["bitfinex","SOLUSD",1737021098788,0.03,201.15,201.14,58.0]
["bitfinex","SOLUSD",1737021098999,0.03,201.15,201.14,67.57429878]
["bitfinex","SOLUSD",1737021100802,0.03,201.15,201.14,58.0]
["bitfinex","SOLUSD",1737021101012,0.03,201.15,201.14,57.98]
["bitfinex","SOLUSD",1737021101810,0.03,201.15,201.14,53.62]
["bitfinex","SOLUSD",1737021102020,15.84729878,201.15,201.14,58.0]
["bitfinex","SOLUSD",1737021102885,15.84729878,201.15,201.03,0.063]
["bitfinex","SOLUSD",1737021102886,17.49659878,201.15,201.13,4.38]
["bitfinex","SOLUSD",1737021103104,9.57429878,201.14,201.13,4.38]
["bitfinex","SOLUSD",1737021104073,9.57429878,201.14,201.11,4.38]
["bitfinex","SOLUSD",1737021104270,7.9223,201.15,201.11,4.38]
["bitfinex","SOLUSD",1737021104517,9.57429878,201.12,201.11,4.38]
["bitfinex","SOLUSD",1737021107181,7.9223,201.15,201.11,4.38]
["bitfinex","SOLUSD",1737021107388,1.6793,201.15,201.11,13.95429878]
["bitfinex","SOLUSD",1737021107583,1.6793,201.15,201.12,4.38]
["bitfinex","SOLUSD",1737021110999,11.25359878,201.15,201.12,4.38]
["bitfinex","SOLUSD",1737021111197,1.6793,201.15,201.12,4.38]
["bitfinex","SOLUSD",1737021112532,11.25359878,201.15,201.12,4.38]
["bitfinex","SOLUSD",1737021114094,1.6793,201.15,201.12,4.38]
["bitfinex","SOLUSD",1737021118755,11.25359878,201.15,201.12,4.38]
["bitfinex","SOLUSD",1737021119049,0.03,201.15,201.12,4.38]
["bitfinex","SOLUSD",1737021121256,9.60429878,201.15,201.12,4.38]
["bitfinex","SOLUSD",1737021122555,0.03,201.15,201.12,4.38]
["bitfinex","SOLUSD",1737021123138,0.03,201.15,201.14,9.57429878]
["bitfinex","SOLUSD",1737021125473,0.03,201.15,201.13,33.35118278]
["bitfinex","SOLUSD",1737021126281,0.03,201.15,201.14,9.57429878]
["bitfinex","SOLUSD",1737021127551,0.03,201.15,201.14,33.60216278]
["bitfinex","SOLUSD",1737021128081,0.0001,201.15,201.14,33.60216278]
["bitfinex","SOLUSD",1737021129667,7.5988,201.3,201.18,20.25098]
["bitfinex","SOLUSD",1737021129887,9.60429878,201.27,201.2,9.57429878]
["bitfinex","SOLUSD",1737021130079,9.57429878,201.26,201.2,9.57429878]
["bitfinex","SOLUSD",1737021130589,0.03,201.27,201.21,9.57429878]
["bitfinex","SOLUSD",1737021130771,0.03,201.27,201.22,4.36]
["bitfinex","SOLUSD",1737021130772,9.60429878,201.27,201.22,4.36]
["bitfinex","SOLUSD",1737021131391,9.57429878,201.24,201.23,4.36]
["bitfinex","SOLUSD",1737021132582,9.57429878,201.25,201.23,4.36]
["bitfinex","SOLUSD",1737021133608,9.57429878,201.26,201.23,4.36]
["bitfinex","SOLUSD",1737021134701,9.57429878,201.25,201.23,4.36]
["bitfinex","SOLUSD",1737021135004,9.57429878,201.24,201.23,4.36]
["bitfinex","SOLUSD",1737021140078,11.07749878,201.24,201.14,53.62]
["bitfinex","SOLUSD",1737021140274,9.57429878,201.18,201.15,4.36]
["bitfinex","SOLUSD",1737021140999,9.57429878,201.19,201.15,4.36]
["bitfinex","SOLUSD",1737021141301,9.57429878,201.2,201.15,4.36]
["bitfinex","SOLUSD",1737021144504,1.5032,201.24,201.17,9.57429878]
["bitfinex","SOLUSD",1737021144821,1.5032,201.24,201.19,9.57429878]
["bitfinex","SOLUSD",1737021145123,9.57429878,201.25,201.19,9.57429878]
["bitfinex","SOLUSD",1737021145505,9.57429878,201.24,201.18,9.57429878]
["bitfinex","SOLUSD",1737021147021,9.57429878,201.24,201.16,23.776884]
["bitfinex","SOLUSD",1737021147221,9.57429878,201.21,201.15,4.36]
["bitfinex","SOLUSD",1737021148027,9.57429878,201.2,201.15,4.36]
["bitfinex","SOLUSD",1737021148399,9.57429878,201.21,201.15,4.36]
["bitfinex","SOLUSD",1737021149419,9.57429878,201.2,201.15,4.36]
["bitfinex","SOLUSD",1737021151005,9.57429878,201.21,201.15,13.93429878]
["bitfinex","SOLUSD",1737021152196,32.4515,201.27,201.15,13.93429878]
["bitfinex","SOLUSD",1737021152398,9.57429878,201.21,201.15,13.93429878]
["bitfinex","SOLUSD",1737021152714,12.4515,201.27,201.16,9.57429878]
["bitfinex","SOLUSD",1737021152923,9.57429878,201.22,201.16,9.57429878]
["bitfinex","SOLUSD",1737021153227,12.4515,201.27,201.16,9.57429878]
["bitfinex","SOLUSD",1737021153399,0.03,201.27,201.17,33.35118278]
["bitfinex","SOLUSD",1737021153725,9.57429878,201.25,201.19,9.57429878]
["bitfinex","SOLUSD",1737021154306,9.57429878,201.25,201.18,9.57429878]
["bitfinex","SOLUSD",1737021155130,9.57429878,201.24,201.18,9.57429878]
["bitfinex","SOLUSD",1737021155534,0.03,201.27,201.15,4.36]
["bitfinex","SOLUSD",1737021155535,9.57429878,201.21,201.15,4.36]
["bitfinex","SOLUSD",1737021156219,9.57429878,201.21,201.15,13.93429878]
["bitfinex","SOLUSD",1737021156439,9.57429878,201.22,201.15,13.93429878]
["bitfinex","SOLUSD",1737021156603,9.57429878,201.21,201.15,13.93429878]
["bitfinex","SOLUSD",1737021158434,9.57429878,201.22,201.15,13.93429878]
["bitfinex","SOLUSD",1737021159429,9.57429878,201.22,201.16,9.57429878]
["bitfinex","SOLUSD",1737021161941,9.57429878,201.22,201.15,4.36]
["bitfinex","SOLUSD",1737021162138,9.57429878,201.21,201.15,4.36]
["bitfinex","SOLUSD",1737021162537,9.57429878,201.21,201.15,13.93429878]
["bitfinex","SOLUSD",1737021165136,9.57429878,201.22,201.16,9.57429878]
["bitfinex","SOLUSD",1737021166940,9.57429878,201.23,201.17,9.57429878]
["bitfinex","SOLUSD",1737021167740,9.57429878,201.24,201.17,9.57429878]
["bitfinex","SOLUSD",1737021168449,12.31098785,201.26,201.17,9.57429878]
["bitfinex","SOLUSD",1737021168614,0.03,201.27,201.19,9.57429878]
["bitfinex","SOLUSD",1737021168813,9.57429878,201.25,201.19,9.57429878]
["bitfinex","SOLUSD",1737021169032,0.03,201.27,201.19,9.57429878]
["bitfinex","SOLUSD",1737021169240,9.57429878,201.26,201.2,9.57429878]
["bitfinex","SOLUSD",1737021170739,9.60429878,201.27,201.21,9.57429878]
["bitfinex","SOLUSD",1737021174345,9.57429878,201.26,201.21,9.57429878]
["bitfinex","SOLUSD",1737021174543,9.57429878,201.26,201.19,20.0]
["bitfinex","SOLUSD",1737021174747,9.57429878,201.25,201.19,29.57429878]
["bitfinex","SOLUSD",1737021175458,9.57429878,201.26,201.2,9.57429878]
["bitfinex","SOLUSD",1737021182651,9.57429878,201.25,201.19,29.57429878]
["bitfinex","SOLUSD",1737021182851,9.57429878,201.24,201.17,0.063]
["bitfinex","SOLUSD",1737021183047,9.57429878,201.22,201.18,4.36]
["bitfinex","SOLUSD",1737021183740,9.57429878,201.23,201.18,4.36]
["bitfinex","SOLUSD",1737021184160,0.03,201.26,201.18,4.36]
["bitfinex","SOLUSD",1737021184347,9.57429878,201.23,201.18,4.36]
["bitfinex","SOLUSD",1737021184641,9.57429878,201.24,201.18,13.93429878]
["bitfinex","SOLUSD",1737021185471,9.57429878,201.22,201.18,4.36]
["bitfinex","SOLUSD",1737021185673,9.57429878,201.23,201.18,4.36]
["bitfinex","SOLUSD",1737021186382,9.57429878,201.24,201.18,13.93429878]
["bitfinex","SOLUSD",1737021186568,9.57429878,201.25,201.19,9.57429878]
["bitfinex","SOLUSD",1737021187881,9.57429878,201.24,201.18,13.93429878]
["bitfinex","SOLUSD",1737021189079,0.03,201.26,201.18,13.93429878]
["bitfinex","SOLUSD",1737021189381,0.03,201.26,201.2,9.57429878]
["bitfinex","SOLUSD",1737021189568,0.03,201.26,201.24,9.57429878]
["bitfinex","SOLUSD",1737021189891,0.03,201.26,201.23,9.57429878]
["bitfinex","SOLUSD",1737021190276,0.03,201.26,201.22,20.0]
["bitfinex","SOLUSD",1737021190578,0.03,201.26,201.23,9.57429878]
["bitfinex","SOLUSD",1737021191192,9.60429878,201.26,201.2,9.57429878]
["bitfinex","SOLUSD",1737021191387,9.60429878,201.26,201.24,4.36]
["bitfinex","SOLUSD",1737021192793,0.03,201.26,201.24,4.36]
["bitfinex","SOLUSD",1737021196166,0.03,201.26,201.21,9.57429878]
["bitfinex","SOLUSD",1737021196493,0.03,201.26,201.25,4.36]
["bitfinex","SOLUSD",1737021198789,9.60429878,201.26,201.25,4.36]
["bitfinex","SOLUSD",1737021199001,0.03,201.26,201.25,4.36]
["bitfinex","SOLUSD",1737021199178,9.60429878,201.26,201.25,4.36]
["bitfinex","SOLUSD",1737021199375,0.03,201.26,201.25,4.36]
["bitfinex","SOLUSD",1737021199777,9.60429878,201.26,201.25,4.36]
["bitfinex","SOLUSD",1737021199991,9.60429878,201.26,201.2,0.063]
["bitfinex","SOLUSD",1737021200182,9.57429878,201.25,201.21,4.36]
["bitfinex","SOLUSD",1737021201387,9.57429878,201.23,201.21,4.36]
["bitfinex","SOLUSD",1737021201774,9.57429878,201.23,201.2,0.063]
["bitfinex","SOLUSD",1737021201975,9.57429878,201.23,201.21,4.36]
["bitfinex","SOLUSD",1737021203409,9.57429878,201.24,201.21,4.36]
["bitfinex","SOLUSD",1737021203803,9.57429878,201.24,201.2,0.063]
["bitfinex","SOLUSD",1737021204001,0.03,201.26,201.21,13.93429878]
["bitfinex","SOLUSD",1737021204192,0.03,201.26,201.22,9.57429878]
["bitfinex","SOLUSD",1737021205075,0.03,201.26,201.21,24.36]
["bitfinex","SOLUSD",1737021205383,0.03,201.26,201.21,33.93429878]
["bitfinex","SOLUSD",1737021206012,0.03,201.26,201.22,9.57429878]
["bitfinex","SOLUSD",1737021206305,0.03,201.26,201.21,33.93429878]
["bitfinex","SOLUSD",1737021207394,0.03,201.26,201.21,4.36]
["bitfinex","SOLUSD",1737021208630,0.03,201.26,201.21,33.93429878]
["bitfinex","SOLUSD",1737021213038,0.03,201.26,201.21,24.36]
["bitfinex","SOLUSD",1737021213281,9.57429878,201.23,201.21,4.36]
["bitfinex","SOLUSD",1737021213530,9.57429878,201.22,201.21,4.36]
["bitfinex","SOLUSD",1737021213743,9.57429878,201.23,201.21,4.36]
["bitfinex","SOLUSD",1737021214105,9.57429878,201.22,201.21,4.36]
["bitfinex","SOLUSD",1737021214429,1.5817,201.26,201.21,4.36]
["bitfinex","SOLUSD",1737021214622,9.57429878,201.24,201.21,4.36]
["bitfinex","SOLUSD",1737021215010,9.57429878,201.23,201.21,4.36]
["bitfinex","SOLUSD",1737021215303,9.57429878,201.22,201.21,4.36]
["bitfinex","SOLUSD",1737021216532,9.57429878,201.22,201.2,0.063]
["bitfinex","SOLUSD",1737021216709,12.4228,201.25,201.21,4.36]
["bitfinex","SOLUSD",1737021217119,12.4228,201.25,201.2,0.063]
["bitfinex","SOLUSD",1737021217318,12.4228,201.25,201.21,4.36]
["bitfinex","SOLUSD",1737021217943,9.57429878,201.22,201.2,0.063]
["bitfinex","SOLUSD",1737021218228,9.57429878,201.21,201.2,0.063]
["bitfinex","SOLUSD",1737021218928,47.8714939,201.21,201.2,0.063]
["bitfinex","SOLUSD",1737021219610,12.4244,201.22,201.2,0.063]
["bitfinex","SOLUSD",1737021219813,9.57429878,201.21,201.2,0.063]
["bitfinex","SOLUSD",1737021238194,9.69978878,201.21,201.2,0.063]
["bitfinex","SOLUSD",1737021238855,9.82527878,201.21,201.2,0.0001]
["bitfinex","SOLUSD",1737021239052,12.55089,201.2,201.17,0.063]
["bitfinex","SOLUSD",1737021239297,9.57429878,201.18,201.17,0.063]
["bitfinex","SOLUSD",1737021240291,33.35118278,201.18,201.17,0.063]
["bitfinex","SOLUSD",1737021243197,33.60216278,201.18,201.17,0.063]
["bitfinex","SOLUSD",1737021247527,33.47667278,201.18,201.17,0.063]
["bitfinex","SOLUSD",1737021259996,33.60216278,201.18,201.17,0.063]
["bitfinex","SOLUSD",1737021260132,23.776884,201.16,201.14,4.36]
["bitfinex","SOLUSD",1737021260463,33.35118278,201.15,201.14,4.36]
["bitfinex","SOLUSD",1737021262654,23.776884,201.14,201.11,0.063]
["bitfinex","SOLUSD",1737021262843,9.57429878,201.15,201.12,4.36]
["bitfinex","SOLUSD",1737021263047,9.57429878,201.13,201.12,4.36]
["bitfinex","SOLUSD",1737021263967,9.57429878,201.13,201.11,0.063]
["bitfinex","SOLUSD",1737021264272,9.57429878,201.12,201.11,4.423]
["bitfinex","SOLUSD",1737021264772,9.57429878,201.13,201.11,4.423]
["bitfinex","SOLUSD",1737021264931,9.57429878,201.12,201.11,4.423]
["bitfinex","SOLUSD",1737021266240,9.57429878,201.12,201.11,0.063]
["bitfinex","SOLUSD",1737021266558,9.57429878,201.12,201.11,4.423]
["bitfinex","SOLUSD",1737021266760,9.57429878,201.12,201.11,0.063]
["bitfinex","SOLUSD",1737021267070,33.47667278,201.12,201.11,0.063]
["bitfinex","SOLUSD",1737021268157,33.60216278,201.12,201.11,0.063]
["bitfinex","SOLUSD",1737021271385,84.30216278,201.12,201.11,0.063]
["bitfinex","SOLUSD",1737021272695,99.21216278,201.12,201.11,0.063]
["bitfinex","SOLUSD",1737021272996,84.30216278,201.12,201.11,0.063]
["bitfinex","SOLUSD",1737021277118,33.60216278,201.12,201.11,0.063]
["bitfinex","SOLUSD",1737021280109,4.36,201.14,201.11,0.063]
["bitfinex","SOLUSD",1737021280408,9.57429878,201.12,201.11,0.063]
["bitfinex","SOLUSD",1737021282787,9.57429878,201.13,201.11,0.063]
["bitfinex","SOLUSD",1737021285517,23.776884,201.12,201.11,0.063]
["bitfinex","SOLUSD",1737021285816,33.35118278,201.12,201.11,0.063]
["bitfinex","SOLUSD",1737021287321,33.47667278,201.12,201.11,0.063]
["bitfinex","SOLUSD",1737021288839,33.60216278,201.12,201.11,0.063]
["bitfinex","SOLUSD",1737021292848,24.027864,201.12,201.11,0.063]
["bitfinex","SOLUSD",1737021293048,33.35118278,201.12,201.11,0.063]
["bitfinex","SOLUSD",1737021297247,33.60216278,201.12,201.11,0.063]
["bitfinex","SOLUSD",1737021302743,33.60216278,201.12,201.11,0.0001]
["bitfinex","SOLUSD",1737021304758,35.63363943,201.12,201.11,0.0001]
["bitfinex","SOLUSD",1737021305442,35.63363943,201.12,201.1,0.063]
["bitfinex","SOLUSD",1737021305443,24.027864,201.11,201.1,0.0001]
["bitfinex","SOLUSD",1737021305749,24.027864,201.07,201.03,0.063]
["bitfinex","SOLUSD",1737021305953,33.47667278,201.04,201.03,0.063]
["bitfinex","SOLUSD",1737021307157,33.60216278,201.04,201.03,0.063]
["bitfinex","SOLUSD",1737021307373,46.03746278,201.04,201.03,0.063]
["bitfinex","SOLUSD",1737021311162,46.03746278,201.04,201.03,0.0001]
["bitfinex","SOLUSD",1737021315559,0.25098,201.02,201.01,0.063]
["bitfinex","SOLUSD",1737021315868,33.60216278,201.02,201.01,0.063]
["bitfinex","SOLUSD",1737021325787,24.027864,201.02,201.01,0.063]
["bitfinex","SOLUSD",1737021325980,0.12549,201.02,201.01,0.063]
["bitfinex","SOLUSD",1737021326286,9.69978878,201.02,201.01,0.063]
["bitfinex","SOLUSD",1737021326485,9.57429878,201.02,201.01,0.063]
["bitfinex","SOLUSD",1737021326991,33.35118278,201.02,201.01,0.063]
["bitfinex","SOLUSD",1737021331702,23.776884,201.02,201.01,0.063]
["bitfinex","SOLUSD",1737021331909,33.35118278,201.02,201.01,0.063]
["bitfinex","SOLUSD",1737021335918,23.776884,201.02,201.01,0.063]
["bitfinex","SOLUSD",1737021336088,33.35118278,201.02,201.01,0.063]
["bitfinex","SOLUSD",1737021340923,0.03,201.03,201.01,0.063]
["bitfinex","SOLUSD",1737021351841,50.73,201.03,201.01,0.063]
["bitfinex","SOLUSD",1737021353148,50.73,201.03,201.02,4.36]
["bitfinex","SOLUSD",1737021353510,60.30429878,201.03,201.02,4.36]
["bitfinex","SOLUSD",1737021354344,50.73,201.03,201.02,4.36]
["bitfinex","SOLUSD",1737021357840,0.03,201.03,201.02,4.36]
["bitfinex","SOLUSD",1737021364311,9.60429878,201.03,201.02,4.36]
["bitfinex","SOLUSD",1737021365652,0.03,201.03,201.02,4.423]
["bitfinex","SOLUSD",1737021369771,0.03,201.03,201.02,13.99729878]
["bitfinex","SOLUSD",1737021375052,0.03,201.03,201.02,20.21549878]
["bitfinex","SOLUSD",1737021377247,0.03,201.03,201.02,20.34098878]
["bitfinex","SOLUSD",1737021378143,0.03,201.03,201.02,26.53997878]
["bitfinex","SOLUSD",1737021378335,50.7,201.11,201.05,20.0]
["bitfinex","SOLUSD",1737021378641,0.03,201.12,201.1,9.57429878]
["bitfinex","SOLUSD",1737021378952,0.03,201.12,201.11,9.57429878]
["bitfinex","SOLUSD",1737021379161,0.03,201.12,201.08,1.645]
["bitfinex","SOLUSD",1737021379478,0.03,201.12,201.11,20.0]
["bitfinex","SOLUSD",1737021380365,0.03,201.12,201.08,11.21929878]
["bitfinex","SOLUSD",1737021380546,50.7,201.11,201.05,20.0]
["bitfinex","SOLUSD",1737021380747,50.7,201.1,201.06,9.57429878]
["bitfinex","SOLUSD",1737021382269,50.7,201.1,201.07,9.57429878]
["bitfinex","SOLUSD",1737021383738,50.7,201.1,201.05,20.0]
["bitfinex","SOLUSD",1737021383944,50.7,201.1,201.06,9.57429878]
["bitfinex","SOLUSD",1737021384765,50.7,201.09,201.05,20.0]
["bitfinex","SOLUSD",1737021384970,50.7,201.09,201.05,29.57429878]
["bitfinex","SOLUSD",1737021386783,50.7,201.09,201.06,9.57429878]
["bitfinex","SOLUSD",1737021387374,60.27429878,201.08,201.02,53.703]
["bitfinex","SOLUSD",1737021387672,60.27429878,201.08,201.03,4.36]
["bitfinex","SOLUSD",1737021388053,50.7,201.07,201.03,4.36]
["bitfinex","SOLUSD",1737021388571,50.7,201.07,201.03,13.93429878]
["bitfinex","SOLUSD",1737021388777,50.7,201.07,201.05,9.57429878]
["bitfinex","SOLUSD",1737021389073,50.7,201.07,201.04,9.57429878]
["bitfinex","SOLUSD",1737021392579,50.7,201.07,201.03,13.93429878]
["bitfinex","SOLUSD",1737021393779,50.7,201.06,201.03,13.93429878]
["bitfinex","SOLUSD",1737021395166,50.7,201.06,201.04,9.57429878]
["bitfinex","SOLUSD",1737021399788,50.7,201.08,201.04,9.57429878]
["bitfinex","SOLUSD",1737021400885,50.7,201.08,201.03,13.93429878]
["bitfinex","SOLUSD",1737021401186,50.7,201.08,201.03,4.423]
["bitfinex","SOLUSD",1737021401359,50.73,201.08,201.03,4.423]
["bitfinex","SOLUSD",1737021405500,60.30429878,201.08,201.03,4.423]
["bitfinex","SOLUSD",1737021405678,50.7,201.07,201.03,4.423]
["bitfinex","SOLUSD",1737021407580,50.7,201.06,201.03,4.423]
["bitfinex","SOLUSD",1737021411699,50.7,201.05,201.03,4.423]
["bitfinex","SOLUSD",1737021414591,50.7,201.05,201.03,0.063]
["bitfinex","SOLUSD",1737021414801,74.476884,201.05,201.04,4.36]
["bitfinex","SOLUSD",1737021415007,84.05118278,201.05,201.03,0.063]
["bitfinex","SOLUSD",1737021415303,33.35118278,201.04,201.03,0.063]
["bitfinex","SOLUSD",1737021415487,33.35118278,201.04,201.03,4.423]
["bitfinex","SOLUSD",1737021416993,33.35118278,201.04,201.03,0.063]
["bitfinex","SOLUSD",1737021417297,0.03,201.06,201.03,4.423]
["bitfinex","SOLUSD",1737021417484,9.60429878,201.06,201.03,4.423]
["bitfinex","SOLUSD",1737021418003,9.57429878,201.05,201.03,4.423]
["bitfinex","SOLUSD",1737021420711,9.57429878,201.04,201.03,4.423]
["bitfinex","SOLUSD",1737021420875,0.03,201.06,201.03,4.423]
["bitfinex","SOLUSD",1737021421499,9.60429878,201.06,201.03,4.423]
["bitfinex","SOLUSD",1737021421904,9.57429878,201.04,201.03,4.423]
["bitfinex","SOLUSD",1737021423905,9.82527878,201.04,201.03,4.423]
["bitfinex","SOLUSD",1737021424992,9.82527878,201.04,201.03,0.063]
["bitfinex","SOLUSD",1737021425195,33.60216278,201.04,201.03,0.063]
["bitfinex","SOLUSD",1737021426480,33.63216278,201.04,201.03,0.063]
["bitfinex","SOLUSD",1737021439303,24.057864,201.04,201.03,0.063]
["bitfinex","SOLUSD",1737021439810,33.63216278,201.04,201.03,0.063]
["bitfinex","SOLUSD",1737021445524,33.63216278,201.04,201.02,0.063]
["bitfinex","SOLUSD",1737021445733,46.03806278,201.03,201.01,0.063]
["bitfinex","SOLUSD",1737021445931,9.82527878,201.02,201.01,0.063]
["bitfinex","SOLUSD",1737021454519,33.60216278,201.02,201.01,0.063]
["bitfinex","SOLUSD",1737021457959,9.69978878,201.02,201.01,0.063]
["bitfinex","SOLUSD",1737021459833,33.47667278,201.02,201.01,0.063]
["bitfinex","SOLUSD",1737021461434,33.41661852,201.02,201.01,0.063]
["bitfinex","SOLUSD",1737021463056,33.44661852,201.02,201.01,0.063]
["bitfinex","SOLUSD",1737021465161,23.806884,201.02,201.01,0.063]
["bitfinex","SOLUSD",1737021465461,0.03,201.02,201.01,0.063]
["bitfinex","SOLUSD",1737021466736,33.38118278,201.02,201.01,0.063]
["bitfinex","SOLUSD",1737021473775,0.03,201.02,201.01,0.063]
["bitfinex","SOLUSD",1737021473980,9.60429878,201.02,201.01,0.063]
["bitfinex","SOLUSD",1737021474779,33.38118278,201.02,201.01,0.063]
["bitfinex","SOLUSD",1737021475669,0.03,201.02,201.01,0.063]
["bitfinex","SOLUSD",1737021476976,9.60429878,201.02,201.01,0.063]
["bitfinex","SOLUSD",1737021478479,0.03,201.02,201.01,0.063]
["bitfinex","SOLUSD",1737021479776,9.60429878,201.02,201.01,0.063]
["bitfinex","SOLUSD",1737021479974,0.03,201.02,201.01,0.063]
["bitfinex","SOLUSD",1737021480179,9.60429878,201.02,201.01,0.063]
["bitfinex","SOLUSD",1737021483782,0.03,201.02,201.01,0.063]
["bitfinex","SOLUSD",1737021484076,23.806884,201.02,201.01,0.063]
["bitfinex","SOLUSD",1737021485382,9.60429878,201.02,201.01,0.063]
["bitfinex","SOLUSD",1737021487186,0.03,201.02,201.01,0.063]
["bitfinex","SOLUSD",1737021489886,0.03,201.02,201.01,9.63729878]
["bitfinex","SOLUSD",1737021490786,0.03,201.02,201.01,0.063]
["bitfinex","SOLUSD",1737021490991,9.60429878,201.02,201.01,0.063]
["bitfinex","SOLUSD",1737021491284,33.38118278,201.02,201.01,0.063]
["bitfinex","SOLUSD",1737021491459,33.50667278,201.02,201.01,4.423]
["bitfinex","SOLUSD",1737021491886,33.50667278,201.02,201.01,0.063]
["bitfinex","SOLUSD",1737021495678,23.806884,201.02,201.01,0.063]
["bitfinex","SOLUSD",1737021500373,0.03,201.02,201.01,0.063]
["bitfinex","SOLUSD",1737021505089,0.03,201.02,201.01,9.63729878]
["bitfinex","SOLUSD",1737021514723,0.03,201.02,201.01,0.063]
["bitfinex","SOLUSD",1737021515283,0.03,201.02,201.01,4.423]
["bitfinex","SOLUSD",1737021524216,0.03,201.02,201.01,13.99729878]
["bitfinex","SOLUSD",1737021527922,0.03,201.02,201.01,22.24837878]
["bitfinex","SOLUSD",1737021528109,0.03,201.02,201.01,22.99428313]
["bitfinex","SOLUSD",1737021528715,0.03,201.02,201.01,12.4231]
["bitfinex","SOLUSD",1737021528899,0.03,201.02,201.01,15.61699878]
["bitfinex","SOLUSD",1737021529519,0.03,201.02,201.01,13.99729878]
["bitfinex","SOLUSD",1737021529716,0.03,201.02,201.01,4.423]
["bitfinex","SOLUSD",1737021532301,9.60429878,201.02,201.01,4.423]
["bitfinex","SOLUSD",1737021533705,0.03,201.02,201.01,4.423]
["bitfinex","SOLUSD",1737021533910,0.03,201.02,201.01,0.063]
["bitfinex","SOLUSD",1737021534111,0.03,201.02,201.01,4.423]
["bitfinex","SOLUSD",1737021535833,9.60429878,201.02,201.01,4.423]
["bitfinex","SOLUSD",1737021542653,33.38118278,201.02,201.01,4.423]
["bitfinex","SOLUSD",1737021545351,0.03,201.02,201.01,4.423]
["bitfinex","SOLUSD",1737021569344,0.03,201.02,201.01,13.99729878]
["bitfinex","SOLUSD",1737021570265,0.03,201.02,201.01,21.08730649]
["bitfinex","SOLUSD",1737021570441,0.03,201.02,201.01,11.38751771]
["bitfinex","SOLUSD",1737021570753,0.03,201.02,201.01,4.423]
["bitfinex","SOLUSD",1737021570957,0.03,201.02,201.01,13.99729878]
["bitfinex","SOLUSD",1737021571555,0.03,201.02,201.01,33.99729878]
["bitfinex","SOLUSD",1737021573549,40.76,201.05,201.01,33.99729878]
["bitfinex","SOLUSD",1737021576760,40.76,201.05,201.02,9.57429878]
["bitfinex","SOLUSD",1737021579368,31.86,201.04,201.02,9.57429878]
["bitfinex","SOLUSD",1737021581178,31.89,201.04,201.03,9.57429878]
["bitfinex","SOLUSD",1737021581664,31.89,201.04,201.02,9.57429878]
["bitfinex","SOLUSD",1737021584267,31.89,201.04,201.03,29.57429878]
["bitfinex","SOLUSD",1737021585341,0.03,201.04,201.03,29.57429878]
["bitfinex","SOLUSD",1737021587464,0.03,201.04,201.03,33.91429878]
["bitfinex","SOLUSD",1737021588169,0.03,201.04,201.03,24.34]
["bitfinex","SOLUSD",1737021589565,0.03,201.04,201.03,13.91429878]
["bitfinex","SOLUSD",1737021592446,0.03,201.04,201.03,4.34]
["bitfinex","SOLUSD",1737021593757,0.03,201.04,201.03,4.403]
["bitfinex","SOLUSD",1737021596479,0.03,201.04,201.03,0.063]
["bitfinex","SOLUSD",1737021596975,0.03,201.04,201.03,4.403]
["bitfinex","SOLUSD",1737021600965,0.03,201.04,201.03,13.97729878]
["bitfinex","SOLUSD",1737021601475,0.03,201.04,201.03,24.403]
["bitfinex","SOLUSD",1737021601660,0.03,201.04,201.03,4.403]
["bitfinex","SOLUSD",1737021603976,9.60429878,201.04,201.03,4.403]
["bitfinex","SOLUSD",1737021604188,33.50667278,201.04,201.03,4.403]
["bitfinex","SOLUSD",1737021605067,37.22602047,201.04,201.03,4.403]
["bitfinex","SOLUSD",1737021605296,37.35151047,201.04,201.03,0.063]
["bitfinex","SOLUSD",1737021605462,0.12549,201.02,201.01,0.063]
["bitfinex","SOLUSD",1737021605658,33.47667278,201.02,201.01,0.063]
["bitfinex","SOLUSD",1737021606372,37.19602047,201.02,201.01,0.063]
["bitfinex","SOLUSD",1737021606683,27.62172169,201.02,201.01,0.063]
["bitfinex","SOLUSD",1737021607065,37.19602047,201.02,201.01,0.063]
["bitfinex","SOLUSD",1737021607472,37.32151047,201.02,201.01,0.063]
["bitfinex","SOLUSD",1737021611772,43.69081047,201.02,201.01,0.063]
["bitfinex","SOLUSD",1737021613170,43.69081047,201.02,201.01,0.0001]
["bitfinex","SOLUSD",1737021615115,3.71934769,201.02,201.01,0.0001]
["bitfinex","SOLUSD",1737021615411,3.71934769,201.02,201.01,9.57439878]
["bitfinex","SOLUSD",1737021616112,0.03,201.04,201.01,9.57439878]
["bitfinex","SOLUSD",1737021616286,0.03,201.04,201.03,9.57429878]
["bitfinex","SOLUSD",1737021617686,0.03,201.04,201.01,0.74609161]
["bitfinex","SOLUSD",1737021617687,0.03,201.04,201.02,9.57429878]
["bitfinex","SOLUSD",1737021617900,0.03,201.04,201.03,20.0]
["bitfinex","SOLUSD",1737021618093,0.03,201.04,201.03,4.34]
["bitfinex","SOLUSD",1737021628903,23.806884,201.04,201.01,0.0001]
["bitfinex","SOLUSD",1737021629203,23.806884,201.04,201.02,4.34]
["bitfinex","SOLUSD",1737021631608,23.806884,201.04,201.01,0.0001]
["bitfinex","SOLUSD",1737021631805,23.806884,201.04,201.02,4.34]
["bitfinex","SOLUSD",1737021631998,23.776884,201.02,201.01,0.0001]
["bitfinex","SOLUSD",1737021632205,33.35118278,201.02,201.01,0.0001]
["bitfinex","SOLUSD",1737021632390,33.35118278,201.02,201.01,4.3401]
["bitfinex","SOLUSD",1737021632711,33.35118278,201.02,201.01,0.0001]
["bitfinex","SOLUSD",1737021632889,33.35118278,201.02,201.01,4.3401]
["bitfinex","SOLUSD",1737021633294,33.47667278,201.02,201.01,0.0001]
["bitfinex","SOLUSD",1737021633791,33.60216278,201.02,201.01,0.0001]
["bitfinex","SOLUSD",1737021642011,33.63216278,201.02,201.01,0.0001]
["bitfinex","SOLUSD",1737021645338,43.902374,201.0,200.99,0.063]
["bitfinex","SOLUSD",1737021645538,33.47667278,200.97,200.96,4.403]
["bitfinex","SOLUSD",1737021646610,46.04176278,200.97,200.96,0.063]
["bitfinex","SOLUSD",1737021646819,84.3389579,200.97,200.96,0.063]
["bitfinex","SOLUSD",1737021647337,46.04176278,200.97,200.96,0.063]
["bitfinex","SOLUSD",1737021648928,84.3389579,200.97,200.96,0.063]
["bitfinex","SOLUSD",1737021649129,46.04176278,200.97,200.96,0.063]
["bitfinex","SOLUSD",1737021654146,46.04176278,200.97,200.94,0.063]
["bitfinex","SOLUSD",1737021654147,36.468764,200.95,200.94,0.063]
["bitfinex","SOLUSD",1737021654550,46.04306278,200.95,200.94,0.063]
["bitfinex","SOLUSD",1737021659154,0.12549,200.94,200.9,0.063]
["bitfinex","SOLUSD",1737021659369,9.82527878,200.91,200.9,0.063]
["bitfinex","SOLUSD",1737021659664,33.60216278,200.91,200.9,0.063]
["bitfinex","SOLUSD",1737021660770,0.12549,200.89,200.85,4.34]
["bitfinex","SOLUSD",1737021660932,33.47667278,200.86,200.85,4.34]
["bitfinex","SOLUSD",1737021661132,33.47667278,200.86,200.8,0.063]
["bitfinex","SOLUSD",1737021661133,23.902374,200.85,200.8,0.063]
["bitfinex","SOLUSD",1737021661337,33.60216278,200.83,200.8,0.063]
["bitfinex","SOLUSD",1737021662353,46.05046278,200.83,200.8,4.403]
["bitfinex","SOLUSD",1737021662731,46.05046278,200.83,200.8,0.063]
["bitfinex","SOLUSD",1737021663450,24.027864,200.82,200.8,0.063]
["bitfinex","SOLUSD",1737021663642,23.61409878,200.83,200.8,0.063]
["bitfinex","SOLUSD",1737021663643,14.0398,200.83,200.8,0.063]
["bitfinex","SOLUSD",1737021663954,29.57429878,200.81,200.8,0.063]
["bitfinex","SOLUSD",1737021664865,43.902374,200.81,200.8,0.063]
["bitfinex","SOLUSD",1737021665039,53.47667278,200.81,200.8,0.063]
["bitfinex","SOLUSD",1737021665577,53.60216278,200.81,200.8,0.063]
["bitfinex","SOLUSD",1737021667567,75.27667278,200.79,200.78,0.063]
["bitfinex","SOLUSD",1737021669992,33.60216278,200.79,200.78,0.063]
["bitfinex","SOLUSD",1737021670360,33.60216278,200.79,200.78,0.0001]
["bitfinex","SOLUSD",1737021672655,12.4501,200.8,200.78,0.0001]
["bitfinex","SOLUSD",1737021672862,12.5114,200.83,200.78,0.0001]
["bitfinex","SOLUSD",1737021673085,9.57429878,200.79,200.78,0.0001]
["bitfinex","SOLUSD",1737021673787,0.12549,200.82,200.78,0.0001]
["bitfinex","SOLUSD",1737021673988,41.8,200.79,200.78,0.0001]
["bitfinex","SOLUSD",1737021674689,65.576884,200.79,200.78,0.0001]
["bitfinex","SOLUSD",1737021675424,41.8,200.79,200.78,0.0001]
["bitfinex","SOLUSD",1737021675866,41.8,200.81,200.78,0.0001]
["bitfinex","SOLUSD",1737021676067,41.8,200.81,200.78,9.57439878]
["bitfinex","SOLUSD",1737021676890,41.8,200.81,200.78,0.0001]
["bitfinex","SOLUSD",1737021678277,33.35118278,200.8,200.78,0.0001]
["bitfinex","SOLUSD",1737021678593,9.57429878,200.79,200.78,0.0001]
["bitfinex","SOLUSD",1737021681191,33.35118278,200.79,200.78,4.3401]
["bitfinex","SOLUSD",1737021687020,33.35118278,200.79,200.78,0.0001]
["bitfinex","SOLUSD",1737021687223,33.35118278,200.79,200.78,4.3401]
["bitfinex","SOLUSD",1737021694592,33.60216278,200.79,200.78,0.0001]
["bitfinex","SOLUSD",1737021698917,33.60216278,200.79,200.66,1.5028]
["bitfinex","SOLUSD",1737021698918,41.8,200.74,200.66,1.5028]
["bitfinex","SOLUSD",1737021699122,65.576884,200.73,200.66,1.5028]
["bitfinex","SOLUSD",1737021699321,65.576884,200.73,200.67,4.34]
["bitfinex","SOLUSD",1737021699921,23.776884,200.7,200.67,4.34]
["bitfinex","SOLUSD",1737021701126,23.776884,200.7,200.67,4.37]
["bitfinex","SOLUSD",1737021702234,41.8,200.68,200.67,4.37]
["bitfinex","SOLUSD",1737021703543,41.8,200.68,200.67,0.03]
["bitfinex","SOLUSD",1737021703703,41.8,200.68,200.67,4.37]
["bitfinex","SOLUSD",1737021705843,65.576884,200.68,200.67,4.37]
["bitfinex","SOLUSD",1737021708149,23.776884,200.68,200.67,4.37]
["bitfinex","SOLUSD",1737021711139,9.57429878,200.71,200.67,4.37]
["bitfinex","SOLUSD",1737021711344,51.37429878,200.74,200.67,13.94429878]
["bitfinex","SOLUSD",1737021711521,23.776884,200.73,200.67,13.94429878]
["bitfinex","SOLUSD",1737021712534,33.35118278,200.73,200.67,4.37]
["bitfinex","SOLUSD",1737021713628,33.35118278,200.71,200.67,4.37]
["bitfinex","SOLUSD",1737021713832,65.576884,200.69,200.67,4.37]
["bitfinex","SOLUSD",1737021714916,75.15118278,200.69,200.67,4.37]
["bitfinex","SOLUSD",1737021716038,75.15118278,200.69,200.67,0.03]
["bitfinex","SOLUSD",1737021716209,75.15118278,200.69,200.68,4.34]
["bitfinex","SOLUSD",1737021717030,33.35118278,200.69,200.68,4.34]
["bitfinex","SOLUSD",1737021717237,23.776884,200.69,200.68,4.34]
["bitfinex","SOLUSD",1737021719937,9.57429878,200.71,200.67,0.03]
["bitfinex","SOLUSD",1737021720117,12.57979,200.74,200.67,0.03]
["bitfinex","SOLUSD",1737021720118,23.776884,200.69,200.67,0.03]
["bitfinex","SOLUSD",1737021720442,23.776884,200.69,200.68,4.34]
["bitfinex","SOLUSD",1737021724518,22.02859878,200.74,200.68,4.34]
["bitfinex","SOLUSD",1737021726348,24.027864,200.73,200.68,4.34]
["bitfinex","SOLUSD",1737021726826,33.60216278,200.73,200.68,4.34]
["bitfinex","SOLUSD",1737021727031,23.776884,200.71,200.68,4.34]
["bitfinex","SOLUSD",1737021729050,41.8,200.7,200.68,4.34]
["bitfinex","SOLUSD",1737021729951,41.8,200.7,200.67,0.03]
["bitfinex","SOLUSD",1737021730147,23.776884,200.69,200.68,4.34]
["bitfinex","SOLUSD",1737021731453,33.47667278,200.69,200.68,4.34]
["bitfinex","SOLUSD",1737021731950,33.60216278,200.69,200.68,4.34]
["bitfinex","SOLUSD",1737021732154,0.25098,200.68,200.67,0.03]
["bitfinex","SOLUSD",1737021732343,33.60216278,200.68,200.67,4.37]
["bitfinex","SOLUSD",1737021733446,33.60216278,200.68,200.67,0.03]
["bitfinex","SOLUSD",1737021733646,37.32080042,200.68,200.67,0.03]
["bitfinex","SOLUSD",1737021747268,27.62101164,200.68,200.67,0.03]
["bitfinex","SOLUSD",1737021747437,3.71863764,200.68,200.67,0.03]
["bitfinex","SOLUSD",1737021747967,27.49552164,200.68,200.67,0.03]
["bitfinex","SOLUSD",1737021748335,37.19531042,200.68,200.67,0.03]
["bitfinex","SOLUSD",1737021748857,37.32080042,200.68,200.67,0.03]
["bitfinex","SOLUSD",1737021755353,27.74650164,200.68,200.67,0.03]
["bitfinex","SOLUSD",1737021755551,37.32080042,200.68,200.67,0.03]
["bitfinex","SOLUSD",1737021758775,27.74650164,200.68,200.67,0.03]
["bitfinex","SOLUSD",1737021759173,37.32080042,200.68,200.67,0.03]
["bitfinex","SOLUSD",1737021763780,37.32080042,200.68,200.62,4.34]
["bitfinex","SOLUSD",1737021763986,9.69978878,200.63,200.62,4.34]
["bitfinex","SOLUSD",1737021764166,0.12549,200.62,200.6,0.03]
["bitfinex","SOLUSD",1737021764375,33.47667278,200.61,200.6,4.37]
["bitfinex","SOLUSD",1737021764571,33.47667278,200.61,200.6,0.03]
["bitfinex","SOLUSD",1737021764765,37.19531042,200.61,200.6,0.03]
["bitfinex","SOLUSD",1737021767799,37.06982042,200.61,200.6,0.03]
["bitfinex","SOLUSD",1737021768367,37.19531042,200.61,200.6,0.03]
["bitfinex","SOLUSD",1737021772081,37.32080042,200.61,200.6,0.03]
["bitfinex","SOLUSD",1737021779919,27.62101164,200.61,200.6,0.03]
["bitfinex","SOLUSD",1737021780113,27.49552164,200.61,200.6,0.03]
["bitfinex","SOLUSD",1737021780412,3.71863764,200.61,200.6,0.03]
["bitfinex","SOLUSD",1737021782077,3.21863764,200.61,200.6,9.60429878]
["bitfinex","SOLUSD",1737021782786,33.47667278,200.67,200.6,9.60429878]
["bitfinex","SOLUSD",1737021782989,23.776884,200.64,200.6,0.03]
["bitfinex","SOLUSD",1737021783192,9.57429878,200.64,200.6,0.03]
["bitfinex","SOLUSD",1737021784494,41.8,200.62,200.6,0.03]
["bitfinex","SOLUSD",1737021785091,41.8,200.62,200.6,9.60429878]
["bitfinex","SOLUSD",1737021785279,41.8,200.62,200.61,9.57429878]
["bitfinex","SOLUSD",1737021787231,41.8,200.62,200.6,9.60429878]
["bitfinex","SOLUSD",1737021788923,9.63729878,200.67,200.6,9.60429878]
["bitfinex","SOLUSD",1737021788924,41.8,200.65,200.6,9.60429878]
["bitfinex","SOLUSD",1737021790390,41.8,200.65,200.61,9.57429878]
["bitfinex","SOLUSD",1737021790715,41.8,200.65,200.62,9.57429878]
["bitfinex","SOLUSD",1737021791987,41.8,200.65,200.64,9.57429878]
["bitfinex","SOLUSD",1737021793720,0.063,200.67,200.64,9.57429878]
["bitfinex","SOLUSD",1737021793898,0.063,200.67,200.66,36.21909878]
["bitfinex","SOLUSD",1737021794454,0.063,200.67,200.66,36.96638778]
["bitfinex","SOLUSD",1737021796453,41.8,200.76,200.7,20.0]
["bitfinex","SOLUSD",1737021796635,41.8,200.77,200.74,9.57429878]
["bitfinex","SOLUSD",1737021797343,41.8,200.77,200.72,9.57429878]
["bitfinex","SOLUSD",1737021797719,33.35118278,200.76,200.71,4.34]
["bitfinex","SOLUSD",1737021799122,23.776884,200.76,200.71,4.34]
["bitfinex","SOLUSD",1737021799540,33.35118278,200.76,200.71,4.34]
["bitfinex","SOLUSD",1737021799913,33.35118278,200.76,200.72,4.34]
["bitfinex","SOLUSD",1737021800644,9.57429878,200.74,200.72,4.34]
["bitfinex","SOLUSD",1737021800954,33.60216278,200.73,200.72,4.34]
["bitfinex","SOLUSD",1737021801514,33.60216278,200.73,200.61,6.6448]
["bitfinex","SOLUSD",1737021801515,0.12549,200.71,200.62,9.57429878]
["bitfinex","SOLUSD",1737021801715,41.8,200.67,200.63,4.34]
["bitfinex","SOLUSD",1737021802545,41.8,200.66,200.63,4.34]
["bitfinex","SOLUSD",1737021803039,41.8,200.65,200.63,4.34]
["bitfinex","SOLUSD",1737021803425,41.8,200.65,200.6,11.14369878]
["bitfinex","SOLUSD",1737021803625,41.8,200.65,200.61,4.34]
["bitfinex","SOLUSD",1737021805044,41.8,200.65,200.6,0.03]
["bitfinex","SOLUSD",1737021805247,41.8,200.65,200.62,4.34]
["bitfinex","SOLUSD",1737021806835,51.37429878,200.65,200.62,4.34]
["bitfinex","SOLUSD",1737021807020,41.8,200.62,200.6,0.03]
["bitfinex","SOLUSD",1737021807216,41.8,200.62,200.61,4.34]
["bitfinex","SOLUSD",1737021809220,41.8,200.62,200.61,13.91429878]
["bitfinex","SOLUSD",1737021812959,41.8,200.64,200.61,13.91429878]
["bitfinex","SOLUSD",1737021813748,41.8,200.64,200.61,4.34]
["bitfinex","SOLUSD",1737021814448,51.37429878,200.64,200.62,4.34]
["bitfinex","SOLUSD",1737021816356,41.8,200.64,200.62,4.34]
["bitfinex","SOLUSD",1737021816548,51.37429878,200.64,200.62,4.34]
["bitfinex","SOLUSD",1737021817224,33.35118278,200.63,200.62,4.34]
["bitfinex","SOLUSD",1737021817424,23.776884,200.61,200.6,0.03]
["bitfinex","SOLUSD",1737021817722,33.60216278,200.61,200.6,4.37]
["bitfinex","SOLUSD",1737021818151,33.60216278,200.61,200.6,0.03]
["bitfinex","SOLUSD",1737021821154,37.31136192,200.61,200.6,0.03]
["bitfinex","SOLUSD",1737021822561,51.34886192,200.61,200.6,0.03]
["bitfinex","SOLUSD",1737021827680,41.77456314,200.61,200.6,0.03]
["bitfinex","SOLUSD",1737021827860,51.34886192,200.61,200.6,0.03]
["bitfinex","SOLUSD",1737021829355,29.31266314,200.61,200.6,0.03]
["bitfinex","SOLUSD",1737021829564,15.11007792,200.61,200.6,0.03]
["bitfinex","SOLUSD",1737021832189,37.31136192,200.61,200.6,0.03]
["bitfinex","SOLUSD",1737021832396,27.73706314,200.61,200.6,0.03]
["bitfinex","SOLUSD",1737021832755,37.31136192,200.61,200.6,0.03]
["bitfinex","SOLUSD",1737021833889,33.60216278,200.61,200.6,0.03]
["bitfinex","SOLUSD",1737021835000,0.063,200.65,200.6,9.60429878]
["bitfinex","SOLUSD",1737021835495,0.063,200.65,200.62,9.57429878]
["bitfinex","SOLUSD",1737021836084,0.063,200.65,200.61,9.57429878]
["bitfinex","SOLUSD",1737021836399,0.063,200.65,200.62,9.57429878]
["bitfinex","SOLUSD",1737021837198,0.063,200.65,200.64,9.57429878]
["bitfinex","SOLUSD",1737021837367,0.063,200.65,200.64,13.91429878]
["bitfinex","SOLUSD",1737021841300,0.063,200.65,200.64,4.34]
["bitfinex","SOLUSD",1737021841594,0.063,200.65,200.64,13.91429878]
["bitfinex","SOLUSD",1737021842210,0.063,200.65,200.64,4.34]
["bitfinex","SOLUSD",1737021842906,41.863,200.65,200.64,4.34]
["bitfinex","SOLUSD",1737021846003,0.063,200.65,200.64,4.34]
["bitfinex","SOLUSD",1737021846698,0.063,200.65,200.64,4.37]
["bitfinex","SOLUSD",1737021848015,0.063,200.65,200.64,13.94429878]
["bitfinex","SOLUSD",1737021859633,0.063,200.65,200.64,9.60429878]
["bitfinex","SOLUSD",1737021859811,0.063,200.65,200.64,13.94429878]
["bitfinex","SOLUSD",1737021876948,0.063,200.65,200.64,52.2414939]
["bitfinex","SOLUSD",1737021878545,0.063,200.67,200.66,20.0]
["bitfinex","SOLUSD",1737021878749,0.063,200.67,200.66,9.57429878]
["bitfinex","SOLUSD",1737021879141,0.063,200.67,200.66,9.69978878]
["bitfinex","SOLUSD",1737021880038,41.8,200.77,200.71,9.57429878]
["bitfinex","SOLUSD",1737021880240,41.8,200.77,200.75,9.57429878]
["bitfinex","SOLUSD",1737021880436,41.8,200.76,200.75,9.57429878]
["bitfinex","SOLUSD",1737021880642,41.8,200.76,200.75,13.91429878]
["bitfinex","SOLUSD",1737021884278,41.8,200.76,200.75,4.34]
["bitfinex","SOLUSD",1737021884968,75.27667278,200.76,200.75,4.34]
["bitfinex","SOLUSD",1737021887955,41.8,200.73,200.67,9.57429878]
["bitfinex","SOLUSD",1737021888184,51.37429878,200.73,200.68,4.34]
["bitfinex","SOLUSD",1737021889567,41.8,200.72,200.68,4.34]
["bitfinex","SOLUSD",1737021890766,41.8,200.71,200.69,4.34]
["bitfinex","SOLUSD",1737021891136,41.8,200.71,200.7,4.34]
["bitfinex","SOLUSD",1737021893858,23.965374,200.73,200.7,4.34]
["bitfinex","SOLUSD",1737021896070,41.8,200.72,200.7,4.34]
["bitfinex","SOLUSD",1737021896372,41.8,200.71,200.7,4.34]
["bitfinex","SOLUSD",1737021897273,51.37429878,200.71,200.7,4.34]
["bitfinex","SOLUSD",1737021897563,24.027864,200.7,200.67,0.03]
["bitfinex","SOLUSD",1737021897782,24.027864,200.7,200.68,4.34]
["bitfinex","SOLUSD",1737021898078,24.027864,200.7,200.67,0.03]
["bitfinex","SOLUSD",1737021898234,24.027864,200.7,200.68,4.34]
["bitfinex","SOLUSD",1737021898433,33.60216278,200.69,200.68,4.34]
["bitfinex","SOLUSD",1737021898857,37.32416857,200.69,200.68,4.34]
["bitfinex","SOLUSD",1737021899552,40.30177243,200.69,200.68,4.34]
["bitfinex","SOLUSD",1737021903878,24.027864,200.68,200.67,0.03]
["bitfinex","SOLUSD",1737021904175,33.60216278,200.68,200.67,0.03]
["bitfinex","SOLUSD",1737021905236,40.30177243,200.68,200.67,0.03]
["bitfinex","SOLUSD",1737021905879,41.91797243,200.68,200.67,0.03]
["bitfinex","SOLUSD",1737021906055,41.91797243,200.68,200.67,0.0001]
["bitfinex","SOLUSD",1737021906473,44.027864,200.65,200.64,0.03]
["bitfinex","SOLUSD",1737021906657,53.60216278,200.65,200.64,0.03]
["bitfinex","SOLUSD",1737021907170,57.32416857,200.65,200.64,0.03]
["bitfinex","SOLUSD",1737021908191,60.30177243,200.65,200.64,0.03]
["bitfinex","SOLUSD",1737021911798,50.72747365,200.65,200.64,0.03]
["bitfinex","SOLUSD",1737021911959,26.95058965,200.65,200.64,0.03]
["bitfinex","SOLUSD",1737021912391,40.30177243,200.65,200.64,0.03]
["bitfinex","SOLUSD",1737021915176,40.30177243,200.65,200.64,0.0001]
["bitfinex","SOLUSD",1737021916811,78.59896755,200.65,200.64,0.0001]
["bitfinex","SOLUSD",1737021917397,40.30177243,200.65,200.64,0.0001]
["bitfinex","SOLUSD",1737021918707,78.59896755,200.65,200.64,0.0001]
["bitfinex","SOLUSD",1737021920105,40.30177243,200.65,200.64,0.0001]
["bitfinex","SOLUSD",1737021920774,6.95058965,200.65,200.64,0.0001]
["bitfinex","SOLUSD",1737021920974,16.52488843,200.65,200.64,0.0001]
["bitfinex","SOLUSD",1737021922297,78.59896755,200.65,200.64,0.0001]
["bitfinex","SOLUSD",1737021924104,40.30177243,200.65,200.64,0.0001]
["bitfinex","SOLUSD",1737021928117,40.36477243,200.65,200.64,0.0001]
["bitfinex","SOLUSD",1737021939740,78.66196755,200.65,200.64,0.0001]
["bitfinex","SOLUSD",1737021940748,40.36477243,200.65,200.64,0.0001]
["bitfinex","SOLUSD",1737021944438,30.79047365,200.65,200.64,0.0001]
["bitfinex","SOLUSD",1737021944642,40.36477243,200.65,200.64,0.0001]
["bitfinex","SOLUSD",1737021945839,36.64276664,200.65,200.64,0.0001]
["bitfinex","SOLUSD",1737021949145,33.66516278,200.65,200.64,0.0001]
["bitfinex","SOLUSD",1737021952552,0.18849,200.65,200.64,0.0001]
["bitfinex","SOLUSD",1737021952729,0.063,200.65,200.64,0.0001]
["bitfinex","SOLUSD",1737021952930,9.63729878,200.65,200.64,0.0001]
["bitfinex","SOLUSD",1737021953142,9.76278878,200.65,200.64,0.0001]
["bitfinex","SOLUSD",1737021953545,33.53967278,200.65,200.64,0.0001]
["bitfinex","SOLUSD",1737021955169,37.2705359,200.65,200.64,0.0001]
["bitfinex","SOLUSD",1737021957058,33.53967278,200.65,200.64,0.0001]
["bitfinex","SOLUSD",1737021959529,9.63729878,200.65,200.64,0.0001]
["bitfinex","SOLUSD",1737021959736,0.063,200.65,200.64,0.0001]
["bitfinex","SOLUSD",1737021961839,0.063,200.65,200.64,9.57439878]
["bitfinex","SOLUSD",1737021965364,0.063,200.65,200.64,0.0001]
["bitfinex","SOLUSD",1737021965542,0.063,200.65,200.64,4.3201]
["bitfinex","SOLUSD",1737021967970,0.063,200.65,200.64,13.89439878]
["bitfinex","SOLUSD",1737021970476,0.063,200.65,200.64,4.3201]
["bitfinex","SOLUSD",1737021970644,0.063,200.65,200.64,13.89439878]
["bitfinex","SOLUSD",1737021970847,0.063,200.65,200.64,4.3201]
["bitfinex","SOLUSD",1737021972474,0.063,200.65,200.64,13.89439878]
["bitfinex","SOLUSD",1737021975269,0.063,200.65,200.64,4.3201]
["bitfinex","SOLUSD",1737021979477,0.063,200.65,200.64,13.89439878]
["bitfinex","SOLUSD",1737021985387,0.063,200.65,200.64,4.3201]
["bitfinex","SOLUSD",1737021985584,0.063,200.65,200.64,0.0001]
["bitfinex","SOLUSD",1737021985797,0.063,200.65,200.64,4.3201]
["bitfinex","SOLUSD",1737021985973,0.063,200.65,200.64,13.89439878]
["bitfinex","SOLUSD",1737021988994,0.063,200.65,200.64,4.3201]
["bitfinex","SOLUSD",1737021992294,0.063,200.65,200.64,13.89439878]
["bitfinex","SOLUSD",1737021997891,0.063,200.65,200.64,4.3201]
["bitfinex","SOLUSD",1737021998100,0.063,200.65,200.64,13.89439878]
["bitfinex","SOLUSD",1737022004102,0.063,200.65,200.64,4.3201]
["bitfinex","SOLUSD",1737022006300,3.7914569,200.65,200.64,4.3201]
["bitfinex","SOLUSD",1737022009083,13.36575568,200.65,200.64,0.0001]
["bitfinex","SOLUSD",1737022009300,37.26812968,200.65,200.64,4.3201]
["bitfinex","SOLUSD",1737022012187,40.25009747,200.65,200.64,4.3201]
["bitfinex","SOLUSD",1737022013717,40.37558747,200.65,200.64,4.3201]
["bitfinex","SOLUSD",1737022013900,40.37558747,200.65,200.64,0.0001]
["bitfinex","SOLUSD",1737022018325,37.39361968,200.65,200.64,0.0001]
["bitfinex","SOLUSD",1737022018726,27.8193209,200.65,200.64,0.0001]
["bitfinex","SOLUSD",1737022019017,37.39361968,200.65,200.64,0.0001]
["bitfinex","SOLUSD",1737022019222,40.36978293,200.65,200.64,0.0001]
["bitfinex","SOLUSD",1737022020206,6.76762015,200.65,200.64,0.0001]
["bitfinex","SOLUSD",1737022020721,16.34191893,200.65,200.64,0.0001]
["bitfinex","SOLUSD",1737022020927,36.64132603,200.65,200.64,0.0001]
["bitfinex","SOLUSD",1737022022008,33.66516278,200.65,200.64,0.0001]
["bitfinex","SOLUSD",1737022025311,33.53967278,200.65,200.64,0.0001]
["bitfinex","SOLUSD",1737022026140,33.66516278,200.65,200.64,0.0001]
["bitfinex","SOLUSD",1737022045564,23.965374,200.65,200.64,0.0001]
["bitfinex","SOLUSD",1737022045763,33.53967278,200.65,200.64,0.0001]
["bitfinex","SOLUSD",1737022049471,9.63729878,200.65,200.64,0.0001]
["bitfinex","SOLUSD",1737022049677,0.063,200.65,200.64,0.0001]
["bitfinex","SOLUSD",1737022049985,0.063,200.65,200.64,9.57439878]
["bitfinex","SOLUSD",1737022050145,0.063,200.65,200.64,0.0001]
["bitfinex","SOLUSD",1737022051358,33.53967278,200.65,200.64,0.0001]
["bitfinex","SOLUSD",1737022052687,0.063,200.65,200.64,0.0001]
["bitfinex","SOLUSD",1737022054960,9.63729878,200.65,200.64,0.0001]
["bitfinex","SOLUSD",1737022055988,0.063,200.65,200.64,0.0001]
["bitfinex","SOLUSD",1737022076187,0.063,200.65,200.64,9.57439878]
["bitfinex","SOLUSD",1737022090323,0.063,200.65,200.64,9.82537878]
["bitfinex","SOLUSD",1737022099622,0.063,200.65,200.64,71.8994579]
["bitfinex","SOLUSD",1737022099924,0.063,200.65,200.64,72.64669901]
["bitfinex","SOLUSD",1737022101597,0.063,200.65,200.64,71.8994579]
["bitfinex","SOLUSD",1737022101797,0.063,200.65,200.64,33.60226278]
["bitfinex","SOLUSD",1737022103936,0.063,200.65,200.64,71.8994579]
["bitfinex","SOLUSD",1737022104433,0.063,200.65,200.64,24.027964]
["bitfinex","SOLUSD",1737022104639,0.063,200.65,200.64,71.8994579]
["bitfinex","SOLUSD",1737022118847,0.063,200.65,200.64,72.64670377]
["bitfinex","SOLUSD",1737022120946,0.063,200.65,200.64,34.34950865]
["bitfinex","SOLUSD",1737022125274,0.063,200.65,200.64,4.3201]
["bitfinex","SOLUSD",1737022125754,0.063,200.65,200.64,13.89439878]
["bitfinex","SOLUSD",1737022126162,0.063,200.65,200.64,4.3201]
["bitfinex","SOLUSD",1737022127448,0.063,200.65,200.64,0.0001]
["bitfinex","SOLUSD",1737022127648,0.063,200.65,200.64,4.3201]
["bitfinex","SOLUSD",1737022131966,0.063,200.65,200.64,13.89439878]
["bitfinex","SOLUSD",1737022132164,0.063,200.65,200.64,4.3201]
["bitfinex","SOLUSD",1737022136577,0.063,200.65,200.64,13.89439878]
["bitfinex","SOLUSD",1737022136875,0.063,200.65,200.64,9.57439878]
["bitfinex","SOLUSD",1737022137077,0.063,200.65,200.64,13.89439878]
["bitfinex","SOLUSD",1737022138482,0.063,200.65,200.64,4.3201]
["bitfinex","SOLUSD",1737022140481,0.063,200.65,200.64,13.89439878]
["bitfinex","SOLUSD",1737022143381,0.063,200.65,200.64,0.0001]
["bitfinex","SOLUSD",1737022143569,9.63729878,200.65,200.64,0.0001]
["bitfinex","SOLUSD",1737022146063,0.063,200.65,200.64,13.89439878]
["bitfinex","SOLUSD",1737022146587,0.063,200.65,200.64,14.01988878]
["bitfinex","SOLUSD",1737022149303,0.063,200.65,200.64,13.89439878]
["bitfinex","SOLUSD",1737022149670,0.063,200.65,200.64,33.89439878]
["bitfinex","SOLUSD",1737022151188,0.063,200.65,200.64,4.3201]
["bitfinex","SOLUSD",1737022151373,0.063,200.65,200.64,0.0001]
["bitfinex","SOLUSD",1737022151579,0.063,200.65,200.64,4.3201]
["bitfinex","SOLUSD",1737022157892,0.063,200.65,200.64,13.89439878]
["bitfinex","SOLUSD",1737022158196,0.063,200.65,200.64,33.89439878]
["bitfinex","SOLUSD",1737022161193,0.063,200.65,200.64,24.3201]
["bitfinex","SOLUSD",1737022161497,0.063,200.65,200.64,33.89439878]
["bitfinex","SOLUSD",1737022173535,0.063,200.65,200.64,34.01988878]
["bitfinex","SOLUSD",1737022173712,0.063,200.65,200.64,47.49656156]
["bitfinex","SOLUSD",1737022173886,0.063,200.65,200.64,76.2194579]
["bitfinex","SOLUSD",1737022174909,0.063,200.65,200.64,37.92226278]
["bitfinex","SOLUSD",1737022175795,0.063,200.65,200.64,76.2194579]
["bitfinex","SOLUSD",1737022177900,0.063,200.69,200.67,20.0]
["bitfinex","SOLUSD",1737022178099,0.063,200.69,200.68,53.60216278]
["bitfinex","SOLUSD",1737022178300,0.063,200.73,200.72,20.0]
["bitfinex","SOLUSD",1737022178531,0.063,200.73,200.72,53.60216278]
["bitfinex","SOLUSD",1737022180121,0.063,200.73,200.72,59.82966278]
["bitfinex","SOLUSD",1737022181806,0.063,200.78,200.73,0.12549]
["bitfinex","SOLUSD",1737022182006,0.063,200.78,200.77,9.69978878]
["bitfinex","SOLUSD",1737022182194,0.063,200.78,200.77,33.60216278]
["bitfinex","SOLUSD",1737022183099,0.063,200.78,200.77,39.82816278]
["bitfinex","SOLUSD",1737022188608,0.063,200.83,200.78,0.12549]
["bitfinex","SOLUSD",1737022188808,0.063,200.83,200.78,10.4465384]
["bitfinex","SOLUSD",1737022193635,0.063,200.83,200.78,34.3489124]
["bitfinex","SOLUSD",1737022193935,0.063,200.83,200.82,53.60216278]
["bitfinex","SOLUSD",1737022199809,0.063,200.83,200.82,54.34882942]
["bitfinex","SOLUSD",1737022201357,0.063,200.83,200.82,53.60216278]
["bitfinex","SOLUSD",1737022201638,0.063,200.83,200.82,54.34881595]
["bitfinex","SOLUSD",1737022203041,0.063,200.83,200.82,29.57429878]
["bitfinex","SOLUSD",1737022203244,0.063,200.83,200.82,29.69978878]
["bitfinex","SOLUSD",1737022203538,0.063,200.83,200.82,53.60216278]
["bitfinex","SOLUSD",1737022209235,0.063,200.83,200.82,54.34882179]
["bitfinex","SOLUSD",1737022209538,0.063,200.85,200.84,23.902374]
["bitfinex","SOLUSD",1737022209751,0.063,200.85,200.84,37.77667278]
["bitfinex","SOLUSD",1737022212173,0.063,200.85,200.84,37.90216278]
["bitfinex","SOLUSD",1737022221778,0.063,200.85,200.84,76.1993579]
["bitfinex","SOLUSD",1737022225584,0.063,200.86,200.85,0.12549]
["bitfinex","SOLUSD",1737022225761,0.063,200.86,200.85,54.96697863]
["bitfinex","SOLUSD",1737022227083,0.063,200.86,200.85,16.66978351]
["bitfinex","SOLUSD",1737022227281,0.0001,200.86,200.85,54.96697863]
["bitfinex","SOLUSD",1737022227459,0.0431,200.88,200.85,54.96697863]
["bitfinex","SOLUSD",1737022227660,0.0431,200.88,200.87,33.60216278]
["bitfinex","SOLUSD",1737022229583,0.0431,200.88,200.87,9.69978878]
["bitfinex","SOLUSD",1737022231478,0.0431,200.88,200.87,33.60216278]
["bitfinex","SOLUSD",1737022232289,0.0431,200.88,200.87,9.57429878]
["bitfinex","SOLUSD",1737022232474,0.0431,200.88,200.87,13.87429878]
["bitfinex","SOLUSD",1737022232978,0.0431,200.88,200.87,24.42549]
["bitfinex","SOLUSD",1737022233188,0.0431,200.88,200.87,4.3]
["bitfinex","SOLUSD",1737022233621,0.0431,200.88,200.87,4.32053058]
["bitfinex","SOLUSD",1737022234162,0.0431,200.88,200.87,0.02053058]
["bitfinex","SOLUSD",1737022234363,0.0431,200.88,200.87,4.32053058]
["bitfinex","SOLUSD",1737022234588,1.5208,200.87,200.83,0.03]
["bitfinex","SOLUSD",1737022234765,51.37429878,200.86,200.84,4.3]
["bitfinex","SOLUSD",1737022235699,1.5208,200.87,200.83,0.03]
["bitfinex","SOLUSD",1737022235700,41.8,200.84,200.83,0.03]
["bitfinex","SOLUSD",1737022235879,41.8,200.84,200.83,4.33]
["bitfinex","SOLUSD",1737022238391,41.8,200.84,200.83,13.90429878]
["bitfinex","SOLUSD",1737022240512,41.8,200.84,200.83,4.33]
["bitfinex","SOLUSD",1737022241403,0.063,200.85,200.83,4.33]
["bitfinex","SOLUSD",1737022244512,0.063,200.85,200.83,13.90429878]
["bitfinex","SOLUSD",1737022245714,0.063,200.85,200.83,4.33]
["bitfinex","SOLUSD",1737022245924,0.063,200.85,200.83,0.03]
["bitfinex","SOLUSD",1737022246127,0.063,200.85,200.84,4.3]
["bitfinex","SOLUSD",1737022248030,0.063,200.85,200.84,13.87429878]
["bitfinex","SOLUSD",1737022249527,0.063,200.85,200.84,4.3]
["bitfinex","SOLUSD",1737022253733,0.063,200.85,200.84,4.33]
["bitfinex","SOLUSD",1737022261220,0.063,200.85,200.84,13.90429878]
["bitfinex","SOLUSD",1737022262233,0.063,200.85,200.84,14.15527878]
["bitfinex","SOLUSD",1737022262936,0.063,200.85,200.84,37.93216278]
["bitfinex","SOLUSD",1737022267521,0.063,200.87,200.86,23.902374]
["bitfinex","SOLUSD",1737022267862,0.063,200.87,200.86,72.52038063]
["bitfinex","SOLUSD",1737022268016,0.063,200.87,200.86,72.64587063]
["bitfinex","SOLUSD",1737022269035,0.0431,200.88,200.87,9.82527878]
["bitfinex","SOLUSD",1737022269946,0.0431,200.88,200.87,33.60216278]
["bitfinex","SOLUSD",1737022270151,0.063,200.94,200.91,20.25098]
["bitfinex","SOLUSD",1737022270331,0.063,200.94,200.93,9.57429878]
["bitfinex","SOLUSD",1737022272722,0.063,200.94,200.92,20.12549]
["bitfinex","SOLUSD",1737022272922,0.063,200.94,200.93,9.57429878]
["bitfinex","SOLUSD",1737022273759,0.063,200.94,200.89,0.12549]
["bitfinex","SOLUSD",1737022273921,0.063,200.94,200.92,9.57429878]
["bitfinex","SOLUSD",1737022274455,0.063,200.94,200.93,9.57429878]
["bitfinex","SOLUSD",1737022276649,0.063,200.94,200.93,9.69978878]
["bitfinex","SOLUSD",1737022276853,0.063,200.94,200.93,39.82316278]
["bitfinex","SOLUSD",1737022277060,0.063,200.97,200.96,43.902374]
["bitfinex","SOLUSD",1737022277253,0.063,200.97,200.96,57.77667278]
["bitfinex","SOLUSD",1737022282162,0.063,200.97,200.96,64.12226278]
["bitfinex","SOLUSD",1737022285178,0.063,200.97,200.96,102.4194579]
["bitfinex","SOLUSD",1737022285384,0.063,201.0,200.98,6.47048]
["bitfinex","SOLUSD",1737022285585,0.063,201.0,200.98,16.04477878]
["bitfinex","SOLUSD",1737022286286,0.063,201.0,200.99,0.25098]
["bitfinex","SOLUSD",1737022286695,0.063,201.0,200.99,10.57130131]
["bitfinex","SOLUSD",1737022286860,0.063,201.0,200.99,9.82527878]
["bitfinex","SOLUSD",1737022292178,0.063,201.0,200.99,33.60216278]
["bitfinex","SOLUSD",1737022292686,0.063,201.0,200.99,0.12549]
["bitfinex","SOLUSD",1737022293001,0.063,201.0,200.99,13.87429878]
["bitfinex","SOLUSD",1737022295505,0.063,201.0,200.99,37.65118278]
["bitfinex","SOLUSD",1737022299813,0.063,201.0,200.99,13.87429878]
["bitfinex","SOLUSD",1737022302111,0.063,201.0,200.99,13.99978878]
["bitfinex","SOLUSD",1737022305619,0.063,201.0,200.99,37.77667278]
["bitfinex","SOLUSD",1737022306432,0.063,201.0,200.99,13.87429878]
["bitfinex","SOLUSD",1737022312930,0.063,201.0,200.97,23.776884]
["bitfinex","SOLUSD",1737022313222,0.063,201.0,200.98,4.3]
["bitfinex","SOLUSD",1737022313592,41.8,200.99,200.93,0.063]
["bitfinex","SOLUSD",1737022313792,41.8,200.99,200.95,9.57429878]
["bitfinex","SOLUSD",1737022314707,41.8,200.99,200.96,9.57429878]
["bitfinex","SOLUSD",1737022315025,41.8,200.99,200.97,9.57429878]
["bitfinex","SOLUSD",1737022316639,41.8,200.99,200.98,9.57429878]
["bitfinex","SOLUSD",1737022316812,41.8,200.99,200.97,9.57429878]
["bitfinex","SOLUSD",1737022318097,41.8,200.99,200.96,9.57429878]
["bitfinex","SOLUSD",1737022319127,41.8,200.98,200.95,9.57429878]
["bitfinex","SOLUSD",1737022319497,41.8,200.98,200.96,9.57429878]
["bitfinex","SOLUSD",1737022320331,41.8,200.98,200.95,9.57429878]
["bitfinex","SOLUSD",1737022320824,41.8,200.98,200.96,4.3]
["bitfinex","SOLUSD",1737022322923,41.8,200.98,200.96,13.87429878]
["bitfinex","SOLUSD",1737022324636,41.8,200.98,200.97,9.57429878]
["bitfinex","SOLUSD",1737022325136,41.8,200.99,200.97,9.57429878]
["bitfinex","SOLUSD",1737022327242,41.83,200.99,200.98,9.57429878]
["bitfinex","SOLUSD",1737022329020,41.83,200.99,200.97,33.35118278]
["bitfinex","SOLUSD",1737022331043,0.03,200.99,200.97,33.35118278]
["bitfinex","SOLUSD",1737022335944,0.03,200.99,200.98,9.57429878]
["bitfinex","SOLUSD",1737022339363,0.03,200.99,200.97,33.35118278]
["bitfinex","SOLUSD",1737022340653,0.03,200.99,200.97,33.41418278]
["bitfinex","SOLUSD",1737022341267,0.03,200.99,200.98,0.12549]
["bitfinex","SOLUSD",1737022341550,0.03,200.99,200.98,33.47667278]
["bitfinex","SOLUSD",1737022350475,0.03,200.99,200.98,33.60216278]
["bitfinex","SOLUSD",1737022365062,0.03,200.99,200.98,33.66516278]
["bitfinex","SOLUSD",1737022373670,0.03,200.99,200.98,4.363]
["bitfinex","SOLUSD",1737022374482,9.60429878,200.99,200.98,4.363]
["bitfinex","SOLUSD",1737022377674,9.60429878,200.99,200.98,0.063]
["bitfinex","SOLUSD",1737022377883,9.60429878,200.99,200.98,4.363]
["bitfinex","SOLUSD",1737022378874,0.03,200.99,200.98,4.363]
["bitfinex","SOLUSD",1737022379060,9.60429878,200.99,200.98,4.363]
["bitfinex","SOLUSD",1737022379271,0.03,200.99,200.98,4.363]
["bitfinex","SOLUSD",1737022379468,9.60429878,200.99,200.98,4.363]
["bitfinex","SOLUSD",1737022381585,0.03,200.99,200.98,4.363]
["bitfinex","SOLUSD",1737022383556,9.60429878,200.99,200.98,4.363]
["bitfinex","SOLUSD",1737022387162,0.03,200.99,200.98,4.363]
["bitfinex","SOLUSD",1737022388293,0.03,200.99,200.98,0.063]
["bitfinex","SOLUSD",1737022388495,0.03,200.99,200.98,4.363]
["bitfinex","SOLUSD",1737022390394,0.03,200.99,200.98,13.93729878]
["bitfinex","SOLUSD",1737022390570,0.03,200.99,200.98,37.83967278]
["bitfinex","SOLUSD",1737022390766,0.03,200.99,200.98,37.96516278]
["bitfinex","SOLUSD",1737022391267,0.03,200.99,200.98,28.390864]
["bitfinex","SOLUSD",1737022391476,0.03,200.99,200.98,37.96516278]
["bitfinex","SOLUSD",1737022391790,0.03,200.99,200.98,4.363]
["bitfinex","SOLUSD",1737022394890,9.60429878,200.99,200.98,4.363]
["bitfinex","SOLUSD",1737022405081,0.03,200.99,200.98,4.363]
["bitfinex","SOLUSD",1737022406400,9.60429878,200.99,200.98,4.363]
["bitfinex","SOLUSD",1737022408098,0.03,200.99,200.98,4.363]
["bitfinex","SOLUSD",1737022408495,9.60429878,200.99,200.98,4.363]
["bitfinex","SOLUSD",1737022408806,0.03,200.99,200.98,4.363]
["bitfinex","SOLUSD",1737022414016,9.60429878,200.99,200.98,4.363]
["bitfinex","SOLUSD",1737022414807,0.03,200.99,200.98,4.363]
["bitfinex","SOLUSD",1737022416612,9.60429878,200.99,200.98,4.363]
["bitfinex","SOLUSD",1737022417614,0.03,200.99,200.98,4.363]
["bitfinex","SOLUSD",1737022421120,9.60429878,200.99,200.98,4.363]
["bitfinex","SOLUSD",1737022422325,0.03,200.99,200.98,4.363]
["bitfinex","SOLUSD",1737022422500,9.60429878,200.99,200.98,4.363]
["bitfinex","SOLUSD",1737022423235,0.03,200.99,200.98,4.363]
["bitfinex","SOLUSD",1737022423525,9.60429878,200.99,200.98,4.363]
["bitfinex","SOLUSD",1737022424424,0.03,200.99,200.98,4.363]
["bitfinex","SOLUSD",1737022429521,9.60429878,200.99,200.98,4.363]
["bitfinex","SOLUSD",1737022431906,9.60429878,200.99,200.98,0.063]
["bitfinex","SOLUSD",1737022432121,9.60429878,200.99,200.98,4.363]
["bitfinex","SOLUSD",1737022432633,9.60429878,200.99,200.98,0.063]
["bitfinex","SOLUSD",1737022432834,9.60429878,200.99,200.98,4.363]
["bitfinex","SOLUSD",1737022437855,0.03,200.99,200.98,4.363]
["bitfinex","SOLUSD",1737022441144,0.03,200.99,200.98,28.265374]
["bitfinex","SOLUSD",1737022441355,0.03,200.99,200.98,37.83967278]
["bitfinex","SOLUSD",1737022441521,0.03,200.99,200.98,37.71418278]
["bitfinex","SOLUSD",1737022441722,0.03,200.99,200.98,28.139884]
["bitfinex","SOLUSD",1737022449243,0.03,200.99,200.98,37.96516278]
["bitfinex","SOLUSD",1737022449651,0.03,200.99,200.98,14.06278878]
["bitfinex","SOLUSD",1737022449960,0.03,200.99,200.98,14.18827878]
["bitfinex","SOLUSD",1737022450752,0.03,200.99,200.98,9.76278878]
["bitfinex","SOLUSD",1737022450962,0.03,200.99,200.98,4.363]
["bitfinex","SOLUSD",1737022453062,0.03,200.99,200.98,0.063]
["bitfinex","SOLUSD",1737022453249,0.03,200.99,200.98,4.363]
["bitfinex","SOLUSD",1737022459958,0.03,200.99,200.98,4.48849]
["bitfinex","SOLUSD",1737022460759,0.03,200.99,200.98,14.06278878]
["bitfinex","SOLUSD",1737022461674,0.03,200.99,200.98,14.18827878]
["bitfinex","SOLUSD",1737022465976,0.03,200.99,200.98,4.61398]
["bitfinex","SOLUSD",1737022466181,0.03,200.99,200.98,14.18827878]
["bitfinex","SOLUSD",1737022468472,0.03,200.99,200.98,4.61398]
["bitfinex","SOLUSD",1737022468649,0.03,200.99,200.98,14.18827878]
["bitfinex","SOLUSD",1737022470484,0.03,200.99,200.98,4.48849]
["bitfinex","SOLUSD",1737022470658,0.03,200.99,200.98,4.363]
["bitfinex","SOLUSD",1737022471357,0.03,200.99,200.98,4.48849]
["bitfinex","SOLUSD",1737022472379,0.03,200.99,200.98,14.06278878]
["bitfinex","SOLUSD",1737022474879,41.83,200.99,200.98,14.06278878]
["bitfinex","SOLUSD",1737022479888,41.83,200.99,200.98,4.48849]
["bitfinex","SOLUSD",1737022482811,41.83,200.99,200.98,14.06278878]
["bitfinex","SOLUSD",1737022484325,41.83,200.99,200.98,4.48849]
["bitfinex","SOLUSD",1737022484623,41.83,200.99,200.98,14.06278878]
["bitfinex","SOLUSD",1737022485722,41.83,200.99,200.98,14.18827878]
["bitfinex","SOLUSD",1737022486822,0.03,200.99,200.98,14.18827878]
["bitfinex","SOLUSD",1737022488523,0.03,200.99,200.98,37.96516278]
["bitfinex","SOLUSD",1737022488697,0.03,200.99,200.98,42.93916278]
["bitfinex","SOLUSD",1737022488897,0.03,200.99,200.98,37.96516278]
["bitfinex","SOLUSD",1737022495832,0.03,200.99,200.98,28.390864]
["bitfinex","SOLUSD",1737022496012,0.03,200.99,200.98,37.96516278]
["bitfinex","SOLUSD",1737022497115,0.03,200.99,200.98,28.390864]
["bitfinex","SOLUSD",1737022497332,0.03,200.99,200.98,37.96516278]
["bitfinex","SOLUSD",1737022504045,0.063,201.0,200.99,39.82136278]
["bitfinex","SOLUSD",1737022514586,0.063,201.0,200.99,30.247064]
["bitfinex","SOLUSD",1737022515063,0.063,201.0,200.99,39.82136278]
["bitfinex","SOLUSD",1737022517878,0.03,201.02,201.01,44.027864]
["bitfinex","SOLUSD",1737022518053,0.03,201.02,201.01,53.60216278]
["bitfinex","SOLUSD",1737022520199,0.03,201.02,201.01,107.24216278]
["bitfinex","SOLUSD",1737022523761,0.0001,201.02,201.01,107.24216278]
["bitfinex","SOLUSD",1737022526605,0.03,201.04,201.02,24.027864]
["bitfinex","SOLUSD",1737022526904,0.03,201.04,201.03,24.027864]
["bitfinex","SOLUSD",1737022527106,0.03,201.04,201.03,33.60216278]
["bitfinex","SOLUSD",1737022531497,0.03,201.04,201.03,0.25098]
["bitfinex","SOLUSD",1737022532201,41.83,201.04,201.03,4.40549]
["bitfinex","SOLUSD",1737022532400,41.83,201.04,201.03,0.12549]
["bitfinex","SOLUSD",1737022532604,41.83,201.04,201.03,4.40549]
["bitfinex","SOLUSD",1737022537428,41.83,201.04,201.03,4.53098]
["bitfinex","SOLUSD",1737022537748,0.03,201.04,201.03,14.10527878]
["bitfinex","SOLUSD",1737022543638,0.03,201.04,201.03,4.53098]
["bitfinex","SOLUSD",1737022547448,0.03,201.04,201.03,4.40549]
["bitfinex","SOLUSD",1737022547930,0.03,201.04,201.03,0.12549]
["bitfinex","SOLUSD",1737022548130,0.03,201.04,201.03,4.40549]
["bitfinex","SOLUSD",1737022549669,41.83,201.04,201.03,4.40549]
["bitfinex","SOLUSD",1737022552764,41.83,201.04,201.03,14.10527878]
["bitfinex","SOLUSD",1737022555771,0.03,201.04,201.03,4.40549]
["bitfinex","SOLUSD",1737022561781,41.83,201.04,201.03,4.40549]
["bitfinex","SOLUSD",1737022565173,0.03,201.04,201.03,4.40549]
["bitfinex","SOLUSD",1737022565370,0.03,201.04,201.03,14.10527878]
["bitfinex","SOLUSD",1737022573596,0.03,201.04,201.03,37.88216278]
["bitfinex","SOLUSD",1737022584713,0.03,201.04,201.03,28.307864]
["bitfinex","SOLUSD",1737022584912,0.03,201.04,201.03,37.88216278]
["bitfinex","SOLUSD",1737022585209,0.03,201.04,201.03,28.307864]
["bitfinex","SOLUSD",1737022585509,0.03,201.04,201.03,37.88216278]
["bitfinex","SOLUSD",1737022585884,0.03,201.04,201.03,28.307864]
["bitfinex","SOLUSD",1737022586189,0.03,201.04,201.03,33.60216278]
["bitfinex","SOLUSD",1737022586394,0.03,201.04,201.03,37.88216278]
["bitfinex","SOLUSD",1737022587023,0.03,201.04,201.03,14.10527878]
["bitfinex","SOLUSD",1737022592520,0.03,201.04,201.03,24.53098]
["bitfinex","SOLUSD",1737022592817,0.03,201.04,201.03,34.10527878]
["bitfinex","SOLUSD",1737022600904,0.03,201.04,201.03,0.25098]
["bitfinex","SOLUSD",1737022601211,0.03,201.04,201.03,4.53098]
["bitfinex","SOLUSD",1737022603113,0.03,201.04,201.03,14.10527878]
["bitfinex","SOLUSD",1737022611446,0.03,201.04,201.03,37.88216278]
["bitfinex","SOLUSD",1737022614230,0.03,201.04,201.03,28.307864]
["bitfinex","SOLUSD",1737022614429,0.03,201.04,201.03,37.88216278]
["bitfinex","SOLUSD",1737022619052,0.03,201.04,201.03,38.62804882]
["bitfinex","SOLUSD",1737022619752,0.03,201.04,201.03,37.88216278]
["bitfinex","SOLUSD",1737022622448,0.03,201.04,201.03,33.60216278]
["bitfinex","SOLUSD",1737022622633,0.03,201.04,201.03,37.88216278]
["bitfinex","SOLUSD",1737022624350,0.03,201.04,201.03,91.52216278]
["bitfinex","SOLUSD",1737022625849,0.03,201.04,201.03,81.947864]
["bitfinex","SOLUSD",1737022626146,0.03,201.04,201.03,67.74527878]
["bitfinex","SOLUSD",1737022633088,0.03,201.04,201.03,58.17098]
["bitfinex","SOLUSD",1737022633456,0.03,201.04,201.03,58.04549]
["bitfinex","SOLUSD",1737022633790,0.03,201.04,201.03,4.40549]
["bitfinex","SOLUSD",1737022634952,0.03,201.04,201.03,0.12549]
["bitfinex","SOLUSD",1737022635155,0.03,201.04,201.03,4.40549]
["bitfinex","SOLUSD",1737022635698,9.60429878,201.04,201.03,4.40549]
["bitfinex","SOLUSD",1737022637054,13.32177894,201.04,201.03,4.40549]
["bitfinex","SOLUSD",1737022639208,13.32177894,201.04,201.03,4.28]
["bitfinex","SOLUSD",1737022645606,13.32177894,201.04,201.02,0.063]
["bitfinex","SOLUSD",1737022645764,3.74748016,201.04,201.03,4.28]
["bitfinex","SOLUSD",1737022645969,13.32177894,201.04,201.03,4.28]
["bitfinex","SOLUSD",1737022646275,3.74748016,201.04,201.03,4.28]
["bitfinex","SOLUSD",1737022646478,0.03,201.04,201.03,4.28]
["bitfinex","SOLUSD",1737022648181,9.60429878,201.04,201.03,4.28]
["bitfinex","SOLUSD",1737022659085,29.60429878,201.04,201.03,4.28]
["bitfinex","SOLUSD",1737022662537,29.60429878,201.04,201.02,0.063]
["bitfinex","SOLUSD",1737022662746,20.03,201.04,201.03,4.28]
["bitfinex","SOLUSD",1737022666156,20.03,201.04,201.02,0.063]
["bitfinex","SOLUSD",1737022666461,9.57429878,201.03,201.02,4.343]
["bitfinex","SOLUSD",1737022667665,33.35118278,201.03,201.02,0.063]
["bitfinex","SOLUSD",1737022667869,45.428684,201.0,200.99,0.063]
["bitfinex","SOLUSD",1737022668160,55.00298278,201.0,200.99,0.063]
["bitfinex","SOLUSD",1737022668926,55.00298278,201.0,200.95,4.28]
["bitfinex","SOLUSD",1737022668927,20.0,200.97,200.95,4.28]
["bitfinex","SOLUSD",1737022669139,91.6483779,200.97,200.95,4.28]
["bitfinex","SOLUSD",1737022669362,43.776884,200.94,200.84,0.15549]
["bitfinex","SOLUSD",1737022669563,53.35118278,200.94,200.84,0.15549]
["bitfinex","SOLUSD",1737022669741,65.79268278,200.94,200.9,4.28]
["bitfinex","SOLUSD",1737022670134,69.50201939,200.94,200.84,0.03]
["bitfinex","SOLUSD",1737022670368,69.50201939,200.94,200.87,4.28]
["bitfinex","SOLUSD",1737022671639,59.92772061,200.94,200.87,4.28]
["bitfinex","SOLUSD",1737022671935,69.50201939,200.94,200.87,4.28]
["bitfinex","SOLUSD",1737022673765,69.50201939,200.94,200.84,0.03]
["bitfinex","SOLUSD",1737022674061,69.50201939,200.94,200.9,4.28]
["bitfinex","SOLUSD",1737022675263,33.35118278,200.91,200.9,4.28]
["bitfinex","SOLUSD",1737022675663,33.35118278,200.91,200.84,0.03]
["bitfinex","SOLUSD",1737022675873,23.776884,200.91,200.88,4.28]
["bitfinex","SOLUSD",1737022676543,41.8,200.9,200.88,4.28]
["bitfinex","SOLUSD",1737022676966,41.8,200.9,200.84,0.03]
["bitfinex","SOLUSD",1737022677165,41.8,200.9,200.88,4.28]
["bitfinex","SOLUSD",1737022678687,9.57429878,200.89,200.88,4.28]
["bitfinex","SOLUSD",1737022687404,41.8,200.9,200.88,4.28]
["bitfinex","SOLUSD",1737022687702,9.57429878,200.89,200.88,4.28]
["bitfinex","SOLUSD",1737022689082,9.57429878,200.89,200.87,4.28]
["bitfinex","SOLUSD",1737022689282,9.57429878,200.88,200.87,4.28]
["bitfinex","SOLUSD",1737022689578,41.8,200.9,200.87,4.28]
["bitfinex","SOLUSD",1737022689782,9.57429878,200.88,200.87,4.28]
["bitfinex","SOLUSD",1737022690905,9.57429878,200.88,200.84,0.03]
["bitfinex","SOLUSD",1737022691120,41.8,200.9,200.87,4.28]
["bitfinex","SOLUSD",1737022691986,23.776884,200.89,200.87,4.28]
["bitfinex","SOLUSD",1737022692292,51.37429878,200.88,200.87,4.28]
["bitfinex","SOLUSD",1737022692489,23.776884,200.87,200.84,0.03]
["bitfinex","SOLUSD",1737022692689,9.57429878,200.85,200.84,0.03]
["bitfinex","SOLUSD",1737022692889,9.57429878,200.85,200.84,4.31]
["bitfinex","SOLUSD",1737022693916,33.35118278,200.85,200.84,0.03]
["bitfinex","SOLUSD",1737022697302,37.04163192,200.85,200.84,0.03]
["bitfinex","SOLUSD",1737022698331,27.46733314,200.85,200.84,0.03]
["bitfinex","SOLUSD",1737022698498,37.04163192,200.85,200.84,0.03]
["bitfinex","SOLUSD",1737022701314,12.4477,200.84,200.83,0.03]
["bitfinex","SOLUSD",1737022701516,45.79888278,200.84,200.83,0.03]
["bitfinex","SOLUSD",1737022702504,49.48933192,200.84,200.83,0.03]
["bitfinex","SOLUSD",1737022704211,23.902374,200.79,200.73,0.03]
["bitfinex","SOLUSD",1737022704416,33.35118278,200.74,200.73,0.03]
["bitfinex","SOLUSD",1737022704840,33.35118278,200.74,200.72,0.063]
["bitfinex","SOLUSD",1737022704841,23.776884,200.73,200.72,0.063]
["bitfinex","SOLUSD",1737022705047,33.35118278,200.73,200.72,0.063]
["bitfinex","SOLUSD",1737022705427,20.0,200.7,200.68,4.28]
["bitfinex","SOLUSD",1737022705614,20.0,200.7,200.67,0.063]
["bitfinex","SOLUSD",1737022705615,9.57429878,200.69,200.67,0.063]
["bitfinex","SOLUSD",1737022705814,9.57429878,200.68,200.67,0.063]
["bitfinex","SOLUSD",1737022707622,9.57429878,200.69,200.67,0.063]
["bitfinex","SOLUSD",1737022708839,82.6,200.72,200.67,0.18849]
["bitfinex","SOLUSD",1737022709049,92.17429878,200.72,200.67,0.18849]
["bitfinex","SOLUSD",1737022710022,82.6,200.72,200.67,0.18849]
["bitfinex","SOLUSD",1737022710550,41.8,200.71,200.67,9.76278878]
["bitfinex","SOLUSD",1737022711273,41.8,200.71,200.67,0.18849]
["bitfinex","SOLUSD",1737022711431,41.8,200.69,200.68,0.25098]
["bitfinex","SOLUSD",1737022711631,41.8,200.69,200.68,9.82527878]
["bitfinex","SOLUSD",1737022714166,41.8,200.69,200.68,0.25098]
["bitfinex","SOLUSD",1737022714376,41.8,200.69,200.68,9.82527878]
["bitfinex","SOLUSD",1737022716049,0.063,200.72,200.68,9.82527878]
["bitfinex","SOLUSD",1737022716252,0.063,200.72,200.71,9.82527878]
["bitfinex","SOLUSD",1737022717538,0.063,200.72,200.71,0.25098]
["bitfinex","SOLUSD",1737022717741,0.063,200.72,200.71,9.82527878]
["bitfinex","SOLUSD",1737022719983,0.063,200.72,200.71,39.68946278]
["bitfinex","SOLUSD",1737022720991,51.37429878,200.85,200.8,0.12549]
["bitfinex","SOLUSD",1737022721160,51.37429878,200.85,200.81,4.28]
["bitfinex","SOLUSD",1737022721811,9.57429878,200.84,200.81,4.28]
["bitfinex","SOLUSD",1737022722488,41.8,200.83,200.81,4.28]
["bitfinex","SOLUSD",1737022726494,41.8,200.83,200.81,4.40549]
["bitfinex","SOLUSD",1737022726495,41.8,200.82,200.81,4.40549]
["bitfinex","SOLUSD",1737022730893,41.8,200.82,200.81,4.28]
["bitfinex","SOLUSD",1737022731093,51.37429878,200.82,200.81,4.28]
["bitfinex","SOLUSD",1737022731395,51.37429878,200.82,200.71,6.0873]
["bitfinex","SOLUSD",1737022731595,41.8,200.75,200.7,11.18149878]
["bitfinex","SOLUSD",1737022731892,41.8,200.75,200.74,4.28]
["bitfinex","SOLUSD",1737022732485,51.37429878,200.75,200.74,4.28]
["bitfinex","SOLUSD",1737022733404,9.57429878,200.75,200.74,4.28]
["bitfinex","SOLUSD",1737022734702,9.57429878,200.75,200.69,0.12549]
["bitfinex","SOLUSD",1737022734898,9.57429878,200.74,200.71,0.12549]
["bitfinex","SOLUSD",1737022735298,9.57429878,200.74,200.72,4.28]
["bitfinex","SOLUSD",1737022735801,9.57429878,200.73,200.72,4.28]
["bitfinex","SOLUSD",1737022736410,1.5585,200.76,200.72,4.28]
["bitfinex","SOLUSD",1737022736714,20.0,200.77,200.72,4.28]
["bitfinex","SOLUSD",1737022736916,9.57429878,200.77,200.72,4.28]
["bitfinex","SOLUSD",1737022737402,12.4506,200.8,200.72,4.28]
["bitfinex","SOLUSD",1737022737584,84.1585,200.81,200.72,4.28]
["bitfinex","SOLUSD",1737022737585,9.57429878,200.79,200.73,0.12549]
["bitfinex","SOLUSD",1737022738294,9.57429878,200.78,200.73,0.12549]
["bitfinex","SOLUSD",1737022738914,9.57429878,200.77,200.73,0.12549]
["bitfinex","SOLUSD",1737022741309,41.8,200.77,200.73,0.12549]
["bitfinex","SOLUSD",1737022741719,51.37429878,200.77,200.73,0.12549]
["bitfinex","SOLUSD",1737022742991,41.8,200.77,200.73,0.12549]
["bitfinex","SOLUSD",1737022743905,41.8,200.77,200.74,9.57429878]
["bitfinex","SOLUSD",1737022745311,41.8,200.77,200.76,9.69978878]
["bitfinex","SOLUSD",1737022745694,41.8,200.77,200.76,0.12549]
["bitfinex","SOLUSD",1737022747409,92.17429878,200.81,200.76,0.12549]
["bitfinex","SOLUSD",1737022749214,9.57429878,200.8,200.76,0.12549]
["bitfinex","SOLUSD",1737022750221,9.57429878,200.79,200.76,0.12549]
["bitfinex","SOLUSD",1737022750911,9.57429878,200.8,200.76,0.12549]
["bitfinex","SOLUSD",1737022751846,82.663,200.81,200.77,0.12549]
["bitfinex","SOLUSD",1737022752013,82.663,200.81,200.77,9.69978878]
["bitfinex","SOLUSD",1737022753323,41.8,200.8,200.77,9.69978878]
["bitfinex","SOLUSD",1737022754019,41.8,200.8,200.79,0.12549]
["bitfinex","SOLUSD",1737022754718,41.8,200.8,200.78,0.12549]
["bitfinex","SOLUSD",1737022754884,41.8,200.8,200.78,9.69978878]
["bitfinex","SOLUSD",1737022756296,41.8,200.8,200.78,0.12549]
["bitfinex","SOLUSD",1737022758010,41.8,200.8,200.79,0.12549]
["bitfinex","SOLUSD",1737022758597,41.8,200.8,200.79,9.82527878]
["bitfinex","SOLUSD",1737022758815,0.063,200.81,200.8,0.25098]
["bitfinex","SOLUSD",1737022759016,0.063,200.81,200.8,9.82527878]
["bitfinex","SOLUSD",1737022770827,0.063,200.81,200.8,33.60216278]
["bitfinex","SOLUSD",1737022773924,0.063,200.81,200.8,9.82527878]
["bitfinex","SOLUSD",1737022780819,0.063,200.81,200.8,33.60216278]
["bitfinex","SOLUSD",1737022791652,0.063,200.81,200.8,24.027864]
["bitfinex","SOLUSD",1737022791867,0.063,200.81,200.8,33.60216278]
["bitfinex","SOLUSD",1737022796054,0.063,200.81,200.8,35.59836794]
["bitfinex","SOLUSD",1737022796655,0.063,200.81,200.8,45.55846794]
["bitfinex","SOLUSD",1737022801877,0.063,200.83,200.82,20.0]
["bitfinex","SOLUSD",1737022802043,0.063,200.83,200.82,57.88216278]
["bitfinex","SOLUSD",1737022802767,1.5106,200.9,200.83,0.25098]
["bitfinex","SOLUSD",1737022802961,6.1385,200.93,200.89,9.57429878]
["bitfinex","SOLUSD",1737022803264,6.1385,200.93,200.92,9.57429878]
["bitfinex","SOLUSD",1737022803562,6.1385,200.93,200.92,13.85429878]
["bitfinex","SOLUSD",1737022803758,6.1385,200.93,200.92,4.28]
["bitfinex","SOLUSD",1737022804962,0.03,200.93,200.92,13.85429878]
["bitfinex","SOLUSD",1737022805753,0.03,200.93,200.92,4.28]
["bitfinex","SOLUSD",1737022808265,0.03,200.93,200.92,4.53098]
["bitfinex","SOLUSD",1737022808471,0.03,200.93,200.92,14.10527878]
["bitfinex","SOLUSD",1737022809763,1.5676,200.99,200.96,0.25098]
["bitfinex","SOLUSD",1737022809967,43.3976,201.04,200.98,9.57429878]
["bitfinex","SOLUSD",1737022810271,43.3976,201.04,201.0,9.57429878]
["bitfinex","SOLUSD",1737022811065,43.3976,201.04,200.99,9.57429878]
["bitfinex","SOLUSD",1737022811577,52.97189878,201.04,200.98,9.57429878]
["bitfinex","SOLUSD",1737022811778,43.3976,201.04,200.98,9.57429878]
["bitfinex","SOLUSD",1737022812070,52.97189878,201.04,200.98,9.57429878]
["bitfinex","SOLUSD",1737022813064,43.3976,201.04,200.99,9.57429878]
["bitfinex","SOLUSD",1737022813871,43.3976,201.04,200.97,0.25098]
["bitfinex","SOLUSD",1737022814071,43.3976,201.04,200.99,9.57429878]
["bitfinex","SOLUSD",1737022814958,1.5976,201.04,201.01,9.57429878]
["bitfinex","SOLUSD",1737022817179,1.5976,201.04,201.01,4.28]
["bitfinex","SOLUSD",1737022819357,43.3976,201.04,201.01,4.28]
["bitfinex","SOLUSD",1737022824382,43.3976,201.04,201.01,13.85429878]
["bitfinex","SOLUSD",1737022825683,43.3976,201.04,201.01,4.28]
["bitfinex","SOLUSD",1737022832509,43.3976,201.04,200.96,0.28098]
["bitfinex","SOLUSD",1737022832510,9.63729878,201.02,200.96,0.28098]
["bitfinex","SOLUSD",1737022832712,9.57429878,201.01,200.97,4.28]
["bitfinex","SOLUSD",1737022833012,41.8,200.99,200.96,0.03]
["bitfinex","SOLUSD",1737022833285,41.8,200.99,200.98,4.28]
["bitfinex","SOLUSD",1737022833490,41.8,200.99,200.96,0.03]
["bitfinex","SOLUSD",1737022833677,41.8,200.99,200.98,4.28]
["bitfinex","SOLUSD",1737022836489,41.8,200.98,200.96,0.03]
["bitfinex","SOLUSD",1737022836689,52.90869878,200.98,200.96,4.31]
["bitfinex","SOLUSD",1737022836895,52.90869878,200.98,200.96,0.03]
["bitfinex","SOLUSD",1737022837193,9.57429878,200.97,200.96,4.31]
["bitfinex","SOLUSD",1737022838473,33.35118278,200.97,200.96,0.03]
["bitfinex","SOLUSD",1737022849310,23.776884,200.97,200.96,0.03]
["bitfinex","SOLUSD",1737022849615,33.35118278,200.97,200.96,0.03]
["bitfinex","SOLUSD",1737022855900,33.41418278,200.97,200.96,0.03]
["bitfinex","SOLUSD",1737022862933,9.63729878,200.97,200.96,0.03]
["bitfinex","SOLUSD",1737022866842,0.063,200.97,200.96,0.03]
["bitfinex","SOLUSD",1737022881467,0.063,200.97,200.96,9.60429878]
["bitfinex","SOLUSD",1737022881768,9.63729878,200.97,200.96,0.03]
["bitfinex","SOLUSD",1737022882770,33.41418278,200.97,200.96,0.03]
["bitfinex","SOLUSD",1737022886084,0.063,200.97,200.96,0.03]
["bitfinex","SOLUSD",1737022886384,9.63729878,200.97,200.96,0.03]
["bitfinex","SOLUSD",1737022891677,0.063,200.97,200.96,0.03]
["bitfinex","SOLUSD",1737022892491,0.063,200.97,200.96,9.60429878]
["bitfinex","SOLUSD",1737022892866,0.063,200.97,200.96,0.03]
["bitfinex","SOLUSD",1737022899692,0.063,200.97,200.96,9.60429878]
["bitfinex","SOLUSD",1737022902510,0.063,200.97,200.96,0.03]
["bitfinex","SOLUSD",1737022902683,0.063,200.97,200.96,4.29]
["bitfinex","SOLUSD",1737022903113,0.063,200.97,200.96,0.03]
["bitfinex","SOLUSD",1737022903309,0.063,200.97,200.96,4.29]
["bitfinex","SOLUSD",1737022905004,0.063,200.97,200.96,13.86429878]
["bitfinex","SOLUSD",1737022906007,0.063,200.97,200.96,14.11527878]
["bitfinex","SOLUSD",1737022911316,0.063,200.97,200.96,24.29]
["bitfinex","SOLUSD",1737022911495,0.063,200.97,200.96,33.86429878]
["bitfinex","SOLUSD",1737022912910,0.063,200.97,200.96,13.86429878]
["bitfinex","SOLUSD",1737022917422,0.063,200.97,200.96,9.60429878]
["bitfinex","SOLUSD",1737022917618,0.063,200.97,200.96,13.86429878]
["bitfinex","SOLUSD",1737022918313,0.063,200.97,200.96,0.03]
["bitfinex","SOLUSD",1737022918511,0.063,200.97,200.96,4.29]
["bitfinex","SOLUSD",1737022921227,0.063,200.97,200.96,13.86429878]
["bitfinex","SOLUSD",1737022925908,0.063,200.97,200.96,14.11527878]
["bitfinex","SOLUSD",1737022932922,0.063,200.97,200.96,4.54098]
["bitfinex","SOLUSD",1737022933234,0.063,200.97,200.96,34.11527878]
["bitfinex","SOLUSD",1737022937935,0.063,200.97,200.96,9.60429878]
["bitfinex","SOLUSD",1737022938135,0.063,200.97,200.96,13.86429878]
["bitfinex","SOLUSD",1737022939644,0.063,200.97,200.96,4.29]
["bitfinex","SOLUSD",1737022940017,0.063,200.97,200.96,13.86429878]
["bitfinex","SOLUSD",1737022941931,0.063,200.97,200.96,4.29]
["bitfinex","SOLUSD",1737022942130,0.063,200.97,200.96,13.86429878]
["bitfinex","SOLUSD",1737022942623,0.063,200.97,200.96,4.29]
["bitfinex","SOLUSD",1737022942923,0.063,200.97,200.96,13.86429878]
["bitfinex","SOLUSD",1737022943126,0.063,200.97,200.96,4.29]
["bitfinex","SOLUSD",1737022943331,0.063,200.97,200.96,13.86429878]
["bitfinex","SOLUSD",1737022943543,0.063,200.97,200.96,4.29]
["bitfinex","SOLUSD",1737022943843,0.063,200.97,200.96,13.86429878]
["bitfinex","SOLUSD",1737022944451,0.063,200.97,200.96,4.29]
["bitfinex","SOLUSD",1737022944740,0.063,200.97,200.96,13.86429878]
["bitfinex","SOLUSD",1737022949425,0.063,200.97,200.96,4.29]
["bitfinex","SOLUSD",1737022949624,0.063,200.97,200.96,13.86429878]
["bitfinex","SOLUSD",1737022950916,0.063,200.97,200.96,4.29]
["bitfinex","SOLUSD",1737022951519,0.063,200.97,200.96,0.03]
["bitfinex","SOLUSD",1737022951719,9.63729878,200.97,200.96,0.03]
["bitfinex","SOLUSD",1737022952344,33.41418278,200.97,200.96,0.03]
["bitfinex","SOLUSD",1737022955921,0.063,200.97,200.96,0.03]
["bitfinex","SOLUSD",1737022968154,8.63729878,200.98,200.96,0.03]
["bitfinex","SOLUSD",1737022968955,41.8,200.97,200.96,0.03]
["bitfinex","SOLUSD",1737022975065,8.70029878,200.98,200.96,0.03]
["bitfinex","SOLUSD",1737022980760,9.57429878,200.97,200.96,0.03]
["bitfinex","SOLUSD",1737022981665,33.35118278,200.97,200.96,0.03]
["bitfinex","SOLUSD",1737022984667,0.063,200.98,200.96,0.03]
["bitfinex","SOLUSD",1737022984966,41.863,200.98,200.97,9.57429878]
["bitfinex","SOLUSD",1737022986260,41.863,200.98,200.96,0.03]
["bitfinex","SOLUSD",1737022986462,41.863,200.98,200.96,9.60429878]
["bitfinex","SOLUSD",1737022986662,41.863,200.98,200.97,9.57429878]
["bitfinex","SOLUSD",1737022986957,0.063,200.98,200.97,9.57429878]
["bitfinex","SOLUSD",1737022992096,0.063,200.98,200.97,9.82527878]
["bitfinex","SOLUSD",1737022993567,0.063,201.02,201.0,20.0]
["bitfinex","SOLUSD",1737022993774,0.063,201.02,201.01,14.08527878]
["bitfinex","SOLUSD",1737022995279,0.03,201.04,201.03,20.25098]
["bitfinex","SOLUSD",1737022995573,0.03,201.05,201.04,0.25098]
["bitfinex","SOLUSD",1737022995867,0.03,201.08,201.04,33.60216278]
["bitfinex","SOLUSD",1737022996076,0.03,201.08,201.07,20.12549]
["bitfinex","SOLUSD",1737022996277,0.03,201.08,201.07,67.9969839]
["bitfinex","SOLUSD",1737022997475,0.03,201.08,201.07,0.12549]
["bitfinex","SOLUSD",1737022997656,0.03,201.08,201.07,9.69978878]
["bitfinex","SOLUSD",1737022998851,0.03,201.08,201.07,9.82527878]
["bitfinex","SOLUSD",1737023006981,0.03,201.08,201.07,48.1224739]
["bitfinex","SOLUSD",1737023007675,0.03,201.08,201.07,9.82527878]
["bitfinex","SOLUSD",1737023008989,0.03,201.08,201.07,48.1224739]
["bitfinex","SOLUSD",1737023009488,0.03,201.08,201.07,29.82527878]
["bitfinex","SOLUSD",1737023009803,0.03,201.08,201.07,48.1224739]
["bitfinex","SOLUSD",1737023013365,0.03,201.08,201.07,9.82527878]
["bitfinex","SOLUSD",1737023016789,0.03,201.08,201.07,48.1224739]
["bitfinex","SOLUSD",1737023020767,0.03,201.08,201.07,71.8993579]
["bitfinex","SOLUSD",1737023022900,0.03,201.14,201.11,20.25098]
["bitfinex","SOLUSD",1737023023193,0.03,201.14,201.13,9.57429878]
["bitfinex","SOLUSD",1737023033513,0.03,201.14,201.12,4.26]
["bitfinex","SOLUSD",1737023033814,0.03,201.14,201.13,4.26]
["bitfinex","SOLUSD",1737023034112,17.39779878,201.14,201.1,4.26]
["bitfinex","SOLUSD",1737023034291,9.57429878,201.12,201.1,4.26]
["bitfinex","SOLUSD",1737023034685,9.57429878,201.13,201.1,4.26]
["bitfinex","SOLUSD",1737023035187,7.8235,201.14,201.08,20.063]
["bitfinex","SOLUSD",1737023035188,51.37429878,201.11,201.08,0.063]
["bitfinex","SOLUSD",1737023035486,33.35118278,201.09,201.08,0.063]
["bitfinex","SOLUSD",1737023035690,35.00938278,201.09,201.08,0.063]
["bitfinex","SOLUSD",1737023036402,23.776884,201.08,201.06,4.29]
["bitfinex","SOLUSD",1737023036588,33.35118278,201.07,201.06,0.03]
["bitfinex","SOLUSD",1737023038411,33.47667278,201.07,201.06,0.03]
["bitfinex","SOLUSD",1737023038711,36.210884,201.06,201.01,4.26]
["bitfinex","SOLUSD",1737023038919,9.57429878,201.05,201.01,4.26]
["bitfinex","SOLUSD",1737023041939,12.434,201.06,201.01,4.26]
["bitfinex","SOLUSD",1737023042163,7.7935,201.09,201.02,9.57429878]
["bitfinex","SOLUSD",1737023042446,9.57429878,201.08,201.02,9.57429878]
["bitfinex","SOLUSD",1737023042652,23.776884,201.07,201.01,13.83429878]
["bitfinex","SOLUSD",1737023042855,33.35118278,201.07,201.01,13.83429878]
["bitfinex","SOLUSD",1737023043811,41.8,201.06,201.01,13.83429878]
["bitfinex","SOLUSD",1737023045017,41.83,201.06,201.01,13.83429878]
["bitfinex","SOLUSD",1737023049751,41.8,201.05,201.01,13.83429878]
["bitfinex","SOLUSD",1737023051934,0.03,201.06,201.02,9.57429878]
["bitfinex","SOLUSD",1737023055150,9.60429878,201.06,201.01,4.26]
["bitfinex","SOLUSD",1737023055740,41.8,201.05,201.01,4.26]
["bitfinex","SOLUSD",1737023056929,41.8,201.05,201.02,4.26]
["bitfinex","SOLUSD",1737023058848,41.8,201.05,201.0,9.57429878]
["bitfinex","SOLUSD",1737023059040,41.8,201.05,201.02,4.26]
["bitfinex","SOLUSD",1737023061954,0.03,201.06,201.02,4.26]
["bitfinex","SOLUSD",1737023063258,23.806884,201.06,201.02,4.26]
["bitfinex","SOLUSD",1737023063632,0.03,201.06,201.02,4.26]
["bitfinex","SOLUSD",1737023063834,23.806884,201.06,201.02,4.26]
["bitfinex","SOLUSD",1737023066661,0.03,201.06,201.02,4.26]
["bitfinex","SOLUSD",1737023067760,41.8,201.05,201.02,4.26]
["bitfinex","SOLUSD",1737023068760,41.8,201.05,201.03,9.57429878]
["bitfinex","SOLUSD",1737023068955,41.8,201.05,201.04,9.60429878]
["bitfinex","SOLUSD",1737023073772,0.03,201.06,201.04,9.60429878]
["bitfinex","SOLUSD",1737023080772,0.03,201.06,201.04,0.03]
["bitfinex","SOLUSD",1737023081491,0.03,201.06,201.05,4.26]
["bitfinex","SOLUSD",1737023083489,0.03,201.06,201.04,0.03]
["bitfinex","SOLUSD",1737023083662,33.35118278,201.05,201.04,0.03]
["bitfinex","SOLUSD",1737023087897,33.47667278,201.05,201.04,0.03]
["bitfinex","SOLUSD",1737023096494,33.60216278,201.05,201.04,0.03]
["bitfinex","SOLUSD",1737023101901,48.52216278,201.05,201.04,0.03]
["bitfinex","SOLUSD",1737023102208,33.60216278,201.05,201.04,0.03]
["bitfinex","SOLUSD",1737023122710,33.47667278,201.05,201.04,0.03]
["bitfinex","SOLUSD",1737023122911,33.35118278,201.05,201.04,0.03]
["bitfinex","SOLUSD",1737023123111,9.60429878,201.06,201.04,0.03]
["bitfinex","SOLUSD",1737023123413,23.776884,201.05,201.04,0.03]
["bitfinex","SOLUSD",1737023123614,33.35118278,201.05,201.04,0.03]
["bitfinex","SOLUSD",1737023123799,9.57429878,201.05,201.04,0.03]
["bitfinex","SOLUSD",1737023126093,9.69978878,201.05,201.04,0.03]
["bitfinex","SOLUSD",1737023135333,9.57429878,201.05,201.04,0.03]
["bitfinex","SOLUSD",1737023137126,33.35118278,201.05,201.04,0.03]
["bitfinex","SOLUSD",1737023139826,9.60429878,201.06,201.04,0.03]
["bitfinex","SOLUSD",1737023140219,23.776884,201.05,201.04,0.03]
["bitfinex","SOLUSD",1737023140634,9.57429878,201.05,201.04,0.03]
["bitfinex","SOLUSD",1737023146040,0.03,201.06,201.04,0.03]
["bitfinex","SOLUSD",1737023149361,0.03,201.06,201.05,8.171]
["bitfinex","SOLUSD",1737023149651,41.83,201.06,201.05,8.171]
["bitfinex","SOLUSD",1737023151252,41.83,201.06,201.05,17.74529878]
["bitfinex","SOLUSD",1737023151953,41.83,201.06,201.05,8.171]
["bitfinex","SOLUSD",1737023154639,0.03,201.06,201.05,8.171]
["bitfinex","SOLUSD",1737023155430,0.03,201.06,201.04,0.03]
["bitfinex","SOLUSD",1737023157359,9.60429878,201.06,201.04,0.03]
["bitfinex","SOLUSD",1737023157957,0.03,201.06,201.04,0.03]
["bitfinex","SOLUSD",1737023160560,124.4,201.05,201.04,0.03]
["bitfinex","SOLUSD",1737023163760,9.60429878,201.06,201.04,0.03]
["bitfinex","SOLUSD",1737023166359,23.806884,201.06,201.04,0.03]
["bitfinex","SOLUSD",1737023169565,41.8,201.05,201.04,0.03]
["bitfinex","SOLUSD",1737023177571,41.8,201.05,201.04,9.60429878]
["bitfinex","SOLUSD",1737023181676,0.03,201.06,201.04,9.60429878]
["bitfinex","SOLUSD",1737023181853,0.03,201.06,201.05,9.57429878]
["bitfinex","SOLUSD",1737023185263,0.03,201.06,201.05,9.69978878]
["bitfinex","SOLUSD",1737023185464,0.03,201.06,201.05,9.82527878]
["bitfinex","SOLUSD",1737023185758,0.03,201.06,201.05,11.44957878]
["bitfinex","SOLUSD",1737023191587,0.03,201.06,201.05,1.87528]
["bitfinex","SOLUSD",1737023191765,0.03,201.06,201.05,11.44957878]
["bitfinex","SOLUSD",1737023196771,0.03,201.06,201.05,11.51257878]
["bitfinex","SOLUSD",1737023210699,0.03,201.06,201.05,9.88827878]
["bitfinex","SOLUSD",1737023228837,0.03,201.14,201.09,20.25098]
["bitfinex","SOLUSD",1737023228995,0.03,201.14,201.13,9.57429878]
["bitfinex","SOLUSD",1737023229201,0.03,201.14,201.13,4.26]
["bitfinex","SOLUSD",1737023230327,54.2303,201.12,201.05,0.063]
["bitfinex","SOLUSD",1737023230624,41.8,201.06,201.05,0.063]
["bitfinex","SOLUSD",1737023230808,52.93339878,201.06,201.05,0.063]
["bitfinex","SOLUSD",1737023231511,11.16339878,201.06,201.05,0.063]
["bitfinex","SOLUSD",1737023232131,1.5891,201.06,201.05,0.063]
["bitfinex","SOLUSD",1737023232924,0.03,201.06,201.05,9.63729878]
["bitfinex","SOLUSD",1737023246414,0.03,201.06,201.05,9.76278878]
["bitfinex","SOLUSD",1737023246617,0.03,201.06,201.05,9.88827878]
["bitfinex","SOLUSD",1737023247515,41.8,201.13,201.05,9.88827878]
["bitfinex","SOLUSD",1737023247516,41.83,201.14,201.09,0.12549]
["bitfinex","SOLUSD",1737023247733,41.83,201.14,201.13,9.57429878]
["bitfinex","SOLUSD",1737023251825,41.83,201.14,201.13,9.69978878]
["bitfinex","SOLUSD",1737023252033,0.03,201.14,201.13,9.69978878]
["bitfinex","SOLUSD",1737023258950,0.03,201.14,201.13,0.12549]
["bitfinex","SOLUSD",1737023259425,0.03,201.14,201.13,9.69978878]
["bitfinex","SOLUSD",1737023261219,0.03,201.14,201.13,9.82527878]
["bitfinex","SOLUSD",1737023262430,0.03,201.14,201.13,20.12549]
["bitfinex","SOLUSD",1737023262742,0.03,201.14,201.13,29.69978878]
["bitfinex","SOLUSD",1737023263440,0.03,201.14,201.1,4.26]
["bitfinex","SOLUSD",1737023263626,0.03,201.14,201.12,9.57429878]
["bitfinex","SOLUSD",1737023265169,0.03,201.14,201.13,9.57429878]
["bitfinex","SOLUSD",1737023265668,0.03,201.14,201.12,9.57429878]
["bitfinex","SOLUSD",1737023267181,0.03,201.14,201.1,13.83429878]
["bitfinex","SOLUSD",1737023267677,0.03,201.14,201.1,4.26]
["bitfinex","SOLUSD",1737023268286,41.8,201.13,201.11,4.24]
["bitfinex","SOLUSD",1737023270766,41.8,201.13,201.1,9.57429878]
["bitfinex","SOLUSD",1737023271061,41.8,201.12,201.04,53.67]
["bitfinex","SOLUSD",1737023271276,41.8,201.12,201.07,29.57429878]
["bitfinex","SOLUSD",1737023272964,41.8,201.12,201.08,9.57429878]
["bitfinex","SOLUSD",1737023273268,41.8,201.12,201.09,4.24]
["bitfinex","SOLUSD",1737023274367,41.8,201.11,201.09,4.24]
["bitfinex","SOLUSD",1737023275767,41.8,201.11,201.09,13.81429878]
["bitfinex","SOLUSD",1737023276169,41.8,201.11,201.09,4.24]
["bitfinex","SOLUSD",1737023280346,41.8,201.13,201.09,4.24]
["bitfinex","SOLUSD",1737023286387,41.8,201.12,201.09,4.24]
["bitfinex","SOLUSD",1737023292285,41.8,201.11,201.09,4.24]
["bitfinex","SOLUSD",1737023294187,41.8,201.11,201.09,13.81429878]
["bitfinex","SOLUSD",1737023298299,41.8,201.13,201.09,13.81429878]
["bitfinex","SOLUSD",1737023299803,41.8,201.13,201.12,9.57429878]
["bitfinex","SOLUSD",1737023301398,41.83,201.13,201.12,9.57429878]
["bitfinex","SOLUSD",1737023303390,41.83,201.13,201.11,20.0]
["bitfinex","SOLUSD",1737023303700,41.83,201.13,201.12,4.24]
["bitfinex","SOLUSD",1737023303896,0.03,201.13,201.12,4.24]
["bitfinex","SOLUSD",1737023304097,0.03,201.13,201.12,13.81429878]
["bitfinex","SOLUSD",1737023311909,0.03,201.13,201.12,4.24]
["bitfinex","SOLUSD",1737023319401,41.83,201.13,201.12,4.24]
["bitfinex","SOLUSD",1737023327431,40.51815766,201.13,201.12,4.24]
["bitfinex","SOLUSD",1737023329422,39.41815766,201.13,201.12,4.24]
["bitfinex","SOLUSD",1737023329594,39.41815766,201.13,201.12,13.81429878]
["bitfinex","SOLUSD",1737023334231,0.03,201.14,201.12,4.24]
["bitfinex","SOLUSD",1737023334538,0.03,201.14,201.13,9.57429878]
["bitfinex","SOLUSD",1737023339837,0.03,201.14,201.13,33.35118278]
["bitfinex","SOLUSD",1737023340012,0.03,201.14,201.13,33.47667278]
["bitfinex","SOLUSD",1737023348642,0.03,201.14,201.13,33.53967278]
["bitfinex","SOLUSD",1737023353043,0.03,201.14,201.13,23.965374]
["bitfinex","SOLUSD",1737023353423,0.03,201.14,201.13,33.53967278]
["bitfinex","SOLUSD",1737023369248,0.03,201.14,201.13,33.66516278]
["bitfinex","SOLUSD",1737023372169,0.063,201.18,201.17,20.0]
["bitfinex","SOLUSD",1737023372355,0.063,201.18,201.17,29.57429878]
["bitfinex","SOLUSD",1737023372558,0.063,201.18,201.17,20.0]
["bitfinex","SOLUSD",1737023372752,0.063,201.18,201.17,53.60216278]
["bitfinex","SOLUSD",1737023372965,0.063,201.19,201.18,0.25098]
["bitfinex","SOLUSD",1737023373169,0.063,201.19,201.18,48.1224739]
["bitfinex","SOLUSD",1737023373566,0.063,201.19,201.18,72.6447277]
["bitfinex","SOLUSD",1737023373766,0.03,201.2,201.19,23.902374]
["bitfinex","SOLUSD",1737023373966,0.03,201.23,201.2,33.47667278]
["bitfinex","SOLUSD",1737023374164,0.033,201.27,201.24,20.25098]
["bitfinex","SOLUSD",1737023374369,0.033,201.27,201.26,33.47667278]
["bitfinex","SOLUSD",1737023378889,0.033,201.27,201.26,33.47667278]
["bitfinex","SOLUSD",1737023383793,0.033,201.27,201.26,33.35118278]
["bitfinex","SOLUSD",1737023395191,0.033,201.27,201.26,9.57429878]
["bitfinex","SOLUSD",1737023395999,0.033,201.27,201.26,9.63729878]
["bitfinex","SOLUSD",1737023398582,0.033,201.27,201.26,0.063]
["bitfinex","SOLUSD",1737023398787,0.033,201.27,201.26,4.303]
["bitfinex","SOLUSD",1737023401801,0.033,201.27,201.26,0.063]
["bitfinex","SOLUSD",1737023402307,0.033,201.27,201.26,4.303]
["bitfinex","SOLUSD",1737023402784,0.033,201.27,201.26,0.063]
["bitfinex","SOLUSD",1737023403789,0.033,201.27,201.26,4.303]
["bitfinex","SOLUSD",1737023404286,0.033,201.27,201.26,0.063]
["bitfinex","SOLUSD",1737023404680,9.60729878,201.27,201.26,0.063]
["bitfinex","SOLUSD",1737023404877,9.73278878,201.27,201.26,0.063]
["bitfinex","SOLUSD",1737023405079,7.8708,201.26,201.16,53.6]
["bitfinex","SOLUSD",1737023405274,9.57429878,201.2,201.16,53.6]
["bitfinex","SOLUSD",1737023405502,9.57429878,201.18,201.16,53.6]
["bitfinex","SOLUSD",1737023406400,15.79919878,201.18,201.16,53.6]
["bitfinex","SOLUSD",1737023407405,9.57429878,201.17,201.16,53.6]
["bitfinex","SOLUSD",1737023409092,9.57429878,201.17,201.13,4.303]
["bitfinex","SOLUSD",1737023409403,9.57429878,201.15,201.13,4.303]
["bitfinex","SOLUSD",1737023409706,9.57429878,201.17,201.13,0.063]
["bitfinex","SOLUSD",1737023412512,9.57429878,201.16,201.13,0.063]
["bitfinex","SOLUSD",1737023415115,40.7,201.15,201.13,0.063]
["bitfinex","SOLUSD",1737023416317,40.2,201.15,201.13,0.063]
["bitfinex","SOLUSD",1737023419506,40.2,201.15,201.14,9.57429878]
["bitfinex","SOLUSD",1737023420111,40.23,201.15,201.13,9.63729878]
["bitfinex","SOLUSD",1737023420299,40.23,201.15,201.13,0.063]
["bitfinex","SOLUSD",1737023420708,40.23,201.15,201.13,9.63729878]
["bitfinex","SOLUSD",1737023421201,39.7,201.14,201.13,9.63729878]
["bitfinex","SOLUSD",1737023423316,39.7,201.14,201.13,0.063]
["bitfinex","SOLUSD",1737023423515,39.7,201.14,201.13,9.63729878]
["bitfinex","SOLUSD",1737023426433,39.7,201.14,201.13,0.063]
["bitfinex","SOLUSD",1737023427105,9.60429878,201.15,201.13,0.063]
["bitfinex","SOLUSD",1737023429627,0.03,201.15,201.13,0.063]
["bitfinex","SOLUSD",1737023431933,0.03,201.15,201.14,9.57429878]
["bitfinex","SOLUSD",1737023433001,40.23,201.15,201.14,9.57429878]
["bitfinex","SOLUSD",1737023436009,0.03,201.15,201.14,9.57429878]
["bitfinex","SOLUSD",1737023436734,0.03,201.15,201.13,20.063]
["bitfinex","SOLUSD",1737023437031,0.03,201.15,201.14,9.57429878]
["bitfinex","SOLUSD",1737023439411,40.2,201.26,201.18,20.0]
["bitfinex","SOLUSD",1737023439616,0.033,201.27,201.25,9.57429878]
["bitfinex","SOLUSD",1737023439926,0.033,201.27,201.26,4.24]
["bitfinex","SOLUSD",1737023440808,9.60729878,201.27,201.26,4.24]
["bitfinex","SOLUSD",1737023447339,9.73278878,201.27,201.26,4.24]
["bitfinex","SOLUSD",1737023447520,33.63516278,201.27,201.26,4.24]
["bitfinex","SOLUSD",1737023447719,0.12549,201.25,201.15,9.57429878]
["bitfinex","SOLUSD",1737023447931,9.57429878,201.2,201.16,4.24]
["bitfinex","SOLUSD",1737023451063,40.2,201.19,201.16,4.24]
["bitfinex","SOLUSD",1737023451566,49.77429878,201.19,201.16,4.24]
["bitfinex","SOLUSD",1737023452356,49.77429878,201.19,201.13,29.63729878]
["bitfinex","SOLUSD",1737023452541,40.2,201.18,201.16,4.24]
["bitfinex","SOLUSD",1737023452742,40.2,201.18,201.15,4.24]
["bitfinex","SOLUSD",1737023453249,40.2,201.16,201.15,4.24]
["bitfinex","SOLUSD",1737023456362,40.2,201.16,201.15,4.303]
["bitfinex","SOLUSD",1737023457172,11.19559878,201.2,201.15,4.303]
["bitfinex","SOLUSD",1737023458675,9.57429878,201.19,201.15,4.303]
["bitfinex","SOLUSD",1737023459485,11.19559878,201.2,201.15,4.303]
["bitfinex","SOLUSD",1737023459845,9.57429878,201.2,201.15,4.303]
["bitfinex","SOLUSD",1737023460159,9.57429878,201.21,201.15,13.87729878]
["bitfinex","SOLUSD",1737023460464,104.59879878,201.22,201.15,13.87729878]
["bitfinex","SOLUSD",1737023460649,92.17429878,201.22,201.16,9.57429878]
["bitfinex","SOLUSD",1737023460853,82.6,201.22,201.17,9.57429878]
["bitfinex","SOLUSD",1737023461469,40.2,201.21,201.17,9.57429878]
["bitfinex","SOLUSD",1737023461972,122.8,201.2,201.18,9.57429878]
["bitfinex","SOLUSD",1737023462673,40.2,201.24,201.19,9.57429878]
["bitfinex","SOLUSD",1737023463869,40.2,201.24,201.21,9.57429878]
["bitfinex","SOLUSD",1737023464175,82.6,201.23,201.22,9.57429878]
["bitfinex","SOLUSD",1737023464854,82.6,201.23,201.16,20.0]
["bitfinex","SOLUSD",1737023465174,82.6,201.23,201.18,9.57429878]
["bitfinex","SOLUSD",1737023466070,82.6,201.23,201.19,9.57429878]
["bitfinex","SOLUSD",1737023466658,82.6,201.23,201.18,9.57429878]
["bitfinex","SOLUSD",1737023467057,82.6,201.23,201.19,9.57429878]
["bitfinex","SOLUSD",1737023468173,82.6,201.23,201.18,9.57429878]
["bitfinex","SOLUSD",1737023469075,122.8,201.22,201.18,9.57429878]
["bitfinex","SOLUSD",1737023469374,122.8,201.22,201.19,9.57429878]
["bitfinex","SOLUSD",1737023470471,122.8,201.22,201.2,4.24]
["bitfinex","SOLUSD",1737023475061,122.8,201.21,201.2,4.24]
["bitfinex","SOLUSD",1737023479187,122.83,201.21,201.2,4.24]
["bitfinex","SOLUSD",1737023481083,0.03,201.21,201.2,4.24]
["bitfinex","SOLUSD",1737023482965,0.03,201.21,201.2,13.81429878]
["bitfinex","SOLUSD",1737023488287,0.03,201.21,201.2,37.59118278]
["bitfinex","SOLUSD",1737023493920,0.03,201.21,201.2,39.33447278]
["bitfinex","SOLUSD",1737023507912,0.03,201.21,201.2,33.47667278]
["bitfinex","SOLUSD",1737023508116,0.03,201.21,201.2,37.71667278]
["bitfinex","SOLUSD",1737023509328,0.03,201.21,201.2,37.84216278]
["bitfinex","SOLUSD",1737023513743,0.03,201.21,201.2,28.142374]
["bitfinex","SOLUSD",1737023513957,0.03,201.21,201.2,37.71667278]
["bitfinex","SOLUSD",1737023518154,0.03,201.21,201.2,33.47667278]
["bitfinex","SOLUSD",1737023518333,0.03,201.21,201.2,37.71667278]
["bitfinex","SOLUSD",1737023522057,0.03,201.21,201.2,4.24]
["bitfinex","SOLUSD",1737023522431,0.03,201.21,201.18,9.57429878]
["bitfinex","SOLUSD",1737023522631,0.03,201.21,201.19,4.24]
["bitfinex","SOLUSD",1737023522853,9.60429878,201.21,201.19,4.24]
["bitfinex","SOLUSD",1737023523154,9.57429878,201.2,201.18,4.24]
["bitfinex","SOLUSD",1737023525332,3.71291789,201.19,201.18,4.24]
["bitfinex","SOLUSD",1737023526358,3.71291789,201.19,201.15,53.663]
["bitfinex","SOLUSD",1737023526569,3.71291789,201.19,201.16,4.24]
["bitfinex","SOLUSD",1737023527040,13.28721667,201.19,201.17,4.24]
["bitfinex","SOLUSD",1737023527846,3.71291789,201.18,201.17,4.24]
["bitfinex","SOLUSD",1737023531969,43.91291789,201.18,201.17,4.24]
["bitfinex","SOLUSD",1737023534456,40.2,201.18,201.17,4.24]
["bitfinex","SOLUSD",1737023548974,40.2,201.18,201.17,13.81429878]
["bitfinex","SOLUSD",1737023549486,40.23,201.18,201.17,13.81429878]
["bitfinex","SOLUSD",1737023550866,40.23,201.18,201.17,4.24]
["bitfinex","SOLUSD",1737023555966,0.03,201.18,201.17,4.24]
["bitfinex","SOLUSD",1737023557782,0.03,201.18,201.17,37.59118278]
["bitfinex","SOLUSD",1737023574014,0.03,201.18,201.17,24.24]
["bitfinex","SOLUSD",1737023574303,0.03,201.18,201.17,33.81429878]
["bitfinex","SOLUSD",1737023574813,0.03,201.18,201.17,4.24]
["bitfinex","SOLUSD",1737023575017,0.03,201.18,201.17,13.81429878]
["bitfinex","SOLUSD",1737023575491,45.1533656,201.23,201.17,13.81429878]
["bitfinex","SOLUSD",1737023577404,35.57906682,201.23,201.17,13.81429878]
["bitfinex","SOLUSD",1737023577624,45.1533656,201.23,201.17,13.81429878]
["bitfinex","SOLUSD",1737023577804,35.57906682,201.23,201.17,13.81429878]
["bitfinex","SOLUSD",1737023578184,35.57906682,201.23,201.18,9.57429878]
["bitfinex","SOLUSD",1737023579910,114.07906682,201.22,201.18,9.57429878]
["bitfinex","SOLUSD",1737023580688,114.07906682,201.22,201.17,13.81429878]
["bitfinex","SOLUSD",1737023581911,114.07906682,201.22,201.21,9.57429878]
["bitfinex","SOLUSD",1737023583107,114.07906682,201.22,201.2,9.57429878]
["bitfinex","SOLUSD",1737023585919,82.6,201.21,201.2,9.57429878]
["bitfinex","SOLUSD",1737023592699,82.6,201.21,201.19,29.57429878]
["bitfinex","SOLUSD",1737023592898,82.6,201.21,201.2,4.24]
["bitfinex","SOLUSD",1737023593119,114.07906682,201.2,201.18,4.24]
["bitfinex","SOLUSD",1737023593419,9.57429878,201.19,201.18,4.24]
["bitfinex","SOLUSD",1737023595315,123.6533656,201.2,201.18,4.24]
["bitfinex","SOLUSD",1737023596712,1.6622,201.19,201.18,4.24]
["bitfinex","SOLUSD",1737023598124,11.23649878,201.19,201.18,4.24]
["bitfinex","SOLUSD",1737023599035,11.23649878,201.19,201.17,0.063]
["bitfinex","SOLUSD",1737023599240,9.57429878,201.18,201.17,0.063]
["bitfinex","SOLUSD",1737023603262,16.46897878,201.18,201.17,0.063]
["bitfinex","SOLUSD",1737023603918,40.24586278,201.18,201.17,0.063]
["bitfinex","SOLUSD",1737023604640,53.47667278,201.16,201.15,0.063]
["bitfinex","SOLUSD",1737023605242,1.67379,201.14,201.13,0.063]
["bitfinex","SOLUSD",1737023605445,35.02497278,201.14,201.13,0.063]
["bitfinex","SOLUSD",1737023606841,47.45407278,201.14,201.13,0.063]
["bitfinex","SOLUSD",1737023610230,13.9774,201.14,201.13,0.063]
["bitfinex","SOLUSD",1737023610527,31.12259878,201.14,201.13,0.063]
["bitfinex","SOLUSD",1737023616346,21.5483,201.14,201.13,0.063]
["bitfinex","SOLUSD",1737023616647,11.12259878,201.14,201.13,0.063]
["bitfinex","SOLUSD",1737023616853,9.57429878,201.16,201.13,0.063]
["bitfinex","SOLUSD",1737023617033,118.7,201.15,201.13,0.063]
["bitfinex","SOLUSD",1737023621050,82.6,201.14,201.13,0.063]
["bitfinex","SOLUSD",1737023621238,36.13,201.15,201.13,9.63729878]
["bitfinex","SOLUSD",1737023621438,36.13,201.15,201.14,9.57429878]
["bitfinex","SOLUSD",1737023625052,0.03,201.15,201.14,9.57429878]
["bitfinex","SOLUSD",1737023626454,0.03,201.15,201.14,9.69978878]
["bitfinex","SOLUSD",1737023628661,0.03,201.15,201.14,33.60216278]
["bitfinex","SOLUSD",1737023629364,0.03,201.15,201.14,35.18116278]
["bitfinex","SOLUSD",1737023631143,0.03,201.15,201.14,25.606864]
["bitfinex","SOLUSD",1737023631454,0.03,201.15,201.14,35.18116278]
["bitfinex","SOLUSD",1737023632960,0.03,201.15,201.14,35.24416278]
["bitfinex","SOLUSD",1737023633734,0.03,201.15,201.14,33.66516278]
["bitfinex","SOLUSD",1737023638562,0.03,201.15,201.14,24.090864]
["bitfinex","SOLUSD",1737023638765,0.03,201.15,201.14,33.66516278]
["bitfinex","SOLUSD",1737023639063,0.03,201.15,201.14,9.63729878]
["bitfinex","SOLUSD",1737023639564,0.03,201.15,201.14,13.87729878]
["bitfinex","SOLUSD",1737023657598,0.03,201.15,201.14,4.303]
["bitfinex","SOLUSD",1737023657802,0.03,201.15,201.14,13.87729878]
["bitfinex","SOLUSD",1737023661482,0.03,201.15,201.14,14.00278878]
["bitfinex","SOLUSD",1737023661681,0.03,201.15,201.14,37.90516278]
["bitfinex","SOLUSD",1737023665997,0.03,201.15,201.14,39.88391983]
["bitfinex","SOLUSD",1737023675374,0.03,201.15,201.14,37.90516278]
["bitfinex","SOLUSD",1737023678897,0.03,201.15,201.14,14.12827878]
["bitfinex","SOLUSD",1737023679193,0.03,201.15,201.14,14.00278878]
["bitfinex","SOLUSD",1737023679798,0.03,201.15,201.14,13.87729878]
["bitfinex","SOLUSD",1737023681105,0.03,201.15,201.14,9.63729878]
["bitfinex","SOLUSD",1737023681405,0.03,201.15,201.14,13.87729878]
["bitfinex","SOLUSD",1737023683324,0.03,201.15,201.14,9.63729878]
["bitfinex","SOLUSD",1737023683483,0.03,201.15,201.14,13.87729878]
["bitfinex","SOLUSD",1737023685280,0.03,201.15,201.14,9.63729878]
["bitfinex","SOLUSD",1737023685489,0.03,201.15,201.14,0.063]
["bitfinex","SOLUSD",1737023685693,0.03,201.15,201.14,4.303]
["bitfinex","SOLUSD",1737023686303,0.03,201.15,201.14,0.063]
["bitfinex","SOLUSD",1737023686610,0.03,201.15,201.14,4.303]
["bitfinex","SOLUSD",1737023690827,0.03,201.15,201.14,0.063]
["bitfinex","SOLUSD",1737023691193,0.03,201.15,201.14,4.303]
["bitfinex","SOLUSD",1737023695511,0.03,201.15,201.14,0.063]
["bitfinex","SOLUSD",1737023695718,0.03,201.15,201.14,4.303]
["bitfinex","SOLUSD",1737023697699,0.03,201.15,201.14,13.87729878]
["bitfinex","SOLUSD",1737023698913,0.03,201.15,201.14,4.303]
["bitfinex","SOLUSD",1737023699495,11.12619878,201.15,201.14,4.303]
["bitfinex","SOLUSD",1737023699795,1.5519,201.15,201.14,4.303]
["bitfinex","SOLUSD",1737023703422,0.03,201.15,201.14,4.303]
["bitfinex","SOLUSD",1737023727031,0.03,201.15,201.14,0.063]
["bitfinex","SOLUSD",1737023727239,0.03,201.15,201.14,4.303]
["bitfinex","SOLUSD",1737023742541,0.03,201.15,201.14,13.87729878]
["bitfinex","SOLUSD",1737023747549,0.03,201.15,201.14,37.90516278]
["bitfinex","SOLUSD",1737023747738,0.03,201.15,201.14,44.25606278]
["bitfinex","SOLUSD",1737023748332,0.03,201.21,201.18,20.25098]
["bitfinex","SOLUSD",1737023748532,0.03,201.21,201.2,9.57429878]
["bitfinex","SOLUSD",1737023749455,0.03,201.21,201.17,9.57429878]
["bitfinex","SOLUSD",1737023749456,36.1,201.2,201.17,9.57429878]
["bitfinex","SOLUSD",1737023750032,36.1,201.2,201.18,9.57429878]
["bitfinex","SOLUSD",1737023753552,82.6,201.19,201.18,9.57429878]
["bitfinex","SOLUSD",1737023756169,82.6,201.19,201.17,20.0]
["bitfinex","SOLUSD",1737023756467,82.6,201.19,201.17,9.57429878]
["bitfinex","SOLUSD",1737023756974,82.6,201.19,201.18,9.57429878]
["bitfinex","SOLUSD",1737023758032,82.6,201.19,201.15,20.12549]
["bitfinex","SOLUSD",1737023758235,82.6,201.19,201.16,9.57429878]
["bitfinex","SOLUSD",1737023758753,82.6,201.19,201.17,9.57429878]
["bitfinex","SOLUSD",1737023759647,82.6,201.18,201.17,9.57429878]
["bitfinex","SOLUSD",1737023759832,82.6,201.18,201.15,20.12549]
["bitfinex","SOLUSD",1737023760035,82.6,201.18,201.17,9.57429878]
["bitfinex","SOLUSD",1737023762366,82.63,201.18,201.17,9.57429878]
["bitfinex","SOLUSD",1737023763763,82.63,201.18,201.15,20.0]
["bitfinex","SOLUSD",1737023763961,82.6,201.15,201.14,0.063]
["bitfinex","SOLUSD",1737023764168,82.6,201.15,201.14,4.303]
["bitfinex","SOLUSD",1737023767072,9.57429878,201.15,201.14,4.303]
["bitfinex","SOLUSD",1737023768172,9.57429878,201.15,201.14,0.063]
["bitfinex","SOLUSD",1737023768387,9.57429878,201.17,201.14,0.063]
["bitfinex","SOLUSD",1737023768553,17.37769878,201.18,201.14,0.063]
["bitfinex","SOLUSD",1737023769156,9.57429878,201.17,201.14,0.063]
["bitfinex","SOLUSD",1737023771558,36.1,201.16,201.14,0.063]
["bitfinex","SOLUSD",1737023777687,36.1,201.15,201.14,0.063]
["bitfinex","SOLUSD",1737023783582,9.60429878,201.18,201.14,0.063]
["bitfinex","SOLUSD",1737023784163,0.03,201.18,201.14,0.063]
["bitfinex","SOLUSD",1737023784378,9.60429878,201.18,201.14,0.063]
["bitfinex","SOLUSD",1737023789485,36.1,201.17,201.14,0.063]
["bitfinex","SOLUSD",1737023792469,45.67429878,201.17,201.14,0.063]
["bitfinex","SOLUSD",1737023792803,36.1,201.17,201.14,0.063]
["bitfinex","SOLUSD",1737023792983,36.1,201.17,201.14,9.63729878]
["bitfinex","SOLUSD",1737023793182,36.1,201.17,201.15,9.57429878]
["bitfinex","SOLUSD",1737023796399,36.1,201.17,201.16,9.57429878]
["bitfinex","SOLUSD",1737023796878,0.03,201.18,201.16,9.57429878]
["bitfinex","SOLUSD",1737023797078,0.03,201.18,201.17,9.57429878]
["bitfinex","SOLUSD",1737023800700,0.03,201.18,201.16,9.57429878]
["bitfinex","SOLUSD",1737023801606,82.6,201.17,201.16,9.57429878]
["bitfinex","SOLUSD",1737023820619,82.63,201.17,201.16,9.57429878]
["bitfinex","SOLUSD",1737023823920,82.63,201.17,201.16,20.0]
["bitfinex","SOLUSD",1737023824125,82.63,201.17,201.16,29.57429878]
["bitfinex","SOLUSD",1737023824314,82.63,201.17,201.16,20.0]
["bitfinex","SOLUSD",1737023824514,82.63,201.17,201.16,29.57429878]
["bitfinex","SOLUSD",1737023827528,82.63,201.17,201.16,29.69978878]
["bitfinex","SOLUSD",1737023827732,82.63,201.17,201.16,29.82527878]
["bitfinex","SOLUSD",1737023829135,82.63,201.17,201.16,53.60216278]
["bitfinex","SOLUSD",1737023829347,0.03,201.18,201.17,0.25098]
["bitfinex","SOLUSD",1737023829518,0.03,201.18,201.17,19.76707878]
["bitfinex","SOLUSD",1737023830638,0.03,201.18,201.17,43.54396278]
["bitfinex","SOLUSD",1737023833730,0.03,201.18,201.17,0.25098]
["bitfinex","SOLUSD",1737023833944,0.03,201.18,201.17,9.82527878]
["bitfinex","SOLUSD",1737023838843,0.03,201.18,201.17,14.04527878]
["bitfinex","SOLUSD",1737023840444,0.03,201.18,201.17,23.98707878]
["bitfinex","SOLUSD",1737023841244,0.03,201.18,201.17,47.76396278]
["bitfinex","SOLUSD",1737023844448,0.03,201.18,201.17,47.82696278]
["bitfinex","SOLUSD",1737023845446,0.03,201.18,201.17,86.1241579]
["bitfinex","SOLUSD",1737023848447,0.03,201.21,201.2,20.25098]
["bitfinex","SOLUSD",1737023848624,0.0001,201.21,201.2,53.60216278]
["bitfinex","SOLUSD",1737023848947,79.5367,201.26,201.25,0.25098]
["bitfinex","SOLUSD",1737023849135,79.5367,201.26,201.25,9.82527878]
["bitfinex","SOLUSD",1737023850531,0.033,201.27,201.25,33.60216278]
["bitfinex","SOLUSD",1737023850729,0.033,201.27,201.26,33.60216278]
["bitfinex","SOLUSD",1737023851750,0.033,201.27,201.26,43.53946278]
["bitfinex","SOLUSD",1737023853553,0.033,201.27,201.26,45.53719438]
["bitfinex","SOLUSD",1737023855261,0.033,201.27,201.26,33.965164]
["bitfinex","SOLUSD",1737023855550,0.033,201.27,201.26,33.60216278]
["bitfinex","SOLUSD",1737023868457,0.033,201.27,201.25,53.6]
["bitfinex","SOLUSD",1737023868661,0.033,201.27,201.26,13.79429878]
["bitfinex","SOLUSD",1737023871386,0.033,201.27,201.26,9.57429878]
["bitfinex","SOLUSD",1737023871672,112.9367,201.26,201.25,53.6]
["bitfinex","SOLUSD",1737023871869,124.16179878,201.26,201.25,53.6]
["bitfinex","SOLUSD",1737023872387,11.22509878,201.26,201.25,53.6]
["bitfinex","SOLUSD",1737023872758,11.22509878,201.26,201.24,4.22]
["bitfinex","SOLUSD",1737023872955,9.57429878,201.25,201.24,4.22]
["bitfinex","SOLUSD",1737023873291,11.22509878,201.26,201.24,4.22]
["bitfinex","SOLUSD",1737023874881,11.22509878,201.26,201.21,0.063]
["bitfinex","SOLUSD",1737023875089,9.57429878,201.25,201.22,4.22]
["bitfinex","SOLUSD",1737023876386,116.0,201.25,201.22,4.22]
["bitfinex","SOLUSD",1737023877676,125.57429878,201.25,201.22,4.22]
["bitfinex","SOLUSD",1737023879497,116.0,201.25,201.22,4.22]
["bitfinex","SOLUSD",1737023882364,116.0,201.24,201.22,4.22]
["bitfinex","SOLUSD",1737023888395,116.0,201.23,201.22,4.22]
["bitfinex","SOLUSD",1737023894523,9.60429878,201.25,201.22,4.22]
["bitfinex","SOLUSD",1737023896730,9.57429878,201.24,201.21,0.063]
["bitfinex","SOLUSD",1737023896928,6.6289,201.24,201.22,4.22]
["bitfinex","SOLUSD",1737023897234,116.0,201.23,201.22,4.22]
["bitfinex","SOLUSD",1737023898128,125.57429878,201.23,201.22,4.22]
["bitfinex","SOLUSD",1737023899150,116.0,201.23,201.22,4.22]
["bitfinex","SOLUSD",1737023900448,9.60429878,201.25,201.22,4.22]
["bitfinex","SOLUSD",1737023900734,9.57429878,201.23,201.22,4.22]
["bitfinex","SOLUSD",1737023901034,9.57429878,201.24,201.22,4.22]
["bitfinex","SOLUSD",1737023902136,9.60429878,201.25,201.22,4.22]
["bitfinex","SOLUSD",1737023906352,116.0,201.24,201.22,4.22]
["bitfinex","SOLUSD",1737023908120,125.57429878,201.24,201.22,4.22]
["bitfinex","SOLUSD",1737023909330,9.57429878,201.23,201.22,4.22]
["bitfinex","SOLUSD",1737023909647,9.57429878,201.23,201.21,4.283]
["bitfinex","SOLUSD",1737023910947,116.0,201.22,201.21,4.283]
["bitfinex","SOLUSD",1737023911331,125.57429878,201.22,201.21,4.283]
["bitfinex","SOLUSD",1737023913854,116.0,201.22,201.21,4.283]
["bitfinex","SOLUSD",1737023915432,9.57429878,201.23,201.21,4.283]
["bitfinex","SOLUSD",1737023916059,0.03,201.22,201.21,4.283]
["bitfinex","SOLUSD",1737023921353,9.60429878,201.22,201.21,0.063]
["bitfinex","SOLUSD",1737023928866,9.72978878,201.22,201.21,0.063]
["bitfinex","SOLUSD",1737023929047,33.63216278,201.22,201.21,0.063]
["bitfinex","SOLUSD",1737023929644,33.63216278,201.22,201.17,0.063]
["bitfinex","SOLUSD",1737023929645,0.12549,201.18,201.17,0.063]
["bitfinex","SOLUSD",1737023929844,33.60216278,201.18,201.17,0.063]
["bitfinex","SOLUSD",1737023931264,46.02876278,201.18,201.17,0.063]
["bitfinex","SOLUSD",1737023937999,1.5904,201.2,201.17,0.063]
["bitfinex","SOLUSD",1737023938169,9.57429878,201.18,201.17,0.063]
["bitfinex","SOLUSD",1737023938374,9.57429878,201.19,201.17,0.063]
["bitfinex","SOLUSD",1737023938556,33.4,201.21,201.17,0.063]
["bitfinex","SOLUSD",1737023938863,33.4,201.21,201.17,9.63729878]
["bitfinex","SOLUSD",1737023939253,33.4,201.21,201.17,0.063]
["bitfinex","SOLUSD",1737023942361,33.4,201.2,201.17,0.063]
["bitfinex","SOLUSD",1737023942558,42.97429878,201.2,201.17,0.063]
["bitfinex","SOLUSD",1737023942884,9.57429878,201.18,201.17,0.063]
["bitfinex","SOLUSD",1737023947780,9.82527878,201.18,201.17,0.063]
["bitfinex","SOLUSD",1737023947993,33.60216278,201.18,201.17,0.063]
["bitfinex","SOLUSD",1737023957295,43.902374,201.16,201.15,0.063]
["bitfinex","SOLUSD",1737023957587,53.47667278,201.16,201.15,0.063]
["bitfinex","SOLUSD",1737023959387,53.60216278,201.16,201.15,0.063]
["bitfinex","SOLUSD",1737023963388,82.66249,201.15,201.14,0.063]
["bitfinex","SOLUSD",1737023963592,92.23678878,201.15,201.14,0.063]
["bitfinex","SOLUSD",1737023964592,11.30628878,201.15,201.14,0.063]
["bitfinex","SOLUSD",1737023970185,9.69978878,201.15,201.14,0.063]
["bitfinex","SOLUSD",1737023973205,33.60216278,201.15,201.14,0.063]
["bitfinex","SOLUSD",1737023973923,0.03,201.18,201.14,0.063]
["bitfinex","SOLUSD",1737023974080,9.57429878,201.16,201.14,0.063]
["bitfinex","SOLUSD",1737023974281,33.3,201.17,201.14,0.063]
["bitfinex","SOLUSD",1737023974784,42.87429878,201.17,201.15,4.22]
["bitfinex","SOLUSD",1737023975211,33.3,201.16,201.15,4.22]
["bitfinex","SOLUSD",1737023976602,42.87429878,201.16,201.15,4.22]
["bitfinex","SOLUSD",1737023978202,9.57429878,201.16,201.15,4.22]
["bitfinex","SOLUSD",1737023982321,9.57429878,201.16,201.15,4.22]
["bitfinex","SOLUSD",1737023987522,9.60429878,201.16,201.15,4.22]
["bitfinex","SOLUSD",1737023993408,9.72978878,201.16,201.15,4.22]
["bitfinex","SOLUSD",1737023993609,9.72978878,201.16,201.14,0.063]
["bitfinex","SOLUSD",1737023993809,9.57429878,201.15,201.14,0.063]
["bitfinex","SOLUSD",1737024006619,0.15549,201.16,201.14,0.063]
["bitfinex","SOLUSD",1737024006820,9.57429878,201.15,201.14,0.063]
["bitfinex","SOLUSD",1737024011453,9.60429878,201.15,201.14,0.063]
["bitfinex","SOLUSD",1737024013943,33.63216278,201.15,201.14,0.063]
["bitfinex","SOLUSD",1737024028364,36.456964,201.14,201.13,0.063]
["bitfinex","SOLUSD",1737024028565,24.027864,201.1,201.06,0.063]
["bitfinex","SOLUSD",1737024028754,9.57429878,201.07,201.06,0.063]
["bitfinex","SOLUSD",1737024030574,9.69978878,201.07,201.06,0.063]
["bitfinex","SOLUSD",1737024030871,33.60216278,201.07,201.06,0.063]
["bitfinex","SOLUSD",1737024031367,33.60216278,201.07,201.05,0.063]
["bitfinex","SOLUSD",1737024031368,36.461864,201.06,201.05,0.063]
["bitfinex","SOLUSD",1737024031670,46.03616278,201.06,201.05,0.063]
["bitfinex","SOLUSD",1737024034675,46.03616278,201.06,201.01,0.063]
["bitfinex","SOLUSD",1737024034861,0.25098,201.05,201.01,0.063]
["bitfinex","SOLUSD",1737024035766,22.03829878,201.06,201.01,0.063]
["bitfinex","SOLUSD",1737024035767,53.60216278,201.02,201.01,0.063]
["bitfinex","SOLUSD",1737024039956,24.027864,201.01,201.0,0.063]
["bitfinex","SOLUSD",1737024040161,9.82527878,201.01,201.0,0.063]
["bitfinex","SOLUSD",1737024040367,22.26237878,201.01,200.96,0.03]
["bitfinex","SOLUSD",1737024040560,33.60216278,200.97,200.96,0.03]
["bitfinex","SOLUSD",1737024042461,71.8993579,200.97,200.96,0.03]
["bitfinex","SOLUSD",1737024043968,20.0,201.02,200.96,0.03]
["bitfinex","SOLUSD",1737024044173,9.57429878,200.97,200.96,0.03]
["bitfinex","SOLUSD",1737024045860,9.82527878,200.97,200.96,0.03]
["bitfinex","SOLUSD",1737024046283,71.8993579,200.97,200.96,0.03]
["bitfinex","SOLUSD",1737024048365,33.60216278,200.97,200.96,0.03]
["bitfinex","SOLUSD",1737024050980,71.8993579,200.97,200.96,0.03]
["bitfinex","SOLUSD",1737024056898,33.60216278,200.97,200.96,0.03]
["bitfinex","SOLUSD",1737024059589,71.8993579,200.97,200.96,0.03]
["bitfinex","SOLUSD",1737024060476,53.60216278,200.95,200.93,0.063]
["bitfinex","SOLUSD",1737024063201,29.82527878,200.95,200.93,0.063]
["bitfinex","SOLUSD",1737024069497,53.60216278,200.95,200.93,0.063]
["bitfinex","SOLUSD",1737024070876,82.78798,200.91,200.88,2.49]
["bitfinex","SOLUSD",1737024071193,33.60216278,200.89,200.88,2.49]
["bitfinex","SOLUSD",1737024072704,0.12549,200.87,200.81,1.6548]
["bitfinex","SOLUSD",1737024072885,9.57429878,200.82,200.81,1.6548]
["bitfinex","SOLUSD",1737024074706,9.57429878,200.83,200.81,1.6548]
["bitfinex","SOLUSD",1737024077311,9.57429878,200.82,200.81,1.6548]
["bitfinex","SOLUSD",1737024077509,33.1,200.82,200.81,1.6548]
["bitfinex","SOLUSD",1737024077689,33.1,200.82,200.81,11.22909878]
["bitfinex","SOLUSD",1737024078006,33.1,200.9,200.84,20.0]
["bitfinex","SOLUSD",1737024078184,33.1,200.9,200.85,6.3676]
["bitfinex","SOLUSD",1737024078800,115.7,200.9,200.85,6.3676]
["bitfinex","SOLUSD",1737024079477,115.7,200.87,200.85,6.3676]
["bitfinex","SOLUSD",1737024079805,125.27429878,200.87,200.85,6.3676]
["bitfinex","SOLUSD",1737024080007,9.57429878,200.86,200.81,1.6548]
["bitfinex","SOLUSD",1737024080180,9.57429878,200.85,200.82,4.22]
["bitfinex","SOLUSD",1737024080484,9.57429878,200.84,200.82,4.22]
["bitfinex","SOLUSD",1737024080687,9.57429878,200.83,200.82,4.22]
["bitfinex","SOLUSD",1737024083077,9.57429878,200.83,200.81,0.063]
["bitfinex","SOLUSD",1737024083283,125.27429878,200.82,200.81,4.283]
["bitfinex","SOLUSD",1737024088913,9.57429878,200.82,200.81,4.283]
["bitfinex","SOLUSD",1737024091316,9.57429878,200.85,200.81,4.283]
["bitfinex","SOLUSD",1737024093023,9.57429878,200.86,200.81,4.283]
["bitfinex","SOLUSD",1737024093491,0.03,200.88,200.81,4.283]
["bitfinex","SOLUSD",1737024093699,9.60429878,200.88,200.81,13.85729878]
["bitfinex","SOLUSD",1737024094322,115.7,200.87,200.81,13.85729878]
["bitfinex","SOLUSD",1737024094905,115.7,200.87,200.81,4.283]
["bitfinex","SOLUSD",1737024094906,9.57429878,200.86,200.81,4.283]
["bitfinex","SOLUSD",1737024095518,9.57429878,200.85,200.81,4.283]
["bitfinex","SOLUSD",1737024096820,9.57429878,200.84,200.81,4.283]
["bitfinex","SOLUSD",1737024097920,115.7,200.82,200.81,4.283]
["bitfinex","SOLUSD",1737024099420,115.63990389,200.82,200.81,4.283]
["bitfinex","SOLUSD",1737024099828,9.57429878,200.82,200.81,4.283]
["bitfinex","SOLUSD",1737024100510,9.69978878,200.82,200.81,0.063]
["bitfinex","SOLUSD",1737024102202,20.12549,200.86,200.81,0.063]
["bitfinex","SOLUSD",1737024102397,33.1,200.87,200.81,0.063]
["bitfinex","SOLUSD",1737024102618,9.57429878,200.85,200.81,0.063]
["bitfinex","SOLUSD",1737024102826,9.57429878,200.84,200.81,0.063]
["bitfinex","SOLUSD",1737024103253,33.1,200.82,200.81,0.063]
["bitfinex","SOLUSD",1737024105650,42.67429878,200.82,200.81,0.063]
["bitfinex","SOLUSD",1737024106872,9.57429878,200.82,200.81,0.063]
["bitfinex","SOLUSD",1737024107765,9.57429878,200.83,200.81,0.063]
["bitfinex","SOLUSD",1737024110161,9.57429878,200.82,200.81,0.063]
["bitfinex","SOLUSD",1737024111061,9.82527878,200.82,200.81,0.063]
["bitfinex","SOLUSD",1737024116265,9.57429878,200.82,200.81,0.063]
["bitfinex","SOLUSD",1737024117281,33.60216278,200.82,200.81,0.063]
["bitfinex","SOLUSD",1737024117463,33.63216278,200.82,200.81,0.063]
["bitfinex","SOLUSD",1737024118665,0.15549,200.82,200.81,0.063]
["bitfinex","SOLUSD",1737024118868,0.03,200.82,200.81,0.063]
["bitfinex","SOLUSD",1737024128258,0.03,200.82,200.81,9.63729878]
["bitfinex","SOLUSD",1737024128569,0.03,200.82,200.81,22.08679878]
["bitfinex","SOLUSD",1737024131580,0.03,200.82,200.81,26.30679878]
["bitfinex","SOLUSD",1737024132763,0.03,200.82,200.81,22.08679878]
["bitfinex","SOLUSD",1737024133085,0.03,200.82,200.81,4.643]
["bitfinex","SOLUSD",1737024139582,0.03,200.82,200.81,0.423]
["bitfinex","SOLUSD",1737024139781,0.03,200.82,200.81,4.643]
["bitfinex","SOLUSD",1737024141782,0.03,200.82,200.81,0.423]
["bitfinex","SOLUSD",1737024143662,9.60429878,200.82,200.81,0.423]
["bitfinex","SOLUSD",1737024153770,9.60429878,200.82,200.81,0.063]
["bitfinex","SOLUSD",1737024155182,0.03,200.82,200.81,0.063]
["bitfinex","SOLUSD",1737024158702,9.60429878,200.82,200.81,0.063]
["bitfinex","SOLUSD",1737024158902,9.72978878,200.82,200.81,0.063]
["bitfinex","SOLUSD",1737024159097,33.63216278,200.82,200.81,0.063]
["bitfinex","SOLUSD",1737024167905,0.03,200.82,200.81,0.063]
["bitfinex","SOLUSD",1737024169316,9.60429878,200.82,200.81,0.063]
["bitfinex","SOLUSD",1737024169709,0.03,200.82,200.81,0.063]
["bitfinex","SOLUSD",1737024171919,0.03,200.82,200.81,2.793]
["bitfinex","SOLUSD",1737024172589,0.03,200.82,200.81,0.063]
["bitfinex","SOLUSD",1737024173004,9.60429878,200.82,200.81,0.063]
["bitfinex","SOLUSD",1737024173204,0.03,200.82,200.81,0.063]
["bitfinex","SOLUSD",1737024174693,9.60429878,200.82,200.81,0.063]
["bitfinex","SOLUSD",1737024175621,9.60429878,200.82,200.81,2.793]
["bitfinex","SOLUSD",1737024181829,0.03,200.82,200.81,2.793]
["bitfinex","SOLUSD",1737024183745,9.60429878,200.82,200.81,2.793]
["bitfinex","SOLUSD",1737024189133,0.03,200.82,200.81,2.793]
["bitfinex","SOLUSD",1737024189337,0.03,200.82,200.81,12.36729878]
["bitfinex","SOLUSD",1737024193315,0.03,200.82,200.81,2.793]
["bitfinex","SOLUSD",1737024193737,9.85527878,200.82,200.81,2.793]
["bitfinex","SOLUSD",1737024193943,33.63216278,200.82,200.81,2.793]
["bitfinex","SOLUSD",1737024196441,37.35551898,200.82,200.81,0.063]
["bitfinex","SOLUSD",1737024210953,27.7812202,200.82,200.81,0.063]
["bitfinex","SOLUSD",1737024211145,37.35551898,200.82,200.81,0.063]
["bitfinex","SOLUSD",1737024212539,37.35551898,200.82,200.81,0.203]
["bitfinex","SOLUSD",1737024213463,4.0043362,200.82,200.81,0.203]
["bitfinex","SOLUSD",1737024213670,13.32765498,200.82,200.81,0.203]
["bitfinex","SOLUSD",1737024215336,9.60429878,200.82,200.81,0.203]
["bitfinex","SOLUSD",1737024218934,0.03,200.82,200.81,0.203]
["bitfinex","SOLUSD",1737024219134,9.60429878,200.82,200.81,0.203]
["bitfinex","SOLUSD",1737024222452,9.85527878,200.82,200.81,0.203]
["bitfinex","SOLUSD",1737024225964,33.63216278,200.82,200.81,0.203]
["bitfinex","SOLUSD",1737024228343,33.63216278,200.82,200.81,0.063]
["bitfinex","SOLUSD",1737024235251,20.25098,200.78,200.76,2.46]
["bitfinex","SOLUSD",1737024235582,33.60216278,200.77,200.76,2.46]
["bitfinex","SOLUSD",1737024236160,33.60216278,200.77,200.75,0.063]
["bitfinex","SOLUSD",1737024237282,33.35118278,200.76,200.75,0.063]
["bitfinex","SOLUSD",1737024248083,33.60216278,200.76,200.75,0.063]
["bitfinex","SOLUSD",1737024248304,0.25098,200.74,200.73,0.063]
["bitfinex","SOLUSD",1737024248514,33.60216278,200.74,200.73,0.063]
["bitfinex","SOLUSD",1737024250685,24.027864,200.74,200.73,0.063]
["bitfinex","SOLUSD",1737024251057,33.60216278,200.74,200.73,0.063]
["bitfinex","SOLUSD",1737024253295,20.25098,200.68,200.66,0.4]
["bitfinex","SOLUSD",1737024253492,20.0,200.67,200.66,0.4]
["bitfinex","SOLUSD",1737024253691,53.35118278,200.67,200.66,0.4]
["bitfinex","SOLUSD",1737024254797,139.627864,200.66,200.6,7.8671]
["bitfinex","SOLUSD",1737024254972,9.57429878,200.65,200.6,7.8671]
["bitfinex","SOLUSD",1737024256497,115.85098,200.66,200.6,7.8671]
["bitfinex","SOLUSD",1737024256791,125.42527878,200.66,200.6,7.8671]
["bitfinex","SOLUSD",1737024257695,9.57429878,200.65,200.6,7.8671]
["bitfinex","SOLUSD",1737024257994,9.57429878,200.65,200.62,0.4]
["bitfinex","SOLUSD",1737024258790,0.25098,200.63,200.62,0.4]
["bitfinex","SOLUSD",1737024258983,33.60216278,200.63,200.62,0.4]
["bitfinex","SOLUSD",1737024259812,20.0,200.61,200.6,0.063]
["bitfinex","SOLUSD",1737024260098,29.57429878,200.61,200.6,0.063]
["bitfinex","SOLUSD",1737024260301,53.60216278,200.61,200.6,0.063]
["bitfinex","SOLUSD",1737024261002,0.25098,200.61,200.6,0.063]
["bitfinex","SOLUSD",1737024261193,9.82527878,200.61,200.6,0.063]
["bitfinex","SOLUSD",1737024262993,9.82527878,200.61,200.6,2.053]
["bitfinex","SOLUSD",1737024264079,0.25098,200.61,200.6,2.053]
["bitfinex","SOLUSD",1737024264295,9.82527878,200.61,200.6,2.053]
["bitfinex","SOLUSD",1737024269726,23.776884,200.67,200.6,2.053]
["bitfinex","SOLUSD",1737024269885,9.57429878,200.62,200.6,2.053]
["bitfinex","SOLUSD",1737024270084,9.57429878,200.61,200.6,2.053]
["bitfinex","SOLUSD",1737024271403,9.82527878,200.61,200.6,2.053]
["bitfinex","SOLUSD",1737024272917,9.69978878,200.61,200.6,2.053]
["bitfinex","SOLUSD",1737024273715,9.82527878,200.61,200.6,2.053]
["bitfinex","SOLUSD",1737024274588,33.60216278,200.61,200.6,2.053]
["bitfinex","SOLUSD",1737024281118,33.60216278,200.61,200.6,0.063]
["bitfinex","SOLUSD",1737024282832,9.82527878,200.61,200.6,0.063]
["bitfinex","SOLUSD",1737024284132,9.82527878,200.61,200.6,0.473]
["bitfinex","SOLUSD",1737024284933,33.60216278,200.61,200.6,0.473]
["bitfinex","SOLUSD",1737024288037,33.60216278,200.61,200.6,0.063]
["bitfinex","SOLUSD",1737024290536,20.0,200.63,200.6,0.063]
["bitfinex","SOLUSD",1737024290740,9.57429878,200.61,200.6,0.063]
["bitfinex","SOLUSD",1737024291038,9.57429878,200.61,200.6,1.973]
["bitfinex","SOLUSD",1737024292639,20.25098,200.62,200.6,1.973]
["bitfinex","SOLUSD",1737024292823,9.57429878,200.61,200.6,1.973]
["bitfinex","SOLUSD",1737024295646,1.5445,200.69,200.6,0.063]
["bitfinex","SOLUSD",1737024295832,9.57429878,200.65,200.6,0.063]
["bitfinex","SOLUSD",1737024296521,9.57429878,200.64,200.6,0.063]
["bitfinex","SOLUSD",1737024298629,9.57429878,200.64,200.6,0.543]
["bitfinex","SOLUSD",1737024301545,115.6,200.63,200.6,0.543]
["bitfinex","SOLUSD",1737024307454,115.6,200.62,200.6,0.543]
["bitfinex","SOLUSD",1737024307626,66.60216278,200.61,200.6,0.543]
["bitfinex","SOLUSD",1737024308843,66.60216278,200.61,200.6,0.063]
["bitfinex","SOLUSD",1737024309454,33.60216278,200.61,200.6,0.0001]
["bitfinex","SOLUSD",1737024309649,24.027864,200.52,200.51,2.3]
["bitfinex","SOLUSD",1737024309847,20.0,200.53,200.51,2.3]
["bitfinex","SOLUSD",1737024310040,3.7292739,200.52,200.51,2.3]
["bitfinex","SOLUSD",1737024311255,13.30357268,200.52,200.51,2.3]
["bitfinex","SOLUSD",1737024314162,13.55455268,200.52,200.51,2.3]
["bitfinex","SOLUSD",1737024315245,3.7292739,200.52,200.51,2.3]
["bitfinex","SOLUSD",1737024315451,33.30357268,200.52,200.51,2.3]
["bitfinex","SOLUSD",1737024315948,23.7292739,200.52,200.51,2.3]
["bitfinex","SOLUSD",1737024316149,13.30357268,200.52,200.44,4.3]
["bitfinex","SOLUSD",1737024316353,13.30357268,200.52,200.45,9.57429878]
["bitfinex","SOLUSD",1737024316553,9.57429878,200.51,200.45,9.57429878]
["bitfinex","SOLUSD",1737024317275,9.57429878,200.5,200.44,4.3]
["bitfinex","SOLUSD",1737024317472,9.57429878,200.49,200.44,4.3]
["bitfinex","SOLUSD",1737024317848,9.57429878,200.48,200.44,4.3]
["bitfinex","SOLUSD",1737024318050,9.57429878,200.49,200.44,4.3]
["bitfinex","SOLUSD",1737024319248,9.57429878,200.49,200.45,1.03]
["bitfinex","SOLUSD",1737024321883,24.027864,200.5,200.45,1.03]
["bitfinex","SOLUSD",1737024322101,9.57429878,200.49,200.45,1.03]
["bitfinex","SOLUSD",1737024322776,9.57429878,200.48,200.45,1.03]
["bitfinex","SOLUSD",1737024325296,20.0,200.43,200.29,7.9354]
["bitfinex","SOLUSD",1737024325463,29.82527878,200.4,200.31,9.57429878]
["bitfinex","SOLUSD",1737024325662,9.57429878,200.4,200.32,9.57429878]
["bitfinex","SOLUSD",1737024325864,9.57429878,200.4,200.33,9.57429878]
["bitfinex","SOLUSD",1737024326165,33.60216278,200.4,200.29,7.9354]
["bitfinex","SOLUSD",1737024326368,33.60216278,200.4,200.31,9.57429878]
["bitfinex","SOLUSD",1737024327069,33.60216278,200.4,200.32,9.57429878]
["bitfinex","SOLUSD",1737024327270,33.60216278,200.4,200.33,4.3]
["bitfinex","SOLUSD",1737024327780,33.47667278,200.4,200.33,13.87429878]
["bitfinex","SOLUSD",1737024327975,33.47667278,200.4,200.33,4.3]
["bitfinex","SOLUSD",1737024328184,33.60216278,200.4,200.33,4.3]
["bitfinex","SOLUSD",1737024330790,33.60216278,200.4,200.29,17.50969878]
["bitfinex","SOLUSD",1737024330984,33.60216278,200.4,200.31,4.3]
["bitfinex","SOLUSD",1737024332895,33.60216278,200.4,200.28,53.78]
["bitfinex","SOLUSD",1737024333208,41.86006278,200.4,200.28,63.35429878]
["bitfinex","SOLUSD",1737024333377,41.86006278,200.4,200.29,4.3]
["bitfinex","SOLUSD",1737024333991,41.86006278,200.4,200.28,53.78]
["bitfinex","SOLUSD",1737024334193,41.86006278,200.4,200.28,67.65429878]
["bitfinex","SOLUSD",1737024334884,41.86006278,200.4,200.28,58.08]
["bitfinex","SOLUSD",1737024335904,23.776884,200.35,200.28,53.78]
["bitfinex","SOLUSD",1737024336108,0.25098,200.34,200.28,53.78]
["bitfinex","SOLUSD",1737024336408,9.57429878,200.31,200.28,53.78]
["bitfinex","SOLUSD",1737024337096,9.82527878,200.32,200.28,53.78]
["bitfinex","SOLUSD",1737024338614,9.57429878,200.31,200.28,53.78]
["bitfinex","SOLUSD",1737024339108,9.57429878,200.32,200.28,53.78]
["bitfinex","SOLUSD",1737024339286,9.57429878,200.33,200.28,53.78]
["bitfinex","SOLUSD",1737024340025,33.35118278,200.32,200.28,53.78]
["bitfinex","SOLUSD",1737024340187,9.57429878,200.31,200.28,53.78]
["bitfinex","SOLUSD",1737024341304,9.57429878,200.31,200.28,53.81]
["bitfinex","SOLUSD",1737024341501,23.776884,200.32,200.28,53.81]
["bitfinex","SOLUSD",1737024341502,33.35118278,200.29,200.28,53.81]
["bitfinex","SOLUSD",1737024341704,33.35118278,200.29,200.28,0.03]
["bitfinex","SOLUSD",1737024341928,12.4762,200.38,200.28,0.03]
["bitfinex","SOLUSD",1737024342086,9.57429878,200.32,200.28,0.03]
["bitfinex","SOLUSD",1737024342294,9.57429878,200.31,200.28,0.03]
["bitfinex","SOLUSD",1737024342604,8.2579,200.4,200.28,0.03]
["bitfinex","SOLUSD",1737024342794,9.57429878,200.36,200.3,9.57429878]
["bitfinex","SOLUSD",1737024343112,9.57429878,200.36,200.28,0.03]
["bitfinex","SOLUSD",1737024343113,9.57429878,200.32,200.28,0.03]
["bitfinex","SOLUSD",1737024343695,23.776884,200.31,200.28,0.03]
["bitfinex","SOLUSD",1737024343894,9.57429878,200.3,200.28,0.03]
["bitfinex","SOLUSD",1737024344407,9.82527878,200.29,200.28,0.03]
["bitfinex","SOLUSD",1737024345331,33.60216278,200.29,200.28,0.03]
["bitfinex","SOLUSD",1737024352311,44.73936178,200.29,200.28,0.03]
["bitfinex","SOLUSD",1737024357826,24.027864,200.29,200.28,0.03]
["bitfinex","SOLUSD",1737024358025,33.60216278,200.29,200.28,0.03]
["bitfinex","SOLUSD",1737024358230,9.82527878,200.29,200.28,0.03]
["bitfinex","SOLUSD",1737024358419,33.60216278,200.29,200.28,0.03]
["bitfinex","SOLUSD",1737024359939,33.47667278,200.29,200.28,0.03]
["bitfinex","SOLUSD",1737024360151,33.60216278,200.29,200.28,0.03]
["bitfinex","SOLUSD",1737024365441,33.60216278,200.29,200.21,9.10429878]
["bitfinex","SOLUSD",1737024365640,9.57429878,200.27,200.21,9.10429878]
["bitfinex","SOLUSD",1737024366027,27.996099,200.34,200.22,9.57429878]
["bitfinex","SOLUSD",1737024366235,9.57429878,200.29,200.22,9.57429878]
["bitfinex","SOLUSD",1737024366434,9.57429878,200.29,200.23,9.57429878]
["bitfinex","SOLUSD",1737024366627,0.12549,200.33,200.26,9.57429878]
["bitfinex","SOLUSD",1737024366822,9.57429878,200.31,200.25,9.57429878]
["bitfinex","SOLUSD",1737024367034,9.57429878,200.31,200.24,6.5091]
["bitfinex","SOLUSD",1737024367035,9.57429878,200.3,200.24,6.5091]
["bitfinex","SOLUSD",1737024367317,9.57429878,200.29,200.24,6.5091]
["bitfinex","SOLUSD",1737024367535,9.57429878,200.27,200.24,6.5091]
["bitfinex","SOLUSD",1737024367850,9.57429878,200.26,200.23,4.38]
["bitfinex","SOLUSD",1737024368049,9.57429878,200.27,200.23,4.38]
["bitfinex","SOLUSD",1737024369026,9.57429878,200.29,200.23,4.38]
["bitfinex","SOLUSD",1737024370139,9.57429878,200.28,200.23,4.38]
["bitfinex","SOLUSD",1737024370828,9.57429878,200.28,200.21,9.57429878]
["bitfinex","SOLUSD",1737024371027,9.57429878,200.26,200.22,4.36]
["bitfinex","SOLUSD",1737024371936,9.57429878,200.26,200.2,9.57429878]
["bitfinex","SOLUSD",1737024372122,9.57429878,200.24,200.21,4.36]
["bitfinex","SOLUSD",1737024372720,9.57429878,200.24,200.19,4.36]
["bitfinex","SOLUSD",1737024375364,9.57429878,200.23,200.19,4.36]
["bitfinex","SOLUSD",1737024376372,9.57429878,200.24,200.19,4.36]
["bitfinex","SOLUSD",1737024377625,9.57429878,200.24,200.19,4.39]
["bitfinex","SOLUSD",1737024378127,9.57429878,200.23,200.19,4.39]
["bitfinex","SOLUSD",1737024379727,9.57429878,200.24,200.19,4.39]
["bitfinex","SOLUSD",1737024379926,9.57429878,200.23,200.19,4.39]
["bitfinex","SOLUSD",1737024382543,23.776884,200.28,200.19,4.39]
["bitfinex","SOLUSD",1737024382846,9.57429878,200.24,200.19,4.39]
["bitfinex","SOLUSD",1737024385441,9.57429878,200.23,200.19,4.39]
["bitfinex","SOLUSD",1737024388659,9.57429878,200.24,200.19,4.39]
["bitfinex","SOLUSD",1737024390129,9.63729878,200.24,200.19,4.39]
["bitfinex","SOLUSD",1737024390548,23.839884,200.24,200.19,4.39]
["bitfinex","SOLUSD",1737024391937,33.41418278,200.24,200.19,4.39]
["bitfinex","SOLUSD",1737024393757,9.57429878,200.23,200.19,4.39]
["bitfinex","SOLUSD",1737024394561,23.776884,200.22,200.19,0.03]
["bitfinex","SOLUSD",1737024394858,9.57429878,200.21,200.19,4.37]
["bitfinex","SOLUSD",1737024396064,9.57429878,200.21,200.19,0.03]
["bitfinex","SOLUSD",1737024396837,9.57429878,200.2,200.19,0.03]
["bitfinex","SOLUSD",1737024398763,0.063,200.24,200.19,0.03]
["bitfinex","SOLUSD",1737024399170,9.57429878,200.23,200.19,0.03]
["bitfinex","SOLUSD",1737024399364,33.35118278,200.23,200.19,0.03]
["bitfinex","SOLUSD",1737024399769,9.57429878,200.22,200.19,0.03]
["bitfinex","SOLUSD",1737024400454,9.57429878,200.21,200.19,0.11]
["bitfinex","SOLUSD",1737024400858,0.063,200.24,200.19,0.11]
["bitfinex","SOLUSD",1737024400859,9.57429878,200.22,200.19,0.11]
["bitfinex","SOLUSD",1737024402764,9.57429878,200.23,200.19,0.11]
["bitfinex","SOLUSD",1737024404154,9.57429878,200.22,200.19,0.11]
["bitfinex","SOLUSD",1737024404770,9.57429878,200.23,200.19,0.11]
["bitfinex","SOLUSD",1737024406358,9.57429878,200.22,200.19,0.11]
["bitfinex","SOLUSD",1737024408770,9.57429878,200.23,200.19,0.11]
["bitfinex","SOLUSD",1737024408951,0.063,200.24,200.19,0.11]
["bitfinex","SOLUSD",1737024411363,0.063,200.24,200.19,0.03]
["bitfinex","SOLUSD",1737024412784,0.063,200.24,200.2,9.57429878]
["bitfinex","SOLUSD",1737024414887,0.063,200.24,200.19,9.60429878]
["bitfinex","SOLUSD",1737024417157,0.063,200.24,200.2,9.57429878]
["bitfinex","SOLUSD",1737024418278,0.063,200.24,200.21,9.57429878]
["bitfinex","SOLUSD",1737024420779,0.063,200.24,200.22,9.57429878]
["bitfinex","SOLUSD",1737024421279,0.063,200.24,200.23,9.57429878]
["bitfinex","SOLUSD",1737024421985,0.063,200.24,200.23,20.0]
["bitfinex","SOLUSD",1737024422282,0.063,200.24,200.23,29.57429878]
["bitfinex","SOLUSD",1737024422662,0.063,200.24,200.23,42.05989878]
["bitfinex","SOLUSD",1737024427285,1.604,200.38,200.24,0.25098]
["bitfinex","SOLUSD",1737024427459,11.17829878,200.38,200.32,9.57429878]
["bitfinex","SOLUSD",1737024427661,11.17829878,200.38,200.33,4.3]
["bitfinex","SOLUSD",1737024427965,11.17829878,200.38,200.33,5.9]
["bitfinex","SOLUSD",1737024428179,1.604,200.38,200.33,15.47429878]
["bitfinex","SOLUSD",1737024428887,9.63729878,200.39,200.33,15.47429878]
["bitfinex","SOLUSD",1737024429281,0.063,200.39,200.34,9.57429878]
["bitfinex","SOLUSD",1737024429491,0.063,200.39,200.35,9.57429878]
["bitfinex","SOLUSD",1737024430366,0.063,200.39,200.35,11.17429878]
["bitfinex","SOLUSD",1737024430664,9.63729878,200.39,200.35,1.6]
["bitfinex","SOLUSD",1737024431186,0.063,200.39,200.35,1.6]
["bitfinex","SOLUSD",1737024432282,9.57429878,200.36,200.35,1.6]
["bitfinex","SOLUSD",1737024432667,9.57429878,200.38,200.35,1.6]
["bitfinex","SOLUSD",1737024432880,0.063,200.39,200.35,1.6]
["bitfinex","SOLUSD",1737024436085,0.063,200.39,200.35,11.17429878]
["bitfinex","SOLUSD",1737024436385,0.063,200.39,200.35,1.6]
["bitfinex","SOLUSD",1737024436787,0.063,200.39,200.35,11.17429878]
["bitfinex","SOLUSD",1737024437210,0.063,200.39,200.35,1.6]
["bitfinex","SOLUSD",1737024440995,23.839884,200.39,200.35,1.6]
["bitfinex","SOLUSD",1737024441669,0.063,200.39,200.35,1.6]
["bitfinex","SOLUSD",1737024441869,23.839884,200.39,200.35,1.6]
["bitfinex","SOLUSD",1737024442294,23.839884,200.39,200.34,4.28]
["bitfinex","SOLUSD",1737024443182,9.63729878,200.39,200.34,4.28]
["bitfinex","SOLUSD",1737024444499,9.57429878,200.37,200.35,4.28]
["bitfinex","SOLUSD",1737024446292,0.063,200.39,200.28,1.5492]
["bitfinex","SOLUSD",1737024446293,9.57429878,200.36,200.28,1.5492]
["bitfinex","SOLUSD",1737024446502,9.57429878,200.36,200.22,53.86]
["bitfinex","SOLUSD",1737024446503,9.57429878,200.29,200.23,1.5377]
["bitfinex","SOLUSD",1737024446683,9.57429878,200.27,200.24,4.28]
["bitfinex","SOLUSD",1737024446888,9.57429878,200.27,200.25,4.28]
["bitfinex","SOLUSD",1737024447100,0.25098,200.35,200.25,4.28]
["bitfinex","SOLUSD",1737024447101,9.57429878,200.28,200.25,4.28]
["bitfinex","SOLUSD",1737024447895,9.57429878,200.27,200.25,4.28]
["bitfinex","SOLUSD",1737024448895,9.57429878,200.28,200.25,4.28]
["bitfinex","SOLUSD",1737024449488,9.57429878,200.28,200.22,53.86]
["bitfinex","SOLUSD",1737024449705,9.57429878,200.28,200.23,4.28]
["bitfinex","SOLUSD",1737024450405,9.57429878,200.27,200.24,0.03]
["bitfinex","SOLUSD",1737024453999,9.57429878,200.27,200.25,4.28]
["bitfinex","SOLUSD",1737024455427,9.57429878,200.28,200.25,4.28]
["bitfinex","SOLUSD",1737024457895,23.776884,200.24,200.09,4.38]
["bitfinex","SOLUSD",1737024458096,9.57429878,200.22,200.1,0.74919632]
["bitfinex","SOLUSD",1737024458295,9.57429878,200.23,200.16,9.57429878]
["bitfinex","SOLUSD",1737024458514,8.1222,200.28,200.17,9.57429878]
["bitfinex","SOLUSD",1737024458695,8.1222,200.28,200.14,0.12549]
["bitfinex","SOLUSD",1737024458696,9.57429878,200.26,200.19,9.57429878]
["bitfinex","SOLUSD",1737024459015,9.57429878,200.26,200.2,4.38]
["bitfinex","SOLUSD",1737024460500,9.57429878,200.26,200.21,0.24]
["bitfinex","SOLUSD",1737024460813,9.57429878,200.25,200.21,0.24]
["bitfinex","SOLUSD",1737024461926,9.57429878,200.24,200.21,0.24]
["bitfinex","SOLUSD",1737024463805,9.57429878,200.24,200.22,4.38]
["bitfinex","SOLUSD",1737024463994,9.57429878,200.24,200.22,4.62]
["bitfinex","SOLUSD",1737024469003,9.57429878,200.25,200.22,4.62]
["bitfinex","SOLUSD",1737024470042,9.57429878,200.24,200.22,4.62]
["bitfinex","SOLUSD",1737024474046,9.57429878,200.23,200.22,4.62]
["bitfinex","SOLUSD",1737024474546,9.57429878,200.24,200.22,4.62]
["bitfinex","SOLUSD",1737024474851,9.57429878,200.24,200.22,4.38]
["bitfinex","SOLUSD",1737024475132,9.63729878,200.24,200.22,4.38]
["bitfinex","SOLUSD",1737024477828,9.63729878,200.24,200.22,5.67]
["bitfinex","SOLUSD",1737024480033,0.063,200.24,200.22,5.67]
["bitfinex","SOLUSD",1737024480407,9.63729878,200.24,200.22,5.67]
["bitfinex","SOLUSD",1737024481119,9.57429878,200.23,200.22,5.67]
["bitfinex","SOLUSD",1737024481319,9.63729878,200.24,200.22,5.67]
["bitfinex","SOLUSD",1737024482315,9.57429878,200.23,200.22,5.67]
["bitfinex","SOLUSD",1737024483339,9.63729878,200.24,200.22,5.67]
["bitfinex","SOLUSD",1737024484438,9.57429878,200.23,200.22,5.67]
["bitfinex","SOLUSD",1737024485326,9.63729878,200.24,200.22,5.67]
["bitfinex","SOLUSD",1737024492334,0.063,200.24,200.22,5.67]
["bitfinex","SOLUSD",1737024496355,0.063,200.24,200.22,15.24429878]
["bitfinex","SOLUSD",1737024496656,0.063,200.24,200.23,9.69978878]
["bitfinex","SOLUSD",1737024497264,0.063,200.24,200.23,9.82527878]
["bitfinex","SOLUSD",1737024498666,0.063,200.24,200.23,10.57405763]
["bitfinex","SOLUSD",1737024498975,0.063,200.27,200.26,20.25098]
["bitfinex","SOLUSD",1737024499182,0.063,200.27,200.26,29.82527878]
["bitfinex","SOLUSD",1737024504273,0.063,200.27,200.26,20.25098]
["bitfinex","SOLUSD",1737024504479,0.063,200.27,200.26,29.82527878]
["bitfinex","SOLUSD",1737024505272,0.063,200.27,200.26,20.25098]
["bitfinex","SOLUSD",1737024505572,0.063,200.27,200.26,29.82527878]
["bitfinex","SOLUSD",1737024506773,0.063,200.27,200.26,0.25098]
["bitfinex","SOLUSD",1737024507157,0.063,200.27,200.26,0.12549]
["bitfinex","SOLUSD",1737024509193,0.063,200.27,200.22,2.8412]
["bitfinex","SOLUSD",1737024509389,0.063,200.27,200.26,4.3]
["bitfinex","SOLUSD",1737024509551,9.63729878,200.27,200.26,4.3]
["bitfinex","SOLUSD",1737024511377,9.63729878,200.27,200.23,0.25098]
["bitfinex","SOLUSD",1737024511581,9.63729878,200.27,200.26,4.3]
["bitfinex","SOLUSD",1737024512983,0.063,200.27,200.26,4.3]
["bitfinex","SOLUSD",1737024524978,0.063,200.27,200.24,0.15549]
["bitfinex","SOLUSD",1737024525182,0.063,200.27,200.26,4.28]
["bitfinex","SOLUSD",1737024554618,0.063,200.27,200.24,0.03]
["bitfinex","SOLUSD",1737024554815,9.57429878,200.25,200.24,0.03]
["bitfinex","SOLUSD",1737024554981,33.35118278,200.25,200.24,0.03]
["bitfinex","SOLUSD",1737024555209,34.97248278,200.25,200.24,0.03]
["bitfinex","SOLUSD",1737024555610,41.38278278,200.25,200.24,0.03]
["bitfinex","SOLUSD",1737024557415,45.11647055,200.25,200.24,0.03]
["bitfinex","SOLUSD",1737024563915,35.54217177,200.25,200.24,0.03]
["bitfinex","SOLUSD",1737024564116,45.11647055,200.25,200.24,0.03]
["bitfinex","SOLUSD",1737024565813,38.70617055,200.25,200.24,0.03]
["bitfinex","SOLUSD",1737024572348,29.13187177,200.25,200.24,0.03]
["bitfinex","SOLUSD",1737024572547,38.70617055,200.25,200.24,0.03]
["bitfinex","SOLUSD",1737024580447,38.76917055,200.25,200.24,0.03]
["bitfinex","SOLUSD",1737024584251,38.76917055,200.25,200.24,0.57]
["bitfinex","SOLUSD",1737024589369,37.14787055,200.25,200.24,0.57]
["bitfinex","SOLUSD",1737024591871,37.14787055,200.25,200.24,0.03]
["bitfinex","SOLUSD",1737024593075,27.57357177,200.25,200.24,0.03]
["bitfinex","SOLUSD",1737024593374,37.14787055,200.25,200.24,0.03]
["bitfinex","SOLUSD",1737024593572,3.79668777,200.25,200.24,0.03]
["bitfinex","SOLUSD",1737024594051,13.37098655,200.25,200.24,0.03]
["bitfinex","SOLUSD",1737024597071,37.14787055,200.25,200.24,0.03]
["bitfinex","SOLUSD",1737024597244,33.41418278,200.25,200.24,0.03]
["bitfinex","SOLUSD",1737024605764,33.41418278,200.25,200.24,1.29]
["bitfinex","SOLUSD",1737024607459,0.063,200.25,200.24,1.29]
["bitfinex","SOLUSD",1737024609254,0.063,200.25,200.24,5.53]
["bitfinex","SOLUSD",1737024611891,0.063,200.25,200.24,15.10429878]
["bitfinex","SOLUSD",1737024612990,0.063,200.25,200.24,5.53]
["bitfinex","SOLUSD",1737024625996,0.063,200.25,200.24,1.29]
["bitfinex","SOLUSD",1737024626175,0.063,200.25,200.24,5.53]
["bitfinex","SOLUSD",1737024629282,0.063,200.25,200.24,15.10429878]
["bitfinex","SOLUSD",1737024635899,0.063,200.25,200.24,5.53]
["bitfinex","SOLUSD",1737024636310,0.063,200.25,200.24,15.10429878]
["bitfinex","SOLUSD",1737024644817,0.063,200.25,200.24,10.86429878]
["bitfinex","SOLUSD",1737024645013,0.063,200.25,200.24,15.10429878]
["bitfinex","SOLUSD",1737024650544,0.063,200.25,200.24,5.53]
["bitfinex","SOLUSD",1737024651555,0.063,200.25,200.24,15.10429878]
["bitfinex","SOLUSD",1737024656773,0.063,200.25,200.24,15.35527878]
["bitfinex","SOLUSD",1737024657147,0.063,200.27,200.26,0.25098]
["bitfinex","SOLUSD",1737024657388,0.063,200.27,200.26,9.82527878]
["bitfinex","SOLUSD",1737024661170,0.0001,200.27,200.26,9.82527878]
["bitfinex","SOLUSD",1737024661742,0.0001,200.27,200.26,33.60216278]
["bitfinex","SOLUSD",1737024665874,0.0001,200.27,200.26,9.82527878]
["bitfinex","SOLUSD",1737024666776,0.0001,200.27,200.26,14.81727878]
["bitfinex","SOLUSD",1737024669886,0.0001,200.27,200.26,4.49098]
["bitfinex","SOLUSD",1737024670060,0.0001,200.27,200.26,14.06527878]
["bitfinex","SOLUSD",1737024672280,0.0001,200.27,200.26,14.61527878]
["bitfinex","SOLUSD",1737024673783,0.0001,200.27,200.26,0.55]
["bitfinex","SOLUSD",1737024674471,0.0001,200.27,200.26,4.79]
["bitfinex","SOLUSD",1737024675086,0.0001,200.27,200.26,0.55]
["bitfinex","SOLUSD",1737024675754,0.0001,200.27,200.26,0.58]
["bitfinex","SOLUSD",1737024676192,9.57439878,200.27,200.26,0.58]
["bitfinex","SOLUSD",1737024681975,0.0001,200.27,200.26,0.58]
["bitfinex","SOLUSD",1737024686370,0.0001,200.27,200.26,0.70549]
["bitfinex","SOLUSD",1737024686705,0.0001,200.27,200.26,30.27978878]
["bitfinex","SOLUSD",1737024689203,0.0001,200.27,200.26,30.15429878]
["bitfinex","SOLUSD",1737024695213,0.0001,200.27,200.26,20.58]
["bitfinex","SOLUSD",1737024696112,0.0001,200.27,200.26,30.15429878]
["bitfinex","SOLUSD",1737024697713,0.0001,200.27,200.26,30.27978878]
["bitfinex","SOLUSD",1737024700424,0.0001,200.27,200.26,54.05667278]
["bitfinex","SOLUSD",1737024705235,0.0001,200.27,200.26,24.82]
["bitfinex","SOLUSD",1737024705399,0.0001,200.27,200.26,4.82]
["bitfinex","SOLUSD",1737024707100,0.0001,200.27,200.26,14.39429878]
["bitfinex","SOLUSD",1737024707423,0.0001,200.27,200.26,14.51978878]
["bitfinex","SOLUSD",1737024707827,0.0001,200.27,200.26,38.29667278]
["bitfinex","SOLUSD",1737024712930,0.0001,200.27,200.26,38.42216278]
["bitfinex","SOLUSD",1737024715029,0.0001,200.27,200.26,28.847864]
["bitfinex","SOLUSD",1737024715221,0.0001,200.27,200.26,38.42216278]
["bitfinex","SOLUSD",1737024730458,0.0001,200.27,200.26,28.847864]
["bitfinex","SOLUSD",1737024730658,0.0001,200.27,200.26,38.42216278]
["bitfinex","SOLUSD",1737024732173,0.0001,200.27,200.26,38.32216278]
["bitfinex","SOLUSD",1737024755383,0.0001,200.27,200.26,34.08216278]
["bitfinex","SOLUSD",1737024755683,0.0001,200.27,200.26,4.72]
["bitfinex","SOLUSD",1737024755862,0.0001,200.27,200.26,14.41978878]
["bitfinex","SOLUSD",1737024756386,0.0001,200.27,200.26,38.19667278]
["bitfinex","SOLUSD",1737024758191,0.0001,200.27,200.26,43.18867278]
["bitfinex","SOLUSD",1737024758484,0.0001,200.27,200.26,38.19667278]
["bitfinex","SOLUSD",1737024765120,0.0001,200.27,200.26,4.72]
["bitfinex","SOLUSD",1737024765398,0.0001,200.27,200.26,34.29429878]
["bitfinex","SOLUSD",1737024767010,0.0001,200.27,200.26,58.19667278]
["bitfinex","SOLUSD",1737024767213,0.0001,200.27,200.26,48.622374]
["bitfinex","SOLUSD",1737024767381,0.0001,200.27,200.26,58.19667278]
["bitfinex","SOLUSD",1737024768078,0.0001,200.27,200.26,48.622374]
["bitfinex","SOLUSD",1737024768282,0.0001,200.27,200.26,58.19667278]
["bitfinex","SOLUSD",1737024772000,0.0001,200.27,200.26,24.72]
["bitfinex","SOLUSD",1737024772194,0.0001,200.27,200.26,34.29429878]
["bitfinex","SOLUSD",1737024772404,0.0001,200.27,200.26,24.72]
["bitfinex","SOLUSD",1737024772989,0.0001,200.27,200.26,34.29429878]
["bitfinex","SOLUSD",1737024774214,0.0001,200.27,200.26,58.19667278]
["bitfinex","SOLUSD",1737024776606,0.0001,200.27,200.26,58.32216278]
["bitfinex","SOLUSD",1737024783603,84.1822,200.35,200.31,0.12549]
["bitfinex","SOLUSD",1737024783818,84.1822,200.35,200.33,9.57429878]
["bitfinex","SOLUSD",1737024784202,84.1822,200.35,200.34,9.57429878]
["bitfinex","SOLUSD",1737024784391,82.6,200.35,200.34,33.47667278]
["bitfinex","SOLUSD",1737024784712,82.6,200.35,200.34,34.04667278]
["bitfinex","SOLUSD",1737024789524,1.5538,200.4,200.34,34.04667278]
["bitfinex","SOLUSD",1737024789718,1.5538,200.4,200.36,9.57429878]
["bitfinex","SOLUSD",1737024789915,1.5538,200.4,200.37,4.24]
["bitfinex","SOLUSD",1737024790821,1.5538,200.4,200.37,4.81]
["bitfinex","SOLUSD",1737024793242,1.5538,200.4,200.37,14.38429878]
["bitfinex","SOLUSD",1737024794649,1.5538,200.4,200.38,9.57429878]
["bitfinex","SOLUSD",1737024795832,82.6,200.41,200.38,33.47667278]
["bitfinex","SOLUSD",1737024796202,1.5908,200.45,200.38,33.60216278]
["bitfinex","SOLUSD",1737024798821,0.063,200.45,200.38,33.60216278]
["bitfinex","SOLUSD",1737024803537,0.063,200.45,200.38,24.027864]
["bitfinex","SOLUSD",1737024803754,0.063,200.45,200.38,33.60216278]
["bitfinex","SOLUSD",1737024807759,0.063,200.45,200.42,20.12549]
["bitfinex","SOLUSD",1737024807927,0.063,200.45,200.44,9.69978878]
["bitfinex","SOLUSD",1737024808344,0.063,200.45,200.44,33.47667278]
["bitfinex","SOLUSD",1737024809856,0.063,200.45,200.44,34.47667278]
["bitfinex","SOLUSD",1737024811458,0.063,200.45,200.44,10.57429878]
["bitfinex","SOLUSD",1737024811656,0.063,200.45,200.44,1.0]
["bitfinex","SOLUSD",1737024811854,0.063,200.45,200.44,5.24]
["bitfinex","SOLUSD",1737024812555,82.663,200.45,200.44,1.0]
["bitfinex","SOLUSD",1737024831785,82.663,200.45,200.44,10.57429878]
["bitfinex","SOLUSD",1737024833784,82.663,200.45,200.44,9.57429878]
["bitfinex","SOLUSD",1737024834451,0.063,200.45,200.44,9.57429878]
["bitfinex","SOLUSD",1737024841560,0.063,200.45,200.44,4.24]
["bitfinex","SOLUSD",1737024841561,82.663,200.45,200.44,4.24]
["bitfinex","SOLUSD",1737024842269,82.6,200.44,200.42,4.24]
["bitfinex","SOLUSD",1737024845899,82.6,200.43,200.39,0.03]
["bitfinex","SOLUSD",1737024846068,82.6,200.43,200.4,4.24]
["bitfinex","SOLUSD",1737024846269,82.6,200.43,200.39,9.60429878]
["bitfinex","SOLUSD",1737024846564,82.6,200.43,200.4,4.24]
["bitfinex","SOLUSD",1737024847586,82.6,200.43,200.39,0.03]
["bitfinex","SOLUSD",1737024847767,82.6,200.43,200.4,4.24]
["bitfinex","SOLUSD",1737024848906,92.17429878,200.43,200.4,4.24]
["bitfinex","SOLUSD",1737024849083,9.57429878,200.41,200.39,0.03]
["bitfinex","SOLUSD",1737024850889,42.57429878,200.42,200.39,0.03]
["bitfinex","SOLUSD",1737024851767,42.57429878,200.42,200.4,1.65]
["bitfinex","SOLUSD",1737024852296,33.0,200.42,200.4,1.65]
["bitfinex","SOLUSD",1737024852480,115.6,200.41,200.4,1.65]
["bitfinex","SOLUSD",1737024852780,115.6,200.41,200.39,0.03]
["bitfinex","SOLUSD",1737024855602,115.6,200.41,200.4,1.65]
["bitfinex","SOLUSD",1737024858405,42.57429878,200.42,200.4,1.65]
["bitfinex","SOLUSD",1737024861905,9.57429878,200.41,200.4,1.65]
["bitfinex","SOLUSD",1737024862704,42.57429878,200.42,200.4,1.65]
["bitfinex","SOLUSD",1737024864509,33.0,200.41,200.4,1.65]
["bitfinex","SOLUSD",1737024867709,42.57429878,200.41,200.4,1.65]
["bitfinex","SOLUSD",1737024868083,44.17839878,200.41,200.4,1.65]
["bitfinex","SOLUSD",1737024869591,11.17839878,200.41,200.4,1.65]
["bitfinex","SOLUSD",1737024872421,11.42937878,200.41,200.4,1.65]
["bitfinex","SOLUSD",1737024872912,11.30388878,200.41,200.4,1.65]
["bitfinex","SOLUSD",1737024873486,11.17839878,200.41,200.4,1.65]
["bitfinex","SOLUSD",1737024874116,11.17839878,200.41,200.39,0.03]
["bitfinex","SOLUSD",1737024874320,9.57429878,200.4,200.39,0.03]
["bitfinex","SOLUSD",1737024887619,9.57429878,200.4,200.39,1.62]
["bitfinex","SOLUSD",1737024889924,9.57429878,200.4,200.39,0.03]
["bitfinex","SOLUSD",1737024905132,0.063,200.42,200.39,0.03]
["bitfinex","SOLUSD",1737024905638,9.63729878,200.42,200.39,0.03]
["bitfinex","SOLUSD",1737024906316,33.0,200.41,200.39,0.03]
["bitfinex","SOLUSD",1737024907938,33.0,200.41,200.39,0.17]
["bitfinex","SOLUSD",1737024910043,42.57429878,200.41,200.39,0.17]
["bitfinex","SOLUSD",1737024912344,42.57429878,200.4,200.39,0.17]
["bitfinex","SOLUSD",1737024918349,9.57429878,200.4,200.39,0.17]
["bitfinex","SOLUSD",1737024921755,9.57429878,200.4,200.39,0.03]
["bitfinex","SOLUSD",1737024925464,0.063,200.42,200.39,0.03]
["bitfinex","SOLUSD",1737024925754,9.57429878,200.4,200.39,0.03]
["bitfinex","SOLUSD",1737024930062,0.063,200.42,200.39,0.03]
["bitfinex","SOLUSD",1737024930358,9.57429878,200.4,200.39,0.03]
["bitfinex","SOLUSD",1737024933260,9.82527878,200.4,200.39,0.03]
["bitfinex","SOLUSD",1737024936237,13.55997272,200.4,200.39,0.03]
["bitfinex","SOLUSD",1737024937963,13.43448272,200.4,200.39,0.03]
["bitfinex","SOLUSD",1737024938759,13.55997272,200.4,200.39,0.03]
["bitfinex","SOLUSD",1737024939357,3.73469394,200.4,200.39,0.03]
["bitfinex","SOLUSD",1737024941234,9.63729878,200.42,200.39,0.03]
["bitfinex","SOLUSD",1737024942261,33.0,200.41,200.39,0.03]
["bitfinex","SOLUSD",1737024943263,42.57429878,200.41,200.39,0.03]
["bitfinex","SOLUSD",1737024943450,9.57429878,200.4,200.39,0.03]
["bitfinex","SOLUSD",1737024946370,33.0,200.41,200.39,0.03]
["bitfinex","SOLUSD",1737024949241,33.0,200.41,200.39,9.60429878]
["bitfinex","SOLUSD",1737024949571,0.063,200.42,200.41,25.410184]
["bitfinex","SOLUSD",1737024949775,0.063,200.42,200.41,39.22448278]
["bitfinex","SOLUSD",1737024951949,0.063,200.42,200.41,29.650184]
["bitfinex","SOLUSD",1737024955272,0.063,200.42,200.41,4.24]
["bitfinex","SOLUSD",1737024955459,9.63729878,200.42,200.41,4.24]
["bitfinex","SOLUSD",1737024956152,115.6,200.41,200.39,0.03]
["bitfinex","SOLUSD",1737024956445,125.17429878,200.41,200.39,0.03]
["bitfinex","SOLUSD",1737024958476,115.6,200.41,200.39,0.03]
["bitfinex","SOLUSD",1737024960255,82.6,200.4,200.39,0.03]
["bitfinex","SOLUSD",1737024960883,0.063,200.42,200.39,33.50667278]
["bitfinex","SOLUSD",1737024961048,0.063,200.42,200.41,33.35118278]
["bitfinex","SOLUSD",1737024965174,0.063,200.42,200.41,28.016884]
["bitfinex","SOLUSD",1737024966278,0.063,200.42,200.41,4.24]
["bitfinex","SOLUSD",1737024966500,0.063,200.42,200.4,4.24]
["bitfinex","SOLUSD",1737024968491,0.063,200.42,200.39,4.27]
["bitfinex","SOLUSD",1737024968492,115.6,200.41,200.39,4.27]
["bitfinex","SOLUSD",1737024972290,82.6,200.4,200.39,4.27]
["bitfinex","SOLUSD",1737024972493,82.6,200.4,200.39,4.61]
["bitfinex","SOLUSD",1737024975103,9.57429878,200.4,200.39,0.37]
["bitfinex","SOLUSD",1737024988609,9.57429878,200.41,200.39,0.37]
["bitfinex","SOLUSD",1737024989714,9.57429878,200.4,200.39,0.37]
["bitfinex","SOLUSD",1737024990487,0.063,200.42,200.39,0.03]
["bitfinex","SOLUSD",1737024991594,9.63729878,200.42,200.39,0.03]
["bitfinex","SOLUSD",1737024992526,9.63729878,200.42,200.39,0.11]
["bitfinex","SOLUSD",1737024993723,0.063,200.42,200.39,0.11]
["bitfinex","SOLUSD",1737024994219,9.63729878,200.42,200.39,0.11]
["bitfinex","SOLUSD",1737024996008,9.57429878,200.4,200.39,0.11]
["bitfinex","SOLUSD",1737024999720,0.063,200.42,200.39,0.11]
["bitfinex","SOLUSD",1737024999931,9.57429878,200.4,200.39,0.11]
["bitfinex","SOLUSD",1737025002534,9.57429878,200.4,200.39,0.03]
["bitfinex","SOLUSD",1737025005665,9.57429878,200.4,200.39,0.36]
["bitfinex","SOLUSD",1737025008173,0.063,200.42,200.39,0.36]
["bitfinex","SOLUSD",1737025008348,9.63729878,200.42,200.39,0.36]
["bitfinex","SOLUSD",1737025008674,9.57429878,200.41,200.39,0.36]
["bitfinex","SOLUSD",1737025012848,9.57429878,200.4,200.39,0.36]
["bitfinex","SOLUSD",1737025014467,0.063,200.42,200.39,0.36]
["bitfinex","SOLUSD",1737025014674,9.57429878,200.4,200.39,0.36]
["bitfinex","SOLUSD",1737025027590,9.63729878,200.42,200.39,0.36]
["bitfinex","SOLUSD",1737025027899,0.063,200.42,200.39,0.36]
["bitfinex","SOLUSD",1737025028393,9.63729878,200.42,200.39,0.36]
["bitfinex","SOLUSD",1737025028793,9.57429878,200.41,200.39,0.36]
["bitfinex","SOLUSD",1737025028971,9.57429878,200.4,200.39,0.36]
["bitfinex","SOLUSD",1737025031495,9.57429878,200.4,200.39,0.03]
["bitfinex","SOLUSD",1737025032005,13.31275256,200.4,200.39,0.03]
["bitfinex","SOLUSD",1737025036922,3.73845378,200.4,200.39,0.03]
["bitfinex","SOLUSD",1737025037394,3.73845378,200.4,200.39,0.71]
["bitfinex","SOLUSD",1737025037590,13.31275256,200.4,200.39,0.71]
["bitfinex","SOLUSD",1737025038299,9.57429878,200.4,200.39,0.71]
["bitfinex","SOLUSD",1737025039823,0.063,200.42,200.39,0.71]
["bitfinex","SOLUSD",1737025040291,9.63729878,200.42,200.39,0.71]
["bitfinex","SOLUSD",1737025041123,9.57429878,200.41,200.39,0.71]
["bitfinex","SOLUSD",1737025042397,0.063,200.42,200.39,0.71]
["bitfinex","SOLUSD",1737025042602,33.0,200.41,200.39,0.71]
["bitfinex","SOLUSD",1737025057223,33.0,200.41,200.39,10.28429878]
["bitfinex","SOLUSD",1737025057638,33.0,200.41,200.39,0.71]
["bitfinex","SOLUSD",1737025063450,42.57429878,200.41,200.39,0.71]
["bitfinex","SOLUSD",1737025064149,33.0,200.41,200.39,0.71]
["bitfinex","SOLUSD",1737025065854,42.57429878,200.41,200.39,0.71]
["bitfinex","SOLUSD",1737025067870,9.57429878,200.4,200.39,0.71]
["bitfinex","SOLUSD",1737025071165,9.57429878,200.4,200.39,0.03]
["bitfinex","SOLUSD",1737025072653,0.063,200.42,200.39,0.03]
["bitfinex","SOLUSD",1737025072856,9.57429878,200.4,200.39,0.03]
["bitfinex","SOLUSD",1737025074071,9.57429878,200.4,200.39,0.31]
["bitfinex","SOLUSD",1737025088509,20.063,200.42,200.39,0.31]
["bitfinex","SOLUSD",1737025088713,9.57429878,200.4,200.39,0.31]
["bitfinex","SOLUSD",1737025089595,9.57429878,200.4,200.39,0.03]
["bitfinex","SOLUSD",1737025092701,9.57429878,200.4,200.39,0.69]
["bitfinex","SOLUSD",1737025093098,9.69978878,200.4,200.39,0.69]
["bitfinex","SOLUSD",1737025093302,9.69978878,200.4,200.39,0.03]
["bitfinex","SOLUSD",1737025106334,12.4748,200.41,200.39,0.03]
["bitfinex","SOLUSD",1737025106516,9.57429878,200.4,200.39,0.03]
["bitfinex","SOLUSD",1737025107241,9.69978878,200.4,200.39,0.03]
["bitfinex","SOLUSD",1737025109638,9.82527878,200.4,200.39,0.03]
["bitfinex","SOLUSD",1737025134379,0.12549,200.4,200.39,0.03]
["bitfinex","SOLUSD",1737025134580,9.69978878,200.4,200.39,0.03]
["bitfinex","SOLUSD",1737025138379,0.12549,200.4,200.39,0.03]
["bitfinex","SOLUSD",1737025138571,9.69978878,200.4,200.39,0.03]
["bitfinex","SOLUSD",1737025150318,9.57429878,200.4,200.39,0.03]
["bitfinex","SOLUSD",1737025150633,9.57429878,200.41,200.39,0.03]
["bitfinex","SOLUSD",1737025150797,9.57429878,200.4,200.39,0.03]
["bitfinex","SOLUSD",1737025154346,9.57429878,200.41,200.39,0.71]
["bitfinex","SOLUSD",1737025154835,0.063,200.42,200.39,0.71]
["bitfinex","SOLUSD",1737025154836,9.57429878,200.4,200.39,0.71]
["bitfinex","SOLUSD",1737025156344,9.57429878,200.4,200.39,0.03]
["bitfinex","SOLUSD",1737025159417,9.69978878,200.4,200.39,0.03]
["bitfinex","SOLUSD",1737025162423,20.12549,200.4,200.39,0.03]
["bitfinex","SOLUSD",1737025162626,29.69978878,200.4,200.39,0.03]
["bitfinex","SOLUSD",1737025164643,29.82527878,200.4,200.39,0.03]
["bitfinex","SOLUSD",1737025171554,0.25098,200.39,200.29,6.0668]
["bitfinex","SOLUSD",1737025171770,20.0,200.36,200.3,0.42]
["bitfinex","SOLUSD",1737025171967,9.57429878,200.31,200.3,0.42]
["bitfinex","SOLUSD",1737025173037,9.57429878,200.32,200.3,0.42]
["bitfinex","SOLUSD",1737025173946,115.6,200.31,200.3,0.42]
["bitfinex","SOLUSD",1737025178868,9.57429878,200.32,200.3,0.42]
["bitfinex","SOLUSD",1737025179850,9.57429878,200.31,200.3,0.42]
["bitfinex","SOLUSD",1737025181061,115.6,200.31,200.3,0.42]
["bitfinex","SOLUSD",1737025182284,115.6,200.31,200.3,0.45]
["bitfinex","SOLUSD",1737025183448,115.6,200.31,200.3,0.03]
["bitfinex","SOLUSD",1737025184942,9.57429878,200.32,200.3,0.03]
["bitfinex","SOLUSD",1737025186540,9.57429878,200.32,200.3,0.69]
["bitfinex","SOLUSD",1737025186968,20.0,200.36,200.3,0.69]
["bitfinex","SOLUSD",1737025187170,9.57429878,200.33,200.3,0.69]
["bitfinex","SOLUSD",1737025187746,9.57429878,200.35,200.3,0.69]
["bitfinex","SOLUSD",1737025188972,115.6,200.38,200.3,0.69]
["bitfinex","SOLUSD",1737025189144,9.57429878,200.36,200.3,0.69]
["bitfinex","SOLUSD",1737025190444,115.6,200.33,200.3,0.69]
["bitfinex","SOLUSD",1737025192586,9.57429878,200.32,200.3,0.69]
["bitfinex","SOLUSD",1737025192884,9.57429878,200.31,200.3,0.69]
["bitfinex","SOLUSD",1737025193471,9.57429878,200.32,200.3,0.69]
["bitfinex","SOLUSD",1737025193787,115.6,200.31,200.3,0.69]
["bitfinex","SOLUSD",1737025195573,9.57429878,200.31,200.3,0.69]
["bitfinex","SOLUSD",1737025199719,0.12549,200.33,200.3,0.69]
["bitfinex","SOLUSD",1737025199889,9.57429878,200.31,200.3,0.69]
["bitfinex","SOLUSD",1737025200385,12.4768,200.38,200.3,0.69]
["bitfinex","SOLUSD",1737025200621,9.57429878,200.32,200.3,0.69]
["bitfinex","SOLUSD",1737025201316,13.30872269,200.31,200.3,0.69]
["bitfinex","SOLUSD",1737025201613,3.73442391,200.31,200.3,0.69]
["bitfinex","SOLUSD",1737025201796,13.30872269,200.31,200.3,0.69]
["bitfinex","SOLUSD",1737025202114,13.30872269,200.31,200.3,0.03]
["bitfinex","SOLUSD",1737025202611,3.73442391,200.31,200.3,0.03]
["bitfinex","SOLUSD",1737025202784,13.30872269,200.31,200.3,0.03]
["bitfinex","SOLUSD",1737025211536,13.55970269,200.31,200.3,0.03]
["bitfinex","SOLUSD",1737025211734,20.25098,200.28,200.27,0.03]
["bitfinex","SOLUSD",1737025211913,29.82527878,200.28,200.27,0.03]
["bitfinex","SOLUSD",1737025212104,33.55970269,200.28,200.27,0.03]
["bitfinex","SOLUSD",1737025212816,23.73442391,200.28,200.27,0.03]
["bitfinex","SOLUSD",1737025213009,33.30872269,200.28,200.27,0.03]
["bitfinex","SOLUSD",1737025214112,39.28277828,200.28,200.27,0.03]
["bitfinex","SOLUSD",1737025214521,42.24484238,200.28,200.27,0.03]
["bitfinex","SOLUSD",1737025215240,36.27078679,200.28,200.27,0.03]
["bitfinex","SOLUSD",1737025221455,36.39627679,200.28,200.27,0.03]
["bitfinex","SOLUSD",1737025225256,36.52176679,200.28,200.27,0.03]
["bitfinex","SOLUSD",1737025230156,60.29865079,200.28,200.27,0.03]
["bitfinex","SOLUSD",1737025230334,0.12549,200.27,200.26,0.03]
["bitfinex","SOLUSD",1737025230646,22.18288878,200.27,200.26,0.03]
["bitfinex","SOLUSD",1737025230963,46.08526278,200.27,200.26,0.03]
["bitfinex","SOLUSD",1737025231418,52.78175079,200.27,200.26,0.03]
["bitfinex","SOLUSD",1737025234351,20.12549,200.25,200.24,0.03]
["bitfinex","SOLUSD",1737025234654,29.69978878,200.25,200.24,0.03]
["bitfinex","SOLUSD",1737025235044,32.78734288,200.25,200.24,0.03]
["bitfinex","SOLUSD",1737025235619,115.85088,200.22,200.21,0.03]
["bitfinex","SOLUSD",1737025235850,125.42517878,200.22,200.21,0.03]
["bitfinex","SOLUSD",1737025236432,128.38724288,200.22,200.21,0.03]
["bitfinex","SOLUSD",1737025237428,132.12166679,200.22,200.21,0.03]
["bitfinex","SOLUSD",1737025237627,132.12166679,200.22,200.2,0.03]
["bitfinex","SOLUSD",1737025237628,36.514664,200.21,200.2,0.03]
["bitfinex","SOLUSD",1737025237842,84.3861579,200.21,200.2,0.03]
["bitfinex","SOLUSD",1737025238529,88.12058181,200.21,200.2,0.03]
["bitfinex","SOLUSD",1737025239344,12.73908,200.19,200.18,0.03]
["bitfinex","SOLUSD",1737025239528,0.25098,200.15,200.12,0.64]
["bitfinex","SOLUSD",1737025239725,9.57429878,200.13,200.12,0.64]
["bitfinex","SOLUSD",1737025240647,20.0,200.17,200.09,0.03]
["bitfinex","SOLUSD",1737025240954,13.30872269,200.13,200.09,0.03]
["bitfinex","SOLUSD",1737025241358,9.57429878,200.12,200.09,0.03]
["bitfinex","SOLUSD",1737025241653,9.57429878,200.12,200.1,0.64]
["bitfinex","SOLUSD",1737025242059,13.30872269,200.13,200.1,0.64]
["bitfinex","SOLUSD",1737025242259,9.57429878,200.13,200.1,0.64]
["bitfinex","SOLUSD",1737025243366,20.0,200.17,200.1,0.64]
["bitfinex","SOLUSD",1737025243367,9.57429878,200.11,200.1,0.64]
["bitfinex","SOLUSD",1737025245347,9.82527878,200.11,200.1,0.64]
["bitfinex","SOLUSD",1737025246465,13.53918072,200.11,200.1,0.64]
["bitfinex","SOLUSD",1737025246635,0.25098,200.1,200.09,0.03]
["bitfinex","SOLUSD",1737025246836,29.82527878,200.1,200.09,0.03]
["bitfinex","SOLUSD",1737025247847,33.53595279,200.1,200.09,0.03]
["bitfinex","SOLUSD",1737025248842,23.96165401,200.1,200.09,0.03]
["bitfinex","SOLUSD",1737025249143,33.53595279,200.1,200.09,0.03]
["bitfinex","SOLUSD",1737025250267,23.96165401,200.1,200.09,0.03]
["bitfinex","SOLUSD",1737025250453,33.53595279,200.1,200.09,0.03]
["bitfinex","SOLUSD",1737025251663,3.71067401,200.1,200.09,0.03]
["bitfinex","SOLUSD",1737025252170,13.28497279,200.1,200.09,0.03]
["bitfinex","SOLUSD",1737025252751,9.57429878,200.1,200.09,0.03]
["bitfinex","SOLUSD",1737025253159,9.69978878,200.1,200.09,0.03]
["bitfinex","SOLUSD",1737025253464,9.69978878,200.1,200.09,0.45]
["bitfinex","SOLUSD",1737025254467,20.0,200.12,200.09,0.45]
["bitfinex","SOLUSD",1737025254658,9.57429878,200.1,200.09,0.45]
["bitfinex","SOLUSD",1737025260177,9.57429878,200.1,200.09,0.03]
["bitfinex","SOLUSD",1737025261661,9.69978878,200.1,200.09,0.03]
["bitfinex","SOLUSD",1737025261867,71.8993579,200.1,200.09,0.03]
["bitfinex","SOLUSD",1737025262773,88.09973894,200.1,200.09,0.03]
["bitfinex","SOLUSD",1737025264255,91.03369375,200.1,200.09,0.03]
["bitfinex","SOLUSD",1737025265862,0.25098,200.06,200.05,0.03]
["bitfinex","SOLUSD",1737025266068,0.25098,200.02,200.01,0.63]
["bitfinex","SOLUSD",1737025266265,29.82527878,200.02,200.01,0.63]
["bitfinex","SOLUSD",1737025267396,29.82527878,200.02,200.0,157.699941]
["bitfinex","SOLUSD",1737025267397,33.53195982,200.02,200.0,157.699941]
["bitfinex","SOLUSD",1737025267780,99.3686579,200.01,200.0,58.88925118]
["bitfinex","SOLUSD",1737025268090,99.3686579,200.01,199.97,10.0]
["bitfinex","SOLUSD",1737025268091,0.25098,200.0,199.97,2.6088]
["bitfinex","SOLUSD",1737025268481,9.57429878,199.98,199.97,2.6088]
["bitfinex","SOLUSD",1737025268685,2.9306228,200.01,199.97,2.6088]
["bitfinex","SOLUSD",1737025269383,13.28097982,199.99,199.97,2.6088]
["bitfinex","SOLUSD",1737025269786,3.70668104,199.99,199.97,2.6088]
["bitfinex","SOLUSD",1737025270501,3.70668104,199.99,199.97,3.6588]
["bitfinex","SOLUSD",1737025271095,9.57429878,200.01,199.97,3.6588]
["bitfinex","SOLUSD",1737025272192,23.776884,200.07,199.99,9.57429878]
["bitfinex","SOLUSD",1737025272193,33.0,200.03,199.99,9.57429878]
["bitfinex","SOLUSD",1737025272409,33.0,200.02,199.99,10.62429878]
["bitfinex","SOLUSD",1737025272693,33.0,200.02,199.99,1.05]
["bitfinex","SOLUSD",1737025272895,33.0,200.06,200.01,9.57429878]
["bitfinex","SOLUSD",1737025273076,33.0,200.06,200.01,16.21209878]
["bitfinex","SOLUSD",1737025273272,33.0,200.06,200.01,17.26209878]
["bitfinex","SOLUSD",1737025273472,36.70354738,200.05,200.01,17.26209878]
["bitfinex","SOLUSD",1737025273673,33.0,200.05,200.02,9.57429878]
["bitfinex","SOLUSD",1737025273983,33.0,200.06,200.02,9.57429878]
["bitfinex","SOLUSD",1737025274392,33.0,200.06,200.02,10.62429878]
["bitfinex","SOLUSD",1737025274778,33.0,200.12,200.03,33.35118278]
["bitfinex","SOLUSD",1737025274980,33.0,200.12,200.05,9.57429878]
["bitfinex","SOLUSD",1737025275301,9.57429878,200.11,200.04,9.57429878]
["bitfinex","SOLUSD",1737025275494,9.57429878,200.11,200.05,1.05]
["bitfinex","SOLUSD",1737025275678,16.21321026,200.11,200.05,1.05]
["bitfinex","SOLUSD",1737025275878,6.63891148,200.11,200.05,10.62429878]
["bitfinex","SOLUSD",1737025276180,6.63891148,200.11,200.05,9.57429878]
["bitfinex","SOLUSD",1737025276580,6.63891148,200.11,200.06,9.57429878]
["bitfinex","SOLUSD",1737025277001,3.70522288,200.1,200.06,9.57429878]
["bitfinex","SOLUSD",1737025277886,33.0,200.09,200.06,9.57429878]
["bitfinex","SOLUSD",1737025278981,3.70522288,200.11,200.08,9.57429878]
["bitfinex","SOLUSD",1737025278982,36.70522288,200.11,200.08,9.57429878]
["bitfinex","SOLUSD",1737025279297,36.70522288,200.11,200.09,9.57429878]
["bitfinex","SOLUSD",1737025279905,3.70522288,200.11,200.09,9.57429878]
["bitfinex","SOLUSD",1737025280109,33.0,200.12,200.09,9.57429878]
["bitfinex","SOLUSD",1737025280479,33.0,200.12,200.1,9.57429878]
["bitfinex","SOLUSD",1737025281218,33.0,200.12,200.09,9.57429878]
["bitfinex","SOLUSD",1737025281510,33.0,200.12,200.07,13.83429878]
["bitfinex","SOLUSD",1737025282001,33.0,200.12,200.08,9.57429878]
["bitfinex","SOLUSD",1737025282809,33.0,200.12,200.09,9.57429878]
["bitfinex","SOLUSD",1737025283008,33.0,200.12,200.11,9.57429878]
["bitfinex","SOLUSD",1737025283211,33.0,200.12,200.08,43.902374]
["bitfinex","SOLUSD",1737025283503,33.0,200.12,200.09,9.57429878]
["bitfinex","SOLUSD",1737025283698,33.0,200.12,200.1,9.57429878]
["bitfinex","SOLUSD",1737025283906,33.0,200.14,200.1,9.57429878]
["bitfinex","SOLUSD",1737025284918,33.0,200.14,200.11,9.57429878]
["bitfinex","SOLUSD",1737025285910,33.0,200.14,200.13,9.57429878]
["bitfinex","SOLUSD",1737025286112,115.6,200.17,200.13,9.57429878]
["bitfinex","SOLUSD",1737025286311,115.6,200.17,200.14,9.57429878]
["bitfinex","SOLUSD",1737025287221,115.6,200.17,200.13,9.57429878]
["bitfinex","SOLUSD",1737025287607,3.71741249,200.16,200.14,9.57429878]
["bitfinex","SOLUSD",1737025287982,3.71741249,200.16,200.12,23.776884]
["bitfinex","SOLUSD",1737025288182,3.71741249,200.16,200.13,9.57429878]
["bitfinex","SOLUSD",1737025288822,115.6,200.17,200.13,9.57429878]
["bitfinex","SOLUSD",1737025289411,115.6,200.17,200.12,23.776884]
["bitfinex","SOLUSD",1737025289605,0.063,200.14,200.11,1.56]
["bitfinex","SOLUSD",1737025289812,115.6,200.13,200.09,4.26]
["bitfinex","SOLUSD",1737025290018,115.6,200.13,200.09,24.26]
["bitfinex","SOLUSD",1737025290733,115.6,200.13,200.09,33.83429878]
["bitfinex","SOLUSD",1737025291229,115.6,200.13,200.09,4.26]
["bitfinex","SOLUSD",1737025291434,125.17429878,200.13,200.07,4.26]
["bitfinex","SOLUSD",1737025292036,125.17429878,200.13,200.07,13.83429878]
["bitfinex","SOLUSD",1737025293512,125.17429878,200.13,200.07,4.26]
["bitfinex","SOLUSD",1737025294239,125.17429878,200.13,200.09,0.66]
["bitfinex","SOLUSD",1737025294405,115.6,200.13,200.09,10.23429878]
["bitfinex","SOLUSD",1737025294601,115.6,200.13,200.11,9.57429878]
["bitfinex","SOLUSD",1737025295144,0.063,200.14,200.12,10.23429878]
["bitfinex","SOLUSD",1737025295447,0.063,200.14,200.13,9.57429878]
["bitfinex","SOLUSD",1737025296054,0.063,200.14,200.13,10.23429878]
["bitfinex","SOLUSD",1737025297738,0.063,200.14,200.13,0.66]
["bitfinex","SOLUSD",1737025298447,9.63729878,200.14,200.13,0.66]
["bitfinex","SOLUSD",1737025298651,0.063,200.14,200.13,0.66]
["bitfinex","SOLUSD",1737025298950,9.63729878,200.14,200.13,0.66]
["bitfinex","SOLUSD",1737025299449,0.063,200.14,200.13,0.66]
["bitfinex","SOLUSD",1737025299651,15.04179328,200.14,200.13,0.66]
["bitfinex","SOLUSD",1737025300860,0.063,200.14,200.13,0.66]
["bitfinex","SOLUSD",1737025301325,15.04179328,200.14,200.13,0.66]
["bitfinex","SOLUSD",1737025306743,0.063,200.14,200.13,0.66]
["bitfinex","SOLUSD",1737025307364,15.04179328,200.14,200.13,0.66]
["bitfinex","SOLUSD",1737025307738,0.063,200.14,200.13,0.66]
["bitfinex","SOLUSD",1737025309759,15.04179328,200.14,200.13,0.66]
["bitfinex","SOLUSD",1737025310066,0.063,200.14,200.13,0.66]
["bitfinex","SOLUSD",1737025310737,0.063,200.14,200.13,14.97879328]
["bitfinex","SOLUSD",1737025313472,0.063,200.14,200.13,38.75567728]
["bitfinex","SOLUSD",1737025313964,0.063,200.14,200.13,38.88116728]
["bitfinex","SOLUSD",1737025314261,0.063,200.18,200.16,20.0]
["bitfinex","SOLUSD",1737025314555,0.063,200.18,200.14,24.027864]
["bitfinex","SOLUSD",1737025314556,0.063,200.18,200.17,63.01567728]
["bitfinex","SOLUSD",1737025315347,0.063,200.18,200.17,39.23879328]
["bitfinex","SOLUSD",1737025319169,0.063,200.18,200.17,4.26]
["bitfinex","SOLUSD",1737025319344,0.063,200.18,200.16,19.23879328]
["bitfinex","SOLUSD",1737025319847,0.063,200.18,200.17,14.97879328]
["bitfinex","SOLUSD",1737025325450,0.063,200.18,200.17,9.57504314]
["bitfinex","SOLUSD",1737025326192,0.063,200.18,200.17,10.60504314]
["bitfinex","SOLUSD",1737025329571,0.063,200.18,200.17,24.932374]
["bitfinex","SOLUSD",1737025329786,0.063,200.18,200.17,34.50741714]
["bitfinex","SOLUSD",1737025330807,0.063,200.18,200.17,34.63290714]
["bitfinex","SOLUSD",1737025330963,0.0001,200.18,200.17,42.71510714]
["bitfinex","SOLUSD",1737025331877,0.8509538,200.23,200.2,20.0]
["bitfinex","SOLUSD",1737025332176,0.8509538,200.23,200.22,33.47741714]
["bitfinex","SOLUSD",1737025333077,0.8509538,200.23,200.22,33.60290714]
["bitfinex","SOLUSD",1737025336199,0.9139538,200.23,200.22,33.60290714]
["bitfinex","SOLUSD",1737025337176,5.38e-05,200.23,200.22,34.35171221]
["bitfinex","SOLUSD",1737025339393,0.063,200.27,200.26,20.12549]
["bitfinex","SOLUSD",1737025339573,0.063,200.27,200.26,57.73741714]
["bitfinex","SOLUSD",1737025341578,0.063,200.27,200.26,57.86290714]
["bitfinex","SOLUSD",1737025341772,0.063,200.27,200.26,58.61165475]
["bitfinex","SOLUSD",1737025342691,0.063,200.3,200.29,20.25098]
["bitfinex","SOLUSD",1737025342891,0.063,200.3,200.29,53.60290714]
["bitfinex","SOLUSD",1737025347284,0.0001,200.3,200.29,53.60290714]
["bitfinex","SOLUSD",1737025347490,0.0001,200.3,200.29,91.9030797]
["bitfinex","SOLUSD",1737025347914,0.063,200.33,200.32,20.12549]
["bitfinex","SOLUSD",1737025348099,0.063,200.33,200.32,29.70053314]
["bitfinex","SOLUSD",1737025348482,0.063,200.33,200.32,54.35136674]
["bitfinex","SOLUSD",1737025349610,0.063,200.33,200.32,44.7763236]
["bitfinex","SOLUSD",1737025349813,0.063,200.33,200.32,43.902374]
["bitfinex","SOLUSD",1737025350025,0.063,200.33,200.32,53.47741714]
["bitfinex","SOLUSD",1737025350386,0.063,200.33,200.32,43.902374]
["bitfinex","SOLUSD",1737025350614,0.063,200.33,200.32,53.47741714]
["bitfinex","SOLUSD",1737025352516,0.063,200.33,200.32,29.57504314]
["bitfinex","SOLUSD",1737025353310,0.063,200.33,200.32,20.0]
["bitfinex","SOLUSD",1737025353516,0.063,200.33,200.31,4.26]
["bitfinex","SOLUSD",1737025353898,0.063,200.33,200.32,20.0]
["bitfinex","SOLUSD",1737025354817,0.063,200.33,200.31,9.57504314]
["bitfinex","SOLUSD",1737025355311,0.063,200.33,200.3,24.26]
["bitfinex","SOLUSD",1737025355511,0.063,200.33,200.31,14.94227698]
["bitfinex","SOLUSD",1737025355815,0.063,200.33,200.31,19.20227698]
["bitfinex","SOLUSD",1737025356190,0.063,200.33,200.27,12.483]
["bitfinex","SOLUSD",1737025356393,0.063,200.33,200.31,4.26]
["bitfinex","SOLUSD",1737025361629,0.063,200.33,200.31,19.20227698]
["bitfinex","SOLUSD",1737025362011,0.063,200.33,200.32,0.67]
["bitfinex","SOLUSD",1737025362527,0.063,200.33,200.32,39.64014098]
["bitfinex","SOLUSD",1737025362826,0.063,200.34,200.32,39.64014098]
["bitfinex","SOLUSD",1737025362827,0.063,200.34,200.33,24.027864]
["bitfinex","SOLUSD",1737025363028,0.063,200.34,200.33,39.64014098]
["bitfinex","SOLUSD",1737025365029,0.063,200.34,200.33,40.38861668]
["bitfinex","SOLUSD",1737025368518,0.0001,200.34,200.33,40.38861668]
["bitfinex","SOLUSD",1737025370032,10.0,200.4,200.38,20.25098]
["bitfinex","SOLUSD",1737025370219,10.0,200.4,200.38,60.73836876]
["bitfinex","SOLUSD",1737025371515,10.0,200.4,200.38,73.21456876]
["bitfinex","SOLUSD",1737025373429,0.063,200.42,200.41,43.902374]
["bitfinex","SOLUSD",1737025373635,0.063,200.42,200.41,79.81502115]
["bitfinex","SOLUSD",1737025374429,0.063,200.42,200.41,64.87274417]
["bitfinex","SOLUSD",1737025374809,0.063,200.42,200.41,79.94051115]
["bitfinex","SOLUSD",1737025375433,0.063,200.42,200.41,97.78730869]
["bitfinex","SOLUSD",1737025377040,0.063,200.42,200.41,59.60222749]
["bitfinex","SOLUSD",1737025379245,0.063,200.42,200.41,97.78730869]
["bitfinex","SOLUSD",1737025380358,0.063,200.45,200.44,0.25098]
["bitfinex","SOLUSD",1737025380536,0.063,200.45,200.44,35.00210006]
["bitfinex","SOLUSD",1737025382747,0.063,200.45,200.44,24.707864]
["bitfinex","SOLUSD",1737025382950,0.063,200.45,200.44,34.2541343]
["bitfinex","SOLUSD",1737025388054,0.063,200.45,200.44,0.93098]
["bitfinex","SOLUSD",1737025388254,0.063,200.45,200.44,10.3517603]
["bitfinex","SOLUSD",1737025389279,0.063,200.45,200.44,14.6317603]
["bitfinex","SOLUSD",1737025389452,0.063,200.45,200.44,10.3517603]
["bitfinex","SOLUSD",1737025389645,0.063,200.45,200.44,14.6317603]
["bitfinex","SOLUSD",1737025390673,0.063,200.45,200.44,38.4086443]
["bitfinex","SOLUSD",1737025397473,0.063,200.45,200.44,38.5341343]
["bitfinex","SOLUSD",1737025397772,0.0001,200.46,200.45,24.027864]
["bitfinex","SOLUSD",1737025397954,0.0001,200.46,200.45,33.9541343]
["bitfinex","SOLUSD",1737025398649,0.0001,200.46,200.45,46.4260343]
["bitfinex","SOLUSD",1737025401787,0.063,200.51,200.47,44.027864]
["bitfinex","SOLUSD",1737025401994,0.063,200.51,200.47,67.17263381]
["bitfinex","SOLUSD",1737025404483,0.063,200.51,200.47,66.4247343]
["bitfinex","SOLUSD",1737025405094,0.063,200.51,200.47,29.9262703]
["bitfinex","SOLUSD",1737025405299,0.063,200.51,200.47,34.1862703]
["bitfinex","SOLUSD",1737025405581,0.063,200.51,200.47,14.1862703]
["bitfinex","SOLUSD",1737025405772,0.063,200.51,200.47,57.9631543]
["bitfinex","SOLUSD",1737025410799,0.063,200.51,200.47,38.2141343]
["bitfinex","SOLUSD",1737025418182,0.063,200.51,200.47,28.416884]
["bitfinex","SOLUSD",1737025418383,1.6155,200.5,200.47,28.416884]
["bitfinex","SOLUSD",1737025424417,1.6155,200.5,200.47,37.9631543]
["bitfinex","SOLUSD",1737025430416,82.663,200.51,200.47,38.0886443]
["bitfinex","SOLUSD",1737025430590,82.663,200.51,200.47,38.2141343]
["bitfinex","SOLUSD",1737025430798,0.063,200.51,200.47,38.2141343]
["bitfinex","SOLUSD",1737025431903,0.063,200.51,200.47,28.667864]
["bitfinex","SOLUSD",1737025432143,0.063,200.51,200.47,38.2141343]
["bitfinex","SOLUSD",1737025434521,0.063,200.51,200.47,35.1861403]
["bitfinex","SOLUSD",1737025434696,0.063,200.51,200.47,25.63987]
["bitfinex","SOLUSD",1737025434896,0.063,200.51,200.47,35.1861403]
["bitfinex","SOLUSD",1737025436441,0.063,200.51,200.47,21.12889]
["bitfinex","SOLUSD",1737025436617,0.063,200.51,200.47,25.36889]
["bitfinex","SOLUSD",1737025438140,0.063,200.51,200.47,34.9151603]
["bitfinex","SOLUSD",1737025440333,0.063,200.51,200.47,4.24]
["bitfinex","SOLUSD",1737025440519,82.6,200.5,200.47,24.24]
["bitfinex","SOLUSD",1737025441217,82.6,200.5,200.46,0.03]
["bitfinex","SOLUSD",1737025441412,82.6,200.5,200.46,23.806884]
["bitfinex","SOLUSD",1737025441613,82.6,200.47,200.46,0.03]
["bitfinex","SOLUSD",1737025442629,9.5462703,200.47,200.46,0.03]
["bitfinex","SOLUSD",1737025444241,6.1264,200.45,200.41,0.03]
["bitfinex","SOLUSD",1737025444422,9.5462703,200.42,200.41,0.03]
["bitfinex","SOLUSD",1737025444744,1.6407,200.42,200.41,0.03]
["bitfinex","SOLUSD",1737025444946,11.1869703,200.42,200.41,0.03]
["bitfinex","SOLUSD",1737025445819,20.87858582,200.42,200.41,0.03]
["bitfinex","SOLUSD",1737025447161,14.91451473,200.42,200.41,0.03]
["bitfinex","SOLUSD",1737025448642,24.46078503,200.42,200.33,53.85]
["bitfinex","SOLUSD",1737025448833,9.5462703,200.35,200.33,53.85]
["bitfinex","SOLUSD",1737025449344,9.5462703,200.36,200.33,53.85]
["bitfinex","SOLUSD",1737025450138,3.72754443,200.35,200.33,53.85]
["bitfinex","SOLUSD",1737025451345,9.5462703,200.36,200.33,53.85]
["bitfinex","SOLUSD",1737025452244,9.5462703,200.35,200.33,53.85]
["bitfinex","SOLUSD",1737025452738,115.6,200.34,200.33,53.85]
["bitfinex","SOLUSD",1737025452939,9.5462703,200.34,200.33,0.03]
["bitfinex","SOLUSD",1737025454145,13.25265967,200.34,200.33,0.03]
["bitfinex","SOLUSD",1737025454674,37.28052367,200.34,200.33,0.0001]
["bitfinex","SOLUSD",1737025454843,26.4057,200.3,200.25,0.03]
["bitfinex","SOLUSD",1737025455149,9.5462703,200.27,200.25,0.03]
["bitfinex","SOLUSD",1737025456415,9.5462703,200.28,200.25,0.03]
["bitfinex","SOLUSD",1737025456621,3.70638937,200.34,200.25,0.03]
["bitfinex","SOLUSD",1737025456844,9.5462703,200.3,200.25,0.03]
["bitfinex","SOLUSD",1737025457338,9.5462703,200.32,200.26,9.7972503]
["bitfinex","SOLUSD",1737025457543,115.6,200.3,200.26,9.7972503]
["bitfinex","SOLUSD",1737025459333,115.6,200.3,200.26,9.5462703]
["bitfinex","SOLUSD",1737025460447,82.6,200.29,200.26,9.5462703]
["bitfinex","SOLUSD",1737025467956,82.6,200.29,200.26,0.25098]
["bitfinex","SOLUSD",1737025468156,82.6,200.29,200.26,20.25098]
["bitfinex","SOLUSD",1737025471059,82.6,200.29,200.25,0.03]
["bitfinex","SOLUSD",1737025471060,92.1462703,200.29,200.25,0.03]
["bitfinex","SOLUSD",1737025471448,82.6,200.29,200.25,0.03]
["bitfinex","SOLUSD",1737025472538,82.6,200.28,200.25,0.03]
["bitfinex","SOLUSD",1737025474681,82.6,200.28,200.26,53.5741343]
["bitfinex","SOLUSD",1737025474840,115.6,200.33,200.28,0.25098]
["bitfinex","SOLUSD",1737025475183,115.6,200.33,200.29,9.5462703]
["bitfinex","SOLUSD",1737025475977,115.6,200.33,200.28,0.25098]
["bitfinex","SOLUSD",1737025475978,115.6,200.33,200.28,9.7972503]
["bitfinex","SOLUSD",1737025476482,125.1462703,200.33,200.28,0.25098]
["bitfinex","SOLUSD",1737025478468,82.6,200.32,200.28,0.25098]
["bitfinex","SOLUSD",1737025479581,82.6,200.32,200.28,0.66098]
["bitfinex","SOLUSD",1737025480059,92.1462703,200.32,200.28,0.41]
["bitfinex","SOLUSD",1737025480255,9.5462703,200.31,200.28,0.41]
["bitfinex","SOLUSD",1737025480456,9.5462703,200.3,200.28,0.41]
["bitfinex","SOLUSD",1737025481292,9.5462703,200.31,200.28,0.41]
["bitfinex","SOLUSD",1737025482290,92.1462703,200.32,200.28,0.41]
["bitfinex","SOLUSD",1737025482459,3.70333854,200.3,200.28,0.41]
["bitfinex","SOLUSD",1737025484292,92.1462703,200.32,200.28,0.41]
["bitfinex","SOLUSD",1737025484481,115.6,200.31,200.28,0.41]
["bitfinex","SOLUSD",1737025484714,115.6,200.31,200.28,9.9562703]
["bitfinex","SOLUSD",1737025484997,115.6,200.31,200.29,9.9562703]
["bitfinex","SOLUSD",1737025485658,115.6,200.31,200.3,33.5741343]
["bitfinex","SOLUSD",1737025485868,115.6,200.31,200.3,33.9841343]
["bitfinex","SOLUSD",1737025487795,119.31981756,200.31,200.3,33.8586443]
["bitfinex","SOLUSD",1737025488259,119.31981756,200.31,200.3,33.9841343]
["bitfinex","SOLUSD",1737025488475,3.71981756,200.31,200.3,33.9841343]
["bitfinex","SOLUSD",1737025489397,3.71981756,200.31,200.3,91.1572155]
["bitfinex","SOLUSD",1737025489617,33.0,200.42,200.38,9.5462703]
["bitfinex","SOLUSD",1737025490260,82.6,200.43,200.39,9.5462703]
["bitfinex","SOLUSD",1737025491464,82.6,200.43,200.37,4.24]
["bitfinex","SOLUSD",1737025491671,82.6,200.43,200.38,24.027864]
["bitfinex","SOLUSD",1737025491871,92.1462703,200.43,200.38,24.027864]
["bitfinex","SOLUSD",1737025492075,82.6,200.43,200.38,33.5741343]
["bitfinex","SOLUSD",1737025492601,82.6,200.43,200.3,6.9168]
["bitfinex","SOLUSD",1737025492602,33.0,200.38,200.33,13.7662703]
["bitfinex","SOLUSD",1737025492809,42.5462703,200.38,200.32,4.24]
["bitfinex","SOLUSD",1737025493682,42.5462703,200.38,200.33,0.25098]
["bitfinex","SOLUSD",1737025493991,42.5462703,200.38,200.33,24.027864]
["bitfinex","SOLUSD",1737025494164,42.5462703,200.38,200.33,0.25098]
["bitfinex","SOLUSD",1737025496384,82.6,200.37,200.33,24.027864]
["bitfinex","SOLUSD",1737025502411,82.6,200.36,200.33,24.027864]
["bitfinex","SOLUSD",1737025503215,82.6,200.36,200.33,0.12549]
["bitfinex","SOLUSD",1737025503392,82.6,200.36,200.33,23.776884]
["bitfinex","SOLUSD",1737025504228,82.6,200.35,200.32,4.22]
["bitfinex","SOLUSD",1737025504383,82.6,200.32,200.3,0.41]
["bitfinex","SOLUSD",1737025504930,82.6,200.32,200.31,0.41]
["bitfinex","SOLUSD",1737025508518,33.0,200.33,200.31,0.41]
["bitfinex","SOLUSD",1737025509237,42.5462703,200.33,200.31,0.41]
["bitfinex","SOLUSD",1737025509410,9.5462703,200.32,200.31,0.41]
["bitfinex","SOLUSD",1737025511638,9.5462703,200.32,200.29,0.03]
["bitfinex","SOLUSD",1737025511838,9.5462703,200.3,200.29,0.03]
["bitfinex","SOLUSD",1737025512864,11.1146703,200.3,200.29,0.03]
["bitfinex","SOLUSD",1737025515056,17.7450603,200.3,200.29,0.0001]
["bitfinex","SOLUSD",1737025515530,17.7450603,200.3,200.26,0.03]
["bitfinex","SOLUSD",1737025515739,9.5462703,200.27,200.26,0.03]
["bitfinex","SOLUSD",1737025517635,9.5462703,200.27,200.24,0.03]
["bitfinex","SOLUSD",1737025517636,20.0,200.25,200.24,0.03]
["bitfinex","SOLUSD",1737025517848,29.5462703,200.25,200.24,0.03]
["bitfinex","SOLUSD",1737025518266,31.1146703,200.25,200.24,0.03]
["bitfinex","SOLUSD",1737025518855,12.485,200.24,200.15,58.12]
["bitfinex","SOLUSD",1737025519053,9.5462703,200.23,200.15,58.12]
["bitfinex","SOLUSD",1737025519689,13.26626568,200.23,200.15,53.86]
["bitfinex","SOLUSD",1737025520182,3.71999538,200.23,200.15,53.86]
["bitfinex","SOLUSD",1737025520343,13.26626568,200.23,200.15,53.86]
["bitfinex","SOLUSD",1737025521877,13.26626568,200.23,200.15,63.4062703]
["bitfinex","SOLUSD",1737025523847,13.26626568,200.23,200.16,9.5462703]
["bitfinex","SOLUSD",1737025524240,13.26626568,200.23,200.15,9.5462703]
["bitfinex","SOLUSD",1737025525146,13.26626568,200.23,200.14,9.5762703]
["bitfinex","SOLUSD",1737025529170,13.26626568,200.23,200.22,0.03]
["bitfinex","SOLUSD",1737025538265,12.4862,200.22,200.14,0.03]
["bitfinex","SOLUSD",1737025538464,9.5462703,200.21,200.14,0.03]
["bitfinex","SOLUSD",1737025538968,20.0,200.19,200.18,7.0846]
["bitfinex","SOLUSD",1737025539193,29.5462703,200.19,200.18,3.2613]
["bitfinex","SOLUSD",1737025540196,45.75436568,200.19,200.18,3.2613]
["bitfinex","SOLUSD",1737025543000,128.0893,200.17,200.14,0.03]
["bitfinex","SOLUSD",1737025543300,9.5462703,200.15,200.14,0.03]
["bitfinex","SOLUSD",1737025543473,128.0893,200.17,200.14,0.03]
["bitfinex","SOLUSD",1737025543674,9.5462703,200.15,200.14,0.03]
["bitfinex","SOLUSD",1737025544823,13.26626568,200.15,200.14,0.03]
["bitfinex","SOLUSD",1737025548198,13.26626568,200.15,200.12,0.03]
["bitfinex","SOLUSD",1737025548199,20.0,200.13,200.12,0.03]
["bitfinex","SOLUSD",1737025548499,9.5462703,200.13,200.12,0.03]
["bitfinex","SOLUSD",1737025549090,9.7972503,200.13,200.12,0.0001]
["bitfinex","SOLUSD",1737025549820,13.51724568,200.13,200.12,0.0001]
["bitfinex","SOLUSD",1737025550104,20.0,200.1,200.09,0.03]
["bitfinex","SOLUSD",1737025550296,29.5462703,200.1,200.09,0.03]
["bitfinex","SOLUSD",1737025551407,33.26626568,200.1,200.09,0.03]
["bitfinex","SOLUSD",1737025553228,23.71999538,200.1,200.09,0.03]
["bitfinex","SOLUSD",1737025553400,33.26626568,200.1,200.09,0.03]
["bitfinex","SOLUSD",1737025553710,23.71999538,200.1,200.09,0.03]
["bitfinex","SOLUSD",1737025554009,33.26626568,200.1,200.09,0.03]
["bitfinex","SOLUSD",1737025554231,13.26626568,200.1,200.09,0.03]
["bitfinex","SOLUSD",1737025554507,33.26626568,200.1,200.09,0.03]
["bitfinex","SOLUSD",1737025556602,3.71999538,200.1,200.09,0.03]
["bitfinex","SOLUSD",1737025557009,13.26626568,200.1,200.09,0.03]
["bitfinex","SOLUSD",1737025561708,3.71999538,200.1,200.09,0.03]
["bitfinex","SOLUSD",1737025563404,13.26626568,200.1,200.09,0.03]
["bitfinex","SOLUSD",1737025564650,3.71999538,200.1,200.09,0.03]
["bitfinex","SOLUSD",1737025564814,3.71999538,200.1,200.09,34.8912543]
["bitfinex","SOLUSD",1737025565009,3.71999538,200.1,200.09,41.7566343]
["bitfinex","SOLUSD",1737025565765,0.063,200.15,200.09,41.7566343]
["bitfinex","SOLUSD",1737025565954,0.063,200.15,200.1,9.5462703]
["bitfinex","SOLUSD",1737025566110,0.063,200.15,200.09,41.6311443]
["bitfinex","SOLUSD",1737025566732,9.5462703,200.14,200.09,31.959384]
["bitfinex","SOLUSD",1737025566835,9.5462703,200.11,200.09,0.03]
["bitfinex","SOLUSD",1737025567151,9.5462703,200.1,200.09,0.03]
["bitfinex","SOLUSD",1737025568927,13.23079106,200.1,200.09,0.03]
["bitfinex","SOLUSD",1737025572724,13.35628106,200.1,200.09,0.03]
["bitfinex","SOLUSD",1737025572922,51.54136226,200.1,200.09,0.03]
["bitfinex","SOLUSD",1737025573121,13.35628106,200.1,200.09,0.03]
["bitfinex","SOLUSD",1737025574017,13.23079106,200.1,200.09,0.03]
["bitfinex","SOLUSD",1737025584432,3.68452076,200.1,200.09,0.03]
["bitfinex","SOLUSD",1737025584628,13.23079106,200.1,200.09,0.03]
["bitfinex","SOLUSD",1737025587773,51.41587226,200.1,200.09,0.03]
["bitfinex","SOLUSD",1737025588571,51.54136226,200.1,200.09,0.03]
["bitfinex","SOLUSD",1737025589268,13.35628106,200.1,200.09,0.03]
["bitfinex","SOLUSD",1737025590272,13.23079106,200.1,200.09,0.03]
["bitfinex","SOLUSD",1737025610583,51.41587226,200.1,200.09,0.03]
["bitfinex","SOLUSD",1737025611575,51.41587226,200.1,200.08,0.03]
["bitfinex","SOLUSD",1737025611872,60.2256515,200.09,200.08,0.03]
["bitfinex","SOLUSD",1737025612613,60.3511415,200.09,200.08,0.0001]
["bitfinex","SOLUSD",1737025612780,60.3511415,200.09,199.97,0.03]
["bitfinex","SOLUSD",1737025612781,20.12549,200.06,199.97,0.03]
["bitfinex","SOLUSD",1737025613105,9.5462703,200.0,199.97,0.03]
["bitfinex","SOLUSD",1737025613895,3.68452076,199.99,199.97,0.03]
["bitfinex","SOLUSD",1737025614510,13.23079106,199.99,199.97,0.03]
["bitfinex","SOLUSD",1737025615293,3.68452076,199.98,199.97,0.03]
["bitfinex","SOLUSD",1737025616201,13.23079106,199.98,199.97,0.03]
["bitfinex","SOLUSD",1737025618302,12.5018,199.97,199.93,0.03]
["bitfinex","SOLUSD",1737025618501,9.5462703,199.94,199.93,0.03]
["bitfinex","SOLUSD",1737025618885,9.5462703,199.94,199.88,0.03]
["bitfinex","SOLUSD",1737025618886,9.6717603,199.94,199.88,0.03]
["bitfinex","SOLUSD",1737025619196,9.5462703,199.89,199.88,0.03]
["bitfinex","SOLUSD",1737025619800,20.0,199.86,199.75,9.5462703]
["bitfinex","SOLUSD",1737025620109,9.5462703,199.82,199.75,9.5462703]
["bitfinex","SOLUSD",1737025620400,33.0,199.81,199.76,0.12549]
["bitfinex","SOLUSD",1737025620578,33.0,199.84,199.79,9.5462703]
["bitfinex","SOLUSD",1737025621375,3.68452076,199.83,199.79,9.5462703]
["bitfinex","SOLUSD",1737025621580,3.68452076,199.83,199.8,9.6717603]
["bitfinex","SOLUSD",1737025621806,3.68452076,199.83,199.8,0.12549]
["bitfinex","SOLUSD",1737025621992,33.0,199.82,199.74,8.2003]
["bitfinex","SOLUSD",1737025622195,33.0,199.82,199.78,23.776884]
["bitfinex","SOLUSD",1737025622393,33.0,199.82,199.78,33.3231543]
["bitfinex","SOLUSD",1737025622603,33.0,199.81,199.79,9.5462703]
["bitfinex","SOLUSD",1737025622800,33.0,199.81,199.78,9.5462703]
["bitfinex","SOLUSD",1737025624808,33.0,199.81,199.79,9.5462703]
["bitfinex","SOLUSD",1737025626317,33.0,199.81,199.8,0.08]
["bitfinex","SOLUSD",1737025628413,33.0,199.83,199.8,0.08]
["bitfinex","SOLUSD",1737025629307,42.5462703,199.83,199.8,0.08]
["bitfinex","SOLUSD",1737025629513,33.0,199.83,199.8,0.08]
["bitfinex","SOLUSD",1737025630103,33.0,199.83,199.8,9.6262703]
["bitfinex","SOLUSD",1737025630322,33.0,199.83,199.8,0.08]
["bitfinex","SOLUSD",1737025630499,33.0,199.83,199.81,0.12549]
["bitfinex","SOLUSD",1737025630814,33.0,199.86,199.82,9.5462703]
["bitfinex","SOLUSD",1737025631186,33.0,199.86,199.82,23.776884]
["bitfinex","SOLUSD",1737025631586,33.0,199.86,199.8,9.6717603]
["bitfinex","SOLUSD",1737025631790,33.0,199.86,199.81,23.776884]
["bitfinex","SOLUSD",1737025632010,33.0,199.86,199.82,9.6717603]
["bitfinex","SOLUSD",1737025632315,33.0,199.86,199.83,9.5462703]
["bitfinex","SOLUSD",1737025632489,33.0,199.86,199.82,25.378584]
["bitfinex","SOLUSD",1737025634325,33.0,199.85,199.82,25.378584]
["bitfinex","SOLUSD",1737025635915,33.0,199.85,199.82,23.776884]
["bitfinex","SOLUSD",1737025638020,33.0,199.85,199.8,23.776884]
["bitfinex","SOLUSD",1737025638316,42.5462703,199.85,199.8,23.776884]
["bitfinex","SOLUSD",1737025640126,33.0,199.84,199.78,23.902374]
["bitfinex","SOLUSD",1737025640332,33.0,199.84,199.78,33.4486443]
["bitfinex","SOLUSD",1737025640498,42.5462703,199.84,199.78,33.4486443]
["bitfinex","SOLUSD",1737025641626,33.0,199.83,199.78,33.4486443]
["bitfinex","SOLUSD",1737025642526,42.5462703,199.86,199.8,9.5462703]
["bitfinex","SOLUSD",1737025644026,42.5462703,199.86,199.79,0.12549]
["bitfinex","SOLUSD",1737025644229,42.5462703,199.86,199.79,9.6717603]
["bitfinex","SOLUSD",1737025644725,42.5462703,199.86,199.8,9.5462703]
["bitfinex","SOLUSD",1737025646219,33.0,199.85,199.8,9.5462703]
["bitfinex","SOLUSD",1737025646414,33.0,199.85,199.79,0.12549]
["bitfinex","SOLUSD",1737025646726,33.0,199.85,199.79,9.6717603]
["bitfinex","SOLUSD",1737025648731,9.5462703,199.82,199.78,0.03]
["bitfinex","SOLUSD",1737025648937,33.0,199.8,199.78,0.03]
["bitfinex","SOLUSD",1737025649249,42.5462703,199.8,199.78,0.03]
["bitfinex","SOLUSD",1737025650145,38.1850812,199.87,199.78,0.03]
["bitfinex","SOLUSD",1737025650146,9.5462703,199.79,199.78,0.03]
["bitfinex","SOLUSD",1737025651554,13.21118125,199.79,199.78,0.03]
["bitfinex","SOLUSD",1737025652731,3.66491095,199.79,199.78,0.03]
["bitfinex","SOLUSD",1737025653052,3.66491095,199.79,199.78,23.806884]
["bitfinex","SOLUSD",1737025653544,3.66491095,199.79,199.78,9.7017603]
["bitfinex","SOLUSD",1737025653861,3.66491095,199.79,199.78,9.8272503]
["bitfinex","SOLUSD",1737025654061,9.5462703,199.86,199.78,9.9072503]
["bitfinex","SOLUSD",1737025654234,9.5462703,199.86,199.81,23.776884]
["bitfinex","SOLUSD",1737025655535,3.67435214,199.85,199.81,23.776884]
["bitfinex","SOLUSD",1737025656262,3.67435214,199.84,199.81,23.776884]
["bitfinex","SOLUSD",1737025656760,3.67435214,199.84,199.81,23.856884]
["bitfinex","SOLUSD",1737025657563,3.67435214,199.83,199.81,23.856884]
["bitfinex","SOLUSD",1737025657966,3.67435214,199.83,199.81,0.08]
["bitfinex","SOLUSD",1737025659066,3.67435214,199.82,199.81,0.08]
["bitfinex","SOLUSD",1737025660171,13.22062244,199.82,199.81,0.08]
["bitfinex","SOLUSD",1737025660943,13.22062244,199.82,199.78,0.03]
["bitfinex","SOLUSD",1737025661145,9.5462703,199.8,199.78,0.03]
["bitfinex","SOLUSD",1737025662558,3.67435214,199.79,199.78,0.03]
["bitfinex","SOLUSD",1737025678578,3.67435214,199.79,199.78,0.11]
["bitfinex","SOLUSD",1737025684486,13.22062244,199.79,199.78,0.11]
["bitfinex","SOLUSD",1737025686681,13.22062244,199.79,199.78,0.03]
["bitfinex","SOLUSD",1737025688369,19.63822244,199.79,199.78,0.03]
["bitfinex","SOLUSD",1737025688888,21.18822244,199.79,199.66,9.63015754]
["bitfinex","SOLUSD",1737025689066,12.5137,199.78,199.66,9.63015754]
["bitfinex","SOLUSD",1737025689266,9.5462703,199.75,199.69,0.12549]
["bitfinex","SOLUSD",1737025689475,9.5462703,199.74,199.69,0.12549]
["bitfinex","SOLUSD",1737025689667,9.5462703,199.72,199.64,20.0]
["bitfinex","SOLUSD",1737025689863,9.5462703,199.72,199.65,9.5462703]
["bitfinex","SOLUSD",1737025690099,9.5462703,199.72,199.66,0.12549]
["bitfinex","SOLUSD",1737025690990,9.5787845,199.71,199.66,24.027864]
["bitfinex","SOLUSD",1737025691372,9.5462703,199.7,199.66,0.12549]
["bitfinex","SOLUSD",1737025691579,9.5462703,199.7,199.63,9.5462703]
["bitfinex","SOLUSD",1737025691975,9.5462703,199.7,199.64,9.5462703]
["bitfinex","SOLUSD",1737025692378,3.67435214,199.69,199.64,9.5462703]
["bitfinex","SOLUSD",1737025693495,3.67435214,199.69,199.66,0.03]
["bitfinex","SOLUSD",1737025693691,3.67435214,199.68,199.66,33.4786443]
["bitfinex","SOLUSD",1737025693883,3.67435214,199.68,199.67,33.5741343]
["bitfinex","SOLUSD",1737025694700,3.67435214,199.68,199.67,24.027864]
["bitfinex","SOLUSD",1737025694875,3.67435214,199.68,199.67,23.902374]
["bitfinex","SOLUSD",1737025695072,3.67435214,199.68,199.66,0.03]
["bitfinex","SOLUSD",1737025695279,9.5462703,199.7,199.66,0.03]
["bitfinex","SOLUSD",1737025696697,9.5462703,199.72,199.66,0.03]
["bitfinex","SOLUSD",1737025696999,9.5462703,199.72,199.66,9.5762703]
["bitfinex","SOLUSD",1737025697798,3.67858277,199.71,199.66,9.5762703]
["bitfinex","SOLUSD",1737025698097,3.67858277,199.71,199.66,0.03]
["bitfinex","SOLUSD",1737025698594,3.67858277,199.71,199.66,9.5762703]
["bitfinex","SOLUSD",1737025698800,9.5462703,199.72,199.66,9.5762703]
["bitfinex","SOLUSD",1737025699103,9.5462703,199.72,199.66,0.15549]
["bitfinex","SOLUSD",1737025699898,12.515,199.76,199.66,0.15549]
["bitfinex","SOLUSD",1737025699899,9.5462703,199.71,199.66,0.03]
["bitfinex","SOLUSD",1737025700994,9.5462703,199.72,199.66,0.03]
["bitfinex","SOLUSD",1737025701201,3.67676351,199.7,199.66,0.03]
["bitfinex","SOLUSD",1737025701380,3.67676351,199.7,199.66,0.15549]
["bitfinex","SOLUSD",1737025701582,3.67676351,199.7,199.67,1.3]
["bitfinex","SOLUSD",1737025702495,12.515,199.76,199.67,1.3]
["bitfinex","SOLUSD",1737025702698,32.515,199.76,199.67,1.3]
["bitfinex","SOLUSD",1737025702901,9.5462703,199.72,199.67,1.3]
["bitfinex","SOLUSD",1737025703703,3.67639361,199.71,199.67,1.3]
["bitfinex","SOLUSD",1737025704704,3.67639361,199.7,199.67,1.3]
["bitfinex","SOLUSD",1737025705104,3.67639361,199.7,199.67,1.33]
["bitfinex","SOLUSD",1737025705789,3.67639361,199.71,199.67,1.33]
["bitfinex","SOLUSD",1737025706813,3.67639361,199.7,199.67,1.33]
["bitfinex","SOLUSD",1737025708002,9.5462703,199.72,199.67,1.33]
["bitfinex","SOLUSD",1737025709003,3.6759652,199.71,199.67,1.33]
["bitfinex","SOLUSD",1737025710303,13.2222355,199.7,199.67,1.33]
["bitfinex","SOLUSD",1737025711514,9.5462703,199.71,199.67,1.33]
["bitfinex","SOLUSD",1737025713513,3.67550155,199.7,199.67,1.33]
["bitfinex","SOLUSD",1737025714416,9.5462703,199.71,199.67,1.33]
["bitfinex","SOLUSD",1737025716596,3.67662476,199.7,199.67,1.33]
["bitfinex","SOLUSD",1737025717824,9.5462703,199.71,199.67,1.33]
["bitfinex","SOLUSD",1737025718008,3.60100554,199.71,199.67,1.33]
["bitfinex","SOLUSD",1737025719333,9.5462703,199.68,199.67,0.03]
["bitfinex","SOLUSD",1737025719512,1.5049,199.72,199.67,0.03]
["bitfinex","SOLUSD",1737025719717,9.5462703,199.71,199.67,0.03]
["bitfinex","SOLUSD",1737025720018,12.5165,199.74,199.67,0.03]
["bitfinex","SOLUSD",1737025720339,9.5462703,199.72,199.67,0.03]
["bitfinex","SOLUSD",1737025720841,9.5462703,199.71,199.67,0.03]
["bitfinex","SOLUSD",1737025721901,3.67788776,199.7,199.67,0.03]
["bitfinex","SOLUSD",1737025723435,3.67788776,199.69,199.67,0.03]
["bitfinex","SOLUSD",1737025724228,3.67788776,199.68,199.67,0.03]
["bitfinex","SOLUSD",1737025729326,9.5462703,199.69,199.67,0.03]
["bitfinex","SOLUSD",1737025729526,3.68785758,199.68,199.67,0.03]
["bitfinex","SOLUSD",1737025730628,13.23412788,199.68,199.67,0.03]
["bitfinex","SOLUSD",1737025735370,3.68785758,199.68,199.67,0.03]
["bitfinex","SOLUSD",1737025737133,13.23412788,199.68,199.67,0.03]
["bitfinex","SOLUSD",1737025738340,13.23412788,199.68,199.67,0.11]
["bitfinex","SOLUSD",1737025739346,13.23412788,199.68,199.67,0.03]
["bitfinex","SOLUSD",1737025740551,3.68785758,199.68,199.67,0.03]
["bitfinex","SOLUSD",1737025741145,6.64444243,199.68,199.67,0.03]
["bitfinex","SOLUSD",1737025742760,3.68785758,199.68,199.67,0.03]
["bitfinex","SOLUSD",1737025743364,3.68785758,199.68,199.67,1.19]
["bitfinex","SOLUSD",1737025748071,3.68785758,199.68,199.67,25.092374]
["bitfinex","SOLUSD",1737025748677,3.68785758,199.68,199.67,34.7641343]
["bitfinex","SOLUSD",1737025750575,3.68785758,199.68,199.67,33.6041343]
["bitfinex","SOLUSD",1737025752171,9.6092703,199.76,199.69,0.12549]
["bitfinex","SOLUSD",1737025752380,9.6092703,199.76,199.71,0.12549]
["bitfinex","SOLUSD",1737025752556,9.5462703,199.75,199.71,0.12549]
["bitfinex","SOLUSD",1737025753170,9.5462703,199.75,199.68,13.8862703]
["bitfinex","SOLUSD",1737025753368,9.5462703,199.74,199.68,13.8862703]
["bitfinex","SOLUSD",1737025753579,9.5462703,199.74,199.7,0.13]
["bitfinex","SOLUSD",1737025753770,9.5462703,199.73,199.7,0.13]
["bitfinex","SOLUSD",1737025754281,9.5462703,199.75,199.7,0.13]
["bitfinex","SOLUSD",1737025754578,0.063,199.76,199.73,0.12549]
["bitfinex","SOLUSD",1737025754780,0.063,199.76,199.73,10.7817603]
["bitfinex","SOLUSD",1737025755099,0.063,199.76,199.75,33.5741343]
["bitfinex","SOLUSD",1737025755818,0.063,199.76,199.75,34.6841343]
["bitfinex","SOLUSD",1737025756804,0.063,199.76,199.75,47.1997343]
["bitfinex","SOLUSD",1737025757997,0.0001,199.76,199.75,85.3848155]
["bitfinex","SOLUSD",1737025758385,0.0001,199.76,199.75,87.7160408]
["bitfinex","SOLUSD",1737025759183,0.0001,199.76,199.75,86.9655155]
["bitfinex","SOLUSD",1737025760217,0.0001,199.76,199.75,48.7804343]
["bitfinex","SOLUSD",1737025760511,0.0001,199.76,199.75,43.574164]
["bitfinex","SOLUSD",1737025760707,0.0001,199.76,199.75,53.1204343]
["bitfinex","SOLUSD",1737025763107,0.0001,199.76,199.75,91.3055155]
["bitfinex","SOLUSD",1737025763302,0.063,199.88,199.79,20.25098]
["bitfinex","SOLUSD",1737025763506,0.063,199.88,199.86,23.902374]
["bitfinex","SOLUSD",1737025763709,0.063,199.88,199.87,33.4486443]
["bitfinex","SOLUSD",1737025764087,0.063,199.88,199.87,33.5741343]
["bitfinex","SOLUSD",1737025764491,0.063,199.88,199.87,71.7592155]
["bitfinex","SOLUSD",1737025764696,0.063,199.96,199.91,20.25098]
["bitfinex","SOLUSD",1737025764935,0.063,199.96,199.95,33.4486443]
["bitfinex","SOLUSD",1737025765212,0.063,199.96,199.95,37.9341343]
["bitfinex","SOLUSD",1737025765614,1.6975,200.08,199.99,20.25098]
["bitfinex","SOLUSD",1737025765797,33.063,200.08,200.06,9.6717603]
["bitfinex","SOLUSD",1737025766118,33.063,200.08,200.07,33.4486443]
["bitfinex","SOLUSD",1737025766304,33.063,200.08,200.07,33.5741343]
["bitfinex","SOLUSD",1737025766305,0.063,200.08,200.07,33.5741343]
["bitfinex","SOLUSD",1737025766895,0.063,200.08,200.07,62.2129452]
["bitfinex","SOLUSD",1737025767092,0.063,200.12,200.11,20.25098]
["bitfinex","SOLUSD",1737025767399,0.063,200.12,200.11,58.99478602]
["bitfinex","SOLUSD",1737025767594,0.063,200.15,200.14,20.12549]
["bitfinex","SOLUSD",1737025767805,0.063,200.15,200.14,58.99478602]
["bitfinex","SOLUSD",1737025769735,0.063,200.24,200.14,58.99478602]
["bitfinex","SOLUSD",1737025769890,0.063,200.24,200.23,38.86929602]
["bitfinex","SOLUSD",1737025770110,0.063,200.24,200.23,38.99478602]
["bitfinex","SOLUSD",1737025770310,0.063,200.3,200.23,38.99478602]
["bitfinex","SOLUSD",1737025770518,33.063,200.3,200.25,0.12549]
["bitfinex","SOLUSD",1737025770711,0.063,200.3,200.29,14.96692202]
["bitfinex","SOLUSD",1737025770947,0.063,200.3,200.29,38.86929602]
["bitfinex","SOLUSD",1737025771130,0.063,200.3,200.29,92.89478602]
["bitfinex","SOLUSD",1737025771326,0.063,200.3,200.29,107.86170804]
["bitfinex","SOLUSD",1737025771541,0.063,200.37,200.3,24.027864]
["bitfinex","SOLUSD",1737025771740,0.063,200.37,200.36,14.96692202]
["bitfinex","SOLUSD",1737025772257,0.063,200.37,200.36,38.99478602]
["bitfinex","SOLUSD",1737025773025,10.0,200.39,200.38,0.25098]
["bitfinex","SOLUSD",1737025773362,0.063,200.45,200.42,20.25098]
["bitfinex","SOLUSD",1737025773525,0.063,200.45,200.44,47.89578922]
["bitfinex","SOLUSD",1737025773730,0.063,200.48,200.47,20.12549]
["bitfinex","SOLUSD",1737025773925,0.063,200.48,200.47,44.027864]
["bitfinex","SOLUSD",1737025774232,0.063,200.51,200.5,44.027864]
["bitfinex","SOLUSD",1737025774542,0.063,200.51,200.5,72.37578922]
["bitfinex","SOLUSD",1737025774960,0.063,200.58,200.53,67.98683044]
["bitfinex","SOLUSD",1737025775263,0.063,200.58,200.53,44.11890522]
["bitfinex","SOLUSD",1737025775424,0.063,200.58,200.53,23.99341522]
["bitfinex","SOLUSD",1737025775624,0.063,200.58,200.53,0.12549]
["bitfinex","SOLUSD",1737025775851,0.063,200.58,200.53,23.902374]
["bitfinex","SOLUSD",1737025776053,0.063,200.58,200.53,47.89578922]
["bitfinex","SOLUSD",1737025776819,0.063,200.58,200.57,0.25098]
["bitfinex","SOLUSD",1737025777025,0.063,200.58,200.57,23.99341522]
["bitfinex","SOLUSD",1737025777333,0.063,200.58,200.57,47.77029922]
["bitfinex","SOLUSD",1737025777731,0.063,200.58,200.55,23.86792522]
["bitfinex","SOLUSD",1737025777935,0.063,200.58,200.53,43.86792522]
["bitfinex","SOLUSD",1737025778135,0.063,200.58,200.54,23.86792522]
["bitfinex","SOLUSD",1737025778460,0.063,200.58,200.57,0.12549]
["bitfinex","SOLUSD",1737025778860,0.063,200.58,200.55,23.86792522]
["bitfinex","SOLUSD",1737025779160,0.063,200.58,200.57,23.99341522]
["bitfinex","SOLUSD",1737025779451,0.063,200.6,200.57,48.64351537]
["bitfinex","SOLUSD",1737025779654,0.063,200.62,200.61,20.25098]
["bitfinex","SOLUSD",1737025779853,0.063,200.62,200.61,48.59890522]
["bitfinex","SOLUSD",1737025780031,0.063,200.62,200.61,72.37578922]
["bitfinex","SOLUSD",1737025781653,0.063,200.62,200.61,72.25029922]
["bitfinex","SOLUSD",1737025782056,0.063,200.62,200.61,72.37578922]
["bitfinex","SOLUSD",1737025783050,0.063,200.62,200.61,48.47341522]
["bitfinex","SOLUSD",1737025783475,0.063,200.62,200.61,72.37578922]
["bitfinex","SOLUSD",1737025783642,0.063,200.62,200.61,52.37578922]
["bitfinex","SOLUSD",1737025784063,0.063,200.65,200.64,20.25098]
["bitfinex","SOLUSD",1737025784364,0.063,200.65,200.64,91.76371444]
["bitfinex","SOLUSD",1737025785157,0.063,200.65,200.64,67.89578922]
["bitfinex","SOLUSD",1737025786387,0.063,200.65,200.64,0.12549]
["bitfinex","SOLUSD",1737025786683,0.063,200.65,200.59,23.86792522]
["bitfinex","SOLUSD",1737025786844,23.86792522,200.63,200.54,19.928154]
["bitfinex","SOLUSD",1737025787049,0.063,200.65,200.56,23.86792522]
["bitfinex","SOLUSD",1737025787050,23.86792522,200.62,200.56,23.86792522]
["bitfinex","SOLUSD",1737025787289,23.86792522,200.61,200.55,23.86792522]
["bitfinex","SOLUSD",1737025787586,23.86792522,200.64,200.57,23.86792522]
["bitfinex","SOLUSD",1737025787989,23.86792522,200.6,200.43,72.2984]
["bitfinex","SOLUSD",1737025788155,23.86792522,200.6,200.53,23.86792522]
["bitfinex","SOLUSD",1737025788449,23.86792522,200.6,200.54,23.902374]
["bitfinex","SOLUSD",1737025788768,0.063,200.65,200.59,23.86792522]
["bitfinex","SOLUSD",1737025788960,0.063,200.65,200.56,0.12549]
["bitfinex","SOLUSD",1737025788961,0.063,200.65,200.64,24.11890522]
["bitfinex","SOLUSD",1737025789888,0.063,200.65,200.64,71.76371444]
["bitfinex","SOLUSD",1737025790665,6.2389,200.85,200.73,0.25098]
["bitfinex","SOLUSD",1737025790867,6.2389,200.85,200.79,23.86792522]
["bitfinex","SOLUSD",1737025791160,6.2389,200.85,200.75,23.86792522]
["bitfinex","SOLUSD",1737025791364,38.68960715,200.8,200.73,43.31509715]
["bitfinex","SOLUSD",1737025791556,38.68960715,200.8,200.73,43.18960715]
["bitfinex","SOLUSD",1737025791759,38.68960715,200.79,200.73,4.5]
["bitfinex","SOLUSD",1737025791962,38.68960715,200.82,200.76,0.12549]
["bitfinex","SOLUSD",1737025792278,20.0,200.82,200.76,0.12549]
["bitfinex","SOLUSD",1737025792455,38.68960715,200.81,200.74,38.68960715]
["bitfinex","SOLUSD",1737025792776,58.68960715,200.82,200.75,38.68960715]
["bitfinex","SOLUSD",1737025793073,18.6862,200.85,200.73,4.5]
["bitfinex","SOLUSD",1737025793074,44.92850715,200.85,200.78,38.68960715]
["bitfinex","SOLUSD",1737025793376,40.35680715,200.86,200.8,23.776884]
["bitfinex","SOLUSD",1737025793583,60.35680715,200.86,200.79,38.68960715]
["bitfinex","SOLUSD",1737025793768,60.35680715,200.86,200.74,38.68960715]
["bitfinex","SOLUSD",1737025793769,38.68960715,200.82,200.74,38.68960715]
["bitfinex","SOLUSD",1737025793948,38.68960715,200.8,200.74,23.902374]
["bitfinex","SOLUSD",1737025794144,38.68960715,200.81,200.74,62.59198115]
["bitfinex","SOLUSD",1737025794371,58.68960715,200.82,200.74,62.59198115]
["bitfinex","SOLUSD",1737025794593,38.68960715,200.85,200.77,38.81509715]
["bitfinex","SOLUSD",1737025794782,38.68960715,200.85,200.78,38.68960715]
["bitfinex","SOLUSD",1737025794970,38.68960715,200.85,200.78,23.902374]
["bitfinex","SOLUSD",1737025795171,38.68960715,200.85,200.79,23.776884]
["bitfinex","SOLUSD",1737025795467,38.71960715,200.86,200.79,62.46649115]
["bitfinex","SOLUSD",1737025795670,38.71960715,200.86,200.73,4.5]
["bitfinex","SOLUSD",1737025795671,0.03,200.86,200.83,38.94058715]
["bitfinex","SOLUSD",1737025795854,0.03,200.86,200.85,38.68960715]
["bitfinex","SOLUSD",1737025796174,0.03,200.86,200.85,62.59198115]
["bitfinex","SOLUSD",1737025797370,0.03,200.86,200.82,38.68960715]
["bitfinex","SOLUSD",1737025797573,0.03,200.86,200.8,38.68960715]
["bitfinex","SOLUSD",1737025797772,0.03,200.86,200.81,38.68960715]
["bitfinex","SOLUSD",1737025798159,0.03,200.86,200.82,38.68960715]
["bitfinex","SOLUSD",1737025798366,0.03,200.86,200.82,62.71747115]
["bitfinex","SOLUSD",1737025798667,0.03,200.86,200.85,38.68960715]
["bitfinex","SOLUSD",1737025799072,0.03,200.86,200.85,62.46649115]
["bitfinex","SOLUSD",1737025799777,0.03,200.86,200.85,101.4070783]
["bitfinex","SOLUSD",1737025800083,0.03,200.86,200.85,102.15358198]
["bitfinex","SOLUSD",1737025800284,38.68960715,201.04,200.91,0.25098]
["bitfinex","SOLUSD",1737025800464,38.68960715,201.04,200.94,0.12549]
["bitfinex","SOLUSD",1737025800670,38.68960715,201.07,201.0,38.68960715]
["bitfinex","SOLUSD",1737025800867,12.4313,201.11,201.02,38.68960715]
["bitfinex","SOLUSD",1737025800868,38.68960715,201.09,201.02,38.68960715]
["bitfinex","SOLUSD",1737025801060,1.6284,201.15,201.05,0.25098]
["bitfinex","SOLUSD",1737025801381,6.3894,201.19,201.05,0.25098]
["bitfinex","SOLUSD",1737025801679,20.0,201.16,201.05,0.25098]
["bitfinex","SOLUSD",1737025801880,20.0,201.15,201.05,0.12549]
["bitfinex","SOLUSD",1737025802053,12.4266,201.18,201.05,0.12549]
["bitfinex","SOLUSD",1737025802259,38.68960715,201.13,201.07,38.68960715]
["bitfinex","SOLUSD",1737025802470,12.4266,201.18,201.03,38.68960715]
["bitfinex","SOLUSD",1737025802471,38.68960715,201.09,201.03,38.68960715]
["bitfinex","SOLUSD",1737025802680,38.68960715,201.1,201.03,38.68960715]
["bitfinex","SOLUSD",1737025802994,38.68960715,201.11,201.04,38.68960715]
["bitfinex","SOLUSD",1737025803164,38.68960715,201.13,201.06,38.68960715]
["bitfinex","SOLUSD",1737025803574,38.68960715,201.14,201.07,38.68960715]
["bitfinex","SOLUSD",1737025803774,38.68960715,201.15,201.08,38.68960715]
["bitfinex","SOLUSD",1737025804369,51.11750715,201.16,201.09,38.68960715]
["bitfinex","SOLUSD",1737025804651,51.11750715,201.16,201.1,38.68960715]
["bitfinex","SOLUSD",1737025804652,38.68960715,201.16,201.1,38.68960715]
["bitfinex","SOLUSD",1737025804900,38.68960715,201.14,201.07,38.68960715]
["bitfinex","SOLUSD",1737025805059,38.68960715,201.09,201.02,38.68960715]
["bitfinex","SOLUSD",1737025805261,62.46649115,201.19,200.91,66.2031]
["bitfinex","SOLUSD",1737025805262,12.4257,201.2,201.01,0.74606503]
["bitfinex","SOLUSD",1737025805570,12.4217,201.26,201.01,0.74584899]
["bitfinex","SOLUSD",1737025805769,12.4217,201.26,201.01,13.18294899]
["bitfinex","SOLUSD",1737025806090,12.4217,201.26,201.05,20.0]
["bitfinex","SOLUSD",1737025806592,38.68960715,201.19,201.11,38.68960715]
["bitfinex","SOLUSD",1737025806799,38.68960715,201.17,201.09,38.68960715]
["bitfinex","SOLUSD",1737025807388,38.68960715,201.17,201.06,23.776884]
["bitfinex","SOLUSD",1737025807389,20.0,201.18,201.13,38.68960715]
["bitfinex","SOLUSD",1737025807585,38.68960715,201.26,201.17,38.68960715]
["bitfinex","SOLUSD",1737025807797,38.68960715,201.23,201.16,38.68960715]
["bitfinex","SOLUSD",1737025808167,38.68960715,201.22,201.15,38.68960715]
["bitfinex","SOLUSD",1737025808372,38.81509715,201.2,201.13,38.68960715]
["bitfinex","SOLUSD",1737025808573,38.68960715,201.2,201.13,38.68960715]
["bitfinex","SOLUSD",1737025808780,38.68960715,201.21,201.14,38.68960715]
["bitfinex","SOLUSD",1737025809179,38.68960715,201.2,201.13,38.68960715]
["bitfinex","SOLUSD",1737025809382,38.68960715,201.19,201.12,38.68960715]
["bitfinex","SOLUSD",1737025809889,38.68960715,201.13,201.06,43.34960715]
["bitfinex","SOLUSD",1737025810385,38.68960715,201.13,200.97,51.12870715]
["bitfinex","SOLUSD",1737025810386,38.68960715,201.07,200.96,4.66]
["bitfinex","SOLUSD",1737025810696,1.56105842,201.34,201.04,6.1262]
["bitfinex","SOLUSD",1737025810888,0.06025842,201.34,201.14,0.25098]
["bitfinex","SOLUSD",1737025811083,0.06025842,201.34,201.18,44.027864]
["bitfinex","SOLUSD",1737025811621,38.74986557,201.34,201.25,38.68960715]
["bitfinex","SOLUSD",1737025811783,0.06025842,201.34,201.31,38.68960715]
["bitfinex","SOLUSD",1737025812115,0.06025842,201.34,201.33,38.68960715]
["bitfinex","SOLUSD",1737025813013,0.06025842,201.34,201.33,62.59198115]
["bitfinex","SOLUSD",1737025813214,0.06025842,201.34,201.33,62.71747115]
["bitfinex","SOLUSD",1737025813388,0.06025842,201.34,201.33,38.68960715]
["bitfinex","SOLUSD",1737025814787,0.06025842,201.34,201.33,62.71747115]
["bitfinex","SOLUSD",1737025815522,38.68960715,201.48,201.41,38.68960715]
["bitfinex","SOLUSD",1737025815726,38.68960715,201.5,201.41,38.68960715]
["bitfinex","SOLUSD",1737025816014,38.68960715,201.5,201.43,38.68960715]
["bitfinex","SOLUSD",1737025816237,7.69940411,201.52,201.36,38.68960715]
["bitfinex","SOLUSD",1737025816238,0.25098,201.44,201.36,38.68960715]
["bitfinex","SOLUSD",1737025816403,38.68960715,201.43,201.34,38.68960715]
["bitfinex","SOLUSD",1737025816793,38.68960715,201.43,201.36,38.68960715]
["bitfinex","SOLUSD",1737025817124,38.68960715,201.44,201.37,38.68960715]
["bitfinex","SOLUSD",1737025817591,12.4074,201.5,201.41,38.68960715]
["bitfinex","SOLUSD",1737025817800,0.12549,201.48,201.41,38.68960715]
["bitfinex","SOLUSD",1737025817983,0.12549,201.45,201.39,38.68960715]
["bitfinex","SOLUSD",1737025818320,0.12549,201.45,201.37,38.68960715]
["bitfinex","SOLUSD",1737025818828,0.12549,201.44,201.37,38.68960715]
["bitfinex","SOLUSD",1737025819131,0.12549,201.44,201.35,38.68960715]
["bitfinex","SOLUSD",1737025819287,0.12549,201.43,201.35,38.68960715]
["bitfinex","SOLUSD",1737025819491,0.12549,201.43,201.37,38.68960715]
["bitfinex","SOLUSD",1737025819995,12.4112,201.44,201.37,38.68960715]
["bitfinex","SOLUSD",1737025820508,51.09760715,201.49,201.4,38.68960715]
["bitfinex","SOLUSD",1737025820727,38.68960715,201.45,201.38,38.68960715]
["bitfinex","SOLUSD",1737025821031,0.25098,201.42,201.34,43.72960715]
["bitfinex","SOLUSD",1737025821209,0.25098,201.4,201.32,38.68960715]
["bitfinex","SOLUSD",1737025821414,38.68960715,201.33,201.26,38.68960715]
["bitfinex","SOLUSD",1737025821618,38.68960715,201.31,201.24,38.68960715]
["bitfinex","SOLUSD",1737025821791,38.68960715,201.27,201.19,12.4148]
["bitfinex","SOLUSD",1737025821991,38.68960715,201.26,201.19,12.4148]
["bitfinex","SOLUSD",1737025822229,38.68960715,201.33,201.16,0.74547769]
["bitfinex","SOLUSD",1737025822431,44.74080715,201.36,201.28,38.68960715]
["bitfinex","SOLUSD",1737025822745,1.5672,201.43,201.28,38.68960715]
["bitfinex","SOLUSD",1737025822746,38.68960715,201.4,201.34,38.68960715]
["bitfinex","SOLUSD",1737025822905,38.68960715,201.38,201.31,38.68960715]
["bitfinex","SOLUSD",1737025823224,38.68960715,201.39,201.32,38.68960715]
["bitfinex","SOLUSD",1737025823523,38.68960715,201.41,201.34,38.68960715]
["bitfinex","SOLUSD",1737025823818,20.0,201.39,201.35,38.68960715]
["bitfinex","SOLUSD",1737025824021,20.0,201.39,201.33,38.68960715]
["bitfinex","SOLUSD",1737025824200,58.68960715,201.39,201.32,38.68960715]
["bitfinex","SOLUSD",1737025824504,38.68960715,201.39,201.32,38.68960715]
["bitfinex","SOLUSD",1737025824709,38.68960715,201.39,201.28,5.06]
["bitfinex","SOLUSD",1737025825019,38.68960715,201.38,201.31,38.68960715]
["bitfinex","SOLUSD",1737025825318,38.68960715,201.41,201.34,38.68960715]
["bitfinex","SOLUSD",1737025825495,38.68960715,201.4,201.33,38.68960715]
["bitfinex","SOLUSD",1737025826204,0.12549,201.43,201.33,38.68960715]
["bitfinex","SOLUSD",1737025826400,38.68960715,201.41,201.34,38.68960715]
["bitfinex","SOLUSD",1737025826600,38.68960715,201.38,201.31,38.68960715]
["bitfinex","SOLUSD",1737025826816,38.68960715,201.37,201.3,38.68960715]
["bitfinex","SOLUSD",1737025827034,19.853987,201.57,201.29,23.776884]
["bitfinex","SOLUSD",1737025827407,24.027864,201.47,201.32,20.0]
["bitfinex","SOLUSD",1737025827605,0.12549,201.44,201.33,0.063]
["bitfinex","SOLUSD",1737025828116,38.68960715,201.4,201.33,38.75260715]
["bitfinex","SOLUSD",1737025828507,38.68960715,201.39,201.33,0.063]
["bitfinex","SOLUSD",1737025828835,0.25098,201.44,201.33,0.063]
["bitfinex","SOLUSD",1737025828836,38.68960715,201.38,201.33,0.063]
["bitfinex","SOLUSD",1737025829042,38.68960715,201.34,201.33,0.063]
["bitfinex","SOLUSD",1737025829529,38.68960715,201.36,201.33,0.063]
["bitfinex","SOLUSD",1737025829844,38.68960715,201.35,201.33,0.063]
["bitfinex","SOLUSD",1737025830003,38.68960715,201.38,201.33,0.063]
["bitfinex","SOLUSD",1737025830229,38.68960715,201.41,201.34,38.68960715]
["bitfinex","SOLUSD",1737025830432,38.68960715,201.4,201.33,38.75260715]
["bitfinex","SOLUSD",1737025830659,38.68960715,201.41,201.34,38.68960715]
["bitfinex","SOLUSD",1737025831135,38.68960715,201.43,201.37,38.68960715]
["bitfinex","SOLUSD",1737025831356,38.68960715,201.43,201.36,38.68960715]
["bitfinex","SOLUSD",1737025831559,38.68960715,201.39,201.33,0.063]
["bitfinex","SOLUSD",1737025831933,38.68960715,201.38,201.33,0.063]
["bitfinex","SOLUSD",1737025832137,38.68960715,201.34,201.33,0.063]
["bitfinex","SOLUSD",1737025832531,38.68960715,201.35,201.33,0.063]
["bitfinex","SOLUSD",1737025832733,38.68960715,201.34,201.33,0.063]
["bitfinex","SOLUSD",1737025832937,38.81509715,201.34,201.33,0.063]
["bitfinex","SOLUSD",1737025833143,62.71747115,201.34,201.33,0.063]
["bitfinex","SOLUSD",1737025833347,24.027864,201.33,201.2,38.68960715]
["bitfinex","SOLUSD",1737025833540,38.68960715,201.24,201.18,53.62]
["bitfinex","SOLUSD",1737025833741,38.68960715,201.22,201.16,38.68960715]
["bitfinex","SOLUSD",1737025833931,38.68960715,201.21,201.15,5.08]
["bitfinex","SOLUSD",1737025834567,38.68960715,201.18,201.15,5.08]
["bitfinex","SOLUSD",1737025834747,23.902374,201.23,201.07,6.547]
["bitfinex","SOLUSD",1737025834748,38.68960715,201.2,201.13,38.68960715]
["bitfinex","SOLUSD",1737025835042,38.68960715,201.23,201.16,38.68960715]
["bitfinex","SOLUSD",1737025835250,38.68960715,201.22,201.15,38.68960715]
["bitfinex","SOLUSD",1737025835746,6.0492,201.36,201.19,38.68960715]
["bitfinex","SOLUSD",1737025835949,6.0492,201.36,201.24,38.68960715]
["bitfinex","SOLUSD",1737025836156,38.68960715,201.3,201.23,38.68960715]
["bitfinex","SOLUSD",1737025836359,0.25098,201.33,201.2,5.08]
["bitfinex","SOLUSD",1737025836759,24.027864,201.33,201.2,5.08]
["bitfinex","SOLUSD",1737025836934,38.68960715,201.26,201.2,5.08]
["bitfinex","SOLUSD",1737025837136,38.68960715,201.25,201.2,5.08]
["bitfinex","SOLUSD",1737025837367,38.68960715,201.27,201.2,43.76960715]
["bitfinex","SOLUSD",1737025837682,38.68960715,201.28,201.21,38.68960715]
["bitfinex","SOLUSD",1737025838232,38.68960715,201.26,201.2,5.08]
["bitfinex","SOLUSD",1737025838552,38.68960715,201.27,201.2,43.76960715]
["bitfinex","SOLUSD",1737025838844,38.68960715,201.31,201.24,38.68960715]
["bitfinex","SOLUSD",1737025839533,1.5672,201.34,201.21,23.776884]
["bitfinex","SOLUSD",1737025839739,12.4148,201.38,201.24,20.0]
["bitfinex","SOLUSD",1737025839957,38.68960715,201.35,201.28,38.68960715]
["bitfinex","SOLUSD",1737025840178,37.2434,201.38,201.21,0.063]
["bitfinex","SOLUSD",1737025840458,44.027864,201.34,201.21,0.063]
["bitfinex","SOLUSD",1737025841246,38.68960715,201.29,201.22,38.68960715]
["bitfinex","SOLUSD",1737025841637,38.68960715,201.3,201.22,38.68960715]
["bitfinex","SOLUSD",1737025841843,38.68960715,201.29,201.22,38.68960715]
["bitfinex","SOLUSD",1737025842269,26.3468,201.41,201.21,0.063]
["bitfinex","SOLUSD",1737025842568,38.68960715,201.35,201.28,38.68960715]
["bitfinex","SOLUSD",1737025842734,38.68960715,201.35,201.27,38.68960715]
["bitfinex","SOLUSD",1737025842936,38.68960715,201.34,201.27,38.68960715]
["bitfinex","SOLUSD",1737025843156,38.68960715,201.35,201.28,38.68960715]
["bitfinex","SOLUSD",1737025843366,38.68960715,201.36,201.29,38.68960715]
["bitfinex","SOLUSD",1737025844667,38.68960715,201.35,201.28,38.68960715]
["bitfinex","SOLUSD",1737025844961,38.68960715,201.33,201.26,38.68960715]
["bitfinex","SOLUSD",1737025845184,38.68960715,201.34,201.27,38.68960715]
["bitfinex","SOLUSD",1737025845782,38.68960715,201.35,201.28,38.68960715]
["bitfinex","SOLUSD",1737025846469,38.68960715,201.34,201.27,38.68960715]
["bitfinex","SOLUSD",1737025846852,38.68960715,201.35,201.27,38.68960715]
["bitfinex","SOLUSD",1737025847182,0.12549,201.37,201.24,20.0]
["bitfinex","SOLUSD",1737025847183,38.68960715,201.37,201.3,38.68960715]
["bitfinex","SOLUSD",1737025847379,38.68960715,201.38,201.3,38.68960715]
["bitfinex","SOLUSD",1737025847688,38.68960715,201.38,201.24,33.16807926]
["bitfinex","SOLUSD",1737025847689,38.68960715,201.38,201.31,38.68960715]
["bitfinex","SOLUSD",1737025847863,38.68960715,201.38,201.3,38.68960715]
["bitfinex","SOLUSD",1737025848055,38.68960715,201.35,201.28,38.68960715]
["bitfinex","SOLUSD",1737025848368,38.68960715,201.33,201.26,38.68960715]
["bitfinex","SOLUSD",1737025848745,38.68960715,201.32,201.25,38.68960715]
["bitfinex","SOLUSD",1737025848980,38.68960715,201.31,201.23,38.68960715]
["bitfinex","SOLUSD",1737025849380,38.68960715,201.31,201.21,6.4617]
["bitfinex","SOLUSD",1737025849381,38.68960715,201.31,201.24,38.68960715]
["bitfinex","SOLUSD",1737025849586,38.68960715,201.32,201.25,38.68960715]
["bitfinex","SOLUSD",1737025849793,38.68960715,201.31,201.24,38.68960715]
["bitfinex","SOLUSD",1737025850092,38.68960715,201.3,201.23,38.68960715]
["bitfinex","SOLUSD",1737025850869,38.81509715,201.29,201.22,38.68960715]
["bitfinex","SOLUSD",1737025851069,38.81509715,201.29,201.21,0.063]
["bitfinex","SOLUSD",1737025851070,38.68960715,201.27,201.21,0.063]
["bitfinex","SOLUSD",1737025851373,38.68960715,201.25,201.21,0.063]
["bitfinex","SOLUSD",1737025851580,38.68960715,201.26,201.21,0.063]
["bitfinex","SOLUSD",1737025851992,38.68960715,201.27,201.21,0.063]
["bitfinex","SOLUSD",1737025852307,38.68960715,201.27,201.23,0.063]
["bitfinex","SOLUSD",1737025852476,0.12549,201.32,201.23,0.063]
["bitfinex","SOLUSD",1737025852477,38.68960715,201.31,201.24,38.68960715]
["bitfinex","SOLUSD",1737025852676,38.68960715,201.29,201.23,0.063]
["bitfinex","SOLUSD",1737025852983,12.4174,201.33,201.23,0.063]
["bitfinex","SOLUSD",1737025852984,38.68960715,201.27,201.23,0.063]
["bitfinex","SOLUSD",1737025853178,38.68960715,201.26,201.23,0.063]
["bitfinex","SOLUSD",1737025853388,38.68960715,201.27,201.23,0.063]
["bitfinex","SOLUSD",1737025853679,38.68960715,201.29,201.23,0.063]
["bitfinex","SOLUSD",1737025854080,38.68960715,201.29,201.22,36.50677301]
["bitfinex","SOLUSD",1737025854894,38.68960715,201.28,201.21,38.75260715]
["bitfinex","SOLUSD",1737025855390,38.68960715,201.33,201.26,38.68960715]
["bitfinex","SOLUSD",1737025855880,0.03,201.34,201.32,38.68960715]
["bitfinex","SOLUSD",1737025856074,0.03,201.34,201.33,82.59198115]
["bitfinex","SOLUSD",1737025856314,8.43984523,201.4,201.38,24.027864]
["bitfinex","SOLUSD",1737025856494,7.77338032,201.52,201.38,24.027864]
["bitfinex","SOLUSD",1737025856495,0.06020411,201.52,201.44,0.25098]
["bitfinex","SOLUSD",1737025856801,4.11e-06,201.52,201.5,0.25098]
["bitfinex","SOLUSD",1737025856979,0.03,201.55,201.51,5.82403295]
["bitfinex","SOLUSD",1737025857290,2.57983965,201.62,201.55,24.83955228]
["bitfinex","SOLUSD",1737025857477,2.57983965,201.62,201.58,24.60356202]
["bitfinex","SOLUSD",1737025857678,0.06027654,201.64,201.6,24.96153984]
["bitfinex","SOLUSD",1737025857988,0.25098,201.63,201.61,0.09445698]
["bitfinex","SOLUSD",1737025858189,15.02,201.61,201.39,24.45929396]
["bitfinex","SOLUSD",1737025858382,20.0,201.58,201.38,5.08]
["bitfinex","SOLUSD",1737025858589,24.027864,201.57,201.39,5.004]
["bitfinex","SOLUSD",1737025858902,23.902374,201.57,201.42,20.0]
["bitfinex","SOLUSD",1737025859071,23.902374,201.57,201.54,0.25180099]
["bitfinex","SOLUSD",1737025859277,3.39898538,201.56,201.48,20.0]
["bitfinex","SOLUSD",1737025859488,3.39898538,201.56,201.52,20.0]
["bitfinex","SOLUSD",1737025859687,6.79797076,201.62,201.57,20.0]
["bitfinex","SOLUSD",1737025860083,15.40777958,201.61,201.57,20.0]
["bitfinex","SOLUSD",1737025860379,15.40777958,201.61,201.6,20.0]
["bitfinex","SOLUSD",1737025860795,15.40777958,201.7,201.61,24.027864]
["bitfinex","SOLUSD",1737025860984,15.40777958,201.7,201.63,77.3792143]
["bitfinex","SOLUSD",1737025861387,15.40777958,201.7,201.63,101.4070783]
["bitfinex","SOLUSD",1737025861598,15.40777958,201.7,201.63,77.3792143]
["bitfinex","SOLUSD",1737025861792,30.85270485,201.73,201.63,77.3792143]
["bitfinex","SOLUSD",1737025861793,38.68960715,201.71,201.63,38.68960715]
["bitfinex","SOLUSD",1737025861986,38.68960715,201.68,201.63,5.14]
["bitfinex","SOLUSD",1737025862187,38.68960715,201.67,201.63,5.14]
["bitfinex","SOLUSD",1737025862422,38.94058715,201.74,201.63,5.14]
["bitfinex","SOLUSD",1737025862423,0.25098,201.74,201.63,5.14]
["bitfinex","SOLUSD",1737025862921,38.68960715,201.7,201.63,43.82960715]
["bitfinex","SOLUSD",1737025863097,38.68960715,201.72,201.63,43.82960715]
["bitfinex","SOLUSD",1737025863295,38.68960715,201.69,201.63,5.14]
["bitfinex","SOLUSD",1737025863676,38.68960715,201.71,201.63,43.82960715]
["bitfinex","SOLUSD",1737025863879,38.68960715,201.73,201.63,43.82960715]
["bitfinex","SOLUSD",1737025864123,0.00031475,201.64,201.63,43.82960715]
["bitfinex","SOLUSD",1737025864413,0.00031475,201.64,201.63,5.14]
["bitfinex","SOLUSD",1737025865988,0.00031475,201.64,201.58,43.82960715]
["bitfinex","SOLUSD",1737025866194,0.00031475,201.64,201.58,5.14]
["bitfinex","SOLUSD",1737025866396,38.6899219,201.64,201.58,5.14]
["bitfinex","SOLUSD",1737025866593,38.68960715,201.62,201.55,38.68960715]
["bitfinex","SOLUSD",1737025866800,38.68960715,201.62,201.48,6.6074]
["bitfinex","SOLUSD",1737025866801,38.68960715,201.6,201.53,38.68960715]
["bitfinex","SOLUSD",1737025867325,38.68960715,201.62,201.55,38.68960715]
["bitfinex","SOLUSD",1737025867530,0.00031475,201.64,201.6,38.68960715]
["bitfinex","SOLUSD",1737025868818,38.68960715,201.62,201.55,38.68960715]
["bitfinex","SOLUSD",1737025869112,38.6899219,201.64,201.57,38.68960715]
["bitfinex","SOLUSD",1737025869282,0.00031475,201.64,201.54,20.0]
["bitfinex","SOLUSD",1737025869798,0.00031475,201.64,201.59,20.0]
["bitfinex","SOLUSD",1737025870305,0.00031475,201.64,201.59,20.74369984]
["bitfinex","SOLUSD",1737025870498,0.00031475,201.64,201.63,77.3792143]
["bitfinex","SOLUSD",1737025870719,0.00031475,201.64,201.63,43.80960715]
["bitfinex","SOLUSD",1737025870898,0.00031475,201.64,201.63,82.4992143]
["bitfinex","SOLUSD",1737025871505,0.00031475,201.64,201.63,43.80960715]
["bitfinex","SOLUSD",1737025872000,0.00031475,201.64,201.63,82.4992143]
["bitfinex","SOLUSD",1737025872508,0.00031475,201.64,201.63,77.3792143]
["bitfinex","SOLUSD",1737025872721,0.00031475,201.64,201.63,43.82960715]
["bitfinex","SOLUSD",1737025873406,0.00031475,201.64,201.63,82.5192143]
["bitfinex","SOLUSD",1737025874409,38.71960715,201.82,201.67,20.0]
["bitfinex","SOLUSD",1737025874586,0.03,201.82,201.77,38.68960715]
["bitfinex","SOLUSD",1737025874795,0.03,201.82,201.78,38.68960715]
["bitfinex","SOLUSD",1737025875317,0.03,201.82,201.81,38.68960715]
["bitfinex","SOLUSD",1737025875924,0.03,201.82,201.75,5.16]
["bitfinex","SOLUSD",1737025876524,0.03,201.82,201.78,20.0]
["bitfinex","SOLUSD",1737025877026,0.03,201.82,201.81,38.68960715]
["bitfinex","SOLUSD",1737025877714,0.03,201.82,201.77,38.68960715]
["bitfinex","SOLUSD",1737025877901,0.03,201.82,201.75,5.16]
["bitfinex","SOLUSD",1737025878098,0.03,201.82,201.81,38.68960715]
["bitfinex","SOLUSD",1737025878299,0.03,201.82,201.79,38.68960715]
["bitfinex","SOLUSD",1737025878501,0.03,201.82,201.75,5.16]
["bitfinex","SOLUSD",1737025879609,0.03,201.82,201.77,38.68960715]
["bitfinex","SOLUSD",1737025879918,0.03,201.82,201.75,5.16]
["bitfinex","SOLUSD",1737025879919,0.03,201.82,201.78,38.68960715]
["bitfinex","SOLUSD",1737025880425,0.03,201.82,201.81,38.68960715]
["bitfinex","SOLUSD",1737025882029,0.03,201.82,201.8,38.68960715]
["bitfinex","SOLUSD",1737025882414,0.03,201.82,201.81,38.68960715]
["bitfinex","SOLUSD",1737025882953,0.06034309,201.88,201.81,38.68960715]
["bitfinex","SOLUSD",1737025883215,0.06034309,201.88,201.87,38.68960715]
["bitfinex","SOLUSD",1737025883424,0.06034309,201.88,201.87,44.65227669]
["bitfinex","SOLUSD",1737025883802,0.06034309,201.88,201.87,44.19948091]
["bitfinex","SOLUSD",1737025884107,0.06034309,201.88,201.87,43.45681137]
["bitfinex","SOLUSD",1737025884303,0.06034309,201.88,201.87,44.19968553]
["bitfinex","SOLUSD",1737025884503,0.06034309,201.88,201.87,43.45681137]
["bitfinex","SOLUSD",1737025884709,0.03,202.03,201.91,20.0]
["bitfinex","SOLUSD",1737025885022,0.03,202.03,202.02,38.23681137]
["bitfinex","SOLUSD",1737025885425,0.03,202.03,202.01,38.23681137]
["bitfinex","SOLUSD",1737025885623,0.03,202.03,202.02,38.23681137]
["bitfinex","SOLUSD",1737025886129,0.03,202.03,202.01,38.23681137]
["bitfinex","SOLUSD",1737025886312,0.03,202.03,202.02,38.23681137]
["bitfinex","SOLUSD",1737025886841,0.03,202.03,202.0,38.23681137]
["bitfinex","SOLUSD",1737025887842,0.12549,202.12,202.0,38.23681137]
["bitfinex","SOLUSD",1737025888038,12.3676,202.14,202.02,38.23681137]
["bitfinex","SOLUSD",1737025888239,12.3654,202.18,202.09,38.23681137]
["bitfinex","SOLUSD",1737025888617,12.3654,202.18,202.07,38.23681137]
["bitfinex","SOLUSD",1737025888838,12.3654,202.18,202.05,38.23681137]
["bitfinex","SOLUSD",1737025889335,12.3654,202.18,202.03,38.23681137]
["bitfinex","SOLUSD",1737025889734,12.3654,202.18,202.04,38.23681137]
["bitfinex","SOLUSD",1737025890214,24.027864,202.17,202.06,38.23681137]
["bitfinex","SOLUSD",1737025890529,24.027864,202.15,202.04,38.23681137]
["bitfinex","SOLUSD",1737025891034,24.027864,202.15,202.02,38.23681137]
["bitfinex","SOLUSD",1737025891342,24.027864,202.15,202.04,38.23681137]
["bitfinex","SOLUSD",1737025891951,12.3664,202.16,202.07,38.23681137]
["bitfinex","SOLUSD",1737025892149,12.3664,202.16,202.08,38.23681137]
["bitfinex","SOLUSD",1737025892630,0.25098,202.15,202.05,38.23681137]
["bitfinex","SOLUSD",1737025892937,23.776884,202.15,202.06,38.23681137]
["bitfinex","SOLUSD",1737025893450,12.3664,202.16,202.07,38.23681137]
["bitfinex","SOLUSD",1737025893833,23.776884,202.15,202.07,38.23681137]
["bitfinex","SOLUSD",1737025894320,0.25098,202.16,202.04,38.23681137]
["bitfinex","SOLUSD",1737025894522,23.776884,202.17,202.05,38.23681137]
["bitfinex","SOLUSD",1737025894718,37.0814,202.26,202.16,38.23681137]
["bitfinex","SOLUSD",1737025894952,8.0145,202.3,202.18,38.23681137]
["bitfinex","SOLUSD",1737025895441,8.0145,202.3,202.19,38.23681137]
["bitfinex","SOLUSD",1737025895640,8.0145,202.3,202.1,0.74222747]
["bitfinex","SOLUSD",1737025895641,12.3557,202.34,202.24,38.23681137]
["bitfinex","SOLUSD",1737025896035,23.776884,202.33,202.23,38.23681137]
["bitfinex","SOLUSD",1737025896246,12.3557,202.34,202.21,38.23681137]
["bitfinex","SOLUSD",1737025896455,20.0,202.31,202.18,43.55681137]
["bitfinex","SOLUSD",1737025896633,0.25098,202.3,202.18,5.32]
["bitfinex","SOLUSD",1737025896838,24.027864,202.3,202.18,5.32]
["bitfinex","SOLUSD",1737025897346,0.25098,202.3,202.18,43.55681137]
["bitfinex","SOLUSD",1737025897552,12.3557,202.34,202.18,5.32]
["bitfinex","SOLUSD",1737025897851,0.25098,202.33,202.18,5.32]
["bitfinex","SOLUSD",1737025898037,20.0,202.31,202.18,5.32]
["bitfinex","SOLUSD",1737025898436,23.776884,202.26,202.18,5.32]
["bitfinex","SOLUSD",1737025899251,23.776884,202.26,202.15,38.23681137]
["bitfinex","SOLUSD",1737025899952,23.776884,202.26,202.14,38.23681137]
["bitfinex","SOLUSD",1737025900158,23.776884,202.26,202.15,38.23681137]
["bitfinex","SOLUSD",1737025900347,12.3609,202.25,202.15,38.23681137]
["bitfinex","SOLUSD",1737025900527,12.3609,202.25,202.11,53.42]
["bitfinex","SOLUSD",1737025900728,23.776884,202.24,202.15,38.23681137]
["bitfinex","SOLUSD",1737025901035,12.3563,202.33,202.23,38.23681137]
["bitfinex","SOLUSD",1737025901553,12.3563,202.33,202.22,38.23681137]
["bitfinex","SOLUSD",1737025901951,0.06038552,202.35,202.22,5.36]
["bitfinex","SOLUSD",1737025902130,0.06038552,202.35,202.29,38.23681137]
["bitfinex","SOLUSD",1737025902446,0.06038552,202.35,202.31,38.23681137]
["bitfinex","SOLUSD",1737025902652,0.06038552,202.35,202.32,38.23681137]
["bitfinex","SOLUSD",1737025902828,0.06038552,202.35,202.33,38.23681137]
["bitfinex","SOLUSD",1737025903033,0.06038552,202.35,202.25,0.25098]
["bitfinex","SOLUSD",1737025903034,0.06038552,202.35,202.34,38.23681137]
["bitfinex","SOLUSD",1737025903229,0.06038552,202.35,202.33,38.23681137]
["bitfinex","SOLUSD",1737025903445,0.06038552,202.35,202.34,38.23681137]
["bitfinex","SOLUSD",1737025903830,0.06038552,202.35,202.33,38.23681137]
["bitfinex","SOLUSD",1737025904236,0.06038552,202.35,202.34,38.23681137]
["bitfinex","SOLUSD",1737025904442,0.06038552,202.35,202.32,38.23681137]
["bitfinex","SOLUSD",1737025904643,0.06038552,202.35,202.3,38.23681137]
["bitfinex","SOLUSD",1737025904844,0.06038552,202.35,202.28,38.23681137]
["bitfinex","SOLUSD",1737025905037,0.06038552,202.35,202.27,38.23681137]
["bitfinex","SOLUSD",1737025905533,0.06038552,202.35,202.29,38.23681137]
["bitfinex","SOLUSD",1737025905940,0.06038552,202.35,202.28,38.23681137]
["bitfinex","SOLUSD",1737025906132,0.06038552,202.35,202.27,38.23681137]
["bitfinex","SOLUSD",1737025906336,0.06038552,202.35,202.28,38.23681137]
["bitfinex","SOLUSD",1737025906941,0.06038552,202.35,202.25,38.23681137]
["bitfinex","SOLUSD",1737025907148,23.83726952,202.35,202.25,38.23681137]
["bitfinex","SOLUSD",1737025907451,23.83726952,202.35,202.26,38.23681137]
["bitfinex","SOLUSD",1737025907955,23.83726952,202.35,202.25,38.23681137]
["bitfinex","SOLUSD",1737025908347,23.83726952,202.35,202.26,38.23681137]
["bitfinex","SOLUSD",1737025908954,23.83726952,202.35,202.27,38.23681137]
["bitfinex","SOLUSD",1737025909361,23.776884,202.33,202.23,38.23681137]
["bitfinex","SOLUSD",1737025909679,23.776884,202.33,202.2,5.36]
["bitfinex","SOLUSD",1737025909962,0.12549,202.32,202.23,38.23681137]
["bitfinex","SOLUSD",1737025911053,23.776884,202.3,202.16,1.631]
["bitfinex","SOLUSD",1737025911275,23.776884,202.3,202.2,38.23681137]
["bitfinex","SOLUSD",1737025911485,23.776884,202.3,202.16,5.36]
["bitfinex","SOLUSD",1737025911486,1.5021,202.34,202.25,38.23681137]
["bitfinex","SOLUSD",1737025911766,36.132884,202.33,202.23,38.23681137]
["bitfinex","SOLUSD",1737025912864,36.132884,202.33,202.24,38.23681137]
["bitfinex","SOLUSD",1737025913172,0.06038552,202.35,202.26,38.23681137]
["bitfinex","SOLUSD",1737025913346,0.06038552,202.35,202.25,23.45200165]
["bitfinex","SOLUSD",1737025913548,0.12549,202.32,202.22,23.45200165]
["bitfinex","SOLUSD",1737025914055,0.12549,202.32,202.23,23.45200165]
["bitfinex","SOLUSD",1737025914676,12.3566,202.32,202.18,23.45200165]
["bitfinex","SOLUSD",1737025914874,12.3566,202.32,202.2,23.45200165]
["bitfinex","SOLUSD",1737025915166,36.133484,202.32,202.2,23.45200165]
["bitfinex","SOLUSD",1737025915341,0.06038552,202.35,202.31,23.45200165]
["bitfinex","SOLUSD",1737025915541,0.06038552,202.35,202.33,23.45200165]
["bitfinex","SOLUSD",1737025915754,0.06038552,202.35,202.29,5.78]
["bitfinex","SOLUSD",1737025915959,0.06038552,202.35,202.24,23.45200165]
["bitfinex","SOLUSD",1737025916348,23.776884,202.33,202.24,23.45200165]
["bitfinex","SOLUSD",1737025916544,0.06038552,202.35,202.2,23.45200165]
["bitfinex","SOLUSD",1737025916862,23.902374,202.33,202.2,23.45200165]
["bitfinex","SOLUSD",1737025917076,23.902374,202.33,202.22,23.45200165]
["bitfinex","SOLUSD",1737025917671,0.12549,202.32,202.21,23.45200165]
["bitfinex","SOLUSD",1737025917970,0.12549,202.32,202.2,23.45200165]
["bitfinex","SOLUSD",1737025918661,23.776884,202.3,202.2,23.45200165]
["bitfinex","SOLUSD",1737025919044,23.776884,202.3,202.21,23.45200165]
["bitfinex","SOLUSD",1737025919367,12.41568552,202.35,202.25,23.45200165]
["bitfinex","SOLUSD",1737025919662,12.41568552,202.35,202.26,23.45200165]
["bitfinex","SOLUSD",1737025919871,12.41568552,202.35,202.27,23.45200165]
["bitfinex","SOLUSD",1737025920282,23.776884,202.34,202.27,23.45200165]
["bitfinex","SOLUSD",1737025920780,0.06038552,202.35,202.27,23.45200165]
["bitfinex","SOLUSD",1737025921055,0.06038552,202.35,202.28,23.45200165]
["bitfinex","SOLUSD",1737025921262,0.06038552,202.35,202.18,36.55873474]
["bitfinex","SOLUSD",1737025921263,0.06038552,202.35,202.31,23.45200165]
["bitfinex","SOLUSD",1737025921448,0.06038552,202.35,202.34,23.45200165]
["bitfinex","SOLUSD",1737025921650,0.06038552,202.35,202.34,29.95300165]
["bitfinex","SOLUSD",1737025922085,0.06038552,202.35,202.27,12.221]
["bitfinex","SOLUSD",1737025922246,0.06038552,202.35,202.34,23.45200165]
["bitfinex","SOLUSD",1737025924670,12.3456,202.5,202.34,23.45200165]
["bitfinex","SOLUSD",1737025924883,0.18582098,202.53,202.43,23.45200165]
["bitfinex","SOLUSD",1737025925084,0.06033098,202.53,202.44,23.45200165]
["bitfinex","SOLUSD",1737025925267,20.0,202.51,202.43,23.45200165]
["bitfinex","SOLUSD",1737025925579,20.0,202.51,202.33,0.74095863]
["bitfinex","SOLUSD",1737025925770,0.06033098,202.53,202.43,23.45200165]
["bitfinex","SOLUSD",1737025925977,0.06033098,202.53,202.44,23.45200165]
["bitfinex","SOLUSD",1737025926275,0.06033098,202.53,202.47,23.45200165]
["bitfinex","SOLUSD",1737025926445,0.06033098,202.53,202.4,23.45200165]
["bitfinex","SOLUSD",1737025926446,0.06033098,202.53,202.49,23.45200165]
["bitfinex","SOLUSD",1737025927282,0.06033098,202.53,202.43,23.45200165]
["bitfinex","SOLUSD",1737025927475,23.902374,202.5,202.37,23.45200165]
["bitfinex","SOLUSD",1737025927855,12.3462,202.49,202.39,23.45200165]
["bitfinex","SOLUSD",1737025928065,12.3462,202.49,202.4,23.45200165]
["bitfinex","SOLUSD",1737025928256,12.3462,202.49,202.35,12.2044]
["bitfinex","SOLUSD",1737025928257,12.3462,202.49,202.42,23.45200165]
["bitfinex","SOLUSD",1737025928463,24.74883098,202.53,202.42,23.45200165]
["bitfinex","SOLUSD",1737025928675,12.40463098,202.53,202.45,23.45200165]
["bitfinex","SOLUSD",1737025928882,0.06033098,202.53,202.49,23.45200165]
["bitfinex","SOLUSD",1737025929251,0.06033098,202.53,202.51,23.45200165]
["bitfinex","SOLUSD",1737025929461,0.06033098,202.53,202.52,23.45200165]
["bitfinex","SOLUSD",1737025930575,0.06033098,202.53,202.52,23.70298165]
["bitfinex","SOLUSD",1737025930952,0.06033098,202.53,202.52,23.45200165]
["bitfinex","SOLUSD",1737025931664,12.3341,202.69,202.52,23.57749165]
["bitfinex","SOLUSD",1737025931868,12.3341,202.69,202.59,23.45200165]
["bitfinex","SOLUSD",1737025932083,12.3341,202.69,202.57,23.45200165]
["bitfinex","SOLUSD",1737025932281,0.12549,202.68,202.54,23.45200165]
["bitfinex","SOLUSD",1737025932457,0.25098,202.65,202.51,23.45200165]
["bitfinex","SOLUSD",1737025932657,24.027864,202.65,202.5,23.45200165]
["bitfinex","SOLUSD",1737025933177,23.776884,202.61,202.48,23.45200165]
["bitfinex","SOLUSD",1737025933360,23.902374,202.61,202.48,23.45200165]
["bitfinex","SOLUSD",1737025933560,23.902374,202.61,202.45,5.7]
["bitfinex","SOLUSD",1737025933561,23.902374,202.61,202.49,23.45200165]
["bitfinex","SOLUSD",1737025934059,23.776884,202.61,202.5,23.45200165]
["bitfinex","SOLUSD",1737025934256,60.794284,202.61,202.48,23.45200165]
["bitfinex","SOLUSD",1737025934765,60.794284,202.61,202.47,23.45200165]
["bitfinex","SOLUSD",1737025934964,36.116384,202.61,202.49,23.45200165]
["bitfinex","SOLUSD",1737025935176,12.3395,202.61,202.53,23.45200165]
["bitfinex","SOLUSD",1737025935386,37.0003,202.7,202.53,37.99893609]
["bitfinex","SOLUSD",1737025936073,20.0,202.66,202.53,37.99893609]
["bitfinex","SOLUSD",1737025936378,12.3334,202.7,202.56,37.99893609]
["bitfinex","SOLUSD",1737025936690,0.25098,202.69,202.56,37.99893609]
["bitfinex","SOLUSD",1737025936863,24.027864,202.69,202.55,37.99893609]
["bitfinex","SOLUSD",1737025937273,24.027864,202.69,202.54,37.99893609]
["bitfinex","SOLUSD",1737025937864,23.776884,202.67,202.53,37.99893609]
["bitfinex","SOLUSD",1737025938690,23.776884,202.67,202.56,37.99893609]
["bitfinex","SOLUSD",1737025939191,240.29118367,202.86,202.57,37.99893609]
["bitfinex","SOLUSD",1737025939375,12.3334,202.7,202.57,37.99893609]
["bitfinex","SOLUSD",1737025939687,12.3334,202.7,202.56,37.99893609]
["bitfinex","SOLUSD",1737025939861,24.027864,202.69,202.53,0.063]
["bitfinex","SOLUSD",1737025940301,23.902374,202.69,202.54,37.99893609]
["bitfinex","SOLUSD",1737025940479,12.3634,202.7,202.59,37.99893609]
["bitfinex","SOLUSD",1737025940691,12.3634,202.7,202.65,37.99893609]
["bitfinex","SOLUSD",1737025940692,0.03,202.7,202.65,37.99893609]
["bitfinex","SOLUSD",1737025940897,15.40777958,202.97,202.7,6.4844]
["bitfinex","SOLUSD",1737025940898,12.3222,202.89,202.7,6.4844]
["bitfinex","SOLUSD",1737025941196,15.40777958,202.97,202.88,37.99893609]
["bitfinex","SOLUSD",1737025941399,15.40777958,202.97,202.95,37.99893609]
["bitfinex","SOLUSD",1737025941708,15.40777958,202.97,202.96,37.99893609]
["bitfinex","SOLUSD",1737025942192,0.06019206,203.0,202.99,20.0]
["bitfinex","SOLUSD",1737025942397,15.40777958,203.18,202.99,62.65361663]
["bitfinex","SOLUSD",1737025942684,37.35400485,203.2,203.0,24.16500099]
["bitfinex","SOLUSD",1737025942685,12.2852,203.17,203.0,24.16500099]
["bitfinex","SOLUSD",1737025942887,12.2852,203.17,203.02,24.8224846]
["bitfinex","SOLUSD",1737025943075,12.2852,203.17,203.04,37.99893609]
["bitfinex","SOLUSD",1737025943277,0.06034612,203.27,203.0,6.12]
["bitfinex","SOLUSD",1737025943278,12.3024,203.22,203.06,24.53143712]
["bitfinex","SOLUSD",1737025943485,0.06034612,203.27,203.06,24.53143712]
["bitfinex","SOLUSD",1737025943486,35.02,203.27,203.06,62.53037321]
["bitfinex","SOLUSD",1737025943690,14.02,203.27,203.06,37.99893609]
["bitfinex","SOLUSD",1737025943906,6.12,203.35,203.11,37.99893609]
["bitfinex","SOLUSD",1737025944111,63.4449385,203.39,203.15,37.99893609]
["bitfinex","SOLUSD",1737025944393,8.62182502,203.33,203.17,37.99893609]
["bitfinex","SOLUSD",1737025944560,8.62182502,203.33,203.18,37.99893609]
["bitfinex","SOLUSD",1737025944764,8.62182502,203.33,203.22,37.99893609]
["bitfinex","SOLUSD",1737025944988,8.62182502,203.33,203.19,37.99893609]
["bitfinex","SOLUSD",1737025945186,12.2958,203.32,203.16,37.99893609]
["bitfinex","SOLUSD",1737025945366,20.0,203.29,203.15,37.99893609]
["bitfinex","SOLUSD",1737025945783,36.8875,203.32,203.11,6.12]
["bitfinex","SOLUSD",1737025945784,0.25098,203.28,203.11,6.12]
["bitfinex","SOLUSD",1737025946087,20.0,203.21,203.03,6.12]
["bitfinex","SOLUSD",1737025946297,61.4792,203.32,203.09,37.99893609]
["bitfinex","SOLUSD",1737025946594,20.0,203.29,203.08,37.99893609]
["bitfinex","SOLUSD",1737025946779,24.027864,203.2,203.06,37.99893609]
["bitfinex","SOLUSD",1737025946990,61.4792,203.32,203.09,37.99893609]
["bitfinex","SOLUSD",1737025947187,61.4792,203.32,203.14,37.99893609]
["bitfinex","SOLUSD",1737025947382,61.4792,203.32,203.11,37.99893609]
["bitfinex","SOLUSD",1737025947923,44.027864,203.28,203.11,37.99893609]
["bitfinex","SOLUSD",1737025948076,61.4792,203.32,203.12,37.99893609]
["bitfinex","SOLUSD",1737025948399,61.4792,203.32,203.14,37.99893609]
["bitfinex","SOLUSD",1737025948793,24.027864,203.29,203.11,37.99893609]
["bitfinex","SOLUSD",1737025949104,36.8911,203.3,203.03,6.12]
["bitfinex","SOLUSD",1737025949105,24.027864,203.25,203.1,37.99893609]
["bitfinex","SOLUSD",1737025949286,24.027864,203.25,203.03,6.12]
["bitfinex","SOLUSD",1737025949287,23.902374,203.21,203.09,37.99893609]
["bitfinex","SOLUSD",1737025949485,61.4852,203.3,203.1,37.99893609]
["bitfinex","SOLUSD",1737025949705,61.4852,203.3,203.11,37.99893609]
["bitfinex","SOLUSD",1737025950009,24.027864,203.26,203.1,37.99893609]
["bitfinex","SOLUSD",1737025950312,20.0,203.27,202.96,53.24]
["bitfinex","SOLUSD",1737025950313,35.02,203.23,203.0,44.26693609]
["bitfinex","SOLUSD",1737025950594,35.02,203.23,203.0,6.268]
["bitfinex","SOLUSD",1737025950797,0.12549,203.14,203.0,6.268]
["bitfinex","SOLUSD",1737025950978,23.902374,203.14,203.0,6.268]
["bitfinex","SOLUSD",1737025951176,24.027864,203.1,202.96,59.34]
["bitfinex","SOLUSD",1737025952176,61.5095,203.22,203.01,37.99893609]
["bitfinex","SOLUSD",1737025952376,20.0,203.19,203.01,37.99893609]
["bitfinex","SOLUSD",1737025952985,12.3043,203.18,203.06,37.99893609]
["bitfinex","SOLUSD",1737025953180,12.3043,203.18,203.09,37.99893609]
["bitfinex","SOLUSD",1737025953391,36.8931,203.29,203.14,37.99893609]
["bitfinex","SOLUSD",1737025953582,36.8931,203.29,203.16,37.99893609]
["bitfinex","SOLUSD",1737025953776,12.2977,203.29,203.18,37.99893609]
["bitfinex","SOLUSD",1737025954179,12.2977,203.29,203.2,37.99893609]
["bitfinex","SOLUSD",1737025954498,0.03,203.23,203.18,37.99893609]
["bitfinex","SOLUSD",1737025954809,0.03,203.23,203.16,37.99893609]
["bitfinex","SOLUSD",1737025955494,0.03,203.23,203.17,37.99893609]
["bitfinex","SOLUSD",1737025955691,12.2922,203.38,203.22,37.99893609]
["bitfinex","SOLUSD",1737025955901,12.2922,203.38,203.26,37.99893609]
["bitfinex","SOLUSD",1737025956504,0.12549,203.36,203.23,37.99893609]
["bitfinex","SOLUSD",1737025956692,0.12549,203.36,203.21,37.99893609]
["bitfinex","SOLUSD",1737025956898,0.12549,203.36,203.2,26.08]
["bitfinex","SOLUSD",1737025956899,12.2934,203.36,203.2,26.08]
["bitfinex","SOLUSD",1737025957202,12.2934,203.36,203.25,37.99893609]
["bitfinex","SOLUSD",1737025957587,12.2934,203.36,203.23,37.99893609]
["bitfinex","SOLUSD",1737025957785,24.027864,203.35,203.2,37.99893609]
["bitfinex","SOLUSD",1737025957986,24.027864,203.35,203.19,37.99893609]
["bitfinex","SOLUSD",1737025958188,24.027864,203.35,203.2,37.99893609]
["bitfinex","SOLUSD",1737025958385,24.027864,203.31,203.17,37.99893609]
["bitfinex","SOLUSD",1737025958705,0.12549,203.31,203.16,6.08]
["bitfinex","SOLUSD",1737025958908,24.027864,203.32,203.16,44.07893609]
["bitfinex","SOLUSD",1737025959205,24.5869,203.36,203.23,37.99893609]
["bitfinex","SOLUSD",1737025959512,12.2944,203.35,203.25,37.99893609]
["bitfinex","SOLUSD",1737025960187,12.2944,203.35,203.17,38.73715285]
["bitfinex","SOLUSD",1737025960188,63.4449385,203.39,203.32,37.72967364]
["bitfinex","SOLUSD",1737025960389,63.4449385,203.39,203.34,37.72967364]
["bitfinex","SOLUSD",1737025960590,63.4449385,203.39,203.35,37.72967364]
["bitfinex","SOLUSD",1737025961212,56.7783385,203.39,203.38,75.45934728]
["bitfinex","SOLUSD",1737025961526,37.72967364,203.59,203.41,20.0]
["bitfinex","SOLUSD",1737025961685,37.72967364,203.52,203.45,37.72967364]
["bitfinex","SOLUSD",1737025961889,0.06021316,203.72,203.48,37.72967364]
["bitfinex","SOLUSD",1737025962107,0.06021316,203.72,203.49,0.73673288]
["bitfinex","SOLUSD",1737025962329,0.06021316,203.72,203.71,37.72967364]
["bitfinex","SOLUSD",1737025962818,0.06021316,203.72,203.71,75.45934728]
["bitfinex","SOLUSD",1737025963318,0.06021316,203.72,203.69,37.72967364]
["bitfinex","SOLUSD",1737025963488,0.06021316,203.72,203.71,37.72967364]
["bitfinex","SOLUSD",1737025963694,0.06021316,203.72,203.66,37.72967364]
["bitfinex","SOLUSD",1737025963905,37.7898868,203.72,203.64,37.72967364]
["bitfinex","SOLUSD",1737025964288,0.06021316,203.72,203.63,37.72967364]
["bitfinex","SOLUSD",1737025964489,0.06021316,203.72,203.71,37.85516364]
["bitfinex","SOLUSD",1737025964701,0.06021316,203.72,203.71,38.59114222]
["bitfinex","SOLUSD",1737025964918,0.06016796,203.87,203.71,38.59114222]
["bitfinex","SOLUSD",1737025964919,0.06016796,203.87,203.75,20.25098]
["bitfinex","SOLUSD",1737025965118,12.3211078,204.07,203.93,20.0]
["bitfinex","SOLUSD",1737025965410,0.0601078,204.07,204.03,37.72967364]
["bitfinex","SOLUSD",1737025965826,0.0601078,204.07,203.95,0.73507041]
["bitfinex","SOLUSD",1737025965827,0.06007177,204.2,204.06,37.72967364]
["bitfinex","SOLUSD",1737025966030,19.15616577,204.27,204.19,37.72967364]
["bitfinex","SOLUSD",1737025966320,18.15616577,204.27,204.21,37.72967364]
["bitfinex","SOLUSD",1737025966517,37.72967364,204.28,204.19,37.72967364]
["bitfinex","SOLUSD",1737025966816,37.72967364,204.28,204.02,53.08]
["bitfinex","SOLUSD",1737025966817,37.72967364,204.2,204.03,0.73431756]
["bitfinex","SOLUSD",1737025967002,6.7,204.35,203.97,6.7]
["bitfinex","SOLUSD",1737025967200,0.22500881,204.41,204.0,8.1284]
["bitfinex","SOLUSD",1737025967412,0.22500881,204.41,204.25,245.84285717]
["bitfinex","SOLUSD",1737025967712,0.05972267,204.59,204.41,1.6617]
["bitfinex","SOLUSD",1737025967893,0.05972267,204.59,204.42,14.80803128]
["bitfinex","SOLUSD",1737025968107,37.72967364,204.83,204.58,75.45934728]
["bitfinex","SOLUSD",1737025968296,37.72967364,204.77,204.66,37.72967364]
["bitfinex","SOLUSD",1737025968493,0.05985646,204.93,204.66,37.72967364]
["bitfinex","SOLUSD",1737025968693,0.05985646,204.93,204.56,7.16]
["bitfinex","SOLUSD",1737025968914,24.415,204.8,204.46,7.18]
["bitfinex","SOLUSD",1737025969692,37.72967364,204.65,204.54,37.72967364]
["bitfinex","SOLUSD",1737025969906,37.72967364,204.67,204.56,37.72967364]
["bitfinex","SOLUSD",1737025970119,24.415,204.8,204.46,7.18]
["bitfinex","SOLUSD",1737025970120,37.72967364,204.57,204.46,7.18]
["bitfinex","SOLUSD",1737025970445,24.415,204.8,204.46,7.18]
["bitfinex","SOLUSD",1737025970595,48.8134,204.87,204.46,7.18]
["bitfinex","SOLUSD",1737025970596,48.8134,204.87,204.49,20.0]
["bitfinex","SOLUSD",1737025971006,48.8134,204.87,204.5,0.89416695]
["bitfinex","SOLUSD",1737025971228,245.84285717,205.04,204.5,0.89416695]
["bitfinex","SOLUSD",1737025971229,19.526044,204.94,204.51,65.1443]
["bitfinex","SOLUSD",1737025971412,19.526044,204.94,204.51,310.98715717]
["bitfinex","SOLUSD",1737025971609,37.72967364,204.87,204.74,37.72967364]
["bitfinex","SOLUSD",1737025971914,37.72967364,204.81,204.74,7.38]
["bitfinex","SOLUSD",1737025972119,37.72967364,204.83,204.74,7.38]
["bitfinex","SOLUSD",1737025972301,37.78958378,204.75,204.66,37.72967364]
["bitfinex","SOLUSD",1737025972501,37.72967364,204.72,204.63,7.4]
["bitfinex","SOLUSD",1737025972707,37.72967364,204.7,204.63,7.4]
["bitfinex","SOLUSD",1737025972923,37.72967364,204.64,204.54,37.72967364]
["bitfinex","SOLUSD",1737025973218,37.72967364,204.7,204.6,37.72967364]
["bitfinex","SOLUSD",1737025973540,0.05991014,204.75,204.62,37.72967364]
["bitfinex","SOLUSD",1737025973541,37.72967364,204.72,204.62,37.72967364]
["bitfinex","SOLUSD",1737025973737,37.72967364,204.72,204.64,37.72967364]
["bitfinex","SOLUSD",1737025973900,37.72967364,204.72,204.51,52.92]
["bitfinex","SOLUSD",1737025973901,37.72967364,204.72,204.62,37.72967364]
["bitfinex","SOLUSD",1737025974230,0.05991014,204.75,204.7,37.72967364]
["bitfinex","SOLUSD",1737025974436,0.05991014,204.75,204.61,23.776884]
["bitfinex","SOLUSD",1737025974734,0.05991014,204.75,204.62,7.44]
["bitfinex","SOLUSD",1737025974897,0.05991014,204.75,204.72,37.72967364]
["bitfinex","SOLUSD",1737025975102,37.72967364,204.74,204.62,37.72967364]
["bitfinex","SOLUSD",1737025975298,0.05991014,204.75,204.56,65.0808]
["bitfinex","SOLUSD",1737025975299,37.72967364,204.64,204.56,90.58967364]
["bitfinex","SOLUSD",1737025975499,0.05991014,204.75,204.57,19.533895]
["bitfinex","SOLUSD",1737025975727,0.25098,204.66,204.38,60.26]
["bitfinex","SOLUSD",1737025976036,0.05991014,204.75,204.42,19.533895]
["bitfinex","SOLUSD",1737025976948,0.05991014,204.75,204.68,37.72967364]
["bitfinex","SOLUSD",1737025977137,0.05991014,204.75,204.6,37.98065364]
["bitfinex","SOLUSD",1737025977138,0.05991014,204.75,204.7,37.72967364]
["bitfinex","SOLUSD",1737025977323,0.05991014,204.75,204.64,7.44]
["bitfinex","SOLUSD",1737025977324,0.05985646,204.93,204.77,20.0]
["bitfinex","SOLUSD",1737025977509,0.05985646,204.93,204.91,37.72967364]
["bitfinex","SOLUSD",1737025977930,0.05985646,204.93,204.9,7.52]
["bitfinex","SOLUSD",1737025978104,12.1921,205.06,204.92,37.72967364]
["bitfinex","SOLUSD",1737025978410,37.72967364,205.11,204.99,37.72967364]
["bitfinex","SOLUSD",1737025978604,37.72967364,205.01,204.93,37.72967364]
["bitfinex","SOLUSD",1737025978814,37.72967364,205.15,204.95,37.72967364]
["bitfinex","SOLUSD",1737025978815,19.511053,205.11,204.95,37.72967364]
["bitfinex","SOLUSD",1737025979014,37.72967364,205.04,204.93,0.25098]
["bitfinex","SOLUSD",1737025979214,0.05912941,205.19,204.89,7.58]
["bitfinex","SOLUSD",1737025979420,12.1941,205.02,204.86,7.56]
["bitfinex","SOLUSD",1737025980044,12.1957,204.99,204.86,7.56]
["bitfinex","SOLUSD",1737025980212,37.72967364,204.98,204.89,37.72967364]
["bitfinex","SOLUSD",1737025980536,19.504245,205.17,204.97,37.72967364]
["bitfinex","SOLUSD",1737025980714,0.05912941,205.19,204.99,37.72967364]
["bitfinex","SOLUSD",1737025980910,24.3778,205.11,204.89,20.0]
["bitfinex","SOLUSD",1737025981234,20.0,205.08,204.8,7.62]
["bitfinex","SOLUSD",1737025981442,23.902374,204.98,204.8,7.62]
["bitfinex","SOLUSD",1737025981608,12.1957,204.99,204.8,7.62]
["bitfinex","SOLUSD",1737025982010,37.72967364,204.98,204.89,37.72967364]
["bitfinex","SOLUSD",1737025982318,23.776884,204.89,204.78,37.72967364]
["bitfinex","SOLUSD",1737025982518,37.72967364,204.92,204.82,37.72967364]
["bitfinex","SOLUSD",1737025982722,25.3902,205.0,204.72,7.6]
["bitfinex","SOLUSD",1737025982723,37.72967364,204.88,204.8,37.72967364]
["bitfinex","SOLUSD",1737025982936,12.1957,204.99,204.72,7.6]
["bitfinex","SOLUSD",1737025983215,25.3902,205.0,204.82,0.25098]
["bitfinex","SOLUSD",1737025983216,1.0,205.0,204.82,0.25098]
["bitfinex","SOLUSD",1737025983432,0.05981477,205.07,204.86,20.25098]
["bitfinex","SOLUSD",1737025983630,0.05981477,205.07,204.87,60.32]
["bitfinex","SOLUSD",1737025984113,0.05981477,205.07,204.91,20.0]
["bitfinex","SOLUSD",1737025984310,37.72967364,205.01,204.94,37.72967364]
["bitfinex","SOLUSD",1737025984512,0.05981477,205.07,205.0,37.72967364]
["bitfinex","SOLUSD",1737025984815,0.05981477,205.07,204.97,37.72967364]
["bitfinex","SOLUSD",1737025985128,0.05981477,205.07,204.95,20.0]
["bitfinex","SOLUSD",1737025985510,0.05981477,205.07,204.92,7.62]
["bitfinex","SOLUSD",1737025985931,0.05981477,205.07,204.95,20.0]
["bitfinex","SOLUSD",1737025986121,37.72967364,205.01,204.92,45.34967364]
["bitfinex","SOLUSD",1737025986314,61.50655764,204.94,204.86,37.72967364]
["bitfinex","SOLUSD",1737025986515,37.72967364,204.87,204.72,57.24688164]
["bitfinex","SOLUSD",1737025986710,20.0,204.89,204.72,19.517208]
["bitfinex","SOLUSD",1737025986908,0.25098,204.8,204.41,52.7]
["bitfinex","SOLUSD",1737025987140,0.25098,204.8,204.46,19.538808]
["bitfinex","SOLUSD",1737025987440,24.027864,204.75,204.42,7.64]
["bitfinex","SOLUSD",1737025987619,0.25098,204.66,204.29,7.64]
["bitfinex","SOLUSD",1737025987932,45.030884,204.67,204.23,52.7]
["bitfinex","SOLUSD",1737025987933,37.72967364,204.43,204.34,37.72967364]
["bitfinex","SOLUSD",1737025988121,37.72967364,204.4,204.23,52.7]
["bitfinex","SOLUSD",1737025988319,37.72967364,204.3,204.26,7.64]
["bitfinex","SOLUSD",1737025988524,12.2261,204.48,204.24,37.72967364]
["bitfinex","SOLUSD",1737025988709,676.6,204.8,204.23,52.7]
["bitfinex","SOLUSD",1737025988710,19.562913,204.47,204.23,52.7]
["bitfinex","SOLUSD",1737025989123,12.2201,204.58,204.23,71.88671599]
["bitfinex","SOLUSD",1737025989314,12.2201,204.58,204.24,14.73]
["bitfinex","SOLUSD",1737025989507,12.2176,204.63,204.24,29.10931538]
["bitfinex","SOLUSD",1737025989711,37.72967364,204.62,204.53,37.72967364]
["bitfinex","SOLUSD",1737025989935,37.72967364,204.62,204.55,37.72967364]
["bitfinex","SOLUSD",1737025990113,1.98976093,205.24,204.49,37.72967364]
["bitfinex","SOLUSD",1737025990114,37.72967364,204.7,204.6,37.72967364]
["bitfinex","SOLUSD",1737025990305,37.72967364,204.64,204.56,37.72967364]
["bitfinex","SOLUSD",1737025990511,6.6082,204.8,204.59,37.72967364]
["bitfinex","SOLUSD",1737025990716,6.6082,205.04,204.55,73.907864]
["bitfinex","SOLUSD",1737025990912,6.6082,205.04,204.51,14.64581599]
["bitfinex","SOLUSD",1737025990913,19.539395,204.75,204.57,29.88]
["bitfinex","SOLUSD",1737025991110,0.03,204.98,204.59,1.6112]
["bitfinex","SOLUSD",1737025991417,0.03,204.98,204.7,29.88]
["bitfinex","SOLUSD",1737025991606,0.03,204.98,204.71,7.74]
["bitfinex","SOLUSD",1737025991824,0.03,204.98,204.9,34.41727303]
["bitfinex","SOLUSD",1737025992137,13.7238,205.06,204.75,20.0]
["bitfinex","SOLUSD",1737025992138,34.41727303,204.91,204.75,20.0]
["bitfinex","SOLUSD",1737025992320,38.1069,205.06,204.76,7.76]
["bitfinex","SOLUSD",1737025992518,38.1069,205.06,204.79,20.0]
["bitfinex","SOLUSD",1737025992919,13.7238,205.06,204.83,20.0]
["bitfinex","SOLUSD",1737025993309,12.25091477,205.07,204.83,20.0]
["bitfinex","SOLUSD",1737025993527,34.41727303,205.01,204.93,34.41727303]
["bitfinex","SOLUSD",1737025993710,34.41727303,204.95,204.85,34.41727303]
["bitfinex","SOLUSD",1737025993914,12.1915,205.06,204.82,7.76]
["bitfinex","SOLUSD",1737025993915,34.41727303,204.98,204.89,34.41727303]
["bitfinex","SOLUSD",1737025994115,36.5746,205.06,204.82,7.76]
["bitfinex","SOLUSD",1737025994429,23.776884,204.94,204.73,7.76]
["bitfinex","SOLUSD",1737025994628,12.1992,204.93,204.73,7.76]
["bitfinex","SOLUSD",1737025994936,12.14030018,204.93,204.68,7.74]
["bitfinex","SOLUSD",1737025995141,36.5763,205.05,204.69,0.12549]
["bitfinex","SOLUSD",1737025995357,34.41727303,204.93,204.85,34.41727303]
["bitfinex","SOLUSD",1737025995535,34.41727303,204.86,204.76,34.41727303]
["bitfinex","SOLUSD",1737025995840,0.12549,204.94,204.76,34.41727303]
["bitfinex","SOLUSD",1737025995841,34.41727303,204.84,204.76,34.41727303]
["bitfinex","SOLUSD",1737025996137,34.41727303,204.82,204.74,34.41727303]
["bitfinex","SOLUSD",1737025996329,34.41727303,204.82,204.61,12.2181]
["bitfinex","SOLUSD",1737025996330,34.41727303,204.8,204.72,34.41727303]
["bitfinex","SOLUSD",1737025996635,34.41727303,204.77,204.68,34.41727303]
["bitfinex","SOLUSD",1737025997136,34.41727303,204.77,204.54,14.73]
["bitfinex","SOLUSD",1737025997137,34.41727303,204.7,204.62,34.41727303]
["bitfinex","SOLUSD",1737025997319,34.41727303,204.66,204.64,19.526714]
["bitfinex","SOLUSD",1737025997533,34.41727303,204.73,204.65,34.41727303]
["bitfinex","SOLUSD",1737025998137,23.776884,204.71,204.59,72.231801]
["bitfinex","SOLUSD",1737025998332,0.12549,204.77,204.59,52.7]
["bitfinex","SOLUSD",1737025998540,58.757864,204.74,204.54,19.536067]
["bitfinex","SOLUSD",1737025998735,44.027864,204.74,204.53,7.7]
["bitfinex","SOLUSD",1737025999031,34.73,204.7,204.53,7.7]
["bitfinex","SOLUSD",1737025999234,20.0,204.74,204.53,7.7]
["bitfinex","SOLUSD",1737025999235,34.41727303,204.58,204.53,7.7]
["bitfinex","SOLUSD",1737025999436,24.4045,204.88,204.56,34.41727303]
["bitfinex","SOLUSD",1737025999622,34.41727303,204.88,204.79,34.41727303]
["bitfinex","SOLUSD",1737025999827,34.41727303,205.0,204.7,7.78]
["bitfinex","SOLUSD",1737026000024,14.73,204.94,204.69,7.78]
["bitfinex","SOLUSD",1737026000235,14.73,204.94,204.66,7.76]
["bitfinex","SOLUSD",1737026000432,24.3973,204.94,204.66,7.76]
["bitfinex","SOLUSD",1737026000658,0.05981477,205.07,204.67,14.73]
["bitfinex","SOLUSD",1737026000860,0.05981477,205.07,204.66,26.6242]
["bitfinex","SOLUSD",1737026001142,34.41727303,204.98,204.67,259.12555741]
["bitfinex","SOLUSD",1737026001350,34.41727303,204.9,204.83,34.41727303]
["bitfinex","SOLUSD",1737026001522,34.41727303,204.9,204.81,34.41727303]
["bitfinex","SOLUSD",1737026001722,34.41727303,204.84,204.75,34.41727303]
["bitfinex","SOLUSD",1737026001923,20.0,204.96,204.68,7.9]
["bitfinex","SOLUSD",1737026002136,14.73,205.06,204.73,0.25098]
["bitfinex","SOLUSD",1737026002334,14.73,205.06,204.74,7.9]
["bitfinex","SOLUSD",1737026002527,12.44728,204.98,204.74,7.9]
["bitfinex","SOLUSD",1737026002826,23.902374,204.9,204.74,7.9]
["bitfinex","SOLUSD",1737026003235,34.41727303,204.82,204.74,7.9]
["bitfinex","SOLUSD",1737026003419,34.41727303,204.82,204.74,34.41727303]
["bitfinex","SOLUSD",1737026003631,34.41727303,204.84,204.74,34.41727303]
["bitfinex","SOLUSD",1737026003825,34.41727303,204.88,204.8,34.41727303]
["bitfinex","SOLUSD",1737026004047,58.80837303,205.0,204.68,7.88]
["bitfinex","SOLUSD",1737026004246,20.0,204.9,204.58,7.88]
["bitfinex","SOLUSD",1737026004446,20.0,204.9,204.6,29.88]
["bitfinex","SOLUSD",1737026004652,20.0,204.9,204.69,0.25098]
["bitfinex","SOLUSD",1737026004969,0.12549,204.89,204.74,0.063]
["bitfinex","SOLUSD",1737026005258,1.6437,204.94,204.74,0.063]
["bitfinex","SOLUSD",1737026005259,34.41727303,204.92,204.82,34.41727303]
["bitfinex","SOLUSD",1737026005435,34.41727303,204.92,204.74,0.063]
["bitfinex","SOLUSD",1737026005436,34.41727303,204.88,204.78,34.41727303]
["bitfinex","SOLUSD",1737026005639,34.41727303,204.89,204.81,34.41727303]
["bitfinex","SOLUSD",1737026005877,34.41727303,204.93,204.83,34.41727303]
["bitfinex","SOLUSD",1737026006023,34.41727303,204.92,204.83,34.41727303]
["bitfinex","SOLUSD",1737026006229,12.195,205.01,204.79,34.41727303]
["bitfinex","SOLUSD",1737026006230,34.41727303,204.88,204.79,34.41727303]
["bitfinex","SOLUSD",1737026006563,34.41727303,204.84,204.74,0.063]
["bitfinex","SOLUSD",1737026006764,12.1994,204.93,204.74,0.063]
["bitfinex","SOLUSD",1737026006765,34.41727303,204.78,204.74,0.063]
["bitfinex","SOLUSD",1737026006952,34.41727303,204.76,204.74,0.063]
["bitfinex","SOLUSD",1737026007136,34.41727303,204.78,204.74,0.063]
["bitfinex","SOLUSD",1737026007536,34.41727303,204.76,204.74,0.063]
["bitfinex","SOLUSD",1737026007734,24.90907382,205.16,204.76,0.12549]
["bitfinex","SOLUSD",1737026007956,7.88,205.02,204.96,34.41727303]
["bitfinex","SOLUSD",1737026008159,7.88,205.02,204.86,0.12549]
["bitfinex","SOLUSD",1737026008160,34.41727303,205.06,204.98,34.41727303]
["bitfinex","SOLUSD",1737026008356,0.05912941,205.19,204.91,44.61]
["bitfinex","SOLUSD",1737026008539,0.05912941,205.19,205.02,20.0]
["bitfinex","SOLUSD",1737026008738,0.05912941,205.19,205.03,95.042364]
["bitfinex","SOLUSD",1737026009256,0.0590597,205.43,205.05,44.61]
["bitfinex","SOLUSD",1737026009430,97.86221153,205.38,205.3,34.41727303]
["bitfinex","SOLUSD",1737026009630,63.4449385,205.38,205.3,34.41727303]
["bitfinex","SOLUSD",1737026010031,97.86221153,205.38,205.3,34.41727303]
["bitfinex","SOLUSD",1737026010434,97.86221153,205.38,205.24,34.41727303]
["bitfinex","SOLUSD",1737026010435,34.41727303,205.32,205.24,34.41727303]
["bitfinex","SOLUSD",1737026010637,34.41727303,205.32,205.23,8.14]
["bitfinex","SOLUSD",1737026010638,34.41727303,205.26,205.16,52.68]
["bitfinex","SOLUSD",1737026010832,34.41727303,205.21,205.16,52.68]
["bitfinex","SOLUSD",1737026011038,34.41727303,205.19,205.16,52.68]
["bitfinex","SOLUSD",1737026011239,20.0,205.28,205.13,8.12]
["bitfinex","SOLUSD",1737026011754,24.027864,205.27,205.13,8.12]
["bitfinex","SOLUSD",1737026011958,20.0,205.2,205.0,0.73114587]
["bitfinex","SOLUSD",1737026012131,23.776884,205.23,205.04,0.73114587]
["bitfinex","SOLUSD",1737026012331,34.41727303,205.14,205.06,34.41727303]
["bitfinex","SOLUSD",1737026012565,34.41727303,205.16,205.08,34.41727303]
["bitfinex","SOLUSD",1737026012740,34.41727303,205.14,205.06,34.41727303]
["bitfinex","SOLUSD",1737026012957,34.41727303,205.07,204.99,8.1]
["bitfinex","SOLUSD",1737026013155,34.41727303,205.05,204.98,35.14842727]
["bitfinex","SOLUSD",1737026013361,34.41727303,205.01,204.97,60.76]
["bitfinex","SOLUSD",1737026013588,34.41727303,205.0,204.97,60.76]
["bitfinex","SOLUSD",1737026013880,26.9115,205.23,204.97,60.76]
["bitfinex","SOLUSD",1737026014230,24.027864,205.19,204.97,60.76]
["bitfinex","SOLUSD",1737026014436,0.25098,205.11,204.9,19.500689]
["bitfinex","SOLUSD",1737026014658,20.0,205.07,204.84,8.06]
["bitfinex","SOLUSD",1737026014857,34.41727303,204.94,204.88,34.41727303]
["bitfinex","SOLUSD",1737026015244,34.41727303,204.9,204.78,34.41727303]
["bitfinex","SOLUSD",1737026015434,34.41727303,204.83,204.77,8.04]
["bitfinex","SOLUSD",1737026015632,34.41727303,204.8,204.75,19.514199]
["bitfinex","SOLUSD",1737026015856,20.0,204.97,204.74,0.063]
["bitfinex","SOLUSD",1737026015857,24.05853141,204.96,204.74,0.063]
["bitfinex","SOLUSD",1737026016059,34.41727303,205.0,204.74,0.063]
["bitfinex","SOLUSD",1737026016256,60.9457,205.1,204.74,0.063]
["bitfinex","SOLUSD",1737026016463,12.1773,205.3,204.78,29.88]
["bitfinex","SOLUSD",1737026016753,36.37036092,205.37,204.8,12.207]
["bitfinex","SOLUSD",1737026016957,36.37036092,205.37,204.81,45.34142393]
["bitfinex","SOLUSD",1737026016958,0.9714415,205.31,204.81,45.34142393]
["bitfinex","SOLUSD",1737026017157,34.41727303,205.08,204.99,34.41727303]
["bitfinex","SOLUSD",1737026017342,34.41727303,205.14,205.05,34.41727303]
["bitfinex","SOLUSD",1737026017541,34.41727303,205.2,205.11,34.41727303]
["bitfinex","SOLUSD",1737026017739,12.1773,205.3,205.03,34.41727303]
["bitfinex","SOLUSD",1737026017963,34.41727303,205.11,205.03,34.41727303]
["bitfinex","SOLUSD",1737026018255,12.1773,205.3,204.98,20.0]
["bitfinex","SOLUSD",1737026018451,12.1773,205.3,204.97,0.79407122]
["bitfinex","SOLUSD",1737026018452,12.1773,205.3,205.03,0.25098]
["bitfinex","SOLUSD",1737026018647,12.1773,205.3,205.03,0.98213904]
["bitfinex","SOLUSD",1737026018843,24.027864,205.22,205.0,0.73113955]
["bitfinex","SOLUSD",1737026019054,34.41727303,205.1,205.01,34.41727303]
["bitfinex","SOLUSD",1737026019347,34.41727303,205.1,205.02,0.25098]
["bitfinex","SOLUSD",1737026019555,34.41727303,205.14,205.05,34.41727303]
["bitfinex","SOLUSD",1737026019759,24.3656,205.21,205.02,20.22328057]
["bitfinex","SOLUSD",1737026019760,34.41727303,205.12,205.03,34.41727303]
["bitfinex","SOLUSD",1737026019945,34.41727303,205.1,205.02,19.492068]
["bitfinex","SOLUSD",1737026020148,34.41727303,205.08,205.01,34.41727303]
["bitfinex","SOLUSD",1737026020469,23.776884,205.15,204.97,0.79436692]
["bitfinex","SOLUSD",1737026020470,34.41727303,205.06,204.97,0.79436692]
["bitfinex","SOLUSD",1737026020643,34.41727303,205.06,204.98,53.91354603]
["bitfinex","SOLUSD",1737026020839,65.0886385,205.38,205.05,0.25098]
["bitfinex","SOLUSD",1737026021047,12.23599453,205.31,205.06,0.7306956]
["bitfinex","SOLUSD",1737026021342,34.41727303,205.17,205.09,34.41727303]
["bitfinex","SOLUSD",1737026021759,34.41727303,205.15,205.07,42.61727303]
["bitfinex","SOLUSD",1737026021969,12.1815,205.23,205.07,42.61727303]
["bitfinex","SOLUSD",1737026022260,24.41249453,205.31,205.23,24.96949308]
["bitfinex","SOLUSD",1737026022261,0.05909453,205.31,205.23,24.96949308]
["bitfinex","SOLUSD",1737026022461,63.4449385,205.38,205.32,49.88]
["bitfinex","SOLUSD",1737026022661,0.3,205.54,205.32,31.12990716]
["bitfinex","SOLUSD",1737026022862,0.3,205.54,205.33,9.20973215]
["bitfinex","SOLUSD",1737026023158,0.3,205.54,205.37,20.0]
["bitfinex","SOLUSD",1737026023345,0.3,205.54,205.35,8.48]
["bitfinex","SOLUSD",1737026023547,0.72959977,205.53,205.29,52.64]
["bitfinex","SOLUSD",1737026023763,0.3,205.54,205.42,34.41727303]
["bitfinex","SOLUSD",1737026024245,34.41727303,205.52,205.42,34.41727303]
["bitfinex","SOLUSD",1737026024645,34.41727303,205.5,205.4,34.41727303]
["bitfinex","SOLUSD",1737026025041,0.3,205.54,205.43,0.25098]
["bitfinex","SOLUSD",1737026025246,0.3,205.54,205.49,34.41727303]
["bitfinex","SOLUSD",1737026025450,0.3,205.54,205.53,34.41727303]
["bitfinex","SOLUSD",1737026025660,0.3,205.54,205.53,35.14699393]
["bitfinex","SOLUSD",1737026025966,0.3,205.54,205.53,35.39772243]
["bitfinex","SOLUSD",1737026026270,0.3,205.54,205.53,35.14674243]
["bitfinex","SOLUSD",1737026026839,0.3,205.54,205.51,34.41727303]
["bitfinex","SOLUSD",1737026027063,0.3,205.54,205.47,35.14661115]
["bitfinex","SOLUSD",1737026027245,0.3,205.54,205.52,34.41727303]
["bitfinex","SOLUSD",1737026027445,0.3,205.54,205.53,0.72945797]
["bitfinex","SOLUSD",1737026027639,0.05902202,205.56,205.53,37.02645797]
["bitfinex","SOLUSD",1737026027844,0.05909744,205.66,205.59,0.35902202]
["bitfinex","SOLUSD",1737026028146,0.05906551,205.77,205.64,14.73]
["bitfinex","SOLUSD",1737026028347,0.05906551,205.77,205.65,0.728626]
["bitfinex","SOLUSD",1737026028561,0.05906551,205.77,205.68,49.88]
["bitfinex","SOLUSD",1737026028753,0.05906551,205.77,205.76,34.41727303]
["bitfinex","SOLUSD",1737026029258,0.05906551,205.77,205.76,35.14587303]
["bitfinex","SOLUSD",1737026029567,0.05906551,205.77,205.73,10.08]
["bitfinex","SOLUSD",1737026029749,0.05906551,205.77,205.74,34.41727303]
["bitfinex","SOLUSD",1737026030151,0.05906551,205.77,205.7,34.41727303]
["bitfinex","SOLUSD",1737026030455,34.41727303,205.72,205.64,34.41727303]
["bitfinex","SOLUSD",1737026030657,34.41727303,205.72,205.62,34.41727303]
["bitfinex","SOLUSD",1737026030860,0.72959977,205.71,205.54,52.56]
["bitfinex","SOLUSD",1737026031161,0.05906551,205.77,205.45,10.02]
["bitfinex","SOLUSD",1737026031363,0.05906551,205.77,205.49,0.7924896]
["bitfinex","SOLUSD",1737026031756,0.05906551,205.77,205.5,24.027864]
["bitfinex","SOLUSD",1737026031952,0.05906551,205.77,205.65,34.41727303]
["bitfinex","SOLUSD",1737026031953,34.41727303,205.74,205.65,34.41727303]
["bitfinex","SOLUSD",1737026032263,0.05906551,205.77,205.73,54.41727303]
["bitfinex","SOLUSD",1737026032470,0.05913813,206.0,205.77,24.98529863]
["bitfinex","SOLUSD",1737026032652,0.05913813,206.0,205.99,34.41727303]
["bitfinex","SOLUSD",1737026032899,0.05885445,206.14,205.99,44.53727303]
["bitfinex","SOLUSD",1737026033070,0.05885445,206.14,206.0,0.72748024]
["bitfinex","SOLUSD",1737026033447,0.05885445,206.14,206.02,20.0]
["bitfinex","SOLUSD",1737026033660,0.05885445,206.14,206.03,0.72749812]
["bitfinex","SOLUSD",1737026033879,0.05885445,206.14,206.06,20.0]
["bitfinex","SOLUSD",1737026034078,0.05885445,206.14,206.13,34.41727303]
["bitfinex","SOLUSD",1737026034572,24.65236584,206.22,206.13,34.41727303]
["bitfinex","SOLUSD",1737026034868,34.41727303,206.27,206.16,34.41727303]
["bitfinex","SOLUSD",1737026035272,0.05879115,206.37,206.16,34.41727303]
["bitfinex","SOLUSD",1737026035273,105.39206353,206.17,206.16,34.41727303]
["bitfinex","SOLUSD",1737026035470,0.05879115,206.37,206.21,0.61310962]
["bitfinex","SOLUSD",1737026035662,0.05879115,206.37,206.22,23.18582709]
["bitfinex","SOLUSD",1737026035849,0.05879115,206.37,206.23,29.88]
["bitfinex","SOLUSD",1737026036054,0.05879115,206.37,206.25,29.88]
["bitfinex","SOLUSD",1737026036376,0.05879115,206.37,206.26,0.72630505]
["bitfinex","SOLUSD",1737026036577,24.80379638,206.58,206.3,49.88]
["bitfinex","SOLUSD",1737026036880,39.34945035,206.56,206.46,39.34945035]
["bitfinex","SOLUSD",1737026037079,36.44175235,206.58,206.47,39.34945035]
["bitfinex","SOLUSD",1737026037278,39.91668545,206.63,206.52,39.34945035]
["bitfinex","SOLUSD",1737026037457,39.34945035,206.61,206.53,0.72598684]
["bitfinex","SOLUSD",1737026037652,39.34945035,206.61,206.31,0.88632224]
["bitfinex","SOLUSD",1737026037653,285.13899035,206.59,206.31,0.88632224]
["bitfinex","SOLUSD",1737026037855,245.78954,206.59,206.5,39.34945035]
["bitfinex","SOLUSD",1737026038069,39.34945035,206.58,206.51,0.72602212]
["bitfinex","SOLUSD",1737026038268,39.34945035,206.52,206.38,0.72606518]
["bitfinex","SOLUSD",1737026038445,39.34945035,206.42,206.38,0.72606518]
["bitfinex","SOLUSD",1737026038778,12.83139977,206.58,206.35,39.34945035]
["bitfinex","SOLUSD",1737026038971,39.34945035,206.52,206.43,39.34945035]
["bitfinex","SOLUSD",1737026039174,39.34945035,206.52,206.23,52.38]
["bitfinex","SOLUSD",1737026039175,39.34945035,206.48,206.44,0.72619769]
["bitfinex","SOLUSD",1737026039361,39.34945035,206.48,206.4,0.72633513]
["bitfinex","SOLUSD",1737026039685,39.34945035,206.44,206.4,0.72633513]
["bitfinex","SOLUSD",1737026039853,39.34945035,206.44,206.36,0.72644836]
["bitfinex","SOLUSD",1737026040060,39.34945035,206.4,206.36,0.72644836]
["bitfinex","SOLUSD",1737026040287,39.34945035,206.38,206.32,0.7265499]
["bitfinex","SOLUSD",1737026040656,39.34945035,206.5,206.37,39.34945035]
["bitfinex","SOLUSD",1737026040861,245.78954,206.59,206.37,0.88606455]
["bitfinex","SOLUSD",1737026041151,245.78954,206.59,206.38,15.61602162]
["bitfinex","SOLUSD",1737026041391,245.78954,206.59,206.48,49.88]
["bitfinex","SOLUSD",1737026041556,245.78954,206.59,206.49,0.88554962]
["bitfinex","SOLUSD",1737026041956,245.78954,206.59,206.29,5.004]
["bitfinex","SOLUSD",1737026042258,245.78954,206.59,206.51,39.34945035]
["bitfinex","SOLUSD",1737026042480,245.78954,206.59,206.58,39.34945035]
["bitfinex","SOLUSD",1737026042672,245.53874,206.59,206.58,121.56945035]
["bitfinex","SOLUSD",1737026042899,221.76874,206.59,206.58,39.34945035]
["bitfinex","SOLUSD",1737026043082,221.79874,206.59,206.58,39.34945035]
["bitfinex","SOLUSD",1737026043278,217.79874,206.59,206.58,39.34945035]
["bitfinex","SOLUSD",1737026043799,217.79874,206.59,206.52,39.34945035]
["bitfinex","SOLUSD",1737026043957,217.79874,206.59,206.57,39.34945035]
["bitfinex","SOLUSD",1737026044284,213.51794,206.59,206.57,39.34945035]
["bitfinex","SOLUSD",1737026044891,213.51794,206.59,206.58,0.25098]
["bitfinex","SOLUSD",1737026045249,213.51794,206.59,206.49,39.34945035]
["bitfinex","SOLUSD",1737026045575,39.34945035,206.54,206.45,39.34945035]
["bitfinex","SOLUSD",1737026045766,213.51794,206.59,206.46,29.88]
["bitfinex","SOLUSD",1737026046076,213.51794,206.59,206.46,15.6156783]
["bitfinex","SOLUSD",1737026046275,213.51794,206.59,206.46,0.8856783]
["bitfinex","SOLUSD",1737026046487,213.51794,206.59,206.46,29.88]
["bitfinex","SOLUSD",1737026046654,213.51794,206.59,206.47,0.8856354]
["bitfinex","SOLUSD",1737026046867,213.51794,206.59,206.58,39.34945035]
["bitfinex","SOLUSD",1737026047060,213.26714,206.59,206.58,83.95945035]
["bitfinex","SOLUSD",1737026047384,213.26714,206.59,206.58,91.64945035]
["bitfinex","SOLUSD",1737026047900,213.26714,206.59,206.58,111.19787335]
["bitfinex","SOLUSD",1737026048381,213.26714,206.59,206.58,19.337443]
["bitfinex","SOLUSD",1737026048598,213.26714,206.59,206.53,39.34945035]
["bitfinex","SOLUSD",1737026048877,213.26714,206.59,206.48,19.339963]
["bitfinex","SOLUSD",1737026049301,23.776884,206.58,206.47,0.8856354]
["bitfinex","SOLUSD",1737026049457,23.776884,206.58,206.25,52.26]
["bitfinex","SOLUSD",1737026049458,20.0,206.55,206.25,52.26]
["bitfinex","SOLUSD",1737026049657,0.25098,206.54,206.36,19.339963]
["bitfinex","SOLUSD",1737026049875,39.34945035,206.37,206.25,91.60945035]
["bitfinex","SOLUSD",1737026050061,39.34945035,206.39,206.31,39.34945035]
["bitfinex","SOLUSD",1737026050469,20.0,206.55,206.27,39.34945035]
["bitfinex","SOLUSD",1737026050470,20.0,206.51,206.27,39.34945035]
["bitfinex","SOLUSD",1737026050676,60.509,206.58,206.25,71.626683]
["bitfinex","SOLUSD",1737026050677,39.34945035,206.28,206.25,52.26]
["bitfinex","SOLUSD",1737026050889,39.34945035,206.26,206.15,39.34945035]
["bitfinex","SOLUSD",1737026051182,6.4141,206.37,206.02,39.34945035]
["bitfinex","SOLUSD",1737026051183,39.34945035,206.16,206.02,39.34945035]
["bitfinex","SOLUSD",1737026051482,20.0,206.07,205.79,62.64]
["bitfinex","SOLUSD",1737026051660,20.0,206.07,205.85,19.402715]
["bitfinex","SOLUSD",1737026051871,20.0,206.07,205.71,10.59304129]
["bitfinex","SOLUSD",1737026051872,20.0,206.07,205.8,0.88851867]
["bitfinex","SOLUSD",1737026052180,20.0,206.07,205.74,96.781998]
["bitfinex","SOLUSD",1737026052384,39.34945035,205.89,205.82,39.34945035]
["bitfinex","SOLUSD",1737026052582,70.50385786,206.1,205.8,39.34945035]
["bitfinex","SOLUSD",1737026052583,39.34945035,205.87,205.8,39.34945035]
["bitfinex","SOLUSD",1737026052881,39.34945035,205.92,205.85,39.34945035]
["bitfinex","SOLUSD",1737026053186,6.4141,206.1,205.82,6.05945453]
["bitfinex","SOLUSD",1737026053390,12.1306,206.09,205.86,0.8882597]
["bitfinex","SOLUSD",1737026053690,20.0,206.06,205.75,10.4]
["bitfinex","SOLUSD",1737026054061,36.3918,206.09,205.76,15.6186914]
["bitfinex","SOLUSD",1737026054260,39.34945035,206.0,205.93,39.34945035]
["bitfinex","SOLUSD",1737026054476,39.34945035,206.08,205.98,39.34945035]
["bitfinex","SOLUSD",1737026054674,39.34945035,206.04,205.96,39.34945035]
["bitfinex","SOLUSD",1737026054872,6.4141,206.1,206.01,0.25098]
["bitfinex","SOLUSD",1737026055082,10.4,206.51,206.01,0.25098]
["bitfinex","SOLUSD",1737026055083,6.4141,206.25,206.01,0.25098]
["bitfinex","SOLUSD",1737026055265,6.4141,206.25,206.01,0.12549]
["bitfinex","SOLUSD",1737026055462,0.25098,206.24,205.97,52.3]
["bitfinex","SOLUSD",1737026055862,39.34945035,206.12,206.04,39.34945035]
["bitfinex","SOLUSD",1737026056078,39.34945035,206.12,205.94,10.4]
["bitfinex","SOLUSD",1737026056079,39.34945035,206.06,205.97,39.34945035]
["bitfinex","SOLUSD",1737026056384,39.34945035,205.98,205.91,39.34945035]
["bitfinex","SOLUSD",1737026056585,39.34945035,206.08,205.96,39.34945035]
["bitfinex","SOLUSD",1737026056792,91.2626,206.25,205.84,10.38]
["bitfinex","SOLUSD",1737026057086,91.2626,206.25,205.86,0.8882597]
["bitfinex","SOLUSD",1737026057381,12.1223,206.23,205.89,20.0]
["bitfinex","SOLUSD",1737026057892,39.34945035,206.1,206.01,39.34945035]
["bitfinex","SOLUSD",1737026058067,36.367,206.23,205.9,63.60808714]
["bitfinex","SOLUSD",1737026058068,39.34945035,206.12,206.03,39.34945035]
["bitfinex","SOLUSD",1737026058269,39.34945035,206.11,206.03,39.34945035]
["bitfinex","SOLUSD",1737026058580,23.776884,206.08,206.02,20.0]
["bitfinex","SOLUSD",1737026058784,23.776884,206.06,205.99,39.34945035]
["bitfinex","SOLUSD",1737026058991,23.776884,206.06,205.92,19.399731]
["bitfinex","SOLUSD",1737026058992,7.9651,205.99,205.85,39.41245035]
["bitfinex","SOLUSD",1737026059199,39.34945035,205.87,205.85,0.063]
["bitfinex","SOLUSD",1737026059366,0.25098,205.85,205.72,19.417682]
["bitfinex","SOLUSD",1737026059687,23.776884,205.86,205.72,19.417682]
["bitfinex","SOLUSD",1737026059688,12.1443,205.86,205.72,19.417682]
["bitfinex","SOLUSD",1737026059873,6.4141,205.77,205.72,6.092282]
["bitfinex","SOLUSD",1737026060068,6.4141,205.77,205.55,10.38]
["bitfinex","SOLUSD",1737026060069,20.0,205.74,205.64,0.0001]
["bitfinex","SOLUSD",1737026060264,36.4326,205.86,205.64,0.0001]
["bitfinex","SOLUSD",1737026060468,6.4141,205.97,205.67,0.12549]
["bitfinex","SOLUSD",1737026060667,6.4141,205.97,205.68,53.22903706]
["bitfinex","SOLUSD",1737026060990,6.4141,205.97,205.89,39.34945035]
["bitfinex","SOLUSD",1737026060991,45.76355035,205.97,205.89,39.34945035]
["bitfinex","SOLUSD",1737026061178,39.34945035,205.95,205.87,39.34945035]
["bitfinex","SOLUSD",1737026061382,39.34945035,206.01,205.93,39.34945035]
["bitfinex","SOLUSD",1737026061692,6.4141,206.1,205.75,24.3009]
["bitfinex","SOLUSD",1737026061901,6.4141,206.1,205.76,12.607965]
["bitfinex","SOLUSD",1737026062097,6.4141,206.1,205.77,30.76864821]
["bitfinex","SOLUSD",1737026062404,6.4141,206.1,205.86,20.0]
["bitfinex","SOLUSD",1737026062690,39.34945035,206.02,205.94,39.34945035]
["bitfinex","SOLUSD",1737026062928,39.34945035,206.04,205.95,39.34945035]
["bitfinex","SOLUSD",1737026063114,39.34945035,206.0,205.91,39.34945035]
["bitfinex","SOLUSD",1737026063270,39.34945035,206.02,205.95,39.34945035]
["bitfinex","SOLUSD",1737026063464,6.4141,206.1,205.94,34.06093301]
["bitfinex","SOLUSD",1737026063465,34.06093301,206.04,205.94,34.06093301]
["bitfinex","SOLUSD",1737026063780,34.06093301,206.0,205.92,34.06093301]
["bitfinex","SOLUSD",1737026064171,34.06093301,205.94,205.86,34.06093301]
["bitfinex","SOLUSD",1737026064387,34.06093301,205.92,205.84,34.06093301]
["bitfinex","SOLUSD",1737026064689,23.776884,205.84,205.78,52.34]
["bitfinex","SOLUSD",1737026064865,34.06093301,205.79,205.69,34.06093301]
["bitfinex","SOLUSD",1737026065067,34.06093301,205.75,205.67,34.06093301]
["bitfinex","SOLUSD",1737026065289,34.06093301,205.79,205.7,34.06093301]
["bitfinex","SOLUSD",1737026065474,34.06093301,205.73,205.6,71.768409]
["bitfinex","SOLUSD",1737026065679,0.12549,205.85,205.67,34.06093301]
["bitfinex","SOLUSD",1737026065680,34.06093301,205.75,205.67,34.06093301]
["bitfinex","SOLUSD",1737026065987,23.776884,205.68,205.56,19.432188]
["bitfinex","SOLUSD",1737026066188,23.902374,205.65,205.56,19.432188]
["bitfinex","SOLUSD",1737026066391,48.79093301,205.75,205.55,18.76537706]
["bitfinex","SOLUSD",1737026066392,34.06093301,205.57,205.55,18.76537706]
["bitfinex","SOLUSD",1737026066799,23.776884,205.56,205.55,18.76537706]
["bitfinex","SOLUSD",1737026067221,24.027864,205.56,205.55,2.09897706]
["bitfinex","SOLUSD",1737026067497,0.12549,205.55,205.49,0.063]
["bitfinex","SOLUSD",1737026067707,34.06093301,205.5,205.49,0.063]
["bitfinex","SOLUSD",1737026068081,58.08879701,205.5,205.49,0.063]
["bitfinex","SOLUSD",1737026068284,0.12549,205.48,205.34,0.063]
["bitfinex","SOLUSD",1737026068502,23.776884,205.36,205.34,0.063]
["bitfinex","SOLUSD",1737026068698,34.06093301,205.37,205.34,0.063]
["bitfinex","SOLUSD",1737026068881,34.06093301,205.35,205.34,0.063]
["bitfinex","SOLUSD",1737026069079,57.96330701,205.35,205.34,0.063]
["bitfinex","SOLUSD",1737026069500,57.83781701,205.35,205.34,0.063]
["bitfinex","SOLUSD",1737026069709,34.06093301,205.35,205.28,0.063]
["bitfinex","SOLUSD",1737026069886,34.06093301,205.29,205.28,0.063]
["bitfinex","SOLUSD",1737026071009,57.96330701,205.29,205.28,0.063]
["bitfinex","SOLUSD",1737026071691,23.776884,205.24,205.07,34.06093301]
["bitfinex","SOLUSD",1737026072001,34.06093301,205.19,205.12,34.06093301]
["bitfinex","SOLUSD",1737026072179,34.06093301,205.14,205.07,34.06093301]
["bitfinex","SOLUSD",1737026072385,34.06093301,205.08,205.01,34.06093301]
["bitfinex","SOLUSD",1737026072605,34.06093301,205.14,205.05,34.06093301]
["bitfinex","SOLUSD",1737026072996,57.83781701,205.11,205.04,34.06093301]
["bitfinex","SOLUSD",1737026073187,34.06093301,205.12,205.05,34.06093301]
["bitfinex","SOLUSD",1737026073400,23.776884,205.11,205.05,34.06093301]
["bitfinex","SOLUSD",1737026073596,34.06093301,205.16,205.09,34.06093301]
["bitfinex","SOLUSD",1737026073800,34.06093301,205.21,205.14,34.06093301]
["bitfinex","SOLUSD",1737026074110,34.06093301,205.22,205.14,34.06093301]
["bitfinex","SOLUSD",1737026074309,12.1755,205.33,205.07,0.12549]
["bitfinex","SOLUSD",1737026074499,34.06093301,205.2,205.03,20.73085846]
["bitfinex","SOLUSD",1737026074712,0.72959977,205.32,205.03,0.73085846]
["bitfinex","SOLUSD",1737026075084,0.72959977,205.32,205.04,0.25098]
["bitfinex","SOLUSD",1737026075308,0.72959977,205.37,205.05,0.73086508]
["bitfinex","SOLUSD",1737026075506,12.42468,205.36,205.06,12.44248]
["bitfinex","SOLUSD",1737026075826,34.06093301,205.3,205.23,34.06093301]
["bitfinex","SOLUSD",1737026075990,34.06093301,205.3,205.14,0.12549]
["bitfinex","SOLUSD",1737026075991,34.06093301,205.3,205.21,34.06093301]
["bitfinex","SOLUSD",1737026076185,34.06093301,205.24,205.15,34.06093301]
["bitfinex","SOLUSD",1737026076384,12.171,205.41,205.07,0.7308024]
["bitfinex","SOLUSD",1737026076385,0.72959977,205.4,205.17,34.06093301]
["bitfinex","SOLUSD",1737026076908,23.776884,205.2,205.13,34.06093301]
["bitfinex","SOLUSD",1737026077111,23.776884,205.2,205.15,34.06093301]
["bitfinex","SOLUSD",1737026077311,23.776884,205.17,205.09,34.06093301]
["bitfinex","SOLUSD",1737026077516,23.776884,205.17,205.01,0.73096598]
["bitfinex","SOLUSD",1737026077731,12.1764,205.32,205.01,0.73096598]
["bitfinex","SOLUSD",1737026077732,23.776884,205.15,205.05,34.06093301]
["bitfinex","SOLUSD",1737026078011,23.776884,205.12,205.05,34.06093301]
["bitfinex","SOLUSD",1737026078212,23.776884,205.1,205.03,34.06093301]
["bitfinex","SOLUSD",1737026078528,34.06093301,205.09,205.01,34.06093301]
["bitfinex","SOLUSD",1737026078696,23.776884,205.08,205.01,34.06093301]
["bitfinex","SOLUSD",1737026078889,23.776884,205.06,204.99,34.06093301]
["bitfinex","SOLUSD",1737026079121,23.776884,205.06,204.98,34.06093301]
["bitfinex","SOLUSD",1737026079122,57.83781701,205.06,204.98,34.06093301]
["bitfinex","SOLUSD",1737026079826,34.06093301,205.08,205.0,34.06093301]
["bitfinex","SOLUSD",1737026080028,23.776884,205.07,205.0,34.06093301]
["bitfinex","SOLUSD",1737026080191,34.06093301,205.04,204.96,34.06093301]
["bitfinex","SOLUSD",1737026080389,23.776884,205.03,204.96,34.06093301]
["bitfinex","SOLUSD",1737026080619,34.06093301,205.02,204.94,34.06093301]
["bitfinex","SOLUSD",1737026080805,23.776884,205.01,204.94,34.06093301]
["bitfinex","SOLUSD",1737026081008,23.776884,205.01,204.9,12.2006]
["bitfinex","SOLUSD",1737026081009,34.06093301,205.0,204.92,34.06093301]
["bitfinex","SOLUSD",1737026081326,34.06093301,205.04,204.98,34.06093301]
["bitfinex","SOLUSD",1737026081527,23.776884,205.01,204.96,34.06093301]
["bitfinex","SOLUSD",1737026081704,23.776884,205.01,204.94,34.06093301]
["bitfinex","SOLUSD",1737026082017,23.776884,205.01,204.92,34.06093301]
["bitfinex","SOLUSD",1737026082018,34.06093301,205.0,204.92,34.06093301]
["bitfinex","SOLUSD",1737026082336,34.06093301,204.98,204.84,34.12393301]
["bitfinex","SOLUSD",1737026082636,23.776884,204.9,204.84,0.063]
["bitfinex","SOLUSD",1737026082929,34.06093301,204.86,204.84,0.063]
["bitfinex","SOLUSD",1737026083148,23.776884,204.85,204.84,0.063]
["bitfinex","SOLUSD",1737026083499,58.69290678,204.85,204.84,0.063]
["bitfinex","SOLUSD",1737026083810,57.83781701,204.85,204.84,0.063]
["bitfinex","SOLUSD",1737026084210,57.96330701,204.85,204.84,0.063]
["bitfinex","SOLUSD",1737026084531,0.12549,204.84,204.76,0.063]
["bitfinex","SOLUSD",1737026084837,57.83781701,204.77,204.76,0.063]
["bitfinex","SOLUSD",1737026085706,57.96330701,204.77,204.76,0.063]
["bitfinex","SOLUSD",1737026085910,58.08879701,204.77,204.76,0.063]
["bitfinex","SOLUSD",1737026086920,24.027864,204.76,204.61,10.0]
["bitfinex","SOLUSD",1737026087119,34.06093301,204.74,204.66,34.06093301]
["bitfinex","SOLUSD",1737026087304,34.06093301,204.74,204.67,34.06093301]
["bitfinex","SOLUSD",1737026087509,34.06093301,204.81,204.73,34.06093301]
["bitfinex","SOLUSD",1737026087701,34.06093301,204.81,204.74,34.06093301]
["bitfinex","SOLUSD",1737026088128,34.06093301,204.8,204.72,34.06093301]
["bitfinex","SOLUSD",1737026088508,0.72959977,204.92,204.66,19.521625]
["bitfinex","SOLUSD",1737026088509,34.06093301,204.81,204.73,34.06093301]
["bitfinex","SOLUSD",1737026088818,34.06093301,204.77,204.68,34.06093301]
["bitfinex","SOLUSD",1737026089004,34.06093301,204.73,204.65,34.06093301]
["bitfinex","SOLUSD",1737026089204,23.776884,204.72,204.65,34.06093301]
["bitfinex","SOLUSD",1737026089411,23.776884,204.72,204.58,20.26071075]
["bitfinex","SOLUSD",1737026089412,37.20882453,204.74,204.66,37.20882453]
["bitfinex","SOLUSD",1737026089719,37.20882453,204.86,204.73,37.20882453]
["bitfinex","SOLUSD",1737026089920,37.20882453,204.88,204.79,37.20882453]
["bitfinex","SOLUSD",1737026090514,37.20882453,204.93,204.75,37.20882453]
["bitfinex","SOLUSD",1737026090515,37.20882453,204.82,204.75,37.20882453]
["bitfinex","SOLUSD",1737026090731,37.20882453,204.82,204.73,37.20882453]
["bitfinex","SOLUSD",1737026090897,37.20882453,204.82,204.62,0.73233284]
["bitfinex","SOLUSD",1737026090898,37.20882453,204.88,204.79,37.20882453]
["bitfinex","SOLUSD",1737026091226,37.20882453,204.9,204.83,37.20882453]
["bitfinex","SOLUSD",1737026091521,0.72959977,205.0,204.72,0.7323084]
["bitfinex","SOLUSD",1737026091522,37.20882453,205.0,204.89,37.20882453]
["bitfinex","SOLUSD",1737026091725,37.20882453,204.98,204.91,37.20882453]
["bitfinex","SOLUSD",1737026091904,37.20882453,204.96,204.88,37.20882453]
["bitfinex","SOLUSD",1737026092094,37.20882453,204.94,204.86,37.20882453]
["bitfinex","SOLUSD",1737026092319,6.5698,205.13,204.81,1.5196]
["bitfinex","SOLUSD",1737026092320,37.20882453,204.99,204.93,37.20882453]
["bitfinex","SOLUSD",1737026092495,37.20882453,204.97,204.89,37.20882453]
["bitfinex","SOLUSD",1737026093119,37.20882453,204.95,204.89,37.20882453]
["bitfinex","SOLUSD",1737026093302,37.20882453,204.95,204.84,12.2045]
["bitfinex","SOLUSD",1737026093303,23.776884,204.94,204.87,37.20882453]
["bitfinex","SOLUSD",1737026093702,37.20882453,204.89,204.81,38.72842453]
["bitfinex","SOLUSD",1737026093912,23.776884,204.88,204.81,38.72842453]
["bitfinex","SOLUSD",1737026094120,23.776884,204.9,204.83,37.20882453]
["bitfinex","SOLUSD",1737026094639,0.03,204.98,204.89,37.20882453]
["bitfinex","SOLUSD",1737026094839,37.20882453,204.96,204.87,37.20882453]
["bitfinex","SOLUSD",1737026095028,37.20882453,204.88,204.81,1.5196]
["bitfinex","SOLUSD",1737026095344,37.20882453,204.92,204.82,37.20882453]
["bitfinex","SOLUSD",1737026095521,23.902374,204.87,204.81,1.5196]
["bitfinex","SOLUSD",1737026095717,23.776884,204.87,204.81,1.5196]
["bitfinex","SOLUSD",1737026095924,37.20882453,204.9,204.82,37.20882453]
["bitfinex","SOLUSD",1737026096223,23.776884,204.85,204.81,1.5196]
["bitfinex","SOLUSD",1737026096531,23.776884,204.85,204.78,37.20882453]
["bitfinex","SOLUSD",1737026096748,37.20882453,204.82,204.73,37.20882453]
["bitfinex","SOLUSD",1737026096926,37.20882453,204.82,204.75,37.20882453]
["bitfinex","SOLUSD",1737026097239,37.20882453,204.84,204.75,37.20882453]
["bitfinex","SOLUSD",1737026097937,23.776884,204.83,204.75,37.20882453]
["bitfinex","SOLUSD",1737026098535,23.776884,204.81,204.77,37.20882453]
["bitfinex","SOLUSD",1737026098737,37.20882453,204.84,204.75,37.20882453]
["bitfinex","SOLUSD",1737026098934,23.776884,204.83,204.75,37.20882453]
["bitfinex","SOLUSD",1737026099316,37.20882453,204.9,204.81,37.20882453]
["bitfinex","SOLUSD",1737026099646,37.20882453,204.88,204.79,37.20882453]
["bitfinex","SOLUSD",1737026100222,23.776884,204.87,204.82,37.20882453]
["bitfinex","SOLUSD",1737026100506,0.75959977,204.98,204.84,37.20882453]
["bitfinex","SOLUSD",1737026100631,0.75959977,204.98,204.73,0.12549]
["bitfinex","SOLUSD",1737026100632,37.20882453,204.95,204.86,37.20882453]
["bitfinex","SOLUSD",1737026101116,0.03,204.98,204.92,37.20882453]
["bitfinex","SOLUSD",1737026101310,0.03,204.98,204.94,37.20882453]
["bitfinex","SOLUSD",1737026101534,0.03,204.98,204.95,37.20882453]
["bitfinex","SOLUSD",1737026101738,0.03,204.98,204.96,37.20882453]
["bitfinex","SOLUSD",1737026102042,37.20882453,205.11,205.0,20.0]
["bitfinex","SOLUSD",1737026102240,0.72959977,205.19,205.09,37.20882453]
["bitfinex","SOLUSD",1737026102441,0.72959977,205.36,205.18,37.20882453]
["bitfinex","SOLUSD",1737026102650,37.20882453,205.36,205.27,37.20882453]
["bitfinex","SOLUSD",1737026102944,37.20882453,205.36,205.19,52.66]
["bitfinex","SOLUSD",1737026102945,37.20882453,205.36,205.29,37.20882453]
["bitfinex","SOLUSD",1737026103143,37.20882453,205.34,205.27,37.20882453]
["bitfinex","SOLUSD",1737026103350,37.20882453,205.34,205.23,9.66]
["bitfinex","SOLUSD",1737026103526,37.20882453,205.32,205.24,37.20882453]
["bitfinex","SOLUSD",1737026103844,0.72959977,205.45,205.31,37.20882453]
["bitfinex","SOLUSD",1737026104150,30.0,205.87,205.26,37.20882453]
["bitfinex","SOLUSD",1737026104151,0.07117406,205.49,205.43,37.20882453]
["bitfinex","SOLUSD",1737026104453,37.20882453,205.48,205.38,0.72995231]
["bitfinex","SOLUSD",1737026104654,37.20882453,205.42,205.36,1.5789]
["bitfinex","SOLUSD",1737026104821,0.72959977,205.47,205.39,37.20882453]
["bitfinex","SOLUSD",1737026105014,0.07117406,205.49,205.43,37.20882453]
["bitfinex","SOLUSD",1737026105257,37.20882453,205.45,205.37,37.20882453]
["bitfinex","SOLUSD",1737026105555,0.07117406,205.49,205.43,37.20882453]
["bitfinex","SOLUSD",1737026105862,37.20882453,205.47,205.39,37.20882453]
["bitfinex","SOLUSD",1737026106022,0.07117406,205.49,205.27,0.72997468]
["bitfinex","SOLUSD",1737026106340,37.20882453,205.65,205.48,37.20882453]
["bitfinex","SOLUSD",1737026106543,0.72959977,205.73,205.49,10.36953982]
["bitfinex","SOLUSD",1737026106749,37.20882453,205.59,205.49,9.64]
["bitfinex","SOLUSD",1737026107058,37.20882453,205.68,205.49,47.578605]
["bitfinex","SOLUSD",1737026107257,37.20882453,205.64,205.55,37.20882453]
["bitfinex","SOLUSD",1737026107421,37.20882453,205.64,205.49,9.64]
["bitfinex","SOLUSD",1737026107422,37.20882453,205.66,205.59,37.20882453]
["bitfinex","SOLUSD",1737026107849,37.20882453,205.66,205.57,37.20882453]
["bitfinex","SOLUSD",1737026108060,37.20882453,205.62,205.55,37.20882453]
["bitfinex","SOLUSD",1737026108271,37.20882453,205.6,205.53,37.20882453]
["bitfinex","SOLUSD",1737026108428,0.72959977,205.65,205.46,1.5789]
["bitfinex","SOLUSD",1737026108429,37.20882453,205.56,205.48,37.20882453]
["bitfinex","SOLUSD",1737026108626,37.20882453,205.6,205.52,37.20882453]
["bitfinex","SOLUSD",1737026109057,0.72959977,205.76,205.51,20.0]
["bitfinex","SOLUSD",1737026109232,37.20882453,205.65,205.51,20.0]
["bitfinex","SOLUSD",1737026109533,37.20882453,205.67,205.58,37.20882453]
["bitfinex","SOLUSD",1737026109736,37.20882453,205.62,205.54,37.20882453]
["bitfinex","SOLUSD",1737026109931,23.776884,205.58,205.53,37.20882453]
["bitfinex","SOLUSD",1737026110149,0.12549,205.64,205.53,37.20882453]
["bitfinex","SOLUSD",1737026110150,37.20882453,205.61,205.53,37.20882453]
["bitfinex","SOLUSD",1737026110448,37.20882453,205.59,205.51,37.20882453]
["bitfinex","SOLUSD",1737026110650,37.20882453,205.57,205.51,37.20882453]
["bitfinex","SOLUSD",1737026110826,37.20882453,205.57,205.49,37.20882453]
["bitfinex","SOLUSD",1737026111032,37.20882453,205.62,205.55,37.20882453]
["bitfinex","SOLUSD",1737026111331,23.776884,205.55,205.47,37.20882453]
["bitfinex","SOLUSD",1737026111535,23.776884,205.52,205.46,38.78772453]
["bitfinex","SOLUSD",1737026111735,60.98570853,205.5,205.42,37.20882453]
["bitfinex","SOLUSD",1737026112157,23.776884,205.48,205.41,37.20882453]
["bitfinex","SOLUSD",1737026112335,0.25098,205.43,205.33,1.5789]
["bitfinex","SOLUSD",1737026112651,24.3084,205.69,205.34,0.7303006]
["bitfinex","SOLUSD",1737026112839,19.443445,205.85,205.4,20.0]
["bitfinex","SOLUSD",1737026112840,0.72959977,205.76,205.4,20.0]
["bitfinex","SOLUSD",1737026113042,12.1523,205.73,205.41,0.72952977]
["bitfinex","SOLUSD",1737026113253,20.0,205.7,205.42,9.56]
["bitfinex","SOLUSD",1737026113554,0.12549,205.68,205.45,20.0]
["bitfinex","SOLUSD",1737026113761,20.12549,205.66,205.39,9.52]
["bitfinex","SOLUSD",1737026114049,37.20882453,205.52,205.45,37.20882453]
["bitfinex","SOLUSD",1737026114256,37.20882453,205.54,205.45,37.20882453]
["bitfinex","SOLUSD",1737026114431,37.20882453,205.55,205.39,9.52]
["bitfinex","SOLUSD",1737026114628,0.72959977,205.65,205.39,9.52]
["bitfinex","SOLUSD",1737026114629,0.72959977,205.69,205.54,37.20882453]
["bitfinex","SOLUSD",1737026114948,37.20882453,205.55,205.46,37.20882453]
["bitfinex","SOLUSD",1737026115126,37.20882453,205.54,205.46,37.20882453]
["bitfinex","SOLUSD",1737026115323,37.20882453,205.52,205.44,37.20882453]
["bitfinex","SOLUSD",1737026115573,23.776884,205.45,205.4,9.5]
["bitfinex","SOLUSD",1737026115763,0.85508977,205.51,205.35,52.54]
["bitfinex","SOLUSD",1737026115764,23.776884,205.43,205.36,37.20882453]
["bitfinex","SOLUSD",1737026115961,37.20882453,205.5,205.42,37.20882453]
["bitfinex","SOLUSD",1737026116163,37.20882453,205.51,205.44,37.20882453]
["bitfinex","SOLUSD",1737026116366,37.20882453,205.47,205.4,37.20882453]
["bitfinex","SOLUSD",1737026116586,37.20882453,205.47,205.38,37.20882453]
["bitfinex","SOLUSD",1737026116587,23.776884,205.46,205.38,37.20882453]
["bitfinex","SOLUSD",1737026116795,23.776884,205.44,205.38,37.20882453]
["bitfinex","SOLUSD",1737026116988,23.776884,205.44,205.36,37.20882453]
["bitfinex","SOLUSD",1737026117288,37.20882453,205.41,205.35,52.54]
["bitfinex","SOLUSD",1737026117658,23.776884,205.4,205.35,52.54]
["bitfinex","SOLUSD",1737026117860,0.03,205.45,205.35,52.54]
["bitfinex","SOLUSD",1737026118152,23.776884,205.36,205.35,52.54]
["bitfinex","SOLUSD",1737026118361,23.776884,205.36,205.24,37.20882453]
["bitfinex","SOLUSD",1737026118362,23.776884,205.35,205.24,37.20882453]
["bitfinex","SOLUSD",1737026118670,60.98570853,205.31,205.23,37.20882453]
["bitfinex","SOLUSD",1737026118852,23.776884,205.28,205.22,37.20882453]
["bitfinex","SOLUSD",1737026119191,23.776884,205.23,205.21,1.5789]
["bitfinex","SOLUSD",1737026119370,37.20882453,205.24,205.19,9.38]
["bitfinex","SOLUSD",1737026119550,37.20882453,205.34,205.23,37.20882453]
["bitfinex","SOLUSD",1737026119756,268.4395374,205.59,205.28,37.20882453]
["bitfinex","SOLUSD",1737026119757,0.72959977,205.47,205.28,37.20882453]
["bitfinex","SOLUSD",1737026120001,23.776884,205.44,205.21,19.471704]
["bitfinex","SOLUSD",1737026120277,0.72959977,205.43,205.23,20.0]
["bitfinex","SOLUSD",1737026120585,23.776884,205.42,205.23,20.0]
["bitfinex","SOLUSD",1737026120875,37.20882453,205.37,205.28,37.20882453]
["bitfinex","SOLUSD",1737026121069,23.776884,205.28,205.01,52.54]
["bitfinex","SOLUSD",1737026121268,23.776884,205.21,205.13,37.20882453]
["bitfinex","SOLUSD",1737026121574,37.20882453,205.2,205.13,37.20882453]
["bitfinex","SOLUSD",1737026121754,37.20882453,205.16,205.09,38.78772453]
["bitfinex","SOLUSD",1737026122084,0.72959977,205.36,205.09,38.78772453]
["bitfinex","SOLUSD",1737026122085,37.20882453,205.1,205.09,19.482268]
["bitfinex","SOLUSD",1737026122283,37.20882453,205.13,205.05,37.20882453]
["bitfinex","SOLUSD",1737026122486,37.20882453,205.1,205.02,37.20882453]
["bitfinex","SOLUSD",1737026122688,37.20882453,205.08,205.01,52.54]
["bitfinex","SOLUSD",1737026122881,0.72959977,205.17,205.07,37.20882453]
["bitfinex","SOLUSD",1737026123078,37.20882453,205.26,205.02,0.73146878]
["bitfinex","SOLUSD",1737026123256,23.776884,205.24,205.02,0.73146878]
["bitfinex","SOLUSD",1737026123457,23.776884,205.24,205.02,12.92536878]
["bitfinex","SOLUSD",1737026123691,24.50648377,205.24,205.02,12.1939]
["bitfinex","SOLUSD",1737026123899,24.3489,205.35,205.03,0.73124855]
["bitfinex","SOLUSD",1737026124194,37.20882453,205.22,205.14,37.20882453]
["bitfinex","SOLUSD",1737026124491,0.72959977,205.34,205.23,20.0]
["bitfinex","SOLUSD",1737026124656,37.20882453,205.37,205.29,37.20882453]
["bitfinex","SOLUSD",1737026124857,37.20882453,205.37,205.21,37.20882453]
["bitfinex","SOLUSD",1737026124858,37.20882453,205.31,205.21,37.20882453]
["bitfinex","SOLUSD",1737026125075,0.72959977,205.36,205.19,1.6207]
["bitfinex","SOLUSD",1737026125379,244.1189374,205.67,205.2,27.64400245]
["bitfinex","SOLUSD",1737026125554,6.77955472,205.66,205.27,20.0]
["bitfinex","SOLUSD",1737026125759,6.77955472,205.66,205.31,20.0]
["bitfinex","SOLUSD",1737026125962,20.0,205.63,205.32,0.73007997]
["bitfinex","SOLUSD",1737026126163,12.1614,205.57,205.32,0.73011631]
["bitfinex","SOLUSD",1737026126468,20.0,205.63,205.31,20.0]
["bitfinex","SOLUSD",1737026126469,37.20882453,205.48,205.41,37.20882453]
["bitfinex","SOLUSD",1737026126659,37.23882453,205.45,205.37,37.20882453]
["bitfinex","SOLUSD",1737026126855,37.20882453,205.43,205.35,37.20882453]
["bitfinex","SOLUSD",1737026127060,37.23882453,205.45,205.37,37.20882453]
["bitfinex","SOLUSD",1737026127367,37.20882453,205.43,205.35,37.20882453]
["bitfinex","SOLUSD",1737026127568,37.23882453,205.45,205.37,37.20882453]
["bitfinex","SOLUSD",1737026127889,23.776884,205.42,205.35,37.20882453]
["bitfinex","SOLUSD",1737026128067,23.776884,205.4,205.33,37.20882453]
["bitfinex","SOLUSD",1737026128263,23.776884,205.4,205.37,37.20882453]
["bitfinex","SOLUSD",1737026128469,0.67085472,205.44,205.35,37.27182453]
["bitfinex","SOLUSD",1737026128661,60.98570853,205.43,205.35,37.27182453]
["bitfinex","SOLUSD",1737026129077,23.776884,205.4,205.35,0.063]
["bitfinex","SOLUSD",1737026129281,23.776884,205.38,205.35,0.063]
["bitfinex","SOLUSD",1737026129785,0.67085472,205.41,205.26,37.20882453]
["bitfinex","SOLUSD",1737026129987,0.67085472,205.41,205.33,37.20882453]
["bitfinex","SOLUSD",1737026130175,23.776884,205.37,205.29,37.20882453]
["bitfinex","SOLUSD",1737026130372,37.20882453,205.3,204.97,17.71433894]
["bitfinex","SOLUSD",1737026130619,37.20882453,205.2,205.13,37.20882453]
["bitfinex","SOLUSD",1737026130890,37.20882453,205.15,205.03,37.20882453]
["bitfinex","SOLUSD",1737026131071,12.1778,205.29,204.97,12.92809283]
["bitfinex","SOLUSD",1737026131275,20.0,205.26,205.0,19.489723]
["bitfinex","SOLUSD",1737026131459,23.776884,205.2,205.0,19.489723]
["bitfinex","SOLUSD",1737026131660,23.776884,205.18,204.97,12.92801306]
["bitfinex","SOLUSD",1737026131861,23.776884,205.16,204.97,31.686323]
["bitfinex","SOLUSD",1737026132066,98.86538778,205.15,205.0,37.20882453]
["bitfinex","SOLUSD",1737026132297,98.86538778,205.15,204.98,37.20882453]
["bitfinex","SOLUSD",1737026132992,23.776884,205.14,204.96,89.76882453]
["bitfinex","SOLUSD",1737026133174,24.44773872,205.14,205.0,37.20882453]
["bitfinex","SOLUSD",1737026133374,37.20882453,205.07,204.99,37.20882453]
["bitfinex","SOLUSD",1737026133575,37.20882453,205.04,204.97,37.20882453]
["bitfinex","SOLUSD",1737026133771,37.20882453,205.04,204.96,52.56]
["bitfinex","SOLUSD",1737026133987,37.20882453,205.02,204.96,52.56]
["bitfinex","SOLUSD",1737026134197,37.20882453,205.02,204.94,1.6207]
["bitfinex","SOLUSD",1737026134415,37.20882453,205.04,204.92,9.2]
["bitfinex","SOLUSD",1737026134571,37.20882453,204.96,204.92,9.2]
["bitfinex","SOLUSD",1737026134898,37.20882453,204.98,204.92,37.20882453]
["bitfinex","SOLUSD",1737026135086,37.20882453,204.96,204.88,37.20882453]
["bitfinex","SOLUSD",1737026135793,37.20882453,204.96,204.79,0.73183694]
["bitfinex","SOLUSD",1737026135794,37.20882453,204.89,204.79,0.73183694]
["bitfinex","SOLUSD",1737026135993,37.20882453,204.87,204.79,37.20882453]
["bitfinex","SOLUSD",1737026136176,37.20882453,204.87,204.77,37.20882453]
["bitfinex","SOLUSD",1737026136377,61.65656325,204.87,204.72,37.20882453]
["bitfinex","SOLUSD",1737026136697,0.67085472,205.01,204.74,0.79549031]
["bitfinex","SOLUSD",1737026137096,37.20882453,204.87,204.79,37.20882453]
["bitfinex","SOLUSD",1737026137398,37.20882453,204.88,204.8,37.20882453]
["bitfinex","SOLUSD",1737026137690,37.20882453,204.88,204.78,37.20882453]
["bitfinex","SOLUSD",1737026138201,23.776884,204.87,204.78,37.20882453]
["bitfinex","SOLUSD",1737026138498,23.776884,204.87,204.74,37.27182453]
["bitfinex","SOLUSD",1737026138677,37.20882453,204.87,204.78,37.20882453]
["bitfinex","SOLUSD",1737026138885,37.20882453,204.87,204.8,37.20882453]
["bitfinex","SOLUSD",1737026139200,37.20882453,204.88,204.8,37.20882453]
["bitfinex","SOLUSD",1737026139505,37.20882453,204.87,204.8,37.20882453]
["bitfinex","SOLUSD",1737026139687,0.67085472,205.03,204.86,37.27182453]
["bitfinex","SOLUSD",1737026139885,0.67085472,204.98,204.86,0.063]
["bitfinex","SOLUSD",1737026140303,23.776884,204.97,204.86,0.063]
["bitfinex","SOLUSD",1737026140477,0.67085472,204.96,204.86,0.063]
["bitfinex","SOLUSD",1737026140794,0.67085472,205.02,204.86,0.063]
["bitfinex","SOLUSD",1737026140998,37.20882453,204.88,204.86,0.063]
["bitfinex","SOLUSD",1737026141301,37.20882453,204.89,204.86,0.063]
["bitfinex","SOLUSD",1737026141480,37.20882453,204.87,204.86,0.063]
["bitfinex","SOLUSD",1737026141673,60.98570853,204.87,204.86,0.063]
["bitfinex","SOLUSD",1737026141872,37.20882453,204.87,204.86,0.063]
["bitfinex","SOLUSD",1737026142083,37.20882453,204.88,204.86,0.063]
["bitfinex","SOLUSD",1737026142292,37.87967925,204.87,204.86,0.063]
["bitfinex","SOLUSD",1737026142506,61.65656325,204.87,204.86,0.063]
["bitfinex","SOLUSD",1737026142986,61.65656325,204.87,204.74,0.063]
["bitfinex","SOLUSD",1737026142987,20.0,204.79,204.74,0.063]
["bitfinex","SOLUSD",1737026143188,98.19453306,204.75,204.74,0.063]
["bitfinex","SOLUSD",1737026143502,23.776884,204.74,204.65,0.063]
["bitfinex","SOLUSD",1737026143695,60.98570853,204.66,204.65,0.063]
["bitfinex","SOLUSD",1737026144199,37.20882453,204.66,204.65,0.063]
["bitfinex","SOLUSD",1737026144394,60.98570853,204.66,204.65,0.063]
["bitfinex","SOLUSD",1737026144583,23.776884,204.65,204.53,0.063]
["bitfinex","SOLUSD",1737026144788,37.20882453,204.71,204.53,0.063]
["bitfinex","SOLUSD",1737026144789,37.20882453,204.56,204.53,0.063]
["bitfinex","SOLUSD",1737026145315,37.20882453,204.55,204.53,0.063]
["bitfinex","SOLUSD",1737026145489,37.20882453,204.56,204.53,0.063]
["bitfinex","SOLUSD",1737026145685,37.20882453,204.55,204.53,0.063]
["bitfinex","SOLUSD",1737026145883,37.20882453,204.58,204.53,0.063]
["bitfinex","SOLUSD",1737026146089,0.67085472,204.7,204.53,0.063]
["bitfinex","SOLUSD",1737026146892,23.776884,204.69,204.53,0.063]
["bitfinex","SOLUSD",1737026147091,0.67085472,204.68,204.53,0.063]
["bitfinex","SOLUSD",1737026147377,37.20882453,204.59,204.53,0.063]
["bitfinex","SOLUSD",1737026147790,37.20882453,204.61,204.54,37.20882453]
["bitfinex","SOLUSD",1737026147990,37.20882453,204.64,204.56,37.20882453]
["bitfinex","SOLUSD",1737026148187,37.20882453,204.68,204.61,37.20882453]
["bitfinex","SOLUSD",1737026148501,12.2083,204.78,204.53,0.063]
["bitfinex","SOLUSD",1737026148502,37.20882453,204.67,204.6,37.20882453]
["bitfinex","SOLUSD",1737026148985,37.20882453,204.66,204.59,37.20882453]
["bitfinex","SOLUSD",1737026149301,51.93882453,204.82,204.53,0.063]
["bitfinex","SOLUSD",1737026149302,74.41764906,204.6,204.53,0.063]
["bitfinex","SOLUSD",1737026149508,74.41764906,204.6,204.45,37.20882453]
["bitfinex","SOLUSD",1737026149509,23.776884,204.53,204.44,0.063]
["bitfinex","SOLUSD",1737026149710,37.20882453,204.47,204.44,0.063]
["bitfinex","SOLUSD",1737026150113,37.20882453,204.51,204.44,0.063]
["bitfinex","SOLUSD",1737026150918,37.20882453,204.55,204.46,37.20882453]
["bitfinex","SOLUSD",1737026151093,37.20882453,204.51,204.44,37.27182453]
["bitfinex","SOLUSD",1737026152114,37.20882453,204.57,204.48,37.20882453]
["bitfinex","SOLUSD",1737026152309,12.216,204.65,204.44,0.063]
["bitfinex","SOLUSD",1737026152310,37.20882453,204.53,204.44,37.27182453]
["bitfinex","SOLUSD",1737026152496,37.20882453,204.55,204.46,37.20882453]
["bitfinex","SOLUSD",1737026152701,37.20882453,204.55,204.44,0.063]
["bitfinex","SOLUSD",1737026153018,37.20882453,204.53,204.45,37.20882453]
["bitfinex","SOLUSD",1737026153389,37.20882453,204.51,204.44,0.063]
["bitfinex","SOLUSD",1737026153887,23.776884,204.5,204.44,0.063]
["bitfinex","SOLUSD",1737026154086,37.20882453,204.49,204.44,0.063]
["bitfinex","SOLUSD",1737026154313,37.20882453,204.47,204.44,0.063]
["bitfinex","SOLUSD",1737026154508,24.44773872,204.46,204.44,0.063]
["bitfinex","SOLUSD",1737026154712,60.98570853,204.45,204.44,0.063]
["bitfinex","SOLUSD",1737026156612,37.20882453,204.48,204.44,0.063]
["bitfinex","SOLUSD",1737026157001,37.20882453,204.47,204.44,0.063]
["bitfinex","SOLUSD",1737026157210,37.20882453,204.46,204.44,0.063]
["bitfinex","SOLUSD",1737026157396,37.20882453,204.47,204.44,0.063]
["bitfinex","SOLUSD",1737026157614,37.20882453,204.48,204.44,0.063]
["bitfinex","SOLUSD",1737026157807,60.98570853,204.45,204.44,0.063]
["bitfinex","SOLUSD",1737026158609,61.65656325,204.45,204.44,0.063]
["bitfinex","SOLUSD",1737026159325,23.776884,204.44,204.29,19.561892]
["bitfinex","SOLUSD",1737026159510,37.20882453,204.35,204.28,37.20882453]
["bitfinex","SOLUSD",1737026159826,37.20882453,204.35,204.25,13.7544]
["bitfinex","SOLUSD",1737026159827,37.20882453,204.38,204.31,37.27182453]
["bitfinex","SOLUSD",1737026160014,37.20882453,204.36,204.31,0.063]
["bitfinex","SOLUSD",1737026160217,0.67085472,204.47,204.31,0.063]
["bitfinex","SOLUSD",1737026160218,37.20882453,204.38,204.31,37.27182453]
["bitfinex","SOLUSD",1737026160402,37.20882453,204.42,204.34,37.20882453]
["bitfinex","SOLUSD",1737026160716,24.83563665,204.62,204.31,0.063]
["bitfinex","SOLUSD",1737026160717,37.20882453,204.36,204.31,0.063]
["bitfinex","SOLUSD",1737026161418,37.20882453,204.42,204.35,37.20882453]
["bitfinex","SOLUSD",1737026161798,37.20882453,204.38,204.31,0.063]
["bitfinex","SOLUSD",1737026161999,23.776884,204.32,204.31,0.063]
["bitfinex","SOLUSD",1737026162203,24.44773872,204.32,204.31,0.063]
["bitfinex","SOLUSD",1737026163811,24.44773872,204.32,204.14,1.5149]
["bitfinex","SOLUSD",1737026163812,0.67085472,204.32,204.14,1.5149]
["bitfinex","SOLUSD",1737026164003,0.67085472,204.32,203.96,17.71433894]
["bitfinex","SOLUSD",1737026164004,37.20882453,204.15,204.03,1.5779]
["bitfinex","SOLUSD",1737026164218,37.20882453,204.11,204.03,21.153207]
["bitfinex","SOLUSD",1737026164520,37.20882453,204.09,204.03,1.5779]
["bitfinex","SOLUSD",1737026164825,23.776884,204.1,204.03,0.063]
["bitfinex","SOLUSD",1737026164826,37.20882453,204.04,204.03,0.063]
["bitfinex","SOLUSD",1737026165006,37.20882453,204.06,204.03,0.063]
["bitfinex","SOLUSD",1737026165320,37.20882453,204.04,204.03,0.063]
["bitfinex","SOLUSD",1737026165622,60.98570853,204.04,204.03,0.063]
["bitfinex","SOLUSD",1737026165796,60.98570853,204.04,203.9,38.72372453]
["bitfinex","SOLUSD",1737026165797,37.20882453,204.04,203.91,19.597635]
["bitfinex","SOLUSD",1737026165997,37.20882453,203.95,203.91,19.597635]
["bitfinex","SOLUSD",1737026166206,37.20882453,203.97,203.9,1.5149]
["bitfinex","SOLUSD",1737026166430,23.776884,203.96,203.9,1.5149]
["bitfinex","SOLUSD",1737026166623,37.20882453,203.91,203.82,0.063]
["bitfinex","SOLUSD",1737026166806,37.20882453,203.87,203.82,0.063]
["bitfinex","SOLUSD",1737026167120,37.20882453,203.85,203.82,0.063]
["bitfinex","SOLUSD",1737026167333,24.44773872,203.86,203.82,0.063]
["bitfinex","SOLUSD",1737026167520,37.20882453,203.87,203.82,0.063]
["bitfinex","SOLUSD",1737026167894,37.20882453,203.89,203.82,0.063]
["bitfinex","SOLUSD",1737026168092,0.67085472,203.93,203.82,0.063]
["bitfinex","SOLUSD",1737026168093,37.20882453,203.91,203.83,37.20882453]
["bitfinex","SOLUSD",1737026168314,37.20882453,203.91,203.82,0.063]
["bitfinex","SOLUSD",1737026168517,37.20882453,203.93,203.84,37.20882453]
["bitfinex","SOLUSD",1737026168709,37.20882453,203.88,203.82,0.063]
["bitfinex","SOLUSD",1737026168913,0.67085472,203.87,203.82,0.063]
["bitfinex","SOLUSD",1737026169098,37.20882453,203.94,203.82,0.063]
["bitfinex","SOLUSD",1737026169099,37.20882453,203.84,203.82,0.063]
["bitfinex","SOLUSD",1737026169309,37.20882453,203.86,203.82,0.063]
["bitfinex","SOLUSD",1737026169525,37.20882453,203.84,203.82,0.063]
["bitfinex","SOLUSD",1737026169820,37.20882453,203.88,203.82,0.063]
["bitfinex","SOLUSD",1737026170132,37.20882453,203.92,203.82,37.27182453]
["bitfinex","SOLUSD",1737026170328,37.20882453,203.83,203.82,0.063]
["bitfinex","SOLUSD",1737026170651,60.98570853,203.83,203.82,0.063]
["bitfinex","SOLUSD",1737026170922,98.19453306,203.83,203.82,0.063]
["bitfinex","SOLUSD",1737026171307,98.19453306,203.83,203.67,37.20882453]
["bitfinex","SOLUSD",1737026171308,37.20882453,203.75,203.67,37.20882453]
["bitfinex","SOLUSD",1737026171815,0.67085472,203.82,203.65,37.20882453]
["bitfinex","SOLUSD",1737026172033,37.20882453,203.77,203.69,37.20882453]
["bitfinex","SOLUSD",1737026172236,37.20882453,203.79,203.71,37.20882453]
["bitfinex","SOLUSD",1737026172734,37.20882453,203.77,203.63,12.2771]
["bitfinex","SOLUSD",1737026172931,37.20882453,203.77,203.69,37.20882453]
["bitfinex","SOLUSD",1737026173132,37.20882453,203.82,203.73,37.20882453]
["bitfinex","SOLUSD",1737026173332,0.67085472,203.93,203.63,13.01342435]
["bitfinex","SOLUSD",1737026173333,37.20882453,203.84,203.75,37.20882453]
["bitfinex","SOLUSD",1737026173640,0.67085472,203.93,203.77,37.20882453]
["bitfinex","SOLUSD",1737026173817,37.20882453,203.88,203.81,37.20882453]
["bitfinex","SOLUSD",1737026174011,0.67085472,203.93,203.72,37.20882453]
["bitfinex","SOLUSD",1737026174012,37.20882453,203.9,203.84,20.0]
["bitfinex","SOLUSD",1737026174239,37.20882453,204.05,203.83,37.20882453]
["bitfinex","SOLUSD",1737026174240,37.20882453,203.98,203.89,37.20882453]
["bitfinex","SOLUSD",1737026174411,37.20882453,203.94,203.85,37.20882453]
["bitfinex","SOLUSD",1737026174613,0.67085472,203.93,203.87,37.20882453]
["bitfinex","SOLUSD",1737026174808,37.20882453,203.96,203.87,37.20882453]
["bitfinex","SOLUSD",1737026175014,37.20882453,203.98,203.89,37.20882453]
["bitfinex","SOLUSD",1737026175246,0.67085472,204.02,203.83,2.27511178]
["bitfinex","SOLUSD",1737026175454,37.20882453,203.98,203.91,37.20882453]
["bitfinex","SOLUSD",1737026175734,0.67085472,204.04,203.97,37.20882453]
["bitfinex","SOLUSD",1737026176048,37.20882453,204.13,204.02,37.20882453]
["bitfinex","SOLUSD",1737026176222,0.67085472,204.12,204.04,37.20882453]
["bitfinex","SOLUSD",1737026176622,37.20882453,204.15,204.06,37.20882453]
["bitfinex","SOLUSD",1737026176830,37.20882453,204.17,204.1,37.20882453]
["bitfinex","SOLUSD",1737026177033,24.58277751,204.36,204.05,37.20882453]
["bitfinex","SOLUSD",1737026177034,0.67085472,204.25,204.16,37.20882453]
["bitfinex","SOLUSD",1737026177222,37.20882453,204.25,204.18,37.20882453]
["bitfinex","SOLUSD",1737026177439,15.40085472,204.36,204.2,37.20882453]
["bitfinex","SOLUSD",1737026177440,37.20882453,204.27,204.2,37.20882453]
["bitfinex","SOLUSD",1737026177639,37.20882453,204.33,204.24,37.20882453]
["bitfinex","SOLUSD",1737026177961,37.20882453,204.27,204.2,37.20882453]
["bitfinex","SOLUSD",1737026178132,37.20882453,204.27,204.18,37.20882453]
["bitfinex","SOLUSD",1737026178451,37.20882453,204.3,204.22,37.20882453]
["bitfinex","SOLUSD",1737026178739,37.20882453,204.26,204.18,37.20882453]
["bitfinex","SOLUSD",1737026178921,37.20882453,204.22,204.14,37.20882453]
["bitfinex","SOLUSD",1737026179122,23.776884,204.19,204.12,37.20882453]
["bitfinex","SOLUSD",1737026179336,37.87967925,204.18,204.1,37.20882453]
["bitfinex","SOLUSD",1737026179546,37.20882453,204.2,204.12,37.20882453]
["bitfinex","SOLUSD",1737026179846,24.44773872,204.19,204.07,1.5394]
["bitfinex","SOLUSD",1737026180149,24.44773872,204.19,204.13,37.20882453]
["bitfinex","SOLUSD",1737026180549,24.44773872,204.19,204.11,37.20882453]
["bitfinex","SOLUSD",1737026180728,24.44773872,204.19,204.07,1.5394]
["bitfinex","SOLUSD",1737026180729,23.776884,204.15,204.07,1.5394]
["bitfinex","SOLUSD",1737026180934,37.87967925,204.14,204.07,1.5394]
["bitfinex","SOLUSD",1737026181255,0.67085472,204.13,204.07,38.74822453]
["bitfinex","SOLUSD",1737026181423,23.776884,204.12,204.07,1.5394]
["bitfinex","SOLUSD",1737026181625,23.776884,204.12,203.97,8.65]
["bitfinex","SOLUSD",1737026181626,37.87967925,204.11,204.03,37.20882453]
["bitfinex","SOLUSD",1737026181940,37.87967925,204.11,203.99,37.20882453]
["bitfinex","SOLUSD",1737026181941,37.20882453,204.07,203.99,37.20882453]
["bitfinex","SOLUSD",1737026182114,37.20882453,204.05,203.97,37.23882453]
["bitfinex","SOLUSD",1737026182314,60.98570853,204.07,203.99,37.20882453]
["bitfinex","SOLUSD",1737026182520,0.67085472,204.06,203.99,37.20882453]
["bitfinex","SOLUSD",1737026183540,37.20882453,204.03,203.97,0.03]
["bitfinex","SOLUSD",1737026183842,23.776884,204.0,203.97,0.03]
["bitfinex","SOLUSD",1737026184031,0.67085472,204.0,203.97,0.03]
["bitfinex","SOLUSD",1737026184232,37.20882453,204.04,203.97,0.03]
["bitfinex","SOLUSD",1737026184428,37.20882453,204.08,203.99,37.20882453]
["bitfinex","SOLUSD",1737026184626,37.20882453,204.14,204.07,37.20882453]
["bitfinex","SOLUSD",1737026184831,0.67085472,204.13,204.07,37.20882453]
["bitfinex","SOLUSD",1737026185029,37.20882453,204.12,203.98,12.2561]
["bitfinex","SOLUSD",1737026185246,0.67085472,204.2,204.11,37.20882453]
["bitfinex","SOLUSD",1737026185561,37.20882453,204.21,204.15,37.20882453]
["bitfinex","SOLUSD",1737026185725,37.20882453,204.25,204.08,20.0]
["bitfinex","SOLUSD",1737026186059,37.20882453,204.17,204.08,37.20882453]
["bitfinex","SOLUSD",1737026186224,60.98570853,204.15,204.08,37.20882453]
["bitfinex","SOLUSD",1737026186428,37.20882453,204.19,204.11,37.20882453]
["bitfinex","SOLUSD",1737026186741,23.776884,204.14,204.08,37.20882453]
["bitfinex","SOLUSD",1737026186956,60.98570853,204.12,204.04,37.20882453]
["bitfinex","SOLUSD",1737026187151,0.67085472,204.11,204.07,37.20882453]
["bitfinex","SOLUSD",1737026187332,23.776884,204.1,204.05,37.20882453]
["bitfinex","SOLUSD",1737026187678,0.67085472,204.1,204.07,37.20882453]
["bitfinex","SOLUSD",1737026187958,37.20882453,204.19,204.09,37.20882453]
["bitfinex","SOLUSD",1737026188137,0.67085472,204.18,204.12,37.20882453]
["bitfinex","SOLUSD",1737026188445,37.20882453,204.23,204.16,37.20882453]
["bitfinex","SOLUSD",1737026188748,0.67085472,204.22,204.16,37.20882453]
["bitfinex","SOLUSD",1737026189530,0.67085472,204.22,204.1,37.20882453]
["bitfinex","SOLUSD",1737026189531,37.20882453,204.19,204.1,37.20882453]
["bitfinex","SOLUSD",1737026189731,0.67085472,204.18,204.1,37.20882453]
["bitfinex","SOLUSD",1737026190040,23.776884,204.1,204.03,37.20882453]
["bitfinex","SOLUSD",1737026190362,0.67085472,204.09,204.03,37.20882453]
["bitfinex","SOLUSD",1737026190956,23.776884,204.08,204.03,37.20882453]
["bitfinex","SOLUSD",1737026191129,37.87967925,204.07,203.99,37.20882453]
["bitfinex","SOLUSD",1737026191329,37.20882453,204.04,203.97,0.03]
["bitfinex","SOLUSD",1737026191647,23.776884,204.02,203.97,0.03]
["bitfinex","SOLUSD",1737026191871,37.20882453,203.98,203.97,0.03]
["bitfinex","SOLUSD",1737026192232,60.98570853,203.98,203.97,0.03]
["bitfinex","SOLUSD",1737026192545,60.98570853,203.98,203.82,0.03]
["bitfinex","SOLUSD",1737026192546,14.67077074,203.95,203.82,0.03]
["bitfinex","SOLUSD",1737026192859,37.20882453,203.89,203.82,0.03]
["bitfinex","SOLUSD",1737026193035,0.67085472,203.93,203.85,37.20882453]
["bitfinex","SOLUSD",1737026193244,23.776884,203.87,203.82,0.03]
["bitfinex","SOLUSD",1737026193442,0.67085472,203.93,203.85,37.20882453]
["bitfinex","SOLUSD",1737026193647,0.67085472,203.93,203.82,0.03]
["bitfinex","SOLUSD",1737026193648,0.67085472,203.93,203.87,37.20882453]
["bitfinex","SOLUSD",1737026193954,23.776884,203.92,203.85,37.20882453]
["bitfinex","SOLUSD",1737026194153,23.776884,203.9,203.85,37.20882453]
["bitfinex","SOLUSD",1737026194349,23.776884,203.9,203.82,0.03]
["bitfinex","SOLUSD",1737026194350,23.776884,203.87,203.82,0.03]
["bitfinex","SOLUSD",1737026194543,37.20882453,203.91,203.84,37.20882453]
["bitfinex","SOLUSD",1737026194746,37.87967925,203.97,203.89,37.20882453]
["bitfinex","SOLUSD",1737026195559,0.67085472,203.97,203.89,37.20882453]
["bitfinex","SOLUSD",1737026195854,37.20882453,203.95,203.87,37.20882453]
["bitfinex","SOLUSD",1737026196061,37.87967925,204.0,203.92,37.20882453]
["bitfinex","SOLUSD",1737026196232,37.87967925,204.0,203.83,49.47392453]
["bitfinex","SOLUSD",1737026196233,37.20882453,203.95,203.87,37.20882453]
["bitfinex","SOLUSD",1737026196435,0.67085472,203.94,203.87,37.20882453]
["bitfinex","SOLUSD",1737026196846,0.67085472,203.94,203.83,12.2651]
["bitfinex","SOLUSD",1737026196847,37.20882453,203.92,203.85,37.20882453]
["bitfinex","SOLUSD",1737026197031,23.776884,203.91,203.85,37.20882453]
["bitfinex","SOLUSD",1737026197243,37.20882453,203.94,203.87,37.20882453]
["bitfinex","SOLUSD",1737026197432,37.20882453,203.96,203.89,37.20882453]
["bitfinex","SOLUSD",1737026197651,0.67085472,203.95,203.88,37.20882453]
["bitfinex","SOLUSD",1737026197858,37.87967925,203.95,203.87,37.20882453]
["bitfinex","SOLUSD",1737026198030,14.73,203.87,203.82,0.03]
["bitfinex","SOLUSD",1737026198247,14.73,203.82,203.76,0.03]
["bitfinex","SOLUSD",1737026198436,0.67085472,204.0,203.78,37.20882453]
["bitfinex","SOLUSD",1737026198645,37.20882453,203.86,203.78,37.20882453]
["bitfinex","SOLUSD",1737026198942,37.20882453,203.8,203.76,0.03]
["bitfinex","SOLUSD",1737026199145,37.20882453,203.78,203.76,0.03]
["bitfinex","SOLUSD",1737026199335,0.67085472,203.8,203.76,0.03]
["bitfinex","SOLUSD",1737026199544,23.776884,203.77,203.76,0.03]
["bitfinex","SOLUSD",1737026199745,24.44773872,203.77,203.76,0.03]
["bitfinex","SOLUSD",1737026200939,0.67085472,203.77,203.76,0.03]
["bitfinex","SOLUSD",1737026201565,0.67085472,203.77,203.62,19.625854]
["bitfinex","SOLUSD",1737026201566,14.73,203.71,203.62,19.625854]
["bitfinex","SOLUSD",1737026201876,23.776884,203.72,203.51,1.5615]
["bitfinex","SOLUSD",1737026201877,37.20882453,203.63,203.55,0.03]
["bitfinex","SOLUSD",1737026202176,37.20882453,203.61,203.55,0.03]
["bitfinex","SOLUSD",1737026202483,37.20882453,203.63,203.56,37.20882453]
["bitfinex","SOLUSD",1737026202668,0.67085472,203.82,203.62,37.20882453]
["bitfinex","SOLUSD",1737026202985,37.20882453,203.75,203.66,37.20882453]
["bitfinex","SOLUSD",1737026203261,37.20882453,203.75,203.68,37.20882453]
["bitfinex","SOLUSD",1737026203462,24.5194,203.92,203.61,37.20882453]
["bitfinex","SOLUSD",1737026203463,0.67085472,203.9,203.75,21.5582]
["bitfinex","SOLUSD",1737026203663,37.20882453,203.86,203.77,37.20882453]
["bitfinex","SOLUSD",1737026203841,37.20882453,203.78,203.75,1.5582]
["bitfinex","SOLUSD",1737026204353,37.20882453,203.76,203.67,37.20882453]
["bitfinex","SOLUSD",1737026204549,37.20882453,203.74,203.67,37.20882453]
["bitfinex","SOLUSD",1737026204747,37.20882453,203.74,203.65,37.20882453]
["bitfinex","SOLUSD",1737026205066,0.67085472,203.73,203.65,20.0]
["bitfinex","SOLUSD",1737026205239,37.20882453,203.74,203.66,37.20882453]
["bitfinex","SOLUSD",1737026205446,37.20882453,203.74,203.65,20.0]
["bitfinex","SOLUSD",1737026205646,37.20882453,203.72,203.65,20.0]
["bitfinex","SOLUSD",1737026205842,37.20882453,203.7,203.63,1.5582]
["bitfinex","SOLUSD",1737026206048,37.20882453,203.75,203.66,37.20882453]
["bitfinex","SOLUSD",1737026206473,37.20882453,203.73,203.66,37.20882453]
["bitfinex","SOLUSD",1737026206786,37.20882453,203.71,203.63,1.5582]
["bitfinex","SOLUSD",1737026207150,37.20882453,203.69,203.63,1.5582]
["bitfinex","SOLUSD",1737026207484,37.20882453,203.83,203.56,43.71772453]
["bitfinex","SOLUSD",1737026207485,37.20882453,203.65,203.56,43.71772453]
["bitfinex","SOLUSD",1737026207785,0.67085472,203.68,203.58,37.20882453]
["bitfinex","SOLUSD",1737026208065,37.20882453,203.65,203.58,37.20882453]
["bitfinex","SOLUSD",1737026208268,37.20882453,203.65,203.56,37.20882453]
["bitfinex","SOLUSD",1737026208574,37.20882453,203.63,203.56,37.20882453]
["bitfinex","SOLUSD",1737026208745,37.20882453,203.61,203.55,0.03]
["bitfinex","SOLUSD",1737026208938,0.67085472,203.6,203.55,0.03]
["bitfinex","SOLUSD",1737026209160,37.20882453,203.59,203.55,0.03]
["bitfinex","SOLUSD",1737026209439,37.20882453,203.57,203.55,0.03]
["bitfinex","SOLUSD",1737026209642,0.67085472,203.56,203.55,0.03]
["bitfinex","SOLUSD",1737026209875,37.20882453,203.57,203.55,0.03]
["bitfinex","SOLUSD",1737026210048,37.87967925,203.57,203.55,0.03]
["bitfinex","SOLUSD",1737026210546,37.87967925,203.57,203.47,1.22756999]
["bitfinex","SOLUSD",1737026210547,20.0,203.53,203.47,1.22756999]
["bitfinex","SOLUSD",1737026210759,37.20882453,203.49,203.47,1.22756999]
["bitfinex","SOLUSD",1737026210948,37.20882453,203.49,203.26,1.5582]
["bitfinex","SOLUSD",1737026210949,20.0,203.46,203.3,12.2967]
["bitfinex","SOLUSD",1737026211141,37.20882453,203.36,203.3,12.2967]
["bitfinex","SOLUSD",1737026211362,37.20882453,203.34,203.26,38.76702453]
["bitfinex","SOLUSD",1737026211777,37.20882453,203.32,203.26,1.5582]
["bitfinex","SOLUSD",1737026212165,37.20882453,203.36,203.26,1.5582]
["bitfinex","SOLUSD",1737026212373,0.67085472,203.35,203.26,38.76702453]
["bitfinex","SOLUSD",1737026212567,37.20882453,203.34,203.26,1.5582]
["bitfinex","SOLUSD",1737026212770,0.67085472,203.49,203.26,1.5582]
["bitfinex","SOLUSD",1737026212771,0.67085472,203.38,203.33,37.20882453]
["bitfinex","SOLUSD",1737026212976,37.20882453,203.35,203.27,37.20882453]
["bitfinex","SOLUSD",1737026213174,37.20882453,203.39,203.31,37.20882453]
["bitfinex","SOLUSD",1737026213474,37.20882453,203.47,203.37,37.20882453]
["bitfinex","SOLUSD",1737026213684,0.67085472,203.46,203.39,37.20882453]
["bitfinex","SOLUSD",1737026213865,37.20882453,203.51,203.43,37.20882453]
["bitfinex","SOLUSD",1737026214183,37.20882453,203.47,203.32,23.776884]
["bitfinex","SOLUSD",1737026214381,37.20882453,203.51,203.42,37.20882453]
["bitfinex","SOLUSD",1737026214566,37.20882453,203.47,203.39,37.20882453]
["bitfinex","SOLUSD",1737026214774,37.20882453,203.49,203.41,37.20882453]
["bitfinex","SOLUSD",1737026215078,37.20882453,203.53,203.45,37.20882453]
["bitfinex","SOLUSD",1737026215493,0.67085472,203.52,203.45,37.20882453]
["bitfinex","SOLUSD",1737026215673,37.20882453,203.49,203.39,12.291]
["bitfinex","SOLUSD",1737026215852,37.87967925,203.51,203.41,37.20882453]
["bitfinex","SOLUSD",1737026216063,37.20882453,203.46,203.39,37.20882453]
["bitfinex","SOLUSD",1737026216254,0.67085472,203.45,203.39,37.20882453]
["bitfinex","SOLUSD",1737026216483,37.20882453,203.48,203.39,37.20882453]
["bitfinex","SOLUSD",1737026216681,0.67085472,203.47,203.39,37.20882453]
["bitfinex","SOLUSD",1737026216885,0.67085472,203.47,203.35,12.2938]
["bitfinex","SOLUSD",1737026217056,37.20882453,203.44,203.37,37.20882453]
["bitfinex","SOLUSD",1737026217371,37.20882453,203.54,203.43,37.20882453]
["bitfinex","SOLUSD",1737026217572,0.67085472,203.53,203.46,37.20882453]
["bitfinex","SOLUSD",1737026217771,37.87967925,203.52,203.44,37.20882453]
["bitfinex","SOLUSD",1737026217976,0.67085472,203.51,203.44,37.20882453]
["bitfinex","SOLUSD",1737026218361,0.67085472,203.51,203.42,20.0]
["bitfinex","SOLUSD",1737026218578,37.20882453,203.56,203.48,37.20882453]
["bitfinex","SOLUSD",1737026218750,37.20882453,203.58,203.5,37.20882453]
["bitfinex","SOLUSD",1737026218949,0.67085472,203.57,203.5,37.20882453]
["bitfinex","SOLUSD",1737026219149,0.67085472,203.68,203.56,37.20882453]
["bitfinex","SOLUSD",1737026219372,0.67085472,203.68,203.62,37.20882453]
["bitfinex","SOLUSD",1737026219653,51.93882453,203.83,203.66,37.20882453]
["bitfinex","SOLUSD",1737026219654,37.20882453,203.73,203.66,37.20882453]
["bitfinex","SOLUSD",1737026219855,37.20882453,203.8,203.71,37.20882453]
["bitfinex","SOLUSD",1737026220184,43.52222453,203.94,203.62,8.46]
["bitfinex","SOLUSD",1737026220185,37.20882453,203.84,203.75,37.20882453]
["bitfinex","SOLUSD",1737026220351,0.67085472,203.83,203.62,8.46]
["bitfinex","SOLUSD",1737026220665,37.27182453,203.76,203.67,37.20882453]
["bitfinex","SOLUSD",1737026220864,37.20882453,203.74,203.67,37.20882453]
["bitfinex","SOLUSD",1737026221179,0.67085472,203.75,203.67,37.20882453]
["bitfinex","SOLUSD",1737026221981,37.20882453,203.7,203.62,37.20882453]
["bitfinex","SOLUSD",1737026222200,37.20882453,203.64,203.43,6.508]
["bitfinex","SOLUSD",1737026222382,0.67085472,203.69,203.43,6.508]
["bitfinex","SOLUSD",1737026222383,35.54222453,203.6,203.44,8.42]
["bitfinex","SOLUSD",1737026222586,35.54222453,203.6,203.53,37.20882453]
["bitfinex","SOLUSD",1737026222587,0.67085472,203.59,203.53,37.20882453]
["bitfinex","SOLUSD",1737026222880,0.67085472,203.59,203.44,8.42]
["bitfinex","SOLUSD",1737026222881,37.20882453,203.58,203.5,37.20882453]
["bitfinex","SOLUSD",1737026223183,0.67085472,203.57,203.5,37.20882453]
["bitfinex","SOLUSD",1737026223382,37.20882453,203.72,203.54,37.20882453]
["bitfinex","SOLUSD",1737026223383,37.20882453,203.62,203.54,37.20882453]
["bitfinex","SOLUSD",1737026223582,37.20882453,203.64,203.56,37.20882453]
["bitfinex","SOLUSD",1737026223787,37.20882453,203.72,203.24,238.0807744]
["bitfinex","SOLUSD",1737026223788,57.20882453,203.58,203.24,238.0807744]
["bitfinex","SOLUSD",1737026223957,37.20882453,203.51,203.43,37.20882453]
["bitfinex","SOLUSD",1737026224282,0.67085472,203.57,203.45,37.20882453]
["bitfinex","SOLUSD",1737026224283,37.20882453,203.53,203.45,37.20882453]
["bitfinex","SOLUSD",1737026224493,37.20882453,203.55,203.47,37.20882453]
["bitfinex","SOLUSD",1737026224784,37.20882453,203.53,203.43,37.20882453]
["bitfinex","SOLUSD",1737026225092,37.20882453,203.49,203.41,37.20882453]
["bitfinex","SOLUSD",1737026225388,37.20882453,203.49,203.34,8.44]
["bitfinex","SOLUSD",1737026225389,37.20882453,203.52,203.45,37.20882453]
["bitfinex","SOLUSD",1737026225570,37.20882453,203.52,203.37,20.0]
["bitfinex","SOLUSD",1737026225770,37.20882453,203.52,203.45,37.20882453]
["bitfinex","SOLUSD",1737026225975,37.20882453,203.53,203.45,37.20882453]
["bitfinex","SOLUSD",1737026226170,0.92159375,203.52,203.45,37.20882453]
["bitfinex","SOLUSD",1737026226381,37.20882453,203.51,203.43,37.20882453]
["bitfinex","SOLUSD",1737026226689,37.20882453,203.49,203.47,0.03]
["bitfinex","SOLUSD",1737026226880,37.20882453,203.51,203.47,0.03]
["bitfinex","SOLUSD",1737026227079,0.92164982,203.5,203.47,0.03]
["bitfinex","SOLUSD",1737026227295,37.20882453,203.49,203.47,0.03]
["bitfinex","SOLUSD",1737026227466,0.92175575,203.48,203.47,0.03]
["bitfinex","SOLUSD",1737026228199,24.69863975,203.48,203.47,0.03]
["bitfinex","SOLUSD",1737026228560,38.13058028,203.48,203.47,0.03]
["bitfinex","SOLUSD",1737026229261,0.92200513,203.55,203.47,0.03]
["bitfinex","SOLUSD",1737026229583,37.20882453,203.5,203.47,0.03]
["bitfinex","SOLUSD",1737026229776,38.13055576,203.54,203.47,37.23882453]
["bitfinex","SOLUSD",1737026230085,37.20882453,203.56,203.49,37.20882453]
["bitfinex","SOLUSD",1737026230264,37.20882453,203.54,203.47,37.23882453]
["bitfinex","SOLUSD",1737026230462,37.20882453,203.52,203.47,0.03]
["bitfinex","SOLUSD",1737026230676,37.20882453,203.54,203.47,0.03]
["bitfinex","SOLUSD",1737026230874,0.92148029,203.53,203.47,0.03]
["bitfinex","SOLUSD",1737026231287,37.20882453,203.52,203.47,0.03]
["bitfinex","SOLUSD",1737026232187,37.20882453,203.5,203.47,0.03]
["bitfinex","SOLUSD",1737026232388,37.20882453,203.48,203.47,0.03]
["bitfinex","SOLUSD",1737026232806,38.13065521,203.48,203.47,0.03]
["bitfinex","SOLUSD",1737026233571,61.90753921,203.48,203.47,0.03]
["bitfinex","SOLUSD",1737026233769,23.776884,203.47,203.31,37.20882453]
["bitfinex","SOLUSD",1737026234088,51.93882453,203.5,203.27,37.20882453]
["bitfinex","SOLUSD",1737026234089,37.20882453,203.34,203.27,37.20882453]
["bitfinex","SOLUSD",1737026234885,37.20882453,203.32,203.26,0.03]
["bitfinex","SOLUSD",1737026235208,37.20882453,203.39,203.26,0.03]
["bitfinex","SOLUSD",1737026235209,37.20882453,203.28,203.26,0.03]
["bitfinex","SOLUSD",1737026235366,0.92266265,203.27,203.26,0.03]
["bitfinex","SOLUSD",1737026235573,24.69954665,203.27,203.26,0.03]
["bitfinex","SOLUSD",1737026235788,23.776884,203.26,203.14,19.669516]
["bitfinex","SOLUSD",1737026236089,37.20882453,203.23,203.1,0.03]
["bitfinex","SOLUSD",1737026236294,0.92299417,203.22,203.15,37.20882453]
["bitfinex","SOLUSD",1737026236791,37.20882453,203.26,203.1,0.03]
["bitfinex","SOLUSD",1737026236989,37.20882453,203.12,203.1,0.03]
["bitfinex","SOLUSD",1737026237182,0.92351468,203.11,203.1,0.03]
["bitfinex","SOLUSD",1737026238303,0.92334869,203.11,203.1,0.03]
["bitfinex","SOLUSD",1737026238604,86.40202453,203.28,203.1,0.03]
["bitfinex","SOLUSD",1737026238605,38.13227526,203.16,203.1,0.03]
["bitfinex","SOLUSD",1737026238899,37.20882453,203.2,203.12,37.20882453]
["bitfinex","SOLUSD",1737026239076,0.92308637,203.19,203.1,37.23882453]
["bitfinex","SOLUSD",1737026239273,37.20882453,203.18,203.1,37.23882453]
["bitfinex","SOLUSD",1737026239475,37.20882453,203.14,203.1,0.03]
["bitfinex","SOLUSD",1737026239671,0.92337939,203.13,203.1,0.03]
["bitfinex","SOLUSD",1737026239974,12.3009,203.24,203.1,0.03]
["bitfinex","SOLUSD",1737026239975,37.20882453,203.18,203.1,37.23882453]
["bitfinex","SOLUSD",1737026240180,37.20882453,203.2,203.12,37.20882453]
["bitfinex","SOLUSD",1737026240381,37.20882453,203.2,203.1,0.03]
["bitfinex","SOLUSD",1737026240382,37.20882453,203.18,203.1,37.23882453]
["bitfinex","SOLUSD",1737026240696,37.20882453,203.14,203.1,0.03]
["bitfinex","SOLUSD",1737026240888,37.20882453,203.16,203.1,0.03]
["bitfinex","SOLUSD",1737026241097,0.92322281,203.15,203.1,0.03]
["bitfinex","SOLUSD",1737026241290,37.20882453,203.14,203.1,0.03]
["bitfinex","SOLUSD",1737026241484,37.20882453,203.12,203.1,0.03]
["bitfinex","SOLUSD",1737026241782,0.92345763,203.11,203.1,0.03]
["bitfinex","SOLUSD",1737026242376,37.20882453,203.15,203.1,0.03]
["bitfinex","SOLUSD",1737026242574,0.92331144,203.14,203.1,0.03]
["bitfinex","SOLUSD",1737026243000,37.20882453,203.15,203.1,0.03]
["bitfinex","SOLUSD",1737026243298,38.1320566,203.32,203.17,20.0]
["bitfinex","SOLUSD",1737026243591,37.20882453,203.3,203.22,37.20882453]
["bitfinex","SOLUSD",1737026243896,0.92263512,203.29,203.22,37.20882453]
["bitfinex","SOLUSD",1737026244091,37.20882453,203.3,203.22,37.20882453]
["bitfinex","SOLUSD",1737026244594,37.27182453,203.26,203.18,37.20882453]
["bitfinex","SOLUSD",1737026244795,0.92281917,203.25,203.18,37.20882453]
["bitfinex","SOLUSD",1737026244973,37.27182453,203.26,203.18,37.20882453]
["bitfinex","SOLUSD",1737026245176,0.92275381,203.25,203.18,37.20882453]
["bitfinex","SOLUSD",1737026245379,37.20882453,203.24,203.16,37.20882453]
["bitfinex","SOLUSD",1737026245676,0.063,203.26,203.1,0.03]
["bitfinex","SOLUSD",1737026245677,37.20882453,203.18,203.1,0.03]
["bitfinex","SOLUSD",1737026245987,37.20882453,203.13,203.1,0.03]
["bitfinex","SOLUSD",1737026246391,37.20882453,203.15,203.1,0.03]
["bitfinex","SOLUSD",1737026246723,0.9233499,203.14,203.1,0.03]
["bitfinex","SOLUSD",1737026247925,0.92328738,203.21,203.12,37.20882453]
["bitfinex","SOLUSD",1737026248080,0.92328738,203.21,203.14,37.20882453]
["bitfinex","SOLUSD",1737026248284,37.20882453,203.24,203.16,37.20882453]
["bitfinex","SOLUSD",1737026248593,0.98595247,203.26,203.2,37.20882453]
["bitfinex","SOLUSD",1737026248594,0.063,203.26,203.2,37.20882453]
["bitfinex","SOLUSD",1737026248798,0.98577466,203.26,203.2,37.20882453]
["bitfinex","SOLUSD",1737026249003,37.20882453,203.22,203.14,37.20882453]
["bitfinex","SOLUSD",1737026249178,37.20882453,203.2,203.12,37.20882453]
["bitfinex","SOLUSD",1737026249374,38.13198261,203.19,203.11,37.20882453]
["bitfinex","SOLUSD",1737026249676,37.20882453,203.22,203.13,37.20882453]
["bitfinex","SOLUSD",1737026249907,0.92302535,203.21,203.13,37.20882453]
["bitfinex","SOLUSD",1737026250581,37.20882453,203.19,203.11,37.20882453]
["bitfinex","SOLUSD",1737026250781,37.20882453,203.19,203.1,0.03]
["bitfinex","SOLUSD",1737026250782,0.92309349,203.18,203.1,0.03]
["bitfinex","SOLUSD",1737026250985,0.92309349,203.18,203.1,37.23882453]
["bitfinex","SOLUSD",1737026250986,38.13191802,203.18,203.1,37.23882453]
["bitfinex","SOLUSD",1737026251182,0.92309349,203.18,203.11,37.20882453]
["bitfinex","SOLUSD",1737026251582,37.20882453,203.17,203.11,37.20882453]
["bitfinex","SOLUSD",1737026251802,37.20882453,203.17,203.11,0.03]
["bitfinex","SOLUSD",1737026251803,0.92320889,203.16,203.11,0.03]
["bitfinex","SOLUSD",1737026252189,37.20882453,203.15,203.11,0.03]
["bitfinex","SOLUSD",1737026252516,37.20882453,203.13,203.11,0.03]
["bitfinex","SOLUSD",1737026252684,0.92341625,203.12,203.11,0.03]
["bitfinex","SOLUSD",1737026253013,38.13224078,203.12,203.11,0.03]
["bitfinex","SOLUSD",1737026253380,61.90912478,203.12,203.11,0.03]
["bitfinex","SOLUSD",1737026253800,61.90912478,203.12,203.1,0.03]
["bitfinex","SOLUSD",1737026254005,60.98570853,203.11,203.1,0.03]
["bitfinex","SOLUSD",1737026255613,60.98570853,203.11,202.93,0.03]
["bitfinex","SOLUSD",1737026255614,50.816084,203.1,202.93,37.23882453]
["bitfinex","SOLUSD",1737026255787,23.776884,203.08,202.95,37.20882453]
["bitfinex","SOLUSD",1737026255988,37.20882453,203.04,202.97,37.20882453]
["bitfinex","SOLUSD",1737026256184,0.92393494,203.07,202.93,0.03]
["bitfinex","SOLUSD",1737026256185,0.92384102,203.03,203.0,37.27182453]
["bitfinex","SOLUSD",1737026256391,38.13266555,203.07,203.0,37.27182453]
["bitfinex","SOLUSD",1737026256606,37.20882453,203.05,203.0,0.063]
["bitfinex","SOLUSD",1737026256814,0.92377194,203.04,203.0,0.063]
["bitfinex","SOLUSD",1737026257114,38.13254111,203.04,203.0,0.063]
["bitfinex","SOLUSD",1737026257413,0.92371658,203.04,203.0,0.063]
["bitfinex","SOLUSD",1737026257621,37.20882453,203.03,203.0,0.063]
["bitfinex","SOLUSD",1737026257797,0.92385332,203.02,203.0,0.063]
["bitfinex","SOLUSD",1737026258196,37.20882453,203.04,203.0,0.063]
["bitfinex","SOLUSD",1737026258399,37.20882453,203.06,203.0,0.063]
["bitfinex","SOLUSD",1737026258599,38.13257899,203.05,203.0,0.063]
["bitfinex","SOLUSD",1737026259009,37.20882453,203.02,203.0,0.063]
["bitfinex","SOLUSD",1737026259200,38.13270573,203.01,203.0,0.063]
["bitfinex","SOLUSD",1737026259595,0.9238812,203.01,203.0,0.063]
["bitfinex","SOLUSD",1737026259899,61.85019729,203.01,203.0,0.063]
["bitfinex","SOLUSD",1737026261336,20.0,202.98,202.93,0.03]
["bitfinex","SOLUSD",1737026261493,60.98570853,202.94,202.93,0.03]
["bitfinex","SOLUSD",1737026261842,76.5808871,202.94,202.93,0.03]
["bitfinex","SOLUSD",1737026262200,76.5808871,202.94,202.93,0.0001]
["bitfinex","SOLUSD",1737026262515,76.5808871,202.94,202.77,37.20882453]
["bitfinex","SOLUSD",1737026262516,14.73,202.92,202.77,37.20882453]
["bitfinex","SOLUSD",1737026262820,37.20882453,202.95,202.74,102.10030763]
["bitfinex","SOLUSD",1737026262821,37.20882453,202.81,202.74,102.10030763]
["bitfinex","SOLUSD",1737026263016,37.20882453,202.77,202.74,64.8914831]
["bitfinex","SOLUSD",1737026263210,0.86544694,202.89,202.74,64.8914831]
["bitfinex","SOLUSD",1737026263517,23.776884,202.79,202.74,64.8914831]
["bitfinex","SOLUSD",1737026263734,23.776884,202.77,202.74,64.8914831]
["bitfinex","SOLUSD",1737026263930,23.776884,202.75,202.74,64.8914831]
["bitfinex","SOLUSD",1737026264228,98.9388765,202.75,202.74,64.8914831]
["bitfinex","SOLUSD",1737026264393,20.0,202.72,202.56,37.58099625]
["bitfinex","SOLUSD",1737026264721,20.0,202.72,202.53,18.4807]
["bitfinex","SOLUSD",1737026264722,37.58099625,202.62,202.55,37.58099625]
["bitfinex","SOLUSD",1737026264947,38.44722767,202.61,202.53,0.063]
["bitfinex","SOLUSD",1737026265221,37.58099625,202.57,202.53,0.063]
["bitfinex","SOLUSD",1737026265622,0.86649435,202.56,202.53,0.063]
["bitfinex","SOLUSD",1737026265803,38.4474906,202.56,202.53,0.063]
["bitfinex","SOLUSD",1737026266013,0.86649435,202.56,202.53,0.063]
["bitfinex","SOLUSD",1737026266206,0.86661359,202.6,202.53,0.063]
["bitfinex","SOLUSD",1737026266422,0.86661359,202.6,202.58,37.58099625]
["bitfinex","SOLUSD",1737026266626,0.86641367,202.74,202.61,20.0]
["bitfinex","SOLUSD",1737026266923,0.86641367,202.74,202.66,37.58099625]
["bitfinex","SOLUSD",1737026267118,37.58099625,202.77,202.68,37.58099625]
["bitfinex","SOLUSD",1737026267315,0.86585597,202.76,202.72,37.58099625]
["bitfinex","SOLUSD",1737026267501,0.86585597,202.76,202.74,37.58099625]
["bitfinex","SOLUSD",1737026267705,0.86559198,202.86,202.77,20.0]
["bitfinex","SOLUSD",1737026267914,13.18433313,202.94,202.71,7.6]
["bitfinex","SOLUSD",1737026268111,13.18433313,202.94,202.74,37.58099625]
["bitfinex","SOLUSD",1737026268328,20.0,202.91,202.65,12.336]
["bitfinex","SOLUSD",1737026268523,37.58099625,202.77,202.69,37.58099625]
["bitfinex","SOLUSD",1737026268828,37.58099625,202.7,202.61,19.723154]
["bitfinex","SOLUSD",1737026269028,37.58099625,202.67,202.6,37.58099625]
["bitfinex","SOLUSD",1737026269224,0.86616744,202.69,202.62,37.58099625]
["bitfinex","SOLUSD",1737026269400,0.86616744,202.69,202.63,37.58099625]
["bitfinex","SOLUSD",1737026269904,37.58099625,202.69,202.58,12.3405]
["bitfinex","SOLUSD",1737026270160,37.58099625,202.69,202.62,37.58099625]
["bitfinex","SOLUSD",1737026270426,37.58099625,202.7,202.62,37.58099625]
["bitfinex","SOLUSD",1737026270727,23.776884,202.67,202.6,37.58099625]
["bitfinex","SOLUSD",1737026270925,0.86624958,202.66,202.6,37.58099625]
["bitfinex","SOLUSD",1737026271125,37.58099625,202.61,202.53,0.063]
["bitfinex","SOLUSD",1737026271310,37.58099625,202.61,202.54,37.58099625]
["bitfinex","SOLUSD",1737026271629,37.58099625,202.65,202.58,37.58099625]
["bitfinex","SOLUSD",1737026271804,0.86646829,202.72,202.6,37.58099625]
["bitfinex","SOLUSD",1737026271805,37.58099625,202.69,202.6,37.58099625]
["bitfinex","SOLUSD",1737026272008,0.86608225,202.68,202.6,37.58099625]
["bitfinex","SOLUSD",1737026272215,0.86608225,202.68,202.54,20.0]
["bitfinex","SOLUSD",1737026272415,0.86608225,202.68,202.62,37.58099625]
["bitfinex","SOLUSD",1737026272720,37.58099625,202.66,202.53,0.063]
["bitfinex","SOLUSD",1737026272920,0.86619066,202.65,202.53,0.063]
["bitfinex","SOLUSD",1737026273105,23.776884,202.6,202.54,37.58099625]
["bitfinex","SOLUSD",1737026273315,37.58099625,202.59,202.53,0.063]
["bitfinex","SOLUSD",1737026273501,23.776884,202.6,202.53,0.063]
["bitfinex","SOLUSD",1737026273700,24.64331832,202.6,202.53,0.063]
["bitfinex","SOLUSD",1737026274126,23.776884,202.58,202.53,0.063]
["bitfinex","SOLUSD",1737026274311,37.58099625,202.59,202.53,0.063]
["bitfinex","SOLUSD",1737026274510,37.58099625,202.59,202.53,37.64399625]
["bitfinex","SOLUSD",1737026274728,37.58099625,202.63,202.55,37.58099625]
["bitfinex","SOLUSD",1737026275032,23.776884,202.6,202.53,37.64399625]
["bitfinex","SOLUSD",1737026275322,38.44746599,202.59,202.53,0.063]
["bitfinex","SOLUSD",1737026275525,0.86640523,202.72,202.56,37.58099625]
["bitfinex","SOLUSD",1737026275720,37.58099625,202.63,202.56,37.58099625]
["bitfinex","SOLUSD",1737026275925,0.86632513,202.62,202.54,37.58099625]
["bitfinex","SOLUSD",1737026276119,37.58099625,202.59,202.53,0.063]
["bitfinex","SOLUSD",1737026276306,24.64335143,202.58,202.53,0.063]
["bitfinex","SOLUSD",1737026276506,37.58099625,202.54,202.53,0.063]
["bitfinex","SOLUSD",1737026276724,38.44804278,202.54,202.53,0.063]
["bitfinex","SOLUSD",1737026276938,62.22492678,202.54,202.53,0.063]
["bitfinex","SOLUSD",1737026278019,37.58099625,202.56,202.53,0.063]
["bitfinex","SOLUSD",1737026278332,37.58099625,202.58,202.53,0.063]
["bitfinex","SOLUSD",1737026278631,61.35788025,202.54,202.53,0.063]
["bitfinex","SOLUSD",1737026278845,62.22484715,202.54,202.53,0.063]
["bitfinex","SOLUSD",1737026279610,38.44796315,202.54,202.53,0.063]
["bitfinex","SOLUSD",1737026279818,0.8669669,202.54,202.53,0.063]
["bitfinex","SOLUSD",1737026280008,37.58099625,202.56,202.53,0.063]
["bitfinex","SOLUSD",1737026280208,0.86667459,202.61,202.53,0.063]
["bitfinex","SOLUSD",1737026280209,37.58099625,202.58,202.53,0.063]
["bitfinex","SOLUSD",1737026280414,37.58099625,202.63,202.55,37.58099625]
["bitfinex","SOLUSD",1737026280615,37.58099625,202.59,202.53,0.063]
["bitfinex","SOLUSD",1737026281032,37.58099625,202.61,202.53,37.64399625]
["bitfinex","SOLUSD",1737026281556,37.58099625,202.65,202.57,37.58099625]
["bitfinex","SOLUSD",1737026281722,37.58099625,202.71,202.63,37.58099625]
["bitfinex","SOLUSD",1737026281904,0.063,202.74,202.54,12.3432]
["bitfinex","SOLUSD",1737026281905,0.063,202.74,202.69,37.58099625]
["bitfinex","SOLUSD",1737026282922,0.063,202.74,202.62,37.58099625]
["bitfinex","SOLUSD",1737026282923,0.063,202.74,202.71,37.58099625]
["bitfinex","SOLUSD",1737026283128,0.063,202.74,202.73,37.58099625]
["bitfinex","SOLUSD",1737026283330,37.58099625,202.87,202.76,20.0]
["bitfinex","SOLUSD",1737026283635,38.44627063,202.91,202.84,37.58099625]
["bitfinex","SOLUSD",1737026283840,0.86527438,202.91,202.84,37.58099625]
["bitfinex","SOLUSD",1737026284056,19.717263,203.01,202.93,20.0]
["bitfinex","SOLUSD",1737026284215,19.717263,203.01,203.0,37.58099625]
["bitfinex","SOLUSD",1737026284413,0.86417423,203.16,203.03,20.0]
["bitfinex","SOLUSD",1737026284722,0.86389267,203.27,203.15,37.58099625]
["bitfinex","SOLUSD",1737026284913,0.86351757,203.34,203.22,37.58099625]
["bitfinex","SOLUSD",1737026285140,37.64399625,203.26,203.18,37.58099625]
["bitfinex","SOLUSD",1737026285345,37.58099625,203.24,203.16,37.58099625]
["bitfinex","SOLUSD",1737026285529,0.063,203.26,203.18,37.58099625]
["bitfinex","SOLUSD",1737026285530,0.86366453,203.23,203.18,37.58099625]
["bitfinex","SOLUSD",1737026285845,0.063,203.26,203.22,37.58099625]
["bitfinex","SOLUSD",1737026286045,37.58099625,203.39,203.17,37.58099625]
["bitfinex","SOLUSD",1737026286046,0.063,203.47,203.25,95.1619925]
["bitfinex","SOLUSD",1737026286333,0.063,203.47,203.44,37.58099625]
["bitfinex","SOLUSD",1737026286504,0.063,203.47,203.25,24.9329527]
["bitfinex","SOLUSD",1737026286505,0.063,203.47,203.3,7.74]
["bitfinex","SOLUSD",1737026286714,37.58099625,203.42,203.33,37.58099625]
["bitfinex","SOLUSD",1737026287034,37.58099625,203.4,203.31,37.58099625]
["bitfinex","SOLUSD",1737026287340,0.92228809,203.39,203.35,37.58099625]
["bitfinex","SOLUSD",1737026287516,0.063,203.41,203.38,37.58099625]
["bitfinex","SOLUSD",1737026287719,0.063,203.41,203.4,37.58099625]
["bitfinex","SOLUSD",1737026287933,0.063,203.41,203.4,45.34099625]
["bitfinex","SOLUSD",1737026288125,0.063,203.47,203.43,20.0]
["bitfinex","SOLUSD",1737026288310,0.063,203.47,203.46,37.58099625]
["bitfinex","SOLUSD",1737026288703,0.063,203.47,203.39,37.58099625]
["bitfinex","SOLUSD",1737026288910,0.063,203.47,203.46,37.58099625]
["bitfinex","SOLUSD",1737026289206,0.063,203.47,203.46,75.1619925]
["bitfinex","SOLUSD",1737026289422,0.9215586,203.64,203.46,75.1619925]
["bitfinex","SOLUSD",1737026289735,0.9215586,203.64,203.6,37.58099625]
["bitfinex","SOLUSD",1737026290234,0.9210542,203.66,203.62,37.58099625]
["bitfinex","SOLUSD",1737026290438,0.92095639,203.73,203.64,37.58099625]
["bitfinex","SOLUSD",1737026290757,0.92095639,203.73,203.55,7.7]
["bitfinex","SOLUSD",1737026290758,0.063,203.76,203.71,37.58099625]
["bitfinex","SOLUSD",1737026290915,0.98353058,203.76,203.71,37.58099625]
["bitfinex","SOLUSD",1737026291234,37.58099625,203.75,203.67,37.58099625]
["bitfinex","SOLUSD",1737026291438,0.92068965,203.74,203.67,37.58099625]
["bitfinex","SOLUSD",1737026291745,37.58099625,203.71,203.63,37.58099625]
["bitfinex","SOLUSD",1737026291926,0.92083609,203.7,203.63,37.58099625]
["bitfinex","SOLUSD",1737026292131,23.776884,203.64,203.55,37.58099625]
["bitfinex","SOLUSD",1737026292328,37.58099625,203.61,203.53,37.58099625]
["bitfinex","SOLUSD",1737026292647,23.776884,203.59,203.51,37.58099625]
["bitfinex","SOLUSD",1737026292947,0.92137252,203.6,203.53,37.58099625]
["bitfinex","SOLUSD",1737026293119,23.776884,203.59,203.53,37.58099625]
["bitfinex","SOLUSD",1737026293318,61.35788025,203.57,203.47,37.58099625]
["bitfinex","SOLUSD",1737026293545,38.50259068,203.56,203.47,37.58099625]
["bitfinex","SOLUSD",1737026293740,37.58099625,203.67,203.55,37.58099625]
["bitfinex","SOLUSD",1737026293949,0.92094275,203.77,203.57,20.0]
["bitfinex","SOLUSD",1737026294147,0.92070962,203.75,203.58,7.7]
["bitfinex","SOLUSD",1737026294347,0.92070962,203.75,203.61,20.0]
["bitfinex","SOLUSD",1737026294524,0.92070962,203.75,203.58,7.7]
["bitfinex","SOLUSD",1737026295167,37.58099625,203.72,203.64,37.58099625]
["bitfinex","SOLUSD",1737026295336,37.58099625,203.7,203.62,37.58099625]
["bitfinex","SOLUSD",1737026295644,23.776884,203.67,203.6,37.58099625]
["bitfinex","SOLUSD",1737026295845,23.776884,203.61,203.52,37.58099625]
["bitfinex","SOLUSD",1737026296044,0.92122219,203.71,203.44,12.2886]
["bitfinex","SOLUSD",1737026296226,37.58099625,203.72,203.64,37.58099625]
["bitfinex","SOLUSD",1737026296421,37.58099625,203.7,203.62,37.58099625]
["bitfinex","SOLUSD",1737026296635,0.92088286,203.69,203.62,37.58099625]
["bitfinex","SOLUSD",1737026296841,37.58099625,203.77,203.67,37.58099625]
["bitfinex","SOLUSD",1737026297043,37.58099625,203.73,203.65,37.58099625]
["bitfinex","SOLUSD",1737026297249,0.98365431,203.76,203.69,37.58099625]
["bitfinex","SOLUSD",1737026297544,0.063,203.76,203.74,37.58099625]
["bitfinex","SOLUSD",1737026299130,0.92027575,203.9,203.75,61.35788025]
["bitfinex","SOLUSD",1737026299332,0.91986444,204.01,203.89,37.58099625]
["bitfinex","SOLUSD",1737026299565,37.58099625,203.96,203.87,37.58099625]
["bitfinex","SOLUSD",1737026299765,37.58099625,203.96,203.89,37.58099625]
["bitfinex","SOLUSD",1737026299766,0.91976533,203.95,203.89,37.58099625]
["bitfinex","SOLUSD",1737026299939,37.58099625,203.94,203.86,37.58099625]
["bitfinex","SOLUSD",1737026300133,37.58099625,203.92,203.84,37.58099625]
["bitfinex","SOLUSD",1737026300338,0.91989824,203.95,203.86,37.58099625]
["bitfinex","SOLUSD",1737026300639,37.58099625,203.94,203.86,37.58099625]
["bitfinex","SOLUSD",1737026300947,23.776884,203.86,203.78,37.58099625]
["bitfinex","SOLUSD",1737026301150,37.58099625,203.82,203.61,0.49158141]
["bitfinex","SOLUSD",1737026301460,36.7737,203.95,203.58,0.49201229]
["bitfinex","SOLUSD",1737026301656,0.9204128,203.94,203.61,7.62]
["bitfinex","SOLUSD",1737026301830,20.0,203.92,203.61,7.62]
["bitfinex","SOLUSD",1737026302038,0.92060128,203.91,203.49,0.49201229]
["bitfinex","SOLUSD",1737026302238,290.36247881,203.86,203.47,6.2218]
["bitfinex","SOLUSD",1737026302431,290.36247881,203.86,203.47,0.03]
["bitfinex","SOLUSD",1737026302432,14.8,203.71,203.47,0.03]
["bitfinex","SOLUSD",1737026302655,37.58099625,203.62,203.52,37.58099625]
["bitfinex","SOLUSD",1737026302841,37.58099625,203.58,203.5,37.58099625]
["bitfinex","SOLUSD",1737026303162,37.58099625,203.72,203.5,37.58099625]
["bitfinex","SOLUSD",1737026303163,0.92138766,203.57,203.5,37.58099625]
["bitfinex","SOLUSD",1737026303351,0.9212818,203.68,203.47,0.03]
["bitfinex","SOLUSD",1737026303735,0.9212818,203.68,203.49,20.0]
["bitfinex","SOLUSD",1737026304142,20.0,203.79,203.49,20.0]
["bitfinex","SOLUSD",1737026304331,37.58099625,203.66,203.58,37.58099625]
["bitfinex","SOLUSD",1737026304564,37.58099625,203.66,203.47,0.52343693]
["bitfinex","SOLUSD",1737026304565,37.58099625,203.59,203.47,0.03]
["bitfinex","SOLUSD",1737026304773,37.58099625,203.61,203.53,37.58099625]
["bitfinex","SOLUSD",1737026304960,38.50226234,203.67,203.59,37.58099625]
["bitfinex","SOLUSD",1737026305140,23.776884,203.64,203.47,19.669426]
["bitfinex","SOLUSD",1737026305339,14.8,203.58,203.47,0.03]
["bitfinex","SOLUSD",1737026305666,0.92166503,203.57,203.47,0.03]
["bitfinex","SOLUSD",1737026305848,20.0,203.6,203.47,0.03]
["bitfinex","SOLUSD",1737026306040,0.9218031,203.59,203.47,0.03]
["bitfinex","SOLUSD",1737026306365,37.58099625,203.52,203.47,0.03]
["bitfinex","SOLUSD",1737026306543,37.58099625,203.57,203.48,37.58099625]
["bitfinex","SOLUSD",1737026306753,37.58099625,203.61,203.53,37.58099625]
["bitfinex","SOLUSD",1737026307142,12.2734,203.7,203.5,7.58]
["bitfinex","SOLUSD",1737026307344,0.92123466,203.71,203.54,20.0]
["bitfinex","SOLUSD",1737026307537,0.92076275,203.7,203.5,7.58]
["bitfinex","SOLUSD",1737026307766,12.2681,203.78,203.51,0.49325372]
["bitfinex","SOLUSD",1737026307946,0.92069504,203.77,203.51,0.49325372]
["bitfinex","SOLUSD",1737026308152,20.0,203.71,203.5,19.8649]
["bitfinex","SOLUSD",1737026308469,37.58099625,203.67,203.59,37.58099625]
["bitfinex","SOLUSD",1737026309063,37.58099625,203.64,203.56,37.58099625]
["bitfinex","SOLUSD",1737026309242,37.58099625,203.63,203.56,37.58099625]
["bitfinex","SOLUSD",1737026309444,37.58099625,203.65,203.56,37.58099625]
["bitfinex","SOLUSD",1737026309644,20.0,203.69,203.47,0.52330009]
["bitfinex","SOLUSD",1737026309645,37.58099625,203.58,203.48,37.58099625]
["bitfinex","SOLUSD",1737026309846,37.58099625,203.61,203.47,0.03]
["bitfinex","SOLUSD",1737026309847,37.58099625,203.52,203.47,0.03]
["bitfinex","SOLUSD",1737026310261,37.58099625,203.5,203.47,0.03]
["bitfinex","SOLUSD",1737026310655,37.58099625,203.48,203.47,0.03]
["bitfinex","SOLUSD",1737026310842,37.58099625,203.51,203.47,0.03]
["bitfinex","SOLUSD",1737026311068,0.92160989,203.5,203.47,0.03]
["bitfinex","SOLUSD",1737026311361,37.58099625,203.5,203.47,0.03]
["bitfinex","SOLUSD",1737026311555,37.58099625,203.48,203.47,0.03]
["bitfinex","SOLUSD",1737026311763,23.776884,203.48,203.47,0.03]
["bitfinex","SOLUSD",1737026311965,61.35788025,203.48,203.47,0.03]
["bitfinex","SOLUSD",1737026312663,37.58099625,203.4,203.32,37.58099625]
["bitfinex","SOLUSD",1737026313043,37.58099625,203.37,203.26,0.03]
["bitfinex","SOLUSD",1737026313279,0.922085,203.41,203.35,37.58099625]
["bitfinex","SOLUSD",1737026313464,37.58099625,203.45,203.37,37.58099625]
["bitfinex","SOLUSD",1737026313662,0.92201092,203.44,203.37,37.58099625]
["bitfinex","SOLUSD",1737026314175,37.58099625,203.52,203.43,37.58099625]
["bitfinex","SOLUSD",1737026314364,37.58099625,203.52,203.45,37.58099625]
["bitfinex","SOLUSD",1737026314551,37.58099625,203.48,203.4,37.58099625]
["bitfinex","SOLUSD",1737026314870,0.92182217,203.47,203.41,37.58099625]
["bitfinex","SOLUSD",1737026315095,37.58099625,203.53,203.45,37.58099625]
["bitfinex","SOLUSD",1737026315383,0.92160116,203.52,203.45,37.58099625]
["bitfinex","SOLUSD",1737026316170,37.58099625,203.57,203.49,37.58099625]
["bitfinex","SOLUSD",1737026316464,37.58099625,203.51,203.41,37.58099625]
["bitfinex","SOLUSD",1737026316675,37.58099625,203.42,203.35,37.58099625]
["bitfinex","SOLUSD",1737026316848,43.776884,203.47,203.28,37.58099625]
["bitfinex","SOLUSD",1737026317167,0.92210495,203.49,203.29,12.2977]
["bitfinex","SOLUSD",1737026317371,20.0,203.52,203.32,20.0]
["bitfinex","SOLUSD",1737026317673,23.776884,203.5,203.32,20.0]
["bitfinex","SOLUSD",1737026317843,23.776884,203.48,203.32,20.0]
["bitfinex","SOLUSD",1737026318051,37.58099625,203.44,203.36,37.58099625]
["bitfinex","SOLUSD",1737026318249,0.92198417,203.43,203.36,37.58099625]
["bitfinex","SOLUSD",1737026318664,37.58099625,203.39,203.32,37.58099625]
["bitfinex","SOLUSD",1737026318859,37.58099625,203.43,203.36,37.58099625]
["bitfinex","SOLUSD",1737026319457,24.69889247,203.42,203.34,37.58099625]
["bitfinex","SOLUSD",1737026319665,37.58099625,203.39,203.32,37.58099625]
["bitfinex","SOLUSD",1737026319976,0.92222827,203.38,203.32,37.58099625]
["bitfinex","SOLUSD",1737026320146,0.92220193,203.38,203.34,37.58099625]
["bitfinex","SOLUSD",1737026320467,0.92220193,203.38,203.3,37.58099625]
["bitfinex","SOLUSD",1737026320662,0.92220193,203.38,203.32,37.58099625]
["bitfinex","SOLUSD",1737026320841,0.92222539,203.4,203.26,12.3291]
["bitfinex","SOLUSD",1737026321168,23.776884,203.38,203.3,37.58099625]
["bitfinex","SOLUSD",1737026321347,23.776884,203.32,203.26,0.03]
["bitfinex","SOLUSD",1737026321545,37.58099625,203.29,203.26,0.03]
["bitfinex","SOLUSD",1737026321753,61.35788025,203.27,203.26,0.03]
["bitfinex","SOLUSD",1737026322151,20.0,203.23,203.1,37.58099625]
["bitfinex","SOLUSD",1737026322484,23.776884,203.14,203.07,37.58099625]
["bitfinex","SOLUSD",1737026322667,38.50440191,203.13,203.05,37.58099625]
["bitfinex","SOLUSD",1737026322970,0.92341894,203.14,203.08,37.58099625]
["bitfinex","SOLUSD",1737026323175,37.58099625,203.15,203.12,0.03]
["bitfinex","SOLUSD",1737026323368,37.58099625,203.17,203.12,0.03]
["bitfinex","SOLUSD",1737026323872,24.70014294,203.16,203.12,0.03]
["bitfinex","SOLUSD",1737026324977,0.92325894,203.16,203.12,37.61099625]
["bitfinex","SOLUSD",1737026325162,37.58099625,203.23,203.15,37.58099625]
["bitfinex","SOLUSD",1737026325360,0.92302824,203.22,203.15,37.58099625]
["bitfinex","SOLUSD",1737026325754,37.58099625,203.21,203.13,37.58099625]
["bitfinex","SOLUSD",1737026325973,0.92309436,203.2,203.15,37.58099625]
["bitfinex","SOLUSD",1737026326175,61.35788025,203.19,203.12,0.03]
["bitfinex","SOLUSD",1737026326481,61.35788025,203.17,203.12,0.03]
["bitfinex","SOLUSD",1737026326685,0.92326732,203.16,203.12,0.03]
["bitfinex","SOLUSD",1737026327672,0.86393618,203.16,203.12,0.03]
["bitfinex","SOLUSD",1737026328076,61.35788025,203.13,203.12,0.03]
["bitfinex","SOLUSD",1737026328263,62.22202117,203.13,203.12,0.03]
["bitfinex","SOLUSD",1737026328660,38.44513717,203.13,203.12,0.03]
["bitfinex","SOLUSD",1737026328856,0.86414092,203.13,203.12,0.03]
["bitfinex","SOLUSD",1737026329253,23.776884,203.13,203.12,0.03]
["bitfinex","SOLUSD",1737026329453,0.8640768,203.14,203.12,0.03]
["bitfinex","SOLUSD",1737026329760,38.44497529,203.21,203.13,37.58099625]
["bitfinex","SOLUSD",1737026329950,37.58099625,203.19,203.13,37.58099625]
["bitfinex","SOLUSD",1737026330185,37.58099625,203.19,203.12,0.03]
["bitfinex","SOLUSD",1737026330186,0.86382936,203.18,203.12,0.03]
["bitfinex","SOLUSD",1737026331674,37.58099625,203.16,203.12,0.03]
["bitfinex","SOLUSD",1737026331976,61.35788025,203.13,203.12,0.03]
["bitfinex","SOLUSD",1737026332172,23.776884,203.13,203.12,0.03]
["bitfinex","SOLUSD",1737026332365,24.64095766,203.13,203.12,0.03]
["bitfinex","SOLUSD",1737026333178,24.5931,203.31,203.12,0.03]
["bitfinex","SOLUSD",1737026333179,38.44502864,203.2,203.12,37.61099625]
["bitfinex","SOLUSD",1737026333879,38.44502864,203.2,203.13,37.58099625]
["bitfinex","SOLUSD",1737026334085,0.86403239,203.2,203.13,37.58099625]
["bitfinex","SOLUSD",1737026334262,0.86403239,203.2,203.15,37.58099625]
["bitfinex","SOLUSD",1737026334465,0.86366258,203.27,203.19,37.58099625]
["bitfinex","SOLUSD",1737026334766,0.86366258,203.27,203.17,37.58099625]
["bitfinex","SOLUSD",1737026334767,37.58099625,203.24,203.17,37.58099625]
["bitfinex","SOLUSD",1737026334980,23.776884,203.15,203.12,0.03]
["bitfinex","SOLUSD",1737026335168,0.86408594,203.14,203.12,0.03]
["bitfinex","SOLUSD",1737026335370,61.4975,203.26,203.12,0.03]
["bitfinex","SOLUSD",1737026335371,20.0,203.19,203.12,0.03]
["bitfinex","SOLUSD",1737026335575,37.58099625,203.13,203.12,0.03]
["bitfinex","SOLUSD",1737026335810,38.44529139,203.13,203.12,0.03]
["bitfinex","SOLUSD",1737026336190,62.22217539,203.13,203.12,0.03]
["bitfinex","SOLUSD",1737026336667,20.0,203.09,202.95,37.58099625]
["bitfinex","SOLUSD",1737026336873,50.884784,203.12,202.94,37.58099625]
["bitfinex","SOLUSD",1737026336874,61.35788025,203.01,202.94,37.58099625]
["bitfinex","SOLUSD",1737026337109,37.58099625,202.99,202.93,7.26]
["bitfinex","SOLUSD",1737026337827,37.58099625,202.95,202.91,0.03]
["bitfinex","SOLUSD",1737026337998,37.58099625,202.93,202.91,0.03]
["bitfinex","SOLUSD",1737026338320,24.64172899,202.92,202.91,0.03]
["bitfinex","SOLUSD",1737026338613,62.22272524,202.92,202.91,0.03]
["bitfinex","SOLUSD",1737026340307,37.58099625,202.95,202.91,0.03]
["bitfinex","SOLUSD",1737026340496,37.58099625,202.96,202.91,0.03]
["bitfinex","SOLUSD",1737026340697,0.92409016,203.05,202.93,37.58099625]
["bitfinex","SOLUSD",1737026340916,0.92409016,203.05,202.91,0.03]
["bitfinex","SOLUSD",1737026341226,20.0,202.97,202.91,0.03]
["bitfinex","SOLUSD",1737026341391,24.70134437,202.96,202.91,0.03]
["bitfinex","SOLUSD",1737026342023,37.58099625,202.92,202.91,0.03]
["bitfinex","SOLUSD",1737026342195,62.28229356,202.92,202.91,0.03]
["bitfinex","SOLUSD",1737026343118,20.0,202.88,202.71,37.58099625]
["bitfinex","SOLUSD",1737026343312,20.0,202.88,202.56,53.14]
["bitfinex","SOLUSD",1737026343313,37.58099625,202.74,202.62,1.6326]
["bitfinex","SOLUSD",1737026343488,37.58099625,202.73,202.66,44.06839625]
["bitfinex","SOLUSD",1737026343682,37.58099625,202.73,202.66,6.4874]
["bitfinex","SOLUSD",1737026343988,37.58099625,202.71,202.63,37.58099625]
["bitfinex","SOLUSD",1737026344187,37.58099625,202.65,202.62,19.724045]
["bitfinex","SOLUSD",1737026344488,14.8,202.81,202.58,37.58099625]
["bitfinex","SOLUSD",1737026344489,0.92540415,202.76,202.58,12.3408]
["bitfinex","SOLUSD",1737026344703,0.92514378,202.82,202.59,19.726361]
["bitfinex","SOLUSD",1737026344945,0.92499242,202.9,202.63,43.776884]
["bitfinex","SOLUSD",1737026345100,12.3158,202.99,202.68,20.0]
["bitfinex","SOLUSD",1737026345308,0.92446704,202.98,202.63,20.0]
["bitfinex","SOLUSD",1737026345537,37.58099625,202.81,202.73,37.58099625]
["bitfinex","SOLUSD",1737026346140,61.35788025,202.79,202.71,37.58099625]
["bitfinex","SOLUSD",1737026346331,37.58099625,202.79,202.71,37.58099625]
["bitfinex","SOLUSD",1737026346531,37.58099625,202.79,202.72,37.58099625]
["bitfinex","SOLUSD",1737026346846,37.58099625,202.77,202.7,37.58099625]
["bitfinex","SOLUSD",1737026347133,37.58099625,202.77,202.69,20.0]
["bitfinex","SOLUSD",1737026347134,37.58099625,202.79,202.71,37.58099625]
["bitfinex","SOLUSD",1737026347324,37.58099625,202.79,202.69,20.0]
["bitfinex","SOLUSD",1737026347325,37.58099625,202.83,202.75,37.58099625]
["bitfinex","SOLUSD",1737026347629,23.776884,202.81,202.74,37.58099625]
["bitfinex","SOLUSD",1737026347829,37.58099625,202.77,202.69,57.58099625]
["bitfinex","SOLUSD",1737026348021,37.58099625,202.75,202.62,12.3381]
["bitfinex","SOLUSD",1737026348327,37.58099625,202.71,202.64,37.58099625]
["bitfinex","SOLUSD",1737026348925,37.58099625,202.72,202.64,37.58099625]
["bitfinex","SOLUSD",1737026349110,37.58099625,202.76,202.68,37.58099625]
["bitfinex","SOLUSD",1737026349310,37.58099625,202.76,202.69,37.58099625]
["bitfinex","SOLUSD",1737026349821,0.92493578,202.83,202.65,20.0]
["bitfinex","SOLUSD",1737026349822,37.58099625,202.79,202.71,37.58099625]
["bitfinex","SOLUSD",1737026350055,37.58099625,202.78,202.65,20.0]
["bitfinex","SOLUSD",1737026350240,37.58099625,202.77,202.7,37.58099625]
["bitfinex","SOLUSD",1737026350548,37.58099625,202.76,202.68,37.58099625]
["bitfinex","SOLUSD",1737026350872,0.92494054,202.83,202.75,37.58099625]
["bitfinex","SOLUSD",1737026351061,37.58099625,202.76,202.69,37.58099625]
["bitfinex","SOLUSD",1737026351355,37.58099625,202.74,202.66,37.58099625]
["bitfinex","SOLUSD",1737026351640,0.9250905,202.8,202.62,12.3381]
["bitfinex","SOLUSD",1737026351817,37.58099625,202.74,202.67,37.58099625]
["bitfinex","SOLUSD",1737026352147,20.0,202.81,202.59,26.826361]
["bitfinex","SOLUSD",1737026352148,23.776884,202.71,202.64,37.58099625]
["bitfinex","SOLUSD",1737026352373,62.28315164,202.71,202.63,37.58099625]
["bitfinex","SOLUSD",1737026352736,37.58099625,202.66,202.59,37.58099625]
["bitfinex","SOLUSD",1737026353049,62.28333945,202.65,202.57,37.58099625]
["bitfinex","SOLUSD",1737026353227,37.58099625,202.63,202.55,37.58099625]
["bitfinex","SOLUSD",1737026353432,23.776884,202.61,202.54,37.58099625]
["bitfinex","SOLUSD",1737026353629,23.776884,202.61,202.55,37.58099625]
["bitfinex","SOLUSD",1737026354136,23.776884,202.6,202.54,37.58099625]
["bitfinex","SOLUSD",1737026354336,23.776884,202.6,202.53,37.64399625]
["bitfinex","SOLUSD",1737026354666,37.58099625,202.6,202.53,37.64399625]
["bitfinex","SOLUSD",1737026354832,0.92572832,202.61,202.55,37.58099625]
["bitfinex","SOLUSD",1737026355348,23.776884,202.55,202.53,0.063]
["bitfinex","SOLUSD",1737026355653,37.58099625,202.58,202.53,0.063]
["bitfinex","SOLUSD",1737026355878,23.776884,202.54,202.53,0.063]
["bitfinex","SOLUSD",1737026356046,37.58099625,202.57,202.53,0.063]
["bitfinex","SOLUSD",1737026356658,23.776884,202.56,202.53,0.063]
["bitfinex","SOLUSD",1737026356952,57.58099625,202.54,202.53,0.063]
["bitfinex","SOLUSD",1737026357253,37.58099625,202.45,202.38,0.03]
["bitfinex","SOLUSD",1737026357435,61.35788025,202.39,202.38,0.03]
["bitfinex","SOLUSD",1737026357634,62.28486052,202.39,202.38,0.03]
["bitfinex","SOLUSD",1737026358165,61.35788025,202.33,202.32,0.063]
["bitfinex","SOLUSD",1737026358383,99.86613627,202.33,202.13,0.063]
["bitfinex","SOLUSD",1737026358541,37.58099625,202.22,202.15,37.58099625]
["bitfinex","SOLUSD",1737026358845,0.92743455,202.28,202.21,37.58099625]
["bitfinex","SOLUSD",1737026359043,37.58099625,202.29,202.22,37.58099625]
["bitfinex","SOLUSD",1737026359345,37.58099625,202.26,202.19,37.58099625]
["bitfinex","SOLUSD",1737026359568,62.28500564,202.28,202.2,37.58099625]
["bitfinex","SOLUSD",1737026359773,37.58099625,202.4,202.13,0.063]
["bitfinex","SOLUSD",1737026359774,37.58099625,202.27,202.13,0.063]
["bitfinex","SOLUSD",1737026359961,37.58099625,202.22,202.16,19.768414]
["bitfinex","SOLUSD",1737026360163,61.35788025,202.2,202.13,0.063]
["bitfinex","SOLUSD",1737026360354,0.92765677,202.28,202.16,37.58099625]
["bitfinex","SOLUSD",1737026360552,0.92765677,202.28,202.13,0.063]
["bitfinex","SOLUSD",1737026360553,37.58099625,202.26,202.18,37.58099625]
["bitfinex","SOLUSD",1737026360954,23.776884,202.23,202.16,37.58099625]
["bitfinex","SOLUSD",1737026361269,23.776884,202.2,202.14,44.74099625]
["bitfinex","SOLUSD",1737026361766,37.58099625,202.21,202.13,0.063]
["bitfinex","SOLUSD",1737026361767,37.58099625,202.23,202.15,37.58099625]
["bitfinex","SOLUSD",1737026361952,23.776884,202.2,202.13,37.64399625]
["bitfinex","SOLUSD",1737026362349,37.58099625,202.22,202.15,37.58099625]
["bitfinex","SOLUSD",1737026362571,37.58099625,202.27,202.18,37.58099625]
["bitfinex","SOLUSD",1737026362749,0.9272576,202.37,202.2,37.58099625]
["bitfinex","SOLUSD",1737026362949,37.58099625,202.28,202.2,37.58099625]
["bitfinex","SOLUSD",1737026363160,37.58099625,202.24,202.17,7.14]
["bitfinex","SOLUSD",1737026363559,24.70423906,202.23,202.17,7.14]
["bitfinex","SOLUSD",1737026363761,23.776884,202.23,202.18,37.58099625]
["bitfinex","SOLUSD",1737026363976,24.70420539,202.25,202.18,37.58099625]
["bitfinex","SOLUSD",1737026364368,23.776884,202.25,202.18,37.58099625]
["bitfinex","SOLUSD",1737026364957,7.7772,202.42,202.14,12.3676]
["bitfinex","SOLUSD",1737026364958,37.58099625,202.22,202.14,37.58099625]
["bitfinex","SOLUSD",1737026365174,23.776884,202.21,202.14,37.58099625]
["bitfinex","SOLUSD",1737026365486,23.776884,202.23,202.15,37.58099625]
["bitfinex","SOLUSD",1737026365671,24.70432372,202.23,202.15,37.58099625]
["bitfinex","SOLUSD",1737026365886,0.92744097,202.31,202.2,37.58099625]
["bitfinex","SOLUSD",1737026366051,37.58099625,202.29,202.2,37.58099625]
["bitfinex","SOLUSD",1737026366378,37.58099625,202.27,202.2,37.58099625]
["bitfinex","SOLUSD",1737026366563,37.58099625,202.23,202.16,37.58099625]
["bitfinex","SOLUSD",1737026366765,37.58099625,202.25,202.18,37.58099625]
["bitfinex","SOLUSD",1737026367081,37.58099625,202.32,202.23,37.58099625]
["bitfinex","SOLUSD",1737026367252,37.58099625,202.35,202.27,37.58099625]
["bitfinex","SOLUSD",1737026367449,37.58099625,202.39,202.32,37.58099625]
["bitfinex","SOLUSD",1737026367684,37.58099625,202.35,202.27,37.58099625]
["bitfinex","SOLUSD",1737026367880,43.65109625,202.51,202.25,37.58099625]
["bitfinex","SOLUSD",1737026367881,37.58099625,202.32,202.25,37.58099625]
["bitfinex","SOLUSD",1737026368266,61.35788025,202.27,202.2,37.58099625]
["bitfinex","SOLUSD",1737026368575,61.35788025,202.25,202.14,12.3676]
["bitfinex","SOLUSD",1737026368778,0.92744227,202.24,202.16,37.58099625]
["bitfinex","SOLUSD",1737026369081,61.35788025,202.23,202.14,37.58099625]
["bitfinex","SOLUSD",1737026369284,37.58099625,202.24,202.17,37.58099625]
["bitfinex","SOLUSD",1737026369465,24.70430695,202.23,202.17,37.58099625]
["bitfinex","SOLUSD",1737026369667,37.58099625,202.25,202.18,37.58099625]
["bitfinex","SOLUSD",1737026370064,12.3556,202.34,202.13,12.4307]
["bitfinex","SOLUSD",1737026370065,37.58099625,202.22,202.15,90.90099625]
["bitfinex","SOLUSD",1737026370381,37.58099625,202.29,202.13,12.4307]
["bitfinex","SOLUSD",1737026370382,23.776884,202.19,202.13,0.063]
["bitfinex","SOLUSD",1737026370681,38.5084218,202.29,202.21,20.0]
["bitfinex","SOLUSD",1737026370865,37.58099625,202.27,202.19,37.58099625]
["bitfinex","SOLUSD",1737026371185,23.776884,202.22,202.15,37.58099625]
["bitfinex","SOLUSD",1737026371490,37.58099625,202.25,202.17,37.58099625]
["bitfinex","SOLUSD",1737026371793,37.58099625,202.27,202.19,37.58099625]
["bitfinex","SOLUSD",1737026372486,23.776884,202.24,202.18,37.58099625]
["bitfinex","SOLUSD",1737026372688,23.776884,202.22,202.14,37.58099625]
["bitfinex","SOLUSD",1737026372993,23.776884,202.2,202.14,37.58099625]
["bitfinex","SOLUSD",1737026373192,23.776884,202.18,202.13,0.063]
["bitfinex","SOLUSD",1737026374288,37.58099625,202.22,202.14,37.58099625]
["bitfinex","SOLUSD",1737026374585,37.58099625,202.23,202.15,37.58099625]
["bitfinex","SOLUSD",1737026374770,23.776884,202.21,202.15,37.58099625]
["bitfinex","SOLUSD",1737026374968,23.776884,202.19,202.13,37.64399625]
["bitfinex","SOLUSD",1737026375377,37.58099625,202.15,202.13,0.063]
["bitfinex","SOLUSD",1737026375879,24.70468149,202.14,202.13,0.063]
["bitfinex","SOLUSD",1737026379604,39.50468149,202.14,202.13,0.063]
["bitfinex","SOLUSD",1737026379781,14.8,202.04,201.92,0.063]
["bitfinex","SOLUSD",1737026379968,23.776884,201.92,201.85,0.063]
["bitfinex","SOLUSD",1737026380169,23.776884,201.9,201.85,0.063]
["bitfinex","SOLUSD",1737026380486,246.58559481,202.04,201.85,0.063]
["bitfinex","SOLUSD",1737026380790,20.0,201.83,201.77,64.8914831]
["bitfinex","SOLUSD",1737026381107,37.58099625,201.78,201.77,64.8914831]
["bitfinex","SOLUSD",1737026381768,61.35788025,201.78,201.77,64.61513756]
["bitfinex","SOLUSD",1737026381964,62.28761883,201.78,201.77,64.61513756]
["bitfinex","SOLUSD",1737026382173,20.0,201.75,201.64,0.063]
["bitfinex","SOLUSD",1737026382386,37.58099625,201.68,201.64,0.063]
["bitfinex","SOLUSD",1737026382670,37.58099625,201.72,201.64,0.063]
["bitfinex","SOLUSD",1737026382890,37.58099625,201.76,201.67,37.58099625]
["bitfinex","SOLUSD",1737026383077,37.58099625,201.78,201.69,37.58099625]
["bitfinex","SOLUSD",1737026383282,37.58099625,201.82,201.73,37.58099625]
["bitfinex","SOLUSD",1737026383487,37.58099625,201.84,201.77,37.58099625]
["bitfinex","SOLUSD",1737026383799,37.58099625,201.86,201.77,37.58099625]
["bitfinex","SOLUSD",1737026384578,37.58099625,201.88,201.77,12.3902]
["bitfinex","SOLUSD",1737026384784,37.58099625,201.91,201.83,37.58099625]
["bitfinex","SOLUSD",1737026384989,37.58099625,201.89,201.81,37.58099625]
["bitfinex","SOLUSD",1737026385487,0.92907944,201.95,201.77,12.3902]
["bitfinex","SOLUSD",1737026385488,37.58099625,201.91,201.83,37.58099625]
["bitfinex","SOLUSD",1737026386195,37.58099625,201.93,201.85,37.58099625]
["bitfinex","SOLUSD",1737026386395,37.58099625,201.95,201.87,37.58099625]
["bitfinex","SOLUSD",1737026386601,37.58099625,202.07,201.83,37.58099625]
["bitfinex","SOLUSD",1737026386602,37.58099625,201.91,201.83,37.58099625]
["bitfinex","SOLUSD",1737026387100,23.776884,201.9,201.83,37.58099625]
["bitfinex","SOLUSD",1737026387305,37.58099625,201.85,201.67,12.3964]
["bitfinex","SOLUSD",1737026387507,62.28714322,201.84,201.76,37.58099625]
["bitfinex","SOLUSD",1737026387705,23.776884,201.81,201.74,37.58099625]
["bitfinex","SOLUSD",1737026387878,37.58099625,201.88,201.8,37.58099625]
["bitfinex","SOLUSD",1737026388071,23.776884,201.86,201.8,37.58099625]
["bitfinex","SOLUSD",1737026388800,0.92913229,201.85,201.8,37.58099625]
["bitfinex","SOLUSD",1737026389278,0.92924057,201.88,201.82,37.58099625]
["bitfinex","SOLUSD",1737026389685,0.92910823,201.92,201.87,37.58099625]
["bitfinex","SOLUSD",1737026389890,37.58099625,202.0,201.91,37.58099625]
["bitfinex","SOLUSD",1737026390097,0.92858968,201.99,201.93,37.58099625]
["bitfinex","SOLUSD",1737026390396,37.58099625,201.98,201.89,37.58099625]
["bitfinex","SOLUSD",1737026390604,61.35788025,201.96,201.89,37.58099625]
["bitfinex","SOLUSD",1737026391105,37.58099625,201.98,201.89,37.58099625]
["bitfinex","SOLUSD",1737026391286,0.92870552,201.97,201.89,37.58099625]
["bitfinex","SOLUSD",1737026391495,57.58099625,201.91,201.84,37.58099625]
["bitfinex","SOLUSD",1737026391805,57.58099625,201.91,201.75,49.5662]
["bitfinex","SOLUSD",1737026391806,37.58099625,201.86,201.78,37.58099625]
["bitfinex","SOLUSD",1737026391992,23.776884,201.83,201.76,37.58099625]
["bitfinex","SOLUSD",1737026392179,23.776884,201.81,201.74,37.58099625]
["bitfinex","SOLUSD",1737026392381,0.92944312,201.82,201.8,37.58099625]
["bitfinex","SOLUSD",1737026392583,37.58099625,201.95,201.8,37.58099625]
["bitfinex","SOLUSD",1737026392800,20.0,201.92,201.87,37.58099625]
["bitfinex","SOLUSD",1737026393125,23.776884,201.91,201.85,37.58099625]
["bitfinex","SOLUSD",1737026393477,37.58099625,201.93,201.77,20.0]
["bitfinex","SOLUSD",1737026393478,12.3745,202.03,201.89,37.58099625]
["bitfinex","SOLUSD",1737026393677,37.58099625,202.08,202.0,37.58099625]
["bitfinex","SOLUSD",1737026393879,0.36005263,202.21,202.07,37.58099625]
["bitfinex","SOLUSD",1737026394174,37.58099625,202.12,201.97,7.2]
["bitfinex","SOLUSD",1737026394380,37.58099625,202.14,202.06,37.58099625]
["bitfinex","SOLUSD",1737026394593,0.36005263,202.25,202.01,20.0]
["bitfinex","SOLUSD",1737026394799,37.58099625,202.17,202.09,37.58099625]
["bitfinex","SOLUSD",1737026395125,37.94104888,202.29,202.15,37.58099625]
["bitfinex","SOLUSD",1737026395319,0.36005263,202.29,202.22,37.58099625]
["bitfinex","SOLUSD",1737026395489,0.3002216,202.29,202.16,37.58099625]
["bitfinex","SOLUSD",1737026395800,14.8,202.27,202.07,53.46]
["bitfinex","SOLUSD",1737026395990,37.58099625,202.2,202.12,37.58099625]
["bitfinex","SOLUSD",1737026396184,0.3002216,202.19,202.12,37.58099625]
["bitfinex","SOLUSD",1737026396380,37.58099625,202.16,202.08,37.58099625]
["bitfinex","SOLUSD",1737026396789,37.58099625,202.25,202.14,37.58099625]
["bitfinex","SOLUSD",1737026396989,12.4197,202.32,202.14,37.58099625]
["bitfinex","SOLUSD",1737026396990,0.3002216,202.31,202.24,37.58099625]
["bitfinex","SOLUSD",1737026397389,37.58099625,202.25,202.17,37.58099625]
["bitfinex","SOLUSD",1737026397584,0.3002216,202.24,202.17,37.58099625]
["bitfinex","SOLUSD",1737026398017,37.58099625,202.19,202.12,37.58099625]
["bitfinex","SOLUSD",1737026398313,37.58099625,202.17,202.1,37.58099625]
["bitfinex","SOLUSD",1737026398492,23.776884,202.12,202.06,37.58099625]
["bitfinex","SOLUSD",1737026398688,23.776884,202.12,202.1,37.58099625]
["bitfinex","SOLUSD",1737026399705,23.776884,202.12,202.07,37.58099625]
["bitfinex","SOLUSD",1737026399916,61.65810185,202.12,202.05,37.58099625]
["bitfinex","SOLUSD",1737026400413,23.776884,202.12,202.08,37.58099625]
["bitfinex","SOLUSD",1737026400609,0.3002216,202.11,202.04,37.58099625]
["bitfinex","SOLUSD",1737026400942,37.58099625,202.16,202.09,37.58099625]
["bitfinex","SOLUSD",1737026401094,37.88121785,202.15,202.06,37.58099625]
["bitfinex","SOLUSD",1737026401284,37.58099625,202.13,202.06,37.58099625]
["bitfinex","SOLUSD",1737026401626,23.776884,202.09,202.02,37.58099625]
["bitfinex","SOLUSD",1737026401801,23.776884,202.05,202.02,37.58099625]
["bitfinex","SOLUSD",1737026402120,20.0,202.02,201.97,37.58099625]
["bitfinex","SOLUSD",1737026402289,37.58099625,202.1,202.0,37.58099625]
["bitfinex","SOLUSD",1737026402490,37.58099625,202.1,201.96,37.58099625]
["bitfinex","SOLUSD",1737026402491,0.3002216,202.09,202.03,37.58099625]
["bitfinex","SOLUSD",1737026402690,0.3002216,202.09,202.02,37.58099625]
["bitfinex","SOLUSD",1737026403002,43.776884,202.06,202.0,37.58099625]
["bitfinex","SOLUSD",1737026403197,0.3002216,202.05,201.99,37.58099625]
["bitfinex","SOLUSD",1737026403417,0.3002216,202.05,202.0,37.58099625]
["bitfinex","SOLUSD",1737026403813,0.3002216,202.05,201.99,37.58099625]
["bitfinex","SOLUSD",1737026404021,0.3002216,202.1,202.04,37.58099625]
["bitfinex","SOLUSD",1737026404320,0.3002216,202.1,202.06,37.58099625]
["bitfinex","SOLUSD",1737026404613,0.3002216,202.09,201.93,32.38]
["bitfinex","SOLUSD",1737026404800,23.776884,202.06,201.93,20.0]
["bitfinex","SOLUSD",1737026405011,0.3002216,202.05,201.93,20.0]
["bitfinex","SOLUSD",1737026405210,0.3002216,202.05,202.0,37.58099625]
["bitfinex","SOLUSD",1737026405616,37.58099625,202.09,202.02,37.58099625]
["bitfinex","SOLUSD",1737026405935,37.58099625,202.09,201.96,37.58099625]
["bitfinex","SOLUSD",1737026405936,0.3002216,202.12,202.05,37.58099625]
["bitfinex","SOLUSD",1737026406099,37.88121785,202.12,202.05,37.58099625]
["bitfinex","SOLUSD",1737026406521,0.3002216,202.12,202.05,37.58099625]
["bitfinex","SOLUSD",1737026406749,12.366,202.17,201.96,44.64099625]
["bitfinex","SOLUSD",1737026406750,6.6753,202.32,202.11,37.58099625]
["bitfinex","SOLUSD",1737026407015,37.58099625,202.29,201.99,0.74204026]
["bitfinex","SOLUSD",1737026407222,0.3002216,202.28,202.07,20.0]
["bitfinex","SOLUSD",1737026407404,0.3632216,202.32,202.12,20.0]
["bitfinex","SOLUSD",1737026407594,0.3632216,202.32,202.16,20.0]
["bitfinex","SOLUSD",1737026407830,0.063,202.32,202.17,12.3658]
["bitfinex","SOLUSD",1737026408207,0.063,202.32,202.2,20.0]
["bitfinex","SOLUSD",1737026408523,0.063,202.32,202.31,37.58099625]
["bitfinex","SOLUSD",1737026409200,10.0,202.39,202.31,37.58099625]
["bitfinex","SOLUSD",1737026409528,10.0,202.39,202.38,37.58099625]
["bitfinex","SOLUSD",1737026410040,0.063,202.5,202.38,75.1619925]
["bitfinex","SOLUSD",1737026410328,0.063,202.5,202.46,37.58099625]
["bitfinex","SOLUSD",1737026410706,0.063,202.5,202.3,0.74094773]
["bitfinex","SOLUSD",1737026410707,0.063,202.5,202.44,37.58099625]
["bitfinex","SOLUSD",1737026410906,0.063,202.5,202.48,37.58099625]
["bitfinex","SOLUSD",1737026411113,0.063,202.5,202.49,37.58099625]
["bitfinex","SOLUSD",1737026411824,0.063,202.5,202.41,7.02]
["bitfinex","SOLUSD",1737026412015,23.776884,202.47,202.42,37.58099625]
["bitfinex","SOLUSD",1737026412220,0.063,202.5,202.44,37.58099625]
["bitfinex","SOLUSD",1737026412427,0.063,202.5,202.46,37.58099625]
["bitfinex","SOLUSD",1737026412928,0.063,202.5,202.41,7.02]
["bitfinex","SOLUSD",1737026412929,0.063,202.5,202.49,37.58099625]
["bitfinex","SOLUSD",1737026415130,0.063,202.5,202.49,75.1619925]
["bitfinex","SOLUSD",1737026415502,0.063,202.5,202.49,37.58099625]
["bitfinex","SOLUSD",1737026417230,0.063,202.53,202.52,20.0]
["bitfinex","SOLUSD",1737026417426,0.063,202.53,202.52,57.58099625]
["bitfinex","SOLUSD",1737026417622,24.7249,202.75,202.56,20.0]
["bitfinex","SOLUSD",1737026417623,0.063,202.75,202.56,20.0]
["bitfinex","SOLUSD",1737026417924,20.0,202.74,202.57,6.94]
["bitfinex","SOLUSD",1737026418136,20.3002216,202.74,202.57,6.94]
["bitfinex","SOLUSD",1737026418329,20.3002216,202.74,202.6,20.0]
["bitfinex","SOLUSD",1737026418524,23.776884,202.73,202.57,6.94]
["bitfinex","SOLUSD",1737026418831,0.3002216,202.72,202.57,6.94]
["bitfinex","SOLUSD",1737026419137,23.776884,202.67,202.61,37.58099625]
["bitfinex","SOLUSD",1737026419541,23.776884,202.6,202.49,6.93]
["bitfinex","SOLUSD",1737026419843,37.58099625,202.67,202.59,37.58099625]
["bitfinex","SOLUSD",1737026420045,37.58099625,202.7,202.54,20.0]
["bitfinex","SOLUSD",1737026420245,12.3316,202.74,202.55,0.74022953]
["bitfinex","SOLUSD",1737026420544,20.0,202.71,202.54,20.0]
["bitfinex","SOLUSD",1737026420720,0.3002216,202.7,202.54,20.0]
["bitfinex","SOLUSD",1737026420916,20.3002216,202.7,202.54,20.0]
["bitfinex","SOLUSD",1737026421114,37.58099625,202.65,202.58,37.58099625]
["bitfinex","SOLUSD",1737026421320,23.776884,202.64,202.58,37.58099625]
["bitfinex","SOLUSD",1737026421514,20.0,202.65,202.61,37.58099625]
["bitfinex","SOLUSD",1737026421727,37.58099625,202.69,202.62,37.58099625]
["bitfinex","SOLUSD",1737026421929,37.58099625,202.67,202.6,37.58099625]
["bitfinex","SOLUSD",1737026422222,37.58099625,202.64,202.57,37.58099625]
["bitfinex","SOLUSD",1737026422422,37.58099625,202.64,202.49,6.93]
["bitfinex","SOLUSD",1737026422423,23.776884,202.62,202.55,37.58099625]
["bitfinex","SOLUSD",1737026422620,23.776884,202.62,202.56,37.58099625]
["bitfinex","SOLUSD",1737026422828,23.776884,202.62,202.55,37.58099625]
["bitfinex","SOLUSD",1737026423223,37.58099625,202.68,202.61,37.58099625]
["bitfinex","SOLUSD",1737026423710,0.3002216,202.7,202.51,37.58099625]
["bitfinex","SOLUSD",1737026423711,37.58099625,202.69,202.62,37.58099625]
["bitfinex","SOLUSD",1737026423943,37.58099625,202.68,202.61,37.58099625]
["bitfinex","SOLUSD",1737026424117,23.776884,202.67,202.61,37.58099625]
["bitfinex","SOLUSD",1737026424320,37.58099625,202.67,202.6,37.58099625]
["bitfinex","SOLUSD",1737026424522,23.776884,202.66,202.6,37.58099625]
["bitfinex","SOLUSD",1737026424736,37.58099625,202.71,202.63,37.58099625]
["bitfinex","SOLUSD",1737026424917,37.58099625,202.71,202.64,37.58099625]
["bitfinex","SOLUSD",1737026425118,23.776884,202.7,202.64,37.58099625]
["bitfinex","SOLUSD",1737026425327,37.94421785,202.74,202.67,37.58099625]
["bitfinex","SOLUSD",1737026425528,37.64399625,202.74,202.67,37.58099625]
["bitfinex","SOLUSD",1737026425723,0.3002216,202.73,202.54,12.3432]
["bitfinex","SOLUSD",1737026425931,23.776884,202.68,202.62,37.58099625]
["bitfinex","SOLUSD",1737026426124,23.776884,202.69,202.64,37.58099625]
["bitfinex","SOLUSD",1737026426329,37.58099625,202.72,202.65,37.58099625]
["bitfinex","SOLUSD",1737026426537,57.58099625,202.7,202.63,37.58099625]
["bitfinex","SOLUSD",1737026426929,23.776884,202.69,202.62,37.58099625]
["bitfinex","SOLUSD",1737026427140,37.58099625,202.65,202.57,37.58099625]
["bitfinex","SOLUSD",1737026427344,23.776884,202.62,202.58,37.58099625]
["bitfinex","SOLUSD",1737026427515,37.58099625,202.69,202.61,37.58099625]
["bitfinex","SOLUSD",1737026427719,37.58099625,202.69,202.62,37.58099625]
["bitfinex","SOLUSD",1737026427941,12.6326216,202.72,202.6,37.58099625]
["bitfinex","SOLUSD",1737026427942,37.58099625,202.68,202.6,37.58099625]
["bitfinex","SOLUSD",1737026428322,23.776884,202.67,202.61,37.58099625]
["bitfinex","SOLUSD",1737026428535,61.35788025,202.67,202.6,37.58099625]
["bitfinex","SOLUSD",1737026429161,37.58099625,202.71,202.64,37.58099625]
["bitfinex","SOLUSD",1737026429445,37.58099625,202.68,202.61,37.58099625]
["bitfinex","SOLUSD",1737026429646,23.776884,202.67,202.61,37.58099625]
["bitfinex","SOLUSD",1737026430437,23.776884,202.68,202.62,37.58099625]
["bitfinex","SOLUSD",1737026430747,61.35788025,202.65,202.58,37.58099625]
["bitfinex","SOLUSD",1737026430926,37.58099625,202.7,202.63,37.58099625]
["bitfinex","SOLUSD",1737026431126,37.58099625,202.71,202.64,37.58099625]
["bitfinex","SOLUSD",1737026431331,37.58099625,202.72,202.65,37.58099625]
["bitfinex","SOLUSD",1737026431538,12.6318216,202.73,202.65,37.58099625]
["bitfinex","SOLUSD",1737026431747,0.063,202.7,202.66,37.58099625]
["bitfinex","SOLUSD",1737026432044,0.063,202.7,202.69,37.58099625]
["bitfinex","SOLUSD",1737026432264,0.063,202.7,202.66,37.58099625]
["bitfinex","SOLUSD",1737026432424,0.063,202.7,202.68,37.58099625]
["bitfinex","SOLUSD",1737026432624,0.063,202.7,202.69,37.58099625]
["bitfinex","SOLUSD",1737026434550,0.063,202.7,202.69,75.90172944]
["bitfinex","SOLUSD",1737026434750,0.063,202.7,202.69,38.32073319]
["bitfinex","SOLUSD",1737026434944,0.063,202.7,202.69,37.58099625]
["bitfinex","SOLUSD",1737026435752,0.063,202.7,202.66,6.72]
["bitfinex","SOLUSD",1737026435951,0.063,202.7,202.66,44.30099625]
["bitfinex","SOLUSD",1737026436259,0.063,202.7,202.67,37.58099625]
["bitfinex","SOLUSD",1737026436741,23.839884,202.7,202.63,90.84099625]
["bitfinex","SOLUSD",1737026436939,61.42088025,202.7,202.63,90.84099625]
["bitfinex","SOLUSD",1737026437148,0.063,202.7,202.63,90.84099625]
["bitfinex","SOLUSD",1737026437451,0.063,202.7,202.67,37.58099625]
["bitfinex","SOLUSD",1737026437639,0.063,202.7,202.69,37.58099625]
["bitfinex","SOLUSD",1737026437847,0.063,202.7,202.67,37.58099625]
["bitfinex","SOLUSD",1737026438354,0.063,202.7,202.69,57.58099625]
["bitfinex","SOLUSD",1737026438662,0.063,202.7,202.68,37.58099625]
["bitfinex","SOLUSD",1737026439034,0.063,202.7,202.69,37.58099625]
["bitfinex","SOLUSD",1737026440057,0.0001,202.7,202.69,98.9388765]
["bitfinex","SOLUSD",1737026440236,0.063,202.75,202.72,20.0]
["bitfinex","SOLUSD",1737026440428,37.58099625,202.92,202.77,20.0]
["bitfinex","SOLUSD",1737026440633,37.58099625,202.92,202.85,37.58099625]
["bitfinex","SOLUSD",1737026441144,37.58099625,202.9,202.83,37.58099625]
["bitfinex","SOLUSD",1737026441664,37.58099625,202.92,202.85,37.58099625]
["bitfinex","SOLUSD",1737026441977,23.776884,202.86,202.8,37.58099625]
["bitfinex","SOLUSD",1737026442256,23.776884,202.85,202.8,37.58099625]
["bitfinex","SOLUSD",1737026442479,0.063,202.91,202.77,0.73949844]
["bitfinex","SOLUSD",1737026442633,0.063,202.91,202.78,43.776884]
["bitfinex","SOLUSD",1737026442841,0.063,202.91,202.86,37.58099625]
["bitfinex","SOLUSD",1737026443569,61.35788025,202.87,202.79,37.58099625]
["bitfinex","SOLUSD",1737026443770,37.64399625,202.85,202.78,37.58099625]
["bitfinex","SOLUSD",1737026444069,37.64399625,202.85,202.73,97.44099625]
["bitfinex","SOLUSD",1737026444070,37.58099625,202.83,202.76,37.58099625]
["bitfinex","SOLUSD",1737026444275,61.35788025,202.82,202.75,37.58099625]
["bitfinex","SOLUSD",1737026444450,23.776884,202.82,202.76,37.58099625]
["bitfinex","SOLUSD",1737026444650,61.35788025,202.82,202.75,37.58099625]
["bitfinex","SOLUSD",1737026444859,37.58099625,202.81,202.74,37.58099625]
["bitfinex","SOLUSD",1737026445064,23.776884,202.8,202.73,90.82099625]
["bitfinex","SOLUSD",1737026445375,0.063,202.85,202.79,37.58099625]
["bitfinex","SOLUSD",1737026445664,0.063,202.85,202.84,37.58099625]
["bitfinex","SOLUSD",1737026445878,37.64399625,202.85,202.73,90.82099625]
["bitfinex","SOLUSD",1737026446165,23.776884,202.82,202.73,53.24]
["bitfinex","SOLUSD",1737026446330,0.063,202.85,202.73,53.24]
["bitfinex","SOLUSD",1737026446530,37.58099625,202.8,202.73,90.82099625]
["bitfinex","SOLUSD",1737026446842,61.35788025,202.79,202.71,37.58099625]
["bitfinex","SOLUSD",1737026447037,37.58099625,202.84,202.71,37.58099625]
["bitfinex","SOLUSD",1737026447038,23.776884,202.77,202.71,37.58099625]
["bitfinex","SOLUSD",1737026447241,37.88121785,202.83,202.76,37.58099625]
["bitfinex","SOLUSD",1737026447570,57.58099625,202.82,202.74,37.58099625]
["bitfinex","SOLUSD",1737026447737,23.776884,202.81,202.76,37.58099625]
["bitfinex","SOLUSD",1737026447934,23.776884,202.79,202.76,37.58099625]
["bitfinex","SOLUSD",1737026448166,0.063,202.85,202.78,37.58099625]
["bitfinex","SOLUSD",1737026448477,37.58099625,202.8,202.73,37.58099625]
["bitfinex","SOLUSD",1737026449081,23.776884,202.8,202.74,37.58099625]
["bitfinex","SOLUSD",1737026449439,0.3632216,202.85,202.79,37.58099625]
["bitfinex","SOLUSD",1737026449440,0.063,202.85,202.79,37.58099625]
["bitfinex","SOLUSD",1737026449647,0.063,202.85,202.8,37.58099625]
["bitfinex","SOLUSD",1737026449869,0.063,202.85,202.73,37.58099625]
["bitfinex","SOLUSD",1737026449870,37.58099625,202.82,202.76,37.58099625]
["bitfinex","SOLUSD",1737026450087,23.776884,202.81,202.75,37.58099625]
["bitfinex","SOLUSD",1737026450278,23.776884,202.82,202.77,37.58099625]
["bitfinex","SOLUSD",1737026450486,0.063,202.85,202.72,20.73962242]
["bitfinex","SOLUSD",1737026450790,37.64399625,202.85,202.78,37.58099625]
["bitfinex","SOLUSD",1737026451093,23.776884,202.84,202.78,37.58099625]
["bitfinex","SOLUSD",1737026451895,0.063,202.85,202.8,37.58099625]
["bitfinex","SOLUSD",1737026452193,23.776884,202.83,202.77,37.58099625]
["bitfinex","SOLUSD",1737026452361,0.063,202.85,202.79,37.58099625]
["bitfinex","SOLUSD",1737026452556,0.063,202.85,202.83,37.58099625]
["bitfinex","SOLUSD",1737026452797,0.063,202.85,202.84,37.58099625]
["bitfinex","SOLUSD",1737026453296,0.063,202.85,202.82,37.58099625]
["bitfinex","SOLUSD",1737026453603,0.063,202.85,202.81,37.58099625]
["bitfinex","SOLUSD",1737026454098,37.58099625,202.82,202.75,37.58099625]
["bitfinex","SOLUSD",1737026454260,23.776884,202.8,202.74,37.58099625]
["bitfinex","SOLUSD",1737026454463,23.776884,202.77,202.68,19.718704]
["bitfinex","SOLUSD",1737026454664,23.776884,202.77,202.71,37.58099625]
["bitfinex","SOLUSD",1737026455166,61.35788025,202.78,202.71,37.58099625]
["bitfinex","SOLUSD",1737026455362,37.58099625,202.82,202.75,37.58099625]
["bitfinex","SOLUSD",1737026455564,37.58099625,202.8,202.72,37.58099625]
["bitfinex","SOLUSD",1737026455786,61.35788025,202.79,202.72,37.58099625]
["bitfinex","SOLUSD",1737026456083,61.35788025,202.76,202.69,37.58099625]
["bitfinex","SOLUSD",1737026456273,61.35788025,202.76,202.73,0.03]
["bitfinex","SOLUSD",1737026456473,61.35788025,202.74,202.73,0.03]
["bitfinex","SOLUSD",1737026457104,20.0,202.7,202.63,0.03]
["bitfinex","SOLUSD",1737026457408,23.776884,202.69,202.66,37.58099625]
["bitfinex","SOLUSD",1737026457710,37.58099625,202.73,202.66,37.58099625]
["bitfinex","SOLUSD",1737026457879,61.35788025,202.72,202.65,37.58099625]
["bitfinex","SOLUSD",1737026458269,23.776884,202.72,202.66,37.58099625]
["bitfinex","SOLUSD",1737026458580,23.776884,202.7,202.64,37.58099625]
["bitfinex","SOLUSD",1737026459370,37.58099625,202.71,202.63,0.03]
["bitfinex","SOLUSD",1737026459371,23.776884,202.67,202.63,0.03]
["bitfinex","SOLUSD",1737026459571,23.776884,202.64,202.63,0.03]
["bitfinex","SOLUSD",1737026459777,61.65810185,202.64,202.63,0.03]
["bitfinex","SOLUSD",1737026460606,20.0,202.57,202.49,37.61099625]
["bitfinex","SOLUSD",1737026460806,37.58099625,202.55,202.49,0.03]
["bitfinex","SOLUSD",1737026461032,23.776884,202.56,202.5,37.58099625]
["bitfinex","SOLUSD",1737026461294,61.35788025,202.56,202.49,37.61099625]
["bitfinex","SOLUSD",1737026461596,23.776884,202.54,202.49,0.03]
["bitfinex","SOLUSD",1737026461768,23.776884,202.54,202.49,37.61099625]
["bitfinex","SOLUSD",1737026462093,37.58099625,202.63,202.53,37.58099625]
["bitfinex","SOLUSD",1737026462288,37.58099625,202.71,202.62,37.58099625]
["bitfinex","SOLUSD",1737026462497,37.58099625,202.72,202.65,37.58099625]
["bitfinex","SOLUSD",1737026462794,7.44057923,202.8,202.69,37.58099625]
["bitfinex","SOLUSD",1737026462983,23.776884,202.72,202.58,12.3405]
["bitfinex","SOLUSD",1737026463170,37.58099625,202.73,202.58,12.3405]
["bitfinex","SOLUSD",1737026463171,19.94045817,202.7,202.65,37.58099625]
["bitfinex","SOLUSD",1737026463370,37.58099625,202.72,202.65,37.58099625]
["bitfinex","SOLUSD",1737026463713,37.58099625,202.73,202.65,37.58099625]
["bitfinex","SOLUSD",1737026464071,37.58099625,202.76,202.69,37.58099625]
["bitfinex","SOLUSD",1737026464268,12.6282216,202.8,202.62,37.58099625]
["bitfinex","SOLUSD",1737026464269,37.58099625,202.74,202.67,37.58099625]
["bitfinex","SOLUSD",1737026464583,37.58099625,202.7,202.63,37.58099625]
["bitfinex","SOLUSD",1737026464788,12.328,202.8,202.62,37.58099625]
["bitfinex","SOLUSD",1737026464789,61.35788025,202.69,202.62,37.58099625]
["bitfinex","SOLUSD",1737026464991,37.58099625,202.71,202.64,37.58099625]
["bitfinex","SOLUSD",1737026465194,23.776884,202.69,202.62,37.58099625]
["bitfinex","SOLUSD",1737026465401,23.776884,202.69,202.63,37.58099625]
["bitfinex","SOLUSD",1737026465602,37.58099625,202.74,202.67,37.58099625]
["bitfinex","SOLUSD",1737026465786,37.58099625,202.77,202.7,37.58099625]
["bitfinex","SOLUSD",1737026465988,0.3002216,202.76,202.57,6.5277]
["bitfinex","SOLUSD",1737026466294,20.0,202.72,202.6,20.0]
["bitfinex","SOLUSD",1737026466689,24.0771056,202.71,202.55,6.38]
["bitfinex","SOLUSD",1737026466917,23.776884,202.67,202.55,6.38]
["bitfinex","SOLUSD",1737026467209,23.776884,202.63,202.59,37.58099625]
["bitfinex","SOLUSD",1737026467399,23.776884,202.63,202.6,37.58099625]
["bitfinex","SOLUSD",1737026467706,37.58099625,202.64,202.57,37.58099625]
["bitfinex","SOLUSD",1737026467896,37.58099625,202.64,202.49,6.5577]
["bitfinex","SOLUSD",1737026467897,61.35788025,202.62,202.55,37.58099625]
["bitfinex","SOLUSD",1737026468810,23.776884,202.57,202.51,37.58099625]
["bitfinex","SOLUSD",1737026469513,61.35788025,202.55,202.49,0.03]
["bitfinex","SOLUSD",1737026469688,37.58099625,202.56,202.49,0.03]
["bitfinex","SOLUSD",1737026469886,20.0,202.54,202.49,37.61099625]
["bitfinex","SOLUSD",1737026470289,23.776884,202.53,202.49,0.03]
["bitfinex","SOLUSD",1737026470495,0.3002216,202.6,202.51,37.58099625]
["bitfinex","SOLUSD",1737026470496,37.58099625,202.58,202.51,37.58099625]
["bitfinex","SOLUSD",1737026470713,1.5727,202.72,202.49,0.03]
["bitfinex","SOLUSD",1737026470714,37.58099625,202.53,202.49,0.03]
["bitfinex","SOLUSD",1737026471028,61.35788025,202.53,202.49,0.03]
["bitfinex","SOLUSD",1737026472509,23.776884,202.53,202.49,0.03]
["bitfinex","SOLUSD",1737026472711,61.35788025,202.53,202.49,0.03]
["bitfinex","SOLUSD",1737026473015,61.65810185,202.53,202.49,0.03]
["bitfinex","SOLUSD",1737026473391,81.35788025,202.5,202.49,0.0001]
["bitfinex","SOLUSD",1737026473705,81.65810185,202.5,202.49,0.0001]
["bitfinex","SOLUSD",1737026473908,96.45810185,202.5,202.49,0.0001]
["bitfinex","SOLUSD",1737026474095,81.35788025,202.5,202.49,0.0001]
["bitfinex","SOLUSD",1737026474292,43.776884,202.5,202.49,0.0001]
["bitfinex","SOLUSD",1737026474493,12.3415,202.57,202.49,0.0001]
["bitfinex","SOLUSD",1737026474494,37.58099625,202.53,202.49,0.0001]
["bitfinex","SOLUSD",1737026474700,37.58099625,202.54,202.49,0.0001]
["bitfinex","SOLUSD",1737026475510,37.58099625,202.5,202.49,0.0001]
["bitfinex","SOLUSD",1737026476140,37.58099625,202.52,202.49,0.0001]
["bitfinex","SOLUSD",1737026476315,0.3002216,202.58,202.49,0.0001]
["bitfinex","SOLUSD",1737026476523,23.776884,202.55,202.49,37.58109625]
["bitfinex","SOLUSD",1737026476697,61.35788025,202.55,202.49,0.0001]
["bitfinex","SOLUSD",1737026476898,0.3002216,202.61,202.53,37.58099625]
["bitfinex","SOLUSD",1737026477227,0.3002216,202.64,202.55,37.58099625]
["bitfinex","SOLUSD",1737026477434,37.58099625,202.59,202.51,37.58099625]
["bitfinex","SOLUSD",1737026477600,37.58099625,202.52,202.49,0.0001]
["bitfinex","SOLUSD",1737026477918,24.0771056,202.51,202.49,0.0001]
["bitfinex","SOLUSD",1737026478092,37.58099625,202.5,202.49,0.0001]
["bitfinex","SOLUSD",1737026478292,61.65810185,202.5,202.49,0.0001]
["bitfinex","SOLUSD",1737026478522,23.776884,202.5,202.49,0.0001]
["bitfinex","SOLUSD",1737026479392,0.3002216,202.61,202.49,37.58109625]
["bitfinex","SOLUSD",1737026479598,12.3395,202.6,202.49,0.0001]
["bitfinex","SOLUSD",1737026479908,24.0771056,202.59,202.49,0.0001]
["bitfinex","SOLUSD",1737026480105,43.776884,202.56,202.49,0.0001]
["bitfinex","SOLUSD",1737026480412,37.58099625,202.53,202.49,0.0001]
["bitfinex","SOLUSD",1737026480619,23.776884,202.52,202.49,0.0001]
["bitfinex","SOLUSD",1737026480994,0.063,202.59,202.51,37.58099625]
["bitfinex","SOLUSD",1737026481301,37.64399625,202.59,202.52,37.58099625]
["bitfinex","SOLUSD",1737026481617,23.776884,202.58,202.51,37.58099625]
["bitfinex","SOLUSD",1737026481809,61.35788025,202.54,202.49,0.0001]
["bitfinex","SOLUSD",1737026482113,23.776884,202.5,202.49,0.0001]
["bitfinex","SOLUSD",1737026482314,0.063,202.59,202.49,37.58109625]
["bitfinex","SOLUSD",1737026482524,0.063,202.59,202.52,20.0]
["bitfinex","SOLUSD",1737026482724,0.063,202.59,202.52,27.00030209]
["bitfinex","SOLUSD",1737026483316,0.063,202.7,202.56,20.0]
["bitfinex","SOLUSD",1737026483706,0.063,202.7,202.52,6.26]
["bitfinex","SOLUSD",1737026483707,0.063,202.7,202.68,37.58099625]
["bitfinex","SOLUSD",1737026483918,0.063,202.7,202.66,37.58099625]
["bitfinex","SOLUSD",1737026484316,0.063,202.7,202.69,37.58099625]
["bitfinex","SOLUSD",1737026484498,0.063,202.7,202.65,26.28]
["bitfinex","SOLUSD",1737026484704,0.063,202.7,202.66,0.73971026]
["bitfinex","SOLUSD",1737026485229,0.063,202.91,202.71,20.0]
["bitfinex","SOLUSD",1737026485517,0.063,202.91,202.84,37.58099625]
["bitfinex","SOLUSD",1737026485725,37.58099625,202.88,202.8,37.58099625]
["bitfinex","SOLUSD",1737026485925,37.58099625,202.87,202.8,37.58099625]
["bitfinex","SOLUSD",1737026486220,37.58099625,202.88,202.81,37.58099625]
["bitfinex","SOLUSD",1737026486599,0.063,202.91,202.84,37.58099625]
["bitfinex","SOLUSD",1737026487197,0.063,202.91,202.84,75.1619925]
["bitfinex","SOLUSD",1737026487823,0.063,202.91,202.87,20.0]
["bitfinex","SOLUSD",1737026488127,0.063,202.91,202.89,37.58099625]
["bitfinex","SOLUSD",1737026488318,0.063,202.91,202.84,38.31995482]
["bitfinex","SOLUSD",1737026488319,0.063,202.91,202.88,37.58099625]
["bitfinex","SOLUSD",1737026488515,0.063,202.91,202.9,37.58099625]
["bitfinex","SOLUSD",1737026489323,0.063,203.06,202.93,20.0]
["bitfinex","SOLUSD",1737026489525,0.063,203.06,203.03,37.58099625]
["bitfinex","SOLUSD",1737026489725,0.063,203.06,203.05,37.58099625]
["bitfinex","SOLUSD",1737026490222,0.063,203.06,203.05,75.1619925]
["bitfinex","SOLUSD",1737026490423,0.063,203.06,203.05,37.58099625]
["bitfinex","SOLUSD",1737026492128,0.063,203.06,203.04,37.58099625]
["bitfinex","SOLUSD",1737026492315,0.063,203.06,203.05,37.58099625]
["bitfinex","SOLUSD",1737026492507,0.063,203.06,202.92,12.3196]
["bitfinex","SOLUSD",1737026492508,37.64399625,203.06,202.74,6.1245]
["bitfinex","SOLUSD",1737026492836,37.64399625,203.06,202.88,37.58099625]
["bitfinex","SOLUSD",1737026492837,0.92422249,203.05,202.88,37.58099625]
["bitfinex","SOLUSD",1737026493030,0.063,203.06,202.91,37.58099625]
["bitfinex","SOLUSD",1737026493226,37.58099625,203.0,202.91,37.58099625]
["bitfinex","SOLUSD",1737026493407,37.58099625,203.0,202.93,37.58099625]
["bitfinex","SOLUSD",1737026493601,37.58099625,202.98,202.89,37.58099625]
["bitfinex","SOLUSD",1737026493826,23.776884,202.97,202.89,37.58099625]
["bitfinex","SOLUSD",1737026494238,49.95579625,203.06,202.81,72.0063]
["bitfinex","SOLUSD",1737026494239,0.063,203.06,202.96,37.58099625]
["bitfinex","SOLUSD",1737026494426,0.063,203.06,203.02,37.58099625]
["bitfinex","SOLUSD",1737026494628,0.063,203.06,203.04,37.58099625]
["bitfinex","SOLUSD",1737026495013,0.063,203.06,203.02,37.58099625]
["bitfinex","SOLUSD",1737026495618,0.063,203.06,203.0,37.58099625]
["bitfinex","SOLUSD",1737026495941,0.063,203.06,203.04,37.58099625]
["bitfinex","SOLUSD",1737026496105,0.063,203.06,203.05,0.73844539]
["bitfinex","SOLUSD",1737026496305,37.58099625,203.19,203.05,38.31944164]
["bitfinex","SOLUSD",1737026496504,37.58099625,203.13,203.06,37.58099625]
["bitfinex","SOLUSD",1737026496734,37.58099625,203.11,203.04,37.58099625]
["bitfinex","SOLUSD",1737026497035,37.64399625,203.21,203.09,37.58099625]
["bitfinex","SOLUSD",1737026497336,37.58099625,203.19,203.12,37.58099625]
["bitfinex","SOLUSD",1737026497705,37.64399625,203.21,203.12,37.58099625]
["bitfinex","SOLUSD",1737026497910,37.58099625,203.19,203.1,37.58099625]
["bitfinex","SOLUSD",1737026498107,0.063,203.21,203.17,37.58099625]
["bitfinex","SOLUSD",1737026498832,0.063,203.21,203.15,37.58099625]
["bitfinex","SOLUSD",1737026499012,0.063,203.21,203.14,6.54]
["bitfinex","SOLUSD",1737026499013,37.58099625,203.2,203.14,6.54]
["bitfinex","SOLUSD",1737026499230,0.063,203.21,203.14,44.12099625]
["bitfinex","SOLUSD",1737026499424,0.063,203.21,203.16,37.58099625]
["bitfinex","SOLUSD",1737026500419,37.58099625,203.19,203.11,37.58099625]
["bitfinex","SOLUSD",1737026500832,23.776884,203.18,203.12,37.58099625]
["bitfinex","SOLUSD",1737026501066,0.063,203.21,203.15,37.58099625]
["bitfinex","SOLUSD",1737026501356,37.64399625,203.21,203.14,37.58099625]
["bitfinex","SOLUSD",1737026501521,0.063,203.21,203.17,20.0]
["bitfinex","SOLUSD",1737026501721,0.063,203.21,203.2,37.58099625]
["bitfinex","SOLUSD",1737026502023,0.063,203.21,203.2,38.31875256]
["bitfinex","SOLUSD",1737026502946,0.063,203.21,203.19,37.58099625]
["bitfinex","SOLUSD",1737026503132,0.063,203.21,203.17,37.58099625]
["bitfinex","SOLUSD",1737026503335,0.063,203.21,203.18,37.58099625]
["bitfinex","SOLUSD",1737026503543,0.063,203.21,203.19,37.58099625]
["bitfinex","SOLUSD",1737026503745,0.063,203.21,203.2,37.58099625]
["bitfinex","SOLUSD",1737026505450,0.063,203.21,203.2,38.31890082]
["bitfinex","SOLUSD",1737026506350,0.063,203.27,203.24,23.776884]
["bitfinex","SOLUSD",1737026506657,20.063,203.42,203.29,20.0]
["bitfinex","SOLUSD",1737026506840,20.063,203.42,203.37,37.58099625]
["bitfinex","SOLUSD",1737026507031,0.063,203.42,203.4,37.58099625]
["bitfinex","SOLUSD",1737026507249,0.063,203.42,203.41,37.58099625]
["bitfinex","SOLUSD",1737026509353,0.063,203.42,203.41,57.22794225]
["bitfinex","SOLUSD",1737026510945,0.063,203.5,203.44,20.0]
["bitfinex","SOLUSD",1737026511158,0.05959243,203.59,203.53,20.0]
["bitfinex","SOLUSD",1737026511367,0.063,203.83,203.57,20.0]
["bitfinex","SOLUSD",1737026511654,0.063,203.83,203.59,23.776884]
["bitfinex","SOLUSD",1737026511655,37.58099625,203.8,203.59,23.776884]
["bitfinex","SOLUSD",1737026511867,37.58099625,203.8,203.58,0.7362366]
["bitfinex","SOLUSD",1737026511868,37.58099625,203.8,203.73,37.58099625]
["bitfinex","SOLUSD",1737026512253,37.58099625,203.82,203.74,37.58099625]
["bitfinex","SOLUSD",1737026512551,0.063,203.83,203.78,37.58099625]
["bitfinex","SOLUSD",1737026512753,0.063,203.83,203.8,37.58099625]
["bitfinex","SOLUSD",1737026512957,0.063,203.83,203.82,37.58099625]
["bitfinex","SOLUSD",1737026514054,0.063,203.83,203.82,75.1619925]
["bitfinex","SOLUSD",1737026514352,0.063,203.83,203.82,37.58099625]
["bitfinex","SOLUSD",1737026514658,0.063,203.83,203.82,27.58099625]
["bitfinex","SOLUSD",1737026514958,0.063,203.83,203.78,37.58099625]
["bitfinex","SOLUSD",1737026515262,37.58099625,203.79,203.72,37.58099625]
["bitfinex","SOLUSD",1737026515468,0.063,203.83,203.77,37.58099625]
["bitfinex","SOLUSD",1737026515752,0.063,203.83,203.62,13.233784]
["bitfinex","SOLUSD",1737026516144,0.063,203.83,203.65,20.0]
["bitfinex","SOLUSD",1737026516342,0.063,203.83,203.67,20.0]
["bitfinex","SOLUSD",1737026516544,0.063,203.83,203.82,37.58099625]
["bitfinex","SOLUSD",1737026516857,0.063,203.83,203.78,37.58099625]
["bitfinex","SOLUSD",1737026517037,23.839884,203.83,203.77,44.04099625]
["bitfinex","SOLUSD",1737026517373,23.776884,203.77,203.62,6.77358243]
["bitfinex","SOLUSD",1737026517560,23.776884,203.77,203.62,6.0376]
["bitfinex","SOLUSD",1737026517863,0.063,203.83,203.65,20.0]
["bitfinex","SOLUSD",1737026518056,20.0,203.77,203.59,0.73620083]
["bitfinex","SOLUSD",1737026518439,0.98342229,203.83,203.61,20.0]
["bitfinex","SOLUSD",1737026518648,0.98342229,203.83,203.62,0.7363289]
["bitfinex","SOLUSD",1737026518840,23.776884,203.75,203.69,37.58099625]
["bitfinex","SOLUSD",1737026519052,61.35788025,203.75,203.68,37.58099625]
["bitfinex","SOLUSD",1737026519559,37.58099625,203.82,203.74,37.58099625]
["bitfinex","SOLUSD",1737026519852,23.776884,203.81,203.75,37.58099625]
["bitfinex","SOLUSD",1737026520164,61.35788025,203.76,203.69,37.58099625]
["bitfinex","SOLUSD",1737026520359,61.35788025,203.74,203.67,37.58099625]
["bitfinex","SOLUSD",1737026520558,49.90949625,203.83,203.7,37.58099625]
["bitfinex","SOLUSD",1737026520559,37.58099625,203.77,203.7,37.58099625]
["bitfinex","SOLUSD",1737026520735,12.3285,203.83,203.64,20.0]
["bitfinex","SOLUSD",1737026520942,0.063,203.83,203.65,0.7360503]
["bitfinex","SOLUSD",1737026521138,0.063,203.83,203.62,0.73609875]
["bitfinex","SOLUSD",1737026521350,20.0,203.79,203.63,6.44]
["bitfinex","SOLUSD",1737026521569,23.776884,203.78,203.63,6.44]
["bitfinex","SOLUSD",1737026521765,23.776884,203.74,203.68,37.58099625]
["bitfinex","SOLUSD",1737026522058,37.58099625,203.8,203.73,37.58099625]
["bitfinex","SOLUSD",1737026522479,37.58099625,203.79,203.72,37.58099625]
["bitfinex","SOLUSD",1737026522776,23.776884,203.73,203.66,37.58099625]
["bitfinex","SOLUSD",1737026522980,37.58099625,203.74,203.63,37.58099625]
["bitfinex","SOLUSD",1737026522981,23.776884,203.69,203.63,37.58099625]
["bitfinex","SOLUSD",1737026523273,23.776884,203.69,203.65,37.58099625]
["bitfinex","SOLUSD",1737026523465,37.58099625,203.72,203.65,37.58099625]
["bitfinex","SOLUSD",1737026523648,23.776884,203.65,203.52,6.77398387]
["bitfinex","SOLUSD",1737026523853,37.58099625,203.64,203.57,37.58099625]
["bitfinex","SOLUSD",1737026524068,37.58099625,203.72,203.52,6.0376]
["bitfinex","SOLUSD",1737026524069,37.58099625,203.72,203.58,0.73662682]
["bitfinex","SOLUSD",1737026524276,24.5362,203.78,203.55,20.0]
["bitfinex","SOLUSD",1737026524574,20.0,203.75,203.55,20.0]
["bitfinex","SOLUSD",1737026524741,20.0,203.7,203.52,6.0376]
["bitfinex","SOLUSD",1737026524957,13.18999412,203.77,203.56,20.0]
["bitfinex","SOLUSD",1737026525164,12.2691,203.77,203.57,0.73645132]
["bitfinex","SOLUSD",1737026525387,37.58099625,203.76,203.69,37.58099625]
["bitfinex","SOLUSD",1737026525789,21.30286103,203.82,203.72,37.58099625]
["bitfinex","SOLUSD",1737026525790,37.58099625,203.79,203.72,37.58099625]
["bitfinex","SOLUSD",1737026526290,37.58099625,203.78,203.7,37.58099625]
["bitfinex","SOLUSD",1737026526479,37.58099625,203.81,203.74,37.58099625]
["bitfinex","SOLUSD",1737026526680,37.58099625,203.82,203.75,37.58099625]
["bitfinex","SOLUSD",1737026527249,37.58099625,203.78,203.68,20.0]
["bitfinex","SOLUSD",1737026527449,37.58099625,203.77,203.7,37.58099625]
["bitfinex","SOLUSD",1737026527798,61.35788025,203.74,203.67,37.58099625]
["bitfinex","SOLUSD",1737026527961,0.92023266,203.82,203.63,43.96099625]
["bitfinex","SOLUSD",1737026527962,23.776884,203.69,203.63,43.96099625]
["bitfinex","SOLUSD",1737026528291,37.58099625,203.71,203.64,37.58099625]
["bitfinex","SOLUSD",1737026528511,0.063,203.83,203.65,0.7364993]
["bitfinex","SOLUSD",1737026528656,0.063,203.83,203.73,20.0]
["bitfinex","SOLUSD",1737026528860,0.063,203.97,203.82,20.0]
["bitfinex","SOLUSD",1737026529166,0.063,203.97,203.83,0.73548823]
["bitfinex","SOLUSD",1737026529359,0.063,203.97,203.84,20.0]
["bitfinex","SOLUSD",1737026529566,0.063,203.97,203.83,12.98938823]
["bitfinex","SOLUSD",1737026529869,0.063,203.97,203.94,37.58099625]
["bitfinex","SOLUSD",1737026530070,0.063,203.97,203.93,37.58099625]
["bitfinex","SOLUSD",1737026530285,0.063,203.97,203.94,37.58099625]
["bitfinex","SOLUSD",1737026530496,0.063,203.97,203.96,37.58099625]
["bitfinex","SOLUSD",1737026530693,0.063,203.97,203.93,37.58099625]
["bitfinex","SOLUSD",1737026530873,0.00371257,203.97,203.93,37.58099625]
["bitfinex","SOLUSD",1737026531059,0.00371257,203.97,203.9,37.58099625]
["bitfinex","SOLUSD",1737026531280,0.00371257,203.97,203.91,37.58099625]
["bitfinex","SOLUSD",1737026531454,0.00371257,203.97,203.84,0.73538057]
["bitfinex","SOLUSD",1737026531455,37.58099625,203.93,203.83,12.2539]
["bitfinex","SOLUSD",1737026531794,37.58099625,203.91,203.84,37.58099625]
["bitfinex","SOLUSD",1737026531965,0.00371257,203.97,203.9,37.58099625]
["bitfinex","SOLUSD",1737026532163,0.00371257,203.97,203.77,6.4]
["bitfinex","SOLUSD",1737026532164,37.58099625,203.94,203.78,0.73544255]
["bitfinex","SOLUSD",1737026532389,0.00371257,203.97,203.93,37.58099625]
["bitfinex","SOLUSD",1737026532579,0.00371257,203.97,203.85,20.0]
["bitfinex","SOLUSD",1737026532764,0.00371257,203.97,203.79,0.73545744]
["bitfinex","SOLUSD",1737026533160,0.00371257,203.97,203.8,20.0]
["bitfinex","SOLUSD",1737026533402,0.00371257,203.97,203.96,37.58099625]
["bitfinex","SOLUSD",1737026533673,0.00371257,203.97,203.85,23.776884]
["bitfinex","SOLUSD",1737026533674,0.00371257,203.97,203.92,6.4]
["bitfinex","SOLUSD",1737026533866,0.00371257,203.97,203.96,37.58099625]
["bitfinex","SOLUSD",1737026534097,0.00371257,203.97,203.96,38.31607467]
["bitfinex","SOLUSD",1737026534675,0.063,204.04,203.96,38.31607467]
["bitfinex","SOLUSD",1737026534881,0.063,204.04,204.03,75.1619925]
["bitfinex","SOLUSD",1737026535091,0.063,204.12,204.08,37.58099625]
["bitfinex","SOLUSD",1737026535468,37.58099625,204.1,204.02,37.58099625]
["bitfinex","SOLUSD",1737026535681,37.58099625,204.1,203.88,6.0376]
["bitfinex","SOLUSD",1737026535682,0.91887061,204.08,203.9,6.42]
["bitfinex","SOLUSD",1737026535884,23.776884,204.07,203.88,6.0376]
["bitfinex","SOLUSD",1737026536064,37.58099625,204.05,203.98,37.58099625]
["bitfinex","SOLUSD",1737026536273,0.91900726,204.04,203.94,37.58099625]
["bitfinex","SOLUSD",1737026536491,0.91900726,204.04,203.83,37.58099625]
["bitfinex","SOLUSD",1737026536492,23.776884,203.99,203.83,37.58099625]
["bitfinex","SOLUSD",1737026536701,0.063,204.09,203.83,37.58099625]
["bitfinex","SOLUSD",1737026536702,37.58099625,203.91,203.83,37.58099625]
["bitfinex","SOLUSD",1737026537076,37.58099625,203.91,203.84,37.58099625]
["bitfinex","SOLUSD",1737026537407,37.58099625,203.92,203.84,37.58099625]
["bitfinex","SOLUSD",1737026537613,37.58099625,203.98,203.91,37.58099625]
["bitfinex","SOLUSD",1737026537910,37.58099625,203.96,203.88,37.58099625]
["bitfinex","SOLUSD",1737026538078,37.58099625,203.96,203.83,37.58099625]
["bitfinex","SOLUSD",1737026538407,23.776884,203.95,203.89,37.58099625]
["bitfinex","SOLUSD",1737026538702,23.776884,203.89,203.8,37.58099625]
["bitfinex","SOLUSD",1737026538874,37.58099625,203.9,203.82,37.58099625]
["bitfinex","SOLUSD",1737026539068,20.0,203.91,203.74,19.614765]
["bitfinex","SOLUSD",1737026539311,0.91992398,203.93,203.82,37.58099625]
["bitfinex","SOLUSD",1737026539472,0.91992398,203.93,203.74,19.614765]
["bitfinex","SOLUSD",1737026539473,37.58099625,203.93,203.78,23.776884]
["bitfinex","SOLUSD",1737026539674,12.2552,204.0,203.79,0.73570179]
["bitfinex","SOLUSD",1737026539880,37.58099625,203.97,203.89,37.58099625]
["bitfinex","SOLUSD",1737026540086,23.776884,203.96,203.89,37.58099625]
["bitfinex","SOLUSD",1737026540404,61.35788025,203.96,203.87,37.58099625]
["bitfinex","SOLUSD",1737026540705,37.58099625,203.9,203.83,37.58099625]
["bitfinex","SOLUSD",1737026541009,37.58099625,203.93,203.86,37.58099625]
["bitfinex","SOLUSD",1737026541215,49.83979625,203.94,203.86,37.58099625]
["bitfinex","SOLUSD",1737026541377,37.58099625,203.96,203.89,37.58099625]
["bitfinex","SOLUSD",1737026541583,37.58099625,204.0,203.92,37.58099625]
["bitfinex","SOLUSD",1737026541783,37.58099625,204.02,203.94,37.58099625]
["bitfinex","SOLUSD",1737026542092,61.35788025,204.0,203.93,37.58099625]
["bitfinex","SOLUSD",1737026542294,37.58099625,203.98,203.9,37.58099625]
["bitfinex","SOLUSD",1737026542492,61.35788025,203.94,203.89,0.03]
["bitfinex","SOLUSD",1737026543283,23.776884,203.94,203.89,0.03]
["bitfinex","SOLUSD",1737026543489,61.35788025,203.94,203.89,0.03]
["bitfinex","SOLUSD",1737026543693,0.919634,204.02,203.92,37.58099625]
["bitfinex","SOLUSD",1737026543888,37.64399625,204.05,203.98,37.58099625]
["bitfinex","SOLUSD",1737026544094,0.063,204.05,203.98,37.58099625]
["bitfinex","SOLUSD",1737026544608,0.063,204.05,204.0,37.58099625]
["bitfinex","SOLUSD",1737026544910,23.776884,204.0,203.9,37.58099625]
["bitfinex","SOLUSD",1737026545083,23.776884,203.96,203.9,37.58099625]
["bitfinex","SOLUSD",1737026545410,37.58099625,203.98,203.89,0.03]
["bitfinex","SOLUSD",1737026545597,12.2524,204.04,203.96,37.58099625]
["bitfinex","SOLUSD",1737026545792,37.58099625,204.02,203.95,37.58099625]
["bitfinex","SOLUSD",1737026545982,37.58099625,204.0,203.93,37.58099625]
["bitfinex","SOLUSD",1737026546194,37.58099625,204.0,203.89,0.03]
["bitfinex","SOLUSD",1737026546195,23.776884,203.97,203.89,0.03]
["bitfinex","SOLUSD",1737026546590,23.776884,203.97,203.92,37.58099625]
["bitfinex","SOLUSD",1737026546907,23.776884,203.95,203.89,0.03]
["bitfinex","SOLUSD",1737026547108,37.58099625,204.03,203.94,37.58099625]
["bitfinex","SOLUSD",1737026547306,0.063,204.05,203.98,37.58099625]
["bitfinex","SOLUSD",1737026547512,37.64399625,204.05,203.98,37.58099625]
["bitfinex","SOLUSD",1737026547721,23.776884,203.98,203.91,37.58099625]
["bitfinex","SOLUSD",1737026547898,61.35788025,203.98,203.9,37.58099625]
["bitfinex","SOLUSD",1737026548698,37.58099625,203.96,203.89,0.03]
["bitfinex","SOLUSD",1737026548901,37.58099625,203.94,203.89,0.03]
["bitfinex","SOLUSD",1737026549433,23.776884,203.95,203.89,0.03]
["bitfinex","SOLUSD",1737026549791,61.35788025,203.95,203.89,0.03]
["bitfinex","SOLUSD",1737026550032,23.776884,203.93,203.89,0.03]
["bitfinex","SOLUSD",1737026550201,23.776884,203.91,203.89,0.03]
["bitfinex","SOLUSD",1737026550604,37.58099625,203.94,203.89,0.03]
["bitfinex","SOLUSD",1737026550791,37.58099625,203.97,203.9,37.58099625]
["bitfinex","SOLUSD",1737026550992,61.35788025,203.92,203.89,0.03]
["bitfinex","SOLUSD",1737026551188,37.58099625,203.98,203.9,37.58099625]
["bitfinex","SOLUSD",1737026551593,23.776884,203.94,203.89,0.03]
["bitfinex","SOLUSD",1737026552097,0.91960334,203.95,203.91,37.58099625]
["bitfinex","SOLUSD",1737026552295,37.58099625,203.94,203.89,0.03]
["bitfinex","SOLUSD",1737026552496,23.776884,203.93,203.89,0.03]
["bitfinex","SOLUSD",1737026552802,23.776884,203.91,203.89,0.03]
["bitfinex","SOLUSD",1737026552997,37.58099625,203.99,203.9,37.58099625]
["bitfinex","SOLUSD",1737026553211,37.58099625,204.01,203.94,37.58099625]
["bitfinex","SOLUSD",1737026553418,12.2541,204.02,203.95,37.58099625]
["bitfinex","SOLUSD",1737026553735,37.64399625,204.05,203.97,37.58099625]
["bitfinex","SOLUSD",1737026553921,37.58099625,203.99,203.92,37.58099625]
["bitfinex","SOLUSD",1737026554329,37.58099625,204.0,203.92,37.58099625]
["bitfinex","SOLUSD",1737026555122,37.58099625,204.0,203.89,0.03]
["bitfinex","SOLUSD",1737026555123,23.776884,203.97,203.89,37.61099625]
["bitfinex","SOLUSD",1737026555427,23.776884,203.95,203.89,0.03]
["bitfinex","SOLUSD",1737026556010,0.91949713,203.96,203.9,37.58099625]
["bitfinex","SOLUSD",1737026556226,49.83519625,204.02,203.94,37.58099625]
["bitfinex","SOLUSD",1737026556533,0.91938694,204.01,203.95,37.58099625]
["bitfinex","SOLUSD",1737026556836,0.063,204.05,203.99,37.58099625]
["bitfinex","SOLUSD",1737026557998,0.063,204.05,204.01,37.58099625]
["bitfinex","SOLUSD",1737026558204,0.063,204.05,204.04,37.58099625]
["bitfinex","SOLUSD",1737026558447,0.063,204.05,204.04,75.1619925]
["bitfinex","SOLUSD",1737026558601,0.063,204.05,204.04,37.58099625]
["bitfinex","SOLUSD",1737026558921,0.063,204.05,204.04,75.1619925]
["bitfinex","SOLUSD",1737026559500,0.063,204.12,204.07,20.0]
["bitfinex","SOLUSD",1737026559803,0.063,204.12,204.11,37.58099625]
["bitfinex","SOLUSD",1737026560033,0.063,204.26,204.11,88.14473814]
["bitfinex","SOLUSD",1737026560213,0.063,204.26,204.2,37.58099625]
["bitfinex","SOLUSD",1737026561297,37.58099625,204.24,204.18,37.58099625]
["bitfinex","SOLUSD",1737026561495,37.58099625,204.24,204.16,37.58099625]
["bitfinex","SOLUSD",1737026561724,23.776884,204.23,204.16,37.58099625]
["bitfinex","SOLUSD",1737026562232,37.58099625,204.18,204.1,37.58099625]
["bitfinex","SOLUSD",1737026562446,37.58099625,204.17,204.1,37.58099625]
["bitfinex","SOLUSD",1737026562660,37.58099625,204.19,204.13,37.58099625]
["bitfinex","SOLUSD",1737026562839,37.58099625,204.2,204.13,37.58099625]
["bitfinex","SOLUSD",1737026563024,61.35788025,204.19,204.11,37.58099625]
["bitfinex","SOLUSD",1737026563218,37.58099625,204.18,204.11,37.58099625]
["bitfinex","SOLUSD",1737026563424,23.776884,204.17,204.11,37.58099625]
["bitfinex","SOLUSD",1737026563724,61.35788025,204.17,204.09,37.58099625]
["bitfinex","SOLUSD",1737026563941,61.35788025,204.15,204.08,37.58099625]
["bitfinex","SOLUSD",1737026564149,61.35788025,204.15,204.01,6.22]
["bitfinex","SOLUSD",1737026564150,23.776884,204.1,204.03,37.58099625]
["bitfinex","SOLUSD",1737026564334,0.91892809,204.11,204.06,37.58099625]
["bitfinex","SOLUSD",1737026564545,37.58099625,204.19,204.1,37.58099625]
["bitfinex","SOLUSD",1737026564846,0.063,204.26,204.05,20.0]
["bitfinex","SOLUSD",1737026565162,0.98125859,204.26,204.06,0.73460687]
["bitfinex","SOLUSD",1737026565332,36.016784,204.25,204.05,20.0]
["bitfinex","SOLUSD",1737026565530,0.063,204.17,204.05,12.98645576]
["bitfinex","SOLUSD",1737026565733,0.063,204.17,204.13,37.58099625]
["bitfinex","SOLUSD",1737026566645,0.063,204.17,204.12,37.58099625]
["bitfinex","SOLUSD",1737026566841,0.063,204.17,204.09,37.58099625]
["bitfinex","SOLUSD",1737026566842,23.776884,204.16,204.09,37.58099625]
["bitfinex","SOLUSD",1737026567034,37.58099625,204.15,204.08,37.58099625]
["bitfinex","SOLUSD",1737026567231,37.58099625,204.14,204.07,37.58099625]
["bitfinex","SOLUSD",1737026567430,37.58099625,204.13,204.05,37.58099625]
["bitfinex","SOLUSD",1737026567657,61.35788025,204.12,204.05,37.58099625]
["bitfinex","SOLUSD",1737026567838,0.063,204.17,204.11,37.58099625]
["bitfinex","SOLUSD",1737026568036,23.776884,204.16,204.1,37.58099625]
["bitfinex","SOLUSD",1737026568255,0.063,204.17,204.1,37.58099625]
["bitfinex","SOLUSD",1737026568635,0.063,204.17,204.13,37.58099625]
["bitfinex","SOLUSD",1737026568848,0.063,204.17,204.15,37.58099625]
["bitfinex","SOLUSD",1737026569157,0.063,204.17,204.11,37.58099625]
["bitfinex","SOLUSD",1737026569339,0.063,204.17,204.12,37.58099625]
["bitfinex","SOLUSD",1737026569535,0.063,204.17,204.16,37.58099625]
["bitfinex","SOLUSD",1737026571566,0.063,204.17,204.14,37.58099625]
["bitfinex","SOLUSD",1737026571864,0.063,204.17,204.13,37.58099625]
["bitfinex","SOLUSD",1737026572235,0.063,204.17,204.08,6.3827]
["bitfinex","SOLUSD",1737026572236,0.063,204.17,204.11,37.58099625]
["bitfinex","SOLUSD",1737026572448,37.64399625,204.17,204.1,37.58099625]
["bitfinex","SOLUSD",1737026572649,0.063,204.17,204.13,37.58099625]
["bitfinex","SOLUSD",1737026572849,0.063,204.17,204.15,37.58099625]
["bitfinex","SOLUSD",1737026573051,0.063,204.17,204.13,37.58099625]
["bitfinex","SOLUSD",1737026573554,0.063,204.17,204.15,37.58099625]
["bitfinex","SOLUSD",1737026573954,0.063,204.17,204.14,37.58099625]
["bitfinex","SOLUSD",1737026574362,0.063,204.17,204.13,37.58099625]
["bitfinex","SOLUSD",1737026574967,37.58099625,204.15,204.07,37.58099625]
["bitfinex","SOLUSD",1737026575270,0.063,204.17,204.11,37.58099625]
["bitfinex","SOLUSD",1737026575461,37.64399625,204.17,204.09,37.58099625]
["bitfinex","SOLUSD",1737026576274,37.58099625,204.15,204.07,37.58099625]
["bitfinex","SOLUSD",1737026576470,23.776884,204.14,204.07,37.58099625]
["bitfinex","SOLUSD",1737026576679,0.91868727,204.13,204.05,37.58099625]
["bitfinex","SOLUSD",1737026576860,37.58099625,204.13,204.06,37.58099625]
["bitfinex","SOLUSD",1737026577046,23.776884,204.12,204.04,37.58099625]
["bitfinex","SOLUSD",1737026577758,23.776884,204.08,204.02,37.58099625]
["bitfinex","SOLUSD",1737026577940,23.776884,204.08,203.99,59.0]
["bitfinex","SOLUSD",1737026577941,37.58099625,204.05,203.99,52.88]
["bitfinex","SOLUSD",1737026578141,37.58099625,204.05,203.97,37.58099625]
["bitfinex","SOLUSD",1737026578465,37.58099625,204.05,203.89,37.61099625]
["bitfinex","SOLUSD",1737026578466,23.776884,203.98,203.89,37.61099625]
["bitfinex","SOLUSD",1737026578648,23.776884,203.95,203.89,0.03]
["bitfinex","SOLUSD",1737026578845,23.776884,203.93,203.89,0.03]
["bitfinex","SOLUSD",1737026579057,23.776884,203.91,203.89,0.03]
["bitfinex","SOLUSD",1737026579277,37.58099625,203.95,203.89,0.03]
["bitfinex","SOLUSD",1737026579473,37.58099625,203.93,203.89,0.03]
["bitfinex","SOLUSD",1737026579665,37.58099625,203.91,203.89,0.03]
["bitfinex","SOLUSD",1737026579880,23.98631135,203.9,203.89,0.03]
["bitfinex","SOLUSD",1737026580056,23.066484,203.9,203.89,0.03]
["bitfinex","SOLUSD",1737026580441,37.58099625,203.91,203.89,0.03]
["bitfinex","SOLUSD",1737026580654,37.58099625,203.96,203.89,0.03]
["bitfinex","SOLUSD",1737026580942,37.58099625,203.94,203.89,0.03]
["bitfinex","SOLUSD",1737026581139,37.58099625,203.9,203.89,0.03]
["bitfinex","SOLUSD",1737026581969,61.35788025,203.9,203.89,0.03]
["bitfinex","SOLUSD",1737026582170,0.91977084,203.97,203.89,0.03]
["bitfinex","SOLUSD",1737026582171,37.58099625,203.94,203.89,0.03]
["bitfinex","SOLUSD",1737026582374,37.58099625,203.96,203.89,37.61099625]
["bitfinex","SOLUSD",1737026582585,37.58099625,204.03,203.95,37.58099625]
["bitfinex","SOLUSD",1737026582886,23.776884,204.0,203.94,37.58099625]
["bitfinex","SOLUSD",1737026583072,37.58099625,203.98,203.9,37.58099625]
["bitfinex","SOLUSD",1737026583271,37.58099625,204.0,203.93,37.58099625]
["bitfinex","SOLUSD",1737026583589,37.58099625,203.98,203.89,0.03]
["bitfinex","SOLUSD",1737026583868,61.35788025,203.94,203.89,0.03]
["bitfinex","SOLUSD",1737026584073,37.58099625,203.99,203.91,37.58099625]
["bitfinex","SOLUSD",1737026584384,37.58099625,203.96,203.89,0.03]
["bitfinex","SOLUSD",1737026584551,23.776884,203.93,203.89,0.03]
["bitfinex","SOLUSD",1737026584758,23.776884,203.93,203.9,37.58099625]
["bitfinex","SOLUSD",1737026585076,23.776884,203.96,203.9,37.58099625]
["bitfinex","SOLUSD",1737026585248,37.58099625,203.99,203.91,37.58099625]
["bitfinex","SOLUSD",1737026585447,37.58099625,203.99,203.92,37.58099625]
["bitfinex","SOLUSD",1737026585972,23.776884,203.98,203.92,37.58099625]
["bitfinex","SOLUSD",1737026586180,38.50042292,204.03,203.96,37.58099625]
["bitfinex","SOLUSD",1737026586479,37.58099625,204.05,203.98,37.58099625]
["bitfinex","SOLUSD",1737026586679,37.58099625,204.03,203.94,37.58099625]
["bitfinex","SOLUSD",1737026586879,20.0,204.05,203.92,37.58099625]
["bitfinex","SOLUSD",1737026586880,37.58099625,203.99,203.92,37.58099625]
["bitfinex","SOLUSD",1737026587354,37.58099625,204.01,203.93,37.58099625]
["bitfinex","SOLUSD",1737026587554,23.776884,203.96,203.91,37.58099625]
["bitfinex","SOLUSD",1737026587753,23.776884,203.94,203.89,0.03]
["bitfinex","SOLUSD",1737026588055,61.35788025,203.94,203.89,0.03]
["bitfinex","SOLUSD",1737026588698,38.50060052,203.99,203.91,37.58099625]
["bitfinex","SOLUSD",1737026589055,23.776884,203.98,203.91,37.58099625]
["bitfinex","SOLUSD",1737026589254,38.50060052,203.99,203.9,37.58099625]
["bitfinex","SOLUSD",1737026589255,23.776884,203.96,203.9,37.58099625]
["bitfinex","SOLUSD",1737026589454,61.35788025,203.96,203.89,0.03]
["bitfinex","SOLUSD",1737026589657,23.776884,203.92,203.89,0.03]
["bitfinex","SOLUSD",1737026589877,20.0,203.9,203.89,0.03]
["bitfinex","SOLUSD",1737026590063,61.35788025,203.9,203.77,0.03]
["bitfinex","SOLUSD",1737026590267,52.28099625,203.94,203.77,0.03]
["bitfinex","SOLUSD",1737026590268,37.58099625,203.84,203.77,0.03]
["bitfinex","SOLUSD",1737026590599,23.776884,203.83,203.77,37.61099625]
["bitfinex","SOLUSD",1737026591388,37.58099625,203.92,203.82,37.58099625]
["bitfinex","SOLUSD",1737026591687,23.776884,203.84,203.78,37.58099625]
["bitfinex","SOLUSD",1737026592283,23.776884,203.78,203.77,0.03]
["bitfinex","SOLUSD",1737026592462,62.27826663,203.78,203.77,0.03]
["bitfinex","SOLUSD",1737026592980,37.58099625,203.83,203.77,0.03]
["bitfinex","SOLUSD",1737026593177,37.58099625,203.81,203.77,0.03]
["bitfinex","SOLUSD",1737026593377,61.35788025,203.78,203.77,0.03]
["bitfinex","SOLUSD",1737026593576,23.776884,203.78,203.77,0.03]
["bitfinex","SOLUSD",1737026594454,37.58099625,203.84,203.77,0.03]
["bitfinex","SOLUSD",1737026594660,6.5306,203.97,203.83,37.58099625]
["bitfinex","SOLUSD",1737026594661,38.50122628,203.92,203.83,37.58099625]
["bitfinex","SOLUSD",1737026594872,37.58099625,203.91,203.83,37.58099625]
["bitfinex","SOLUSD",1737026595294,37.58099625,203.9,203.83,37.58099625]
["bitfinex","SOLUSD",1737026595464,37.58099625,203.9,203.81,37.58099625]
["bitfinex","SOLUSD",1737026595668,23.776884,203.87,203.81,37.58099625]
["bitfinex","SOLUSD",1737026595976,23.776884,203.87,203.84,37.58099625]
["bitfinex","SOLUSD",1737026596208,38.50092857,203.92,203.84,37.58099625]
["bitfinex","SOLUSD",1737026596860,37.58099625,203.86,203.79,37.58099625]
["bitfinex","SOLUSD",1737026597059,23.776884,203.85,203.79,37.58099625]
["bitfinex","SOLUSD",1737026597981,0.92001603,203.93,203.77,37.61099625]
["bitfinex","SOLUSD",1737026597982,23.776884,203.83,203.77,37.61099625]
["bitfinex","SOLUSD",1737026598189,23.776884,203.83,203.77,0.03]
["bitfinex","SOLUSD",1737026598190,61.35788025,203.78,203.77,0.03]
["bitfinex","SOLUSD",1737026598392,37.58099625,203.89,203.77,0.03]
["bitfinex","SOLUSD",1737026598572,0.91987217,203.88,203.77,0.03]
["bitfinex","SOLUSD",1737026599365,23.71767508,203.87,203.77,0.03]
["bitfinex","SOLUSD",1737026599678,37.58099625,203.78,203.77,0.03]
["bitfinex","SOLUSD",1737026600090,37.58099625,203.79,203.77,0.03]
["bitfinex","SOLUSD",1737026600262,0.92041478,203.78,203.77,0.03]
["bitfinex","SOLUSD",1737026600464,38.50141103,203.78,203.77,0.03]
["bitfinex","SOLUSD",1737026600770,0.92043108,203.82,203.77,0.03]
["bitfinex","SOLUSD",1737026601277,37.58099625,203.78,203.77,0.03]
["bitfinex","SOLUSD",1737026601479,61.35788025,203.78,203.77,0.03]
["bitfinex","SOLUSD",1737026602377,62.27835123,203.78,203.77,0.03]
["bitfinex","SOLUSD",1737026603305,62.27835123,203.78,203.69,0.063]
["bitfinex","SOLUSD",1737026603306,36.045584,203.77,203.69,0.063]
["bitfinex","SOLUSD",1737026603604,61.35788025,203.75,203.69,0.063]
["bitfinex","SOLUSD",1737026603762,61.35788025,203.7,203.69,0.063]
["bitfinex","SOLUSD",1737026604967,23.776884,203.69,203.68,0.063]
["bitfinex","SOLUSD",1737026605163,62.27889803,203.69,203.68,0.063]
["bitfinex","SOLUSD",1737026605367,74.55239803,203.69,203.68,0.063]
["bitfinex","SOLUSD",1737026605869,74.55239803,203.69,203.55,37.58099625]
["bitfinex","SOLUSD",1737026606069,12.2707,203.74,203.63,37.64399625]
["bitfinex","SOLUSD",1737026606294,37.58099625,203.68,203.63,0.063]
["bitfinex","SOLUSD",1737026606472,37.58099625,203.72,203.64,37.58099625]
["bitfinex","SOLUSD",1737026606678,37.58099625,203.76,203.68,37.58099625]
["bitfinex","SOLUSD",1737026607093,38.50154282,203.76,203.68,37.58099625]
["bitfinex","SOLUSD",1737026607588,23.776884,203.75,203.68,37.58099625]
["bitfinex","SOLUSD",1737026607903,23.776884,203.73,203.68,37.58099625]
["bitfinex","SOLUSD",1737026608085,1.6243,203.8,203.63,0.063]
["bitfinex","SOLUSD",1737026608086,37.58099625,203.69,203.63,0.063]
["bitfinex","SOLUSD",1737026608277,24.69772142,203.68,203.63,0.063]
["bitfinex","SOLUSD",1737026608485,23.776884,203.66,203.63,0.063]
["bitfinex","SOLUSD",1737026609289,37.58099625,203.73,203.65,37.58099625]
["bitfinex","SOLUSD",1737026609479,0.92056924,203.76,203.68,37.58099625]
["bitfinex","SOLUSD",1737026609880,37.58099625,203.77,203.69,37.58099625]
["bitfinex","SOLUSD",1737026610087,38.5014577,203.79,203.71,37.58099625]
["bitfinex","SOLUSD",1737026610473,37.58099625,203.86,203.78,37.58099625]
["bitfinex","SOLUSD",1737026610968,23.776884,203.81,203.74,37.58099625]
["bitfinex","SOLUSD",1737026611396,23.776884,203.79,203.74,37.58099625]
["bitfinex","SOLUSD",1737026611597,23.776884,203.79,203.68,6.1]
["bitfinex","SOLUSD",1737026611598,23.776884,203.79,203.72,37.58099625]
["bitfinex","SOLUSD",1737026611975,23.776884,203.77,203.7,37.58099625]
["bitfinex","SOLUSD",1737026612489,61.35788025,203.72,203.63,37.64399625]
["bitfinex","SOLUSD",1737026612694,61.35788025,203.7,203.64,0.4]
["bitfinex","SOLUSD",1737026613003,0.92078163,203.69,203.63,0.063]
["bitfinex","SOLUSD",1737026613293,23.776884,203.68,203.63,0.063]
["bitfinex","SOLUSD",1737026613481,61.35788025,203.68,203.63,0.063]
["bitfinex","SOLUSD",1737026613678,61.35788025,203.64,203.63,0.063]
["bitfinex","SOLUSD",1737026613979,62.27894151,203.64,203.63,0.063]
["bitfinex","SOLUSD",1737026614189,61.35788025,203.64,203.63,0.063]
["bitfinex","SOLUSD",1737026615299,23.776884,203.63,203.47,0.063]
["bitfinex","SOLUSD",1737026615484,0.92105072,203.67,203.54,37.58099625]
["bitfinex","SOLUSD",1737026615485,37.58099625,203.61,203.54,37.58099625]
["bitfinex","SOLUSD",1737026615992,23.776884,203.6,203.54,37.58099625]
["bitfinex","SOLUSD",1737026616189,0.92114831,203.62,203.54,37.58099625]
["bitfinex","SOLUSD",1737026616689,23.776884,203.61,203.54,37.58099625]
["bitfinex","SOLUSD",1737026617188,23.776884,203.61,203.54,37.08099625]
["bitfinex","SOLUSD",1737026617705,61.35788025,203.61,203.47,0.063]
["bitfinex","SOLUSD",1737026617911,37.58099625,203.58,203.51,37.58099625]
["bitfinex","SOLUSD",1737026618079,61.35788025,203.59,203.52,37.61099625]
["bitfinex","SOLUSD",1737026618276,37.58099625,203.6,203.52,37.61099625]
["bitfinex","SOLUSD",1737026618793,23.776884,203.59,203.54,37.58099625]
["bitfinex","SOLUSD",1737026619284,61.35788025,203.6,203.52,37.61099625]
["bitfinex","SOLUSD",1737026619483,0.92120958,203.59,203.53,37.58099625]
["bitfinex","SOLUSD",1737026619679,24.69809358,203.59,203.52,37.61099625]
["bitfinex","SOLUSD",1737026620201,37.58099625,203.65,203.56,37.58099625]
["bitfinex","SOLUSD",1737026620391,37.58099625,203.65,203.58,37.58099625]
["bitfinex","SOLUSD",1737026620577,13.19710534,203.66,203.56,37.58099625]
["bitfinex","SOLUSD",1737026620578,38.50203111,203.64,203.56,37.58099625]
["bitfinex","SOLUSD",1737026620898,23.776884,203.57,203.52,0.03]
["bitfinex","SOLUSD",1737026621081,61.35788025,203.57,203.52,0.03]
["bitfinex","SOLUSD",1737026621277,23.776884,203.55,203.52,0.03]
["bitfinex","SOLUSD",1737026621606,37.58099625,203.61,203.53,37.58099625]
["bitfinex","SOLUSD",1737026621779,23.776884,203.6,203.54,37.58099625]
["bitfinex","SOLUSD",1737026621982,61.35788025,203.58,203.52,0.03]
["bitfinex","SOLUSD",1737026622178,37.58099625,203.62,203.55,37.58099625]
["bitfinex","SOLUSD",1737026622403,37.58099625,203.65,203.57,37.58099625]
["bitfinex","SOLUSD",1737026622604,0.92107829,203.64,203.57,37.58099625]
["bitfinex","SOLUSD",1737026622786,23.776884,203.6,203.54,37.58099625]
["bitfinex","SOLUSD",1737026622985,0.9212323,203.6,203.54,37.58099625]
["bitfinex","SOLUSD",1737026623196,0.9212323,203.66,203.56,37.58099625]
["bitfinex","SOLUSD",1737026623507,37.58099625,203.64,203.56,37.58099625]
["bitfinex","SOLUSD",1737026623807,23.776884,203.62,203.55,37.58099625]
["bitfinex","SOLUSD",1737026624312,23.776884,203.6,203.53,37.58099625]
["bitfinex","SOLUSD",1737026624599,23.776884,203.6,203.54,37.58099625]
["bitfinex","SOLUSD",1737026625111,0.92120024,203.59,203.54,37.58099625]
["bitfinex","SOLUSD",1737026625301,23.776884,203.58,203.53,37.58099625]
["bitfinex","SOLUSD",1737026625808,23.776884,203.6,203.54,37.58099625]
["bitfinex","SOLUSD",1737026625984,23.776884,203.6,203.57,0.063]
["bitfinex","SOLUSD",1737026626595,23.776884,203.58,203.57,0.063]
["bitfinex","SOLUSD",1737026627704,38.50222359,203.65,203.57,0.063]
["bitfinex","SOLUSD",1737026628096,38.50222359,203.65,203.58,37.58099625]
["bitfinex","SOLUSD",1737026628285,37.58099625,203.69,203.62,37.58099625]
["bitfinex","SOLUSD",1737026628486,0.92099921,203.71,203.62,37.58099625]
["bitfinex","SOLUSD",1737026628685,38.5018059,203.73,203.64,37.58099625]
["bitfinex","SOLUSD",1737026629222,37.58099625,203.71,203.64,37.58099625]
["bitfinex","SOLUSD",1737026629505,37.58099625,203.73,203.64,37.58099625]
["bitfinex","SOLUSD",1737026629715,37.58099625,203.75,203.66,37.58099625]
["bitfinex","SOLUSD",1737026629921,37.58099625,203.73,203.66,37.58099625]
["bitfinex","SOLUSD",1737026630219,37.58099625,203.75,203.66,37.58099625]
["bitfinex","SOLUSD",1737026630412,0.92060596,203.74,203.66,37.58099625]
["bitfinex","SOLUSD",1737026631617,1.6821,203.81,203.61,49.85919625]
["bitfinex","SOLUSD",1737026631618,37.58099625,203.77,203.7,37.58099625]
["bitfinex","SOLUSD",1737026631914,0.03,203.81,203.76,37.58099625]
["bitfinex","SOLUSD",1737026632113,0.03,203.81,203.7,12.3204]
["bitfinex","SOLUSD",1737026632319,0.03,203.81,203.77,37.58099625]
["bitfinex","SOLUSD",1737026632514,0.03,203.81,203.79,37.58099625]
["bitfinex","SOLUSD",1737026634697,0.03,203.81,203.75,37.58099625]
["bitfinex","SOLUSD",1737026634897,23.776884,203.79,203.72,37.58099625]
["bitfinex","SOLUSD",1737026635201,23.776884,203.76,203.7,37.58099625]
["bitfinex","SOLUSD",1737026635513,37.58099625,203.74,203.67,37.58099625]
["bitfinex","SOLUSD",1737026635717,23.776884,203.73,203.66,43.46099625]
["bitfinex","SOLUSD",1737026635932,24.69740425,203.73,203.66,43.46099625]
["bitfinex","SOLUSD",1737026636092,24.69740425,203.73,203.66,37.58099625]
["bitfinex","SOLUSD",1737026636293,37.58099625,203.71,203.64,37.58099625]
["bitfinex","SOLUSD",1737026636493,23.776884,203.7,203.63,37.58099625]
["bitfinex","SOLUSD",1737026636725,23.776884,203.68,203.62,37.58099625]
["bitfinex","SOLUSD",1737026636914,61.35788025,203.68,203.61,37.58099625]
["bitfinex","SOLUSD",1737026637097,23.776884,203.68,203.62,37.58099625]
["bitfinex","SOLUSD",1737026637291,37.58099625,203.73,203.65,37.58099625]
["bitfinex","SOLUSD",1737026637528,52.28099625,203.83,203.62,37.58099625]
["bitfinex","SOLUSD",1737026637529,23.776884,203.68,203.62,37.58099625]
["bitfinex","SOLUSD",1737026637723,23.776884,203.68,203.59,5.88]
["bitfinex","SOLUSD",1737026637724,37.58099625,203.71,203.64,37.58099625]
["bitfinex","SOLUSD",1737026637925,0.92068467,203.73,203.65,37.58099625]
["bitfinex","SOLUSD",1737026638107,37.58099625,203.68,203.6,37.58099625]
["bitfinex","SOLUSD",1737026638309,62.27879177,203.67,203.6,37.58099625]
["bitfinex","SOLUSD",1737026638711,24.69779552,203.67,203.6,37.58099625]
["bitfinex","SOLUSD",1737026638913,24.69779552,203.67,203.61,37.58099625]
["bitfinex","SOLUSD",1737026639527,23.776884,203.67,203.61,37.58099625]
["bitfinex","SOLUSD",1737026639831,61.35788025,203.68,203.61,37.58099625]
["bitfinex","SOLUSD",1737026640038,12.2724,203.71,203.56,59.4204]
["bitfinex","SOLUSD",1737026640039,37.58099625,203.73,203.65,37.58099625]
["bitfinex","SOLUSD",1737026640234,37.58099625,203.71,203.63,37.58099625]
["bitfinex","SOLUSD",1737026640430,37.58099625,203.73,203.66,37.58099625]
["bitfinex","SOLUSD",1737026640730,37.58099625,203.77,203.7,37.58099625]
["bitfinex","SOLUSD",1737026641033,23.776884,203.7,203.61,37.58099625]
["bitfinex","SOLUSD",1737026641333,23.776884,203.68,203.62,0.53]
["bitfinex","SOLUSD",1737026641512,23.776884,203.68,203.63,37.58099625]
["bitfinex","SOLUSD",1737026641713,38.50177794,203.68,203.61,37.58099625]
["bitfinex","SOLUSD",1737026641923,23.776884,203.64,203.57,37.64399625]
["bitfinex","SOLUSD",1737026642114,38.50200727,203.71,203.63,37.58099625]
["bitfinex","SOLUSD",1737026642321,37.58099625,203.71,203.63,37.58099625]
["bitfinex","SOLUSD",1737026643131,23.776884,203.7,203.63,37.58099625]
["bitfinex","SOLUSD",1737026643334,24.69758443,203.7,203.63,37.58099625]
["bitfinex","SOLUSD",1737026643518,23.776884,203.7,203.63,37.58099625]
["bitfinex","SOLUSD",1737026644440,23.776884,203.7,203.63,38.11099625]
["bitfinex","SOLUSD",1737026645437,37.58099625,203.75,203.67,37.58099625]
["bitfinex","SOLUSD",1737026645635,37.58099625,203.71,203.63,38.11099625]
["bitfinex","SOLUSD",1737026645819,23.776884,203.69,203.64,0.53]
["bitfinex","SOLUSD",1737026646637,23.776884,203.67,203.61,37.58099625]
["bitfinex","SOLUSD",1737026646837,23.776884,203.67,203.62,0.53]
["bitfinex","SOLUSD",1737026647033,23.776884,203.67,203.61,37.58099625]
["bitfinex","SOLUSD",1737026647427,23.776884,203.67,203.6,23.14029991]
["bitfinex","SOLUSD",1737026647835,46.91718391,203.64,203.61,0.53]
["bitfinex","SOLUSD",1737026648029,46.91718391,203.62,203.57,0.063]
["bitfinex","SOLUSD",1737026648222,46.91718391,203.6,203.57,0.063]
["bitfinex","SOLUSD",1737026648414,23.14029991,203.58,203.57,0.063]
["bitfinex","SOLUSD",1737026649033,23.14029991,203.6,203.57,0.063]
["bitfinex","SOLUSD",1737026649316,0.92120989,203.67,203.59,37.60688387]
["bitfinex","SOLUSD",1737026649655,0.92120989,203.67,203.57,0.063]
["bitfinex","SOLUSD",1737026649656,0.92089748,203.69,203.61,37.60688387]
["bitfinex","SOLUSD",1737026649939,37.60688387,203.65,203.57,37.66988387]
["bitfinex","SOLUSD",1737026650144,23.776884,203.63,203.57,37.66988387]
["bitfinex","SOLUSD",1737026650444,23.776884,203.63,203.58,37.60688387]
["bitfinex","SOLUSD",1737026650632,38.52788798,203.65,203.57,37.66988387]
["bitfinex","SOLUSD",1737026651040,23.776884,203.62,203.57,0.063]
["bitfinex","SOLUSD",1737026651244,24.69798011,203.62,203.57,0.063]
["bitfinex","SOLUSD",1737026651545,23.776884,203.58,203.57,0.063]
["bitfinex","SOLUSD",1737026651924,23.776884,203.59,203.57,0.063]
["bitfinex","SOLUSD",1737026652132,61.38376787,203.59,203.57,0.063]
["bitfinex","SOLUSD",1737026652322,61.38376787,203.58,203.57,0.063]
["bitfinex","SOLUSD",1737026652529,23.776884,203.58,203.57,0.063]
["bitfinex","SOLUSD",1737026652729,37.60688387,203.6,203.57,0.063]
["bitfinex","SOLUSD",1737026652927,37.60688387,203.61,203.57,0.063]
["bitfinex","SOLUSD",1737026653128,37.60688387,203.59,203.57,0.063]
["bitfinex","SOLUSD",1737026653318,23.776884,203.58,203.57,0.063]
["bitfinex","SOLUSD",1737026657244,61.38376787,203.58,203.57,0.063]
["bitfinex","SOLUSD",1737026657456,23.776884,203.58,203.57,0.063]
["bitfinex","SOLUSD",1737026658450,0.92122401,203.67,203.57,37.66988387]
["bitfinex","SOLUSD",1737026658621,0.03,203.68,203.64,37.60688387]
["bitfinex","SOLUSD",1737026658820,0.03,203.68,203.57,0.063]
["bitfinex","SOLUSD",1737026658821,0.03,203.68,203.66,37.60688387]
["bitfinex","SOLUSD",1737026659059,0.03,203.68,203.57,0.063]
["bitfinex","SOLUSD",1737026659345,0.95091446,203.68,203.61,37.60688387]
["bitfinex","SOLUSD",1737026659549,0.03,203.68,203.63,37.60688387]
["bitfinex","SOLUSD",1737026661447,0.03,203.68,203.67,37.60688387]
["bitfinex","SOLUSD",1737026662140,0.03,203.81,203.7,20.0]
["bitfinex","SOLUSD",1737026662350,0.03,203.81,203.78,37.60688387]
["bitfinex","SOLUSD",1737026662545,0.03,203.81,203.77,37.60688387]
["bitfinex","SOLUSD",1737026662847,0.03,203.81,203.72,37.60688387]
["bitfinex","SOLUSD",1737026662848,37.60688387,203.79,203.72,37.60688387]
["bitfinex","SOLUSD",1737026663050,37.60688387,203.79,203.73,0.49]
["bitfinex","SOLUSD",1737026663051,23.776884,203.78,203.73,0.49]
["bitfinex","SOLUSD",1737026663347,37.60688387,203.79,203.73,0.49]
["bitfinex","SOLUSD",1737026663549,37.60688387,203.76,203.68,37.60688387]
["bitfinex","SOLUSD",1737026663735,23.776884,203.74,203.68,37.60688387]
["bitfinex","SOLUSD",1737026664055,61.38376787,203.74,203.7,0.49]
["bitfinex","SOLUSD",1737026664250,38.52742596,203.73,203.7,0.49]
["bitfinex","SOLUSD",1737026664419,37.60688387,203.71,203.7,0.49]
["bitfinex","SOLUSD",1737026664619,37.60688387,203.71,203.6,5.68]
["bitfinex","SOLUSD",1737026664620,0.92080298,203.71,203.65,37.60688387]
["bitfinex","SOLUSD",1737026664819,37.60688387,203.75,203.67,37.60688387]
["bitfinex","SOLUSD",1737026665044,61.38376787,203.73,203.66,37.60688387]
["bitfinex","SOLUSD",1737026665232,0.92065863,203.74,203.67,37.60688387]
["bitfinex","SOLUSD",1737026665745,23.776884,203.7,203.63,37.60688387]
["bitfinex","SOLUSD",1737026665928,24.6977174,203.69,203.63,37.60688387]
["bitfinex","SOLUSD",1737026666331,24.6977174,203.69,203.64,37.60688387]
["bitfinex","SOLUSD",1737026666552,24.6977174,203.69,203.63,37.60688387]
["bitfinex","SOLUSD",1737026667430,24.6977174,203.69,203.62,0.49]
["bitfinex","SOLUSD",1737026667636,38.5276911,203.77,203.68,37.60688387]
["bitfinex","SOLUSD",1737026667840,38.5276911,203.77,203.62,0.49]
["bitfinex","SOLUSD",1737026667841,38.55744391,203.81,203.74,37.60688387]
["bitfinex","SOLUSD",1737026668067,37.60688387,203.8,203.73,37.60688387]
["bitfinex","SOLUSD",1737026668237,23.776884,203.79,203.73,37.60688387]
["bitfinex","SOLUSD",1737026668552,38.55744391,203.81,203.74,37.60688387]
["bitfinex","SOLUSD",1737026668758,38.55744391,203.81,203.73,37.60688387]
["bitfinex","SOLUSD",1737026669636,61.38376787,203.8,203.73,37.60688387]
["bitfinex","SOLUSD",1737026670326,37.60688387,203.76,203.69,37.60688387]
["bitfinex","SOLUSD",1737026670750,23.776884,203.74,203.67,37.95688387]
["bitfinex","SOLUSD",1737026671358,0.92048639,203.75,203.68,37.60688387]
["bitfinex","SOLUSD",1737026671556,0.03,203.81,203.74,37.60688387]
["bitfinex","SOLUSD",1737026671750,0.03,203.81,203.75,37.60688387]
["bitfinex","SOLUSD",1737026672672,0.03,203.81,203.78,37.60688387]
["bitfinex","SOLUSD",1737026673535,0.03,203.81,203.8,37.60688387]
["bitfinex","SOLUSD",1737026673852,0.03,203.81,203.8,75.21376774]
["bitfinex","SOLUSD",1737026674055,0.03,203.89,203.83,20.0]
["bitfinex","SOLUSD",1737026674261,0.03,203.89,203.88,37.60688387]
["bitfinex","SOLUSD",1737026676063,0.03,203.89,203.85,37.60688387]
["bitfinex","SOLUSD",1737026676364,0.03,203.89,203.84,37.60688387]
["bitfinex","SOLUSD",1737026676580,23.806884,203.89,203.82,37.60688387]
["bitfinex","SOLUSD",1737026676740,37.60688387,203.85,203.78,37.60688387]
["bitfinex","SOLUSD",1737026676939,62.30383814,203.84,203.79,0.35]
["bitfinex","SOLUSD",1737026677154,62.30383814,203.84,203.75,37.60688387]
["bitfinex","SOLUSD",1737026677155,23.776884,203.81,203.75,37.60688387]
["bitfinex","SOLUSD",1737026677466,23.776884,203.82,203.76,37.60688387]
["bitfinex","SOLUSD",1737026677642,23.776884,203.82,203.78,37.60688387]
["bitfinex","SOLUSD",1737026677849,0.92006957,203.86,203.8,37.60688387]
["bitfinex","SOLUSD",1737026678044,61.38376787,203.85,203.78,37.60688387]
["bitfinex","SOLUSD",1737026678244,23.776884,203.81,203.74,37.60688387]
["bitfinex","SOLUSD",1737026678649,23.776884,203.78,203.72,37.60688387]
["bitfinex","SOLUSD",1737026679269,23.776884,203.79,203.75,37.60688387]
["bitfinex","SOLUSD",1737026680274,61.38376787,203.81,203.74,37.60688387]
["bitfinex","SOLUSD",1737026680438,37.60688387,203.8,203.73,37.60688387]
["bitfinex","SOLUSD",1737026681571,23.776884,203.79,203.73,37.60688387]
["bitfinex","SOLUSD",1737026681769,37.60688387,203.78,203.71,37.60688387]
["bitfinex","SOLUSD",1737026681944,62.30406924,203.79,203.72,0.82]
["bitfinex","SOLUSD",1737026682242,62.30406924,203.79,203.71,37.60688387]
["bitfinex","SOLUSD",1737026684279,24.69718537,203.79,203.73,37.60688387]
["bitfinex","SOLUSD",1737026684874,62.30406924,203.79,203.72,37.60688387]
["bitfinex","SOLUSD",1737026685050,61.38376787,203.77,203.7,37.60688387]
["bitfinex","SOLUSD",1737026685253,23.776884,203.75,203.71,0.82]
["bitfinex","SOLUSD",1737026685467,38.52738693,203.82,203.74,37.60688387]
["bitfinex","SOLUSD",1737026685672,14.73,203.89,203.8,37.60688387]
["bitfinex","SOLUSD",1737026685673,37.60688387,203.87,203.8,37.60688387]
["bitfinex","SOLUSD",1737026685864,23.776884,203.85,203.8,37.60688387]
["bitfinex","SOLUSD",1737026686070,23.776884,203.85,203.79,37.60688387]
["bitfinex","SOLUSD",1737026686314,37.60688387,203.85,203.78,37.60688387]
["bitfinex","SOLUSD",1737026686795,37.60688387,203.85,203.72,37.60688387]
["bitfinex","SOLUSD",1737026686796,23.776884,203.8,203.75,37.60688387]
["bitfinex","SOLUSD",1737026687086,23.776884,203.81,203.75,37.60688387]
["bitfinex","SOLUSD",1737026687250,23.776884,203.82,203.75,37.60688387]
["bitfinex","SOLUSD",1737026687862,23.776884,203.82,203.76,37.60688387]
["bitfinex","SOLUSD",1737026688087,0.03,203.85,203.81,37.60688387]
["bitfinex","SOLUSD",1737026688290,0.03,203.85,203.8,37.60688387]
["bitfinex","SOLUSD",1737026688599,0.03,203.85,203.72,37.60688387]
["bitfinex","SOLUSD",1737026688600,0.03,203.85,203.79,37.60688387]
["bitfinex","SOLUSD",1737026689405,23.776884,203.83,203.79,37.60688387]
["bitfinex","SOLUSD",1737026689566,62.3039252,203.83,203.76,37.60688387]
["bitfinex","SOLUSD",1737026689759,24.69704133,203.83,203.77,37.60688387]
["bitfinex","SOLUSD",1737026690171,62.3039252,203.83,203.76,37.60688387]
["bitfinex","SOLUSD",1737026690998,24.69704133,203.83,203.77,37.60688387]
["bitfinex","SOLUSD",1737026691987,62.3039252,203.83,203.76,37.60688387]
["bitfinex","SOLUSD",1737026692487,37.60688387,203.81,203.74,37.60688387]
["bitfinex","SOLUSD",1737026692668,23.776884,203.79,203.73,37.60688387]
["bitfinex","SOLUSD",1737026693383,61.38376787,203.79,203.72,37.60688387]
["bitfinex","SOLUSD",1737026693585,23.776884,203.72,203.71,0.82]
["bitfinex","SOLUSD",1737026693769,37.60688387,203.83,203.71,0.82]
["bitfinex","SOLUSD",1737026693770,23.776884,203.73,203.71,0.82]
["bitfinex","SOLUSD",1737026694472,23.776884,203.73,203.68,37.60688387]
["bitfinex","SOLUSD",1737026694765,23.776884,203.71,203.67,0.063]
["bitfinex","SOLUSD",1737026694974,37.60688387,203.72,203.67,0.063]
["bitfinex","SOLUSD",1737026694975,61.38376787,203.7,203.67,0.063]
["bitfinex","SOLUSD",1737026695271,37.60688387,203.69,203.67,0.063]
["bitfinex","SOLUSD",1737026696490,38.52768352,203.68,203.67,0.063]
["bitfinex","SOLUSD",1737026697300,37.60688387,203.71,203.67,0.063]
["bitfinex","SOLUSD",1737026697467,23.776884,203.69,203.67,0.063]
["bitfinex","SOLUSD",1737026697785,62.30455483,203.68,203.67,0.063]
["bitfinex","SOLUSD",1737026698767,23.776884,203.67,203.57,0.063]
["bitfinex","SOLUSD",1737026698985,37.60688387,203.63,203.57,0.063]
["bitfinex","SOLUSD",1737026699188,23.776884,203.62,203.57,0.063]
["bitfinex","SOLUSD",1737026699973,61.38376787,203.62,203.57,0.063]
["bitfinex","SOLUSD",1737026700493,37.60688387,203.72,203.57,0.063]
["bitfinex","SOLUSD",1737026700494,37.60688387,203.67,203.59,37.60688387]
["bitfinex","SOLUSD",1737026700670,0.92096555,203.7,203.64,37.60688387]
["bitfinex","SOLUSD",1737026700884,0.92096555,203.73,203.66,37.60688387]
["bitfinex","SOLUSD",1737026701372,20.0,203.69,203.57,0.063]
["bitfinex","SOLUSD",1737026701567,23.776884,203.6,203.57,0.063]
["bitfinex","SOLUSD",1737026701982,37.60688387,203.59,203.57,0.063]
["bitfinex","SOLUSD",1737026702201,62.30500794,203.58,203.57,0.063]
["bitfinex","SOLUSD",1737026702484,38.5283105,203.6,203.57,0.063]
["bitfinex","SOLUSD",1737026702685,76.85028387,203.72,203.57,0.063]
["bitfinex","SOLUSD",1737026702686,12.2729,203.7,203.57,37.66988387]
["bitfinex","SOLUSD",1737026702902,37.60688387,203.67,203.57,0.063]
["bitfinex","SOLUSD",1737026703196,38.52789749,203.69,203.61,37.60688387]
["bitfinex","SOLUSD",1737026703401,1.5351,203.73,203.57,0.063]
["bitfinex","SOLUSD",1737026703402,37.60688387,203.71,203.64,37.60688387]
["bitfinex","SOLUSD",1737026703692,37.60688387,203.67,203.59,37.60688387]
["bitfinex","SOLUSD",1737026703868,23.776884,203.65,203.58,37.60688387]
["bitfinex","SOLUSD",1737026704068,23.776884,203.65,203.59,37.60688387]
["bitfinex","SOLUSD",1737026704396,23.776884,203.66,203.6,37.60688387]
["bitfinex","SOLUSD",1737026704593,37.60688387,203.65,203.58,37.60688387]
["bitfinex","SOLUSD",1737026704809,24.69778808,203.66,203.57,0.063]
["bitfinex","SOLUSD",1737026704810,62.30467195,203.66,203.59,37.60688387]
["bitfinex","SOLUSD",1737026705094,12.2736,203.69,203.61,37.60688387]
["bitfinex","SOLUSD",1737026705095,38.52774586,203.68,203.61,37.60688387]
["bitfinex","SOLUSD",1737026705394,0.9208864,203.76,203.66,37.60688387]
["bitfinex","SOLUSD",1737026705603,38.52777027,203.76,203.68,37.60688387]
["bitfinex","SOLUSD",1737026705976,37.60688387,203.75,203.68,37.60688387]
["bitfinex","SOLUSD",1737026706171,37.60688387,203.71,203.63,37.60688387]
["bitfinex","SOLUSD",1737026706388,61.38376787,203.67,203.6,37.60688387]
["bitfinex","SOLUSD",1737026706600,61.38376787,203.65,203.57,0.063]
["bitfinex","SOLUSD",1737026706891,23.776884,203.63,203.57,37.66988387]
["bitfinex","SOLUSD",1737026707097,24.69787006,203.63,203.57,0.063]
["bitfinex","SOLUSD",1737026707295,61.38376787,203.59,203.57,0.063]
["bitfinex","SOLUSD",1737026707468,61.38376787,203.58,203.57,0.063]
["bitfinex","SOLUSD",1737026708002,37.60688387,203.59,203.57,0.063]
["bitfinex","SOLUSD",1737026708191,37.60688387,203.61,203.57,0.063]
["bitfinex","SOLUSD",1737026708389,37.60688387,203.62,203.57,0.063]
["bitfinex","SOLUSD",1737026708609,61.38376787,203.61,203.57,0.063]
["bitfinex","SOLUSD",1737026708808,0.92112377,203.6,203.57,0.063]
["bitfinex","SOLUSD",1737026709002,37.60688387,203.6,203.57,0.063]
["bitfinex","SOLUSD",1737026709200,23.776884,203.59,203.57,0.063]
["bitfinex","SOLUSD",1737026709499,23.776884,203.61,203.57,0.063]
["bitfinex","SOLUSD",1737026709500,62.30498702,203.58,203.57,0.063]
["bitfinex","SOLUSD",1737026709701,23.776884,203.57,203.51,37.60688387]
["bitfinex","SOLUSD",1737026709878,23.776884,203.57,203.5,37.60688387]
["bitfinex","SOLUSD",1737026710076,23.776884,203.56,203.49,37.60688387]
["bitfinex","SOLUSD",1737026710285,23.776884,203.56,203.51,37.60688387]
["bitfinex","SOLUSD",1737026710817,23.776884,203.56,203.5,37.60688387]
["bitfinex","SOLUSD",1737026711021,0.92124293,203.6,203.55,37.60688387]
["bitfinex","SOLUSD",1737026711339,37.60688387,203.67,203.59,37.60688387]
["bitfinex","SOLUSD",1737026711516,38.5278518,203.67,203.59,37.60688387]
["bitfinex","SOLUSD",1737026711678,37.60688387,203.65,203.58,37.60688387]
["bitfinex","SOLUSD",1737026712300,23.776884,203.64,203.57,37.66988387]
["bitfinex","SOLUSD",1737026713306,23.776884,203.62,203.57,0.063]
["bitfinex","SOLUSD",1737026713507,24.69801838,203.62,203.57,0.063]
["bitfinex","SOLUSD",1737026713821,23.776884,203.62,203.57,37.66988387]
["bitfinex","SOLUSD",1737026714025,0.95110946,203.68,203.57,37.66988387]
["bitfinex","SOLUSD",1737026714026,0.03,203.68,203.61,37.60688387]
["bitfinex","SOLUSD",1737026714335,0.03,203.68,203.62,37.60688387]
["bitfinex","SOLUSD",1737026714536,0.03,203.68,203.64,37.60688387]
["bitfinex","SOLUSD",1737026714836,0.03,203.68,203.63,37.60688387]
["bitfinex","SOLUSD",1737026715048,37.60688387,203.67,203.59,37.60688387]
["bitfinex","SOLUSD",1737026715203,24.72766986,203.68,203.57,0.063]
["bitfinex","SOLUSD",1737026715204,37.60688387,203.64,203.57,0.063]
["bitfinex","SOLUSD",1737026715531,23.776884,203.61,203.57,0.063]
["bitfinex","SOLUSD",1737026715714,24.69806284,203.61,203.57,0.063]
["bitfinex","SOLUSD",1737026715917,62.30494671,203.61,203.57,0.063]
["bitfinex","SOLUSD",1737026716138,23.776884,203.59,203.57,0.063]
["bitfinex","SOLUSD",1737026716516,24.69810309,203.59,203.57,0.063]
["bitfinex","SOLUSD",1737026717030,37.60688387,203.61,203.57,0.063]
["bitfinex","SOLUSD",1737026717340,61.38376787,203.58,203.57,0.063]
["bitfinex","SOLUSD",1737026717507,23.776884,203.58,203.57,0.063]
["bitfinex","SOLUSD",1737026717709,62.3050595,203.58,203.57,0.063]
["bitfinex","SOLUSD",1737026717916,23.776884,203.58,203.57,0.063]
["bitfinex","SOLUSD",1737026719419,36.057584,203.57,203.47,0.063]
["bitfinex","SOLUSD",1737026719614,37.60688387,203.58,203.51,37.60688387]
["bitfinex","SOLUSD",1737026719811,37.60688387,203.59,203.52,37.60688387]
["bitfinex","SOLUSD",1737026720014,23.776884,203.58,203.52,37.60688387]
["bitfinex","SOLUSD",1737026720635,37.60688387,203.61,203.54,37.60688387]
["bitfinex","SOLUSD",1737026720822,37.60688387,203.56,203.49,37.60688387]
["bitfinex","SOLUSD",1737026721127,23.776884,203.58,203.52,37.60688387]
["bitfinex","SOLUSD",1737026721323,23.776884,203.58,203.52,23.16146911]
["bitfinex","SOLUSD",1737026722720,23.16146911,203.65,203.57,23.16146911]
["bitfinex","SOLUSD",1737026722918,23.16146911,203.65,203.58,23.16146911]
["bitfinex","SOLUSD",1737026723341,23.16146911,203.66,203.58,23.16146911]
["bitfinex","SOLUSD",1737026723539,0.92102241,203.67,203.58,23.16146911]
["bitfinex","SOLUSD",1737026723728,46.93835311,203.66,203.58,23.16146911]
["bitfinex","SOLUSD",1737026723924,23.16146911,203.66,203.58,23.16146911]
["bitfinex","SOLUSD",1737026724324,0.03,203.68,203.62,23.16146911]
["bitfinex","SOLUSD",1737026724553,0.03,203.68,203.65,23.16146911]
["bitfinex","SOLUSD",1737026724736,0.03,203.68,203.67,23.16146911]
["bitfinex","SOLUSD",1737026727063,23.16146911,203.84,203.71,20.0]
["bitfinex","SOLUSD",1737026727217,23.16146911,203.84,203.77,23.16146911]
["bitfinex","SOLUSD",1737026727424,37.54380095,203.83,203.76,37.54380095]
["bitfinex","SOLUSD",1737026728062,37.54380095,203.82,203.75,37.54380095]
["bitfinex","SOLUSD",1737026728938,23.776884,203.81,203.74,37.54380095]
["bitfinex","SOLUSD",1737026730335,37.54380095,203.83,203.76,37.54380095]
["bitfinex","SOLUSD",1737026730537,37.54380095,203.84,203.76,37.54380095]
["bitfinex","SOLUSD",1737026730830,37.54380095,203.83,203.76,37.54380095]
["bitfinex","SOLUSD",1737026732072,23.776884,203.8,203.74,37.54380095]
["bitfinex","SOLUSD",1737026732776,23.776884,203.79,203.72,37.54380095]
["bitfinex","SOLUSD",1737026732959,37.54380095,203.8,203.66,5.26]
["bitfinex","SOLUSD",1737026733132,37.54380095,203.84,203.77,37.54380095]
["bitfinex","SOLUSD",1737026733466,61.32068495,203.83,203.76,37.54380095]
["bitfinex","SOLUSD",1737026733633,61.32068495,203.82,203.75,37.54380095]
["bitfinex","SOLUSD",1737026733827,37.54380095,203.81,203.73,37.54380095]
["bitfinex","SOLUSD",1737026734433,37.54380095,203.81,203.74,37.54380095]
["bitfinex","SOLUSD",1737026734757,37.54380095,203.81,203.69,20.0]
["bitfinex","SOLUSD",1737026734758,37.57380095,203.85,203.78,37.54380095]
["bitfinex","SOLUSD",1737026734965,23.776884,203.84,203.78,37.54380095]
["bitfinex","SOLUSD",1737026735326,37.54380095,203.84,203.69,0.73615823]
["bitfinex","SOLUSD",1737026735562,23.776884,203.81,203.76,37.54380095]
["bitfinex","SOLUSD",1737026736134,23.776884,203.82,203.76,37.54380095]
["bitfinex","SOLUSD",1737026736572,37.54380095,203.8,203.73,37.54380095]
["bitfinex","SOLUSD",1737026736866,23.776884,203.79,203.73,37.54380095]
["bitfinex","SOLUSD",1737026737380,37.54380095,203.83,203.76,37.54380095]
["bitfinex","SOLUSD",1737026737676,23.776884,203.76,203.68,37.60680095]
["bitfinex","SOLUSD",1737026737857,23.776884,203.74,203.68,37.60680095]
["bitfinex","SOLUSD",1737026738042,61.32068495,203.74,203.68,0.063]
["bitfinex","SOLUSD",1737026738244,0.92039415,203.8,203.68,0.063]
["bitfinex","SOLUSD",1737026738245,23.776884,203.72,203.68,0.063]
["bitfinex","SOLUSD",1737026738444,23.776884,203.7,203.68,0.063]
["bitfinex","SOLUSD",1737026739367,52.24380095,203.83,203.68,0.063]
["bitfinex","SOLUSD",1737026739368,37.54380095,203.73,203.68,0.063]
["bitfinex","SOLUSD",1737026739565,37.54380095,203.74,203.68,0.063]
["bitfinex","SOLUSD",1737026739740,37.54380095,203.73,203.68,0.063]
["bitfinex","SOLUSD",1737026740273,23.776884,203.72,203.68,0.063]
["bitfinex","SOLUSD",1737026740674,23.776884,203.74,203.68,0.063]
["bitfinex","SOLUSD",1737026741580,61.32068495,203.74,203.68,0.063]
["bitfinex","SOLUSD",1737026742440,23.776884,203.7,203.68,0.063]
["bitfinex","SOLUSD",1737026744147,37.54380095,203.7,203.68,0.063]
["bitfinex","SOLUSD",1737026744352,61.32068495,203.69,203.68,0.063]
["bitfinex","SOLUSD",1737026744571,73.59418495,203.69,203.68,0.063]
["bitfinex","SOLUSD",1737026744963,73.59418495,203.69,203.54,37.54380095]
["bitfinex","SOLUSD",1737026744964,74.5150738,203.69,203.54,37.54380095]
["bitfinex","SOLUSD",1737026745195,61.32068495,203.59,203.52,37.54380095]
["bitfinex","SOLUSD",1737026745554,61.32068495,203.57,203.51,37.54380095]
["bitfinex","SOLUSD",1737026745769,37.54380095,203.56,203.5,53.083]
["bitfinex","SOLUSD",1737026746058,61.32068495,203.55,203.5,0.063]
["bitfinex","SOLUSD",1737026746604,37.54380095,203.56,203.5,0.883]
["bitfinex","SOLUSD",1737026746754,37.54380095,203.59,203.52,37.54380095]
["bitfinex","SOLUSD",1737026746956,37.54380095,203.6,203.53,37.54380095]
["bitfinex","SOLUSD",1737026747161,23.776884,203.57,203.51,37.54380095]
["bitfinex","SOLUSD",1737026747470,23.776884,203.54,203.5,0.883]
["bitfinex","SOLUSD",1737026747886,23.16829299,203.62,203.53,23.16829299]
["bitfinex","SOLUSD",1737026748051,0.92109622,203.64,203.58,23.16829299]
["bitfinex","SOLUSD",1737026748254,0.92100809,203.69,203.57,20.0]
["bitfinex","SOLUSD",1737026748657,23.776884,203.68,203.57,20.0]
["bitfinex","SOLUSD",1737026748857,0.92100809,203.69,203.57,20.0]
["bitfinex","SOLUSD",1737026749295,23.16829299,203.67,203.6,23.16829299]
["bitfinex","SOLUSD",1737026750587,46.94517699,203.66,203.59,23.16829299]
["bitfinex","SOLUSD",1737026751083,23.776884,203.66,203.6,23.16829299]
["bitfinex","SOLUSD",1737026751695,23.16829299,203.67,203.57,20.0]
["bitfinex","SOLUSD",1737026751696,23.16829299,203.73,203.65,23.16829299]
["bitfinex","SOLUSD",1737026751866,23.16829299,203.73,203.66,23.16829299]
["bitfinex","SOLUSD",1737026752065,23.16829299,203.73,203.61,23.16829299]
["bitfinex","SOLUSD",1737026752066,46.94517699,203.72,203.65,23.16829299]
["bitfinex","SOLUSD",1737026752261,23.16829299,203.68,203.6,23.16829299]
["bitfinex","SOLUSD",1737026752482,23.16829299,203.68,203.61,23.16829299]
["bitfinex","SOLUSD",1737026752689,6.4593,203.76,203.62,20.0]
["bitfinex","SOLUSD",1737026752871,23.16829299,203.74,203.67,23.16829299]
["bitfinex","SOLUSD",1737026753075,46.94517699,203.73,203.66,23.16829299]
["bitfinex","SOLUSD",1737026753694,23.16829299,203.73,203.66,23.16829299]
["bitfinex","SOLUSD",1737026754261,23.16829299,203.72,203.66,23.16829299]
["bitfinex","SOLUSD",1737026754463,23.16829299,203.72,203.65,23.16829299]
["bitfinex","SOLUSD",1737026754695,23.16829299,203.73,203.66,23.16829299]
["bitfinex","SOLUSD",1737026755966,23.16829299,203.74,203.67,23.16829299]
["bitfinex","SOLUSD",1737026756367,24.08884523,203.79,203.71,23.16829299]
["bitfinex","SOLUSD",1737026756686,23.16829299,203.75,203.68,23.16829299]
["bitfinex","SOLUSD",1737026757005,46.94517699,203.74,203.67,23.16829299]
["bitfinex","SOLUSD",1737026757208,23.16829299,203.73,203.66,23.16829299]
["bitfinex","SOLUSD",1737026757813,23.776884,203.72,203.65,23.16829299]
["bitfinex","SOLUSD",1737026757969,23.776884,203.72,203.66,23.16829299]
["bitfinex","SOLUSD",1737026758167,23.16829299,203.78,203.71,23.16829299]
["bitfinex","SOLUSD",1737026758370,23.16829299,203.78,203.61,23.16829299]
["bitfinex","SOLUSD",1737026758371,23.16829299,203.81,203.74,23.16829299]
["bitfinex","SOLUSD",1737026758672,23.16829299,203.83,203.76,23.16829299]
["bitfinex","SOLUSD",1737026758867,23.16829299,203.82,203.75,23.16829299]
["bitfinex","SOLUSD",1737026759302,46.94517699,203.81,203.74,23.16829299]
["bitfinex","SOLUSD",1737026760301,13.21468779,203.84,203.73,23.16829299]
["bitfinex","SOLUSD",1737026760302,23.776884,203.79,203.73,23.16829299]
["bitfinex","SOLUSD",1737026760776,23.16829299,203.82,203.75,23.16829299]
["bitfinex","SOLUSD",1737026761091,23.776884,203.79,203.72,23.16829299]
["bitfinex","SOLUSD",1737026761278,23.16829299,203.81,203.74,23.16829299]
["bitfinex","SOLUSD",1737026761677,23.16829299,203.82,203.75,23.16829299]
["bitfinex","SOLUSD",1737026761880,23.16829299,203.79,203.72,23.16829299]
["bitfinex","SOLUSD",1737026762089,46.94517699,203.75,203.67,23.16829299]
["bitfinex","SOLUSD",1737026762293,0.92036888,203.78,203.61,24.73209299]
["bitfinex","SOLUSD",1737026762294,23.776884,203.72,203.66,23.16829299]
["bitfinex","SOLUSD",1737026763194,23.776884,203.72,203.64,23.16829299]
["bitfinex","SOLUSD",1737026763195,23.16829299,203.72,203.64,23.16829299]
["bitfinex","SOLUSD",1737026763982,23.776884,203.71,203.64,23.16829299]
["bitfinex","SOLUSD",1737026764305,23.16829299,203.79,203.7,23.16829299]
["bitfinex","SOLUSD",1737026764470,23.16829299,203.81,203.74,23.16829299]
["bitfinex","SOLUSD",1737026764679,23.16829299,203.8,203.73,23.16829299]
["bitfinex","SOLUSD",1737026764998,0.95020713,203.84,203.74,23.16829299]
["bitfinex","SOLUSD",1737026764999,23.16829299,203.81,203.74,23.16829299]
["bitfinex","SOLUSD",1737026765176,23.16829299,203.82,203.75,23.16829299]
["bitfinex","SOLUSD",1737026765500,23.776884,203.81,203.74,23.16829299]
["bitfinex","SOLUSD",1737026765674,23.16829299,203.81,203.74,23.16829299]
["bitfinex","SOLUSD",1737026766873,23.16829299,203.8,203.73,23.16829299]
["bitfinex","SOLUSD",1737026767076,23.16829299,203.78,203.71,23.16829299]
["bitfinex","SOLUSD",1737026767495,23.16829299,203.77,203.7,23.16829299]
["bitfinex","SOLUSD",1737026767795,23.776884,203.74,203.68,23.16829299]
["bitfinex","SOLUSD",1737026768804,23.776884,203.74,203.61,24.73209299]
["bitfinex","SOLUSD",1737026768805,23.776884,203.71,203.65,23.16829299]
["bitfinex","SOLUSD",1737026769398,23.16829299,203.75,203.68,23.16829299]
["bitfinex","SOLUSD",1737026769574,23.16829299,203.81,203.74,23.16829299]
["bitfinex","SOLUSD",1737026769900,0.03,203.84,203.8,23.16829299]
["bitfinex","SOLUSD",1737026770071,0.03,203.84,203.75,0.73617816]
["bitfinex","SOLUSD",1737026770271,0.03,203.84,203.74,5.24]
["bitfinex","SOLUSD",1737026770684,23.806884,203.84,203.74,5.24]
["bitfinex","SOLUSD",1737026771407,23.16829299,203.83,203.76,23.16829299]
["bitfinex","SOLUSD",1737026771814,23.16829299,203.82,203.75,23.16829299]
["bitfinex","SOLUSD",1737026772106,23.776884,203.8,203.74,23.16829299]
["bitfinex","SOLUSD",1737026772589,23.776884,203.8,203.75,23.16829299]
["bitfinex","SOLUSD",1737026773092,23.776884,203.8,203.74,23.16829299]
["bitfinex","SOLUSD",1737026774099,0.063,203.81,203.76,23.16829299]
["bitfinex","SOLUSD",1737026774606,0.063,203.81,203.75,23.16829299]
["bitfinex","SOLUSD",1737026774972,0.063,203.81,203.79,23.16829299]
["bitfinex","SOLUSD",1737026775178,0.063,203.81,203.8,23.16829299]
["bitfinex","SOLUSD",1737026775395,0.063,203.81,203.78,23.16829299]
["bitfinex","SOLUSD",1737026775589,0.063,203.81,203.76,23.16829299]
["bitfinex","SOLUSD",1737026775798,23.776884,203.8,203.75,23.16829299]
["bitfinex","SOLUSD",1737026775996,23.839884,203.81,203.76,23.16829299]
["bitfinex","SOLUSD",1737026776696,0.063,203.81,203.75,20.0]
["bitfinex","SOLUSD",1737026776904,0.063,203.81,203.8,23.16829299]
["bitfinex","SOLUSD",1737026777096,0.063,203.81,203.8,23.90401365]
["bitfinex","SOLUSD",1737026778202,0.063,203.81,203.8,30.33241365]
["bitfinex","SOLUSD",1737026778377,0.03,203.84,203.83,20.0]
["bitfinex","SOLUSD",1737026778585,0.03,203.89,203.83,72.31213008]
["bitfinex","SOLUSD",1737026778878,0.03,203.89,203.88,20.0]
["bitfinex","SOLUSD",1737026779106,0.03,203.89,203.88,56.16576584]
["bitfinex","SOLUSD",1737026779297,0.03,203.89,203.88,43.16829299]
["bitfinex","SOLUSD",1737026779987,0.03,203.89,203.87,23.16829299]
["bitfinex","SOLUSD",1737026780383,0.03,203.89,203.88,23.16829299]
["bitfinex","SOLUSD",1737026781894,0.03,203.89,203.86,23.16829299]
["bitfinex","SOLUSD",1737026782099,0.03,203.89,203.83,23.16829299]
["bitfinex","SOLUSD",1737026782616,23.776884,203.88,203.83,23.16829299]
["bitfinex","SOLUSD",1737026782784,0.03,203.89,203.84,23.16829299]
["bitfinex","SOLUSD",1737026782982,23.16829299,203.88,203.81,28.40829299]
["bitfinex","SOLUSD",1737026783309,23.776884,203.86,203.81,5.24]
["bitfinex","SOLUSD",1737026783701,23.16829299,203.85,203.78,23.16829299]
["bitfinex","SOLUSD",1737026783931,0.03,203.89,203.75,6.2549]
["bitfinex","SOLUSD",1737026783932,46.94517699,203.83,203.76,23.16829299]
["bitfinex","SOLUSD",1737026784105,23.16829299,203.83,203.76,23.16829299]
["bitfinex","SOLUSD",1737026784408,23.776884,203.83,203.77,23.16829299]
["bitfinex","SOLUSD",1737026786011,23.776884,203.83,203.76,23.19829299]
["bitfinex","SOLUSD",1737026786183,23.839884,203.83,203.76,23.19829299]
["bitfinex","SOLUSD",1737026786383,23.839884,203.83,203.77,23.16829299]
["bitfinex","SOLUSD",1737026787016,0.063,203.83,203.78,23.16829299]
["bitfinex","SOLUSD",1737026787303,0.063,203.83,203.82,23.16829299]
["bitfinex","SOLUSD",1737026787489,0.063,203.83,203.79,0.73600825]
["bitfinex","SOLUSD",1737026787695,0.063,203.83,203.76,0.03]
["bitfinex","SOLUSD",1737026787902,0.063,203.83,203.77,23.16829299]
["bitfinex","SOLUSD",1737026788205,23.23129299,203.83,203.76,23.19829299]
["bitfinex","SOLUSD",1737026788721,23.16829299,203.81,203.76,0.03]
["bitfinex","SOLUSD",1737026789110,23.23129299,203.83,203.76,23.19829299]
["bitfinex","SOLUSD",1737026789409,23.16829299,203.82,203.76,0.03]
["bitfinex","SOLUSD",1737026789909,46.94517699,203.77,203.76,0.03]
["bitfinex","SOLUSD",1737026792008,23.16829299,203.81,203.76,0.03]
["bitfinex","SOLUSD",1737026792192,0.063,203.83,203.79,23.16829299]
["bitfinex","SOLUSD",1737026792396,0.00376784,203.83,203.79,23.16829299]
["bitfinex","SOLUSD",1737026792708,23.776884,203.79,203.76,0.03]
["bitfinex","SOLUSD",1737026793113,0.00376784,203.83,203.76,0.03]
["bitfinex","SOLUSD",1737026793304,23.16829299,203.8,203.76,0.03]
["bitfinex","SOLUSD",1737026793807,23.16829299,203.79,203.76,0.03]
["bitfinex","SOLUSD",1737026794109,23.16829299,203.78,203.76,0.03]
["bitfinex","SOLUSD",1737026794310,23.776884,203.79,203.76,0.03]
["bitfinex","SOLUSD",1737026794694,46.94517699,203.79,203.76,0.03]
["bitfinex","SOLUSD",1737026795922,46.94517699,203.77,203.76,0.03]
["bitfinex","SOLUSD",1737026796325,24.0922492,203.83,203.76,0.03]
["bitfinex","SOLUSD",1737026796326,23.16829299,203.79,203.76,0.03]
["bitfinex","SOLUSD",1737026796616,0.00376784,203.83,203.78,23.16829299]
["bitfinex","SOLUSD",1737026797386,0.00376784,203.83,203.81,23.16829299]
["bitfinex","SOLUSD",1737026797598,0.00376784,203.83,203.82,23.16829299]
["bitfinex","SOLUSD",1737026800399,0.00376784,203.83,203.82,46.33658598]
["bitfinex","SOLUSD",1737026801030,0.00376784,203.83,203.82,23.16829299]
["bitfinex","SOLUSD",1737026802307,0.00376784,203.83,203.82,23.90392862]
["bitfinex","SOLUSD",1737026803097,0.00376784,203.83,203.82,23.16829299]
["bitfinex","SOLUSD",1737026803619,0.00376784,203.83,203.8,23.16829299]
["bitfinex","SOLUSD",1737026804006,0.00376784,203.83,203.79,23.16829299]
["bitfinex","SOLUSD",1737026804418,0.00376784,203.83,203.78,20.0]
["bitfinex","SOLUSD",1737026804594,0.00376784,203.83,203.77,23.16829299]
["bitfinex","SOLUSD",1737026804796,23.776884,203.81,203.76,0.03]
["bitfinex","SOLUSD",1737026805012,0.00376784,203.83,203.76,0.03]
["bitfinex","SOLUSD",1737026805013,23.17206083,203.83,203.76,23.19829299]
["bitfinex","SOLUSD",1737026805213,23.16829299,203.82,203.76,0.03]
["bitfinex","SOLUSD",1737026806413,23.17206083,203.83,203.76,23.19829299]
["bitfinex","SOLUSD",1737026807017,23.776884,203.82,203.76,23.19829299]
["bitfinex","SOLUSD",1737026807214,23.16829299,203.82,203.76,0.03]
["bitfinex","SOLUSD",1737026807414,23.16829299,203.82,203.75,23.15116889]
["bitfinex","SOLUSD",1737026809006,0.00376784,203.83,203.81,23.16829299]
["bitfinex","SOLUSD",1737026809219,0.00376784,203.83,203.82,46.33658598]
["bitfinex","SOLUSD",1737026809525,0.03,203.92,203.88,23.16829299]
["bitfinex","SOLUSD",1737026809721,0.03,203.92,203.88,40.69353109]
["bitfinex","SOLUSD",1737026809915,0.03,203.92,203.91,23.16829299]
["bitfinex","SOLUSD",1737026813027,0.03,203.98,203.95,20.0]
["bitfinex","SOLUSD",1737026813220,0.03,203.98,203.97,23.16829299]
["bitfinex","SOLUSD",1737026816113,0.03,203.99,203.97,23.16829299]
["bitfinex","SOLUSD",1737026816445,0.03,204.02,204.01,20.0]
["bitfinex","SOLUSD",1737026816634,0.03,204.02,204.01,48.40829299]
["bitfinex","SOLUSD",1737026817332,1.6638,204.18,204.01,48.40829299]
["bitfinex","SOLUSD",1737026817333,46.94517699,204.13,204.01,48.40829299]
["bitfinex","SOLUSD",1737026817510,23.16829299,204.12,204.05,23.16829299]
["bitfinex","SOLUSD",1737026817711,23.16829299,204.07,204.01,1.22466226]
["bitfinex","SOLUSD",1737026817913,0.91906063,204.1,204.01,1.22466226]
["bitfinex","SOLUSD",1737026818132,7.14035763,204.24,204.12,20.0]
["bitfinex","SOLUSD",1737026818324,7.14035763,204.24,204.22,23.16829299]
["bitfinex","SOLUSD",1737026818325,0.91849514,204.23,204.22,23.16829299]
["bitfinex","SOLUSD",1737026818525,7.14035763,204.24,204.19,23.16829299]
["bitfinex","SOLUSD",1737026818848,7.14035763,204.24,204.21,23.16829299]
["bitfinex","SOLUSD",1737026819040,1.6638,204.25,204.22,23.16829299]
["bitfinex","SOLUSD",1737026819352,1.6638,204.25,204.21,23.16829299]
["bitfinex","SOLUSD",1737026819525,23.16829299,204.27,204.2,23.16829299]
["bitfinex","SOLUSD",1737026819835,23.16829299,204.23,204.16,23.16829299]
["bitfinex","SOLUSD",1737026820135,23.16829299,204.23,204.05,23.16829299]
["bitfinex","SOLUSD",1737026820136,23.776884,204.2,204.1,5.24]
["bitfinex","SOLUSD",1737026820336,23.16829299,204.19,204.12,23.16829299]
["bitfinex","SOLUSD",1737026820538,47.86367151,204.2,204.12,23.16829299]
["bitfinex","SOLUSD",1737026820739,23.16829299,204.22,204.15,23.16829299]
["bitfinex","SOLUSD",1737026820911,35.40729299,204.27,204.2,23.16829299]
["bitfinex","SOLUSD",1737026821114,23.16829299,204.24,204.17,23.16829299]
["bitfinex","SOLUSD",1737026821316,37.39234727,204.24,204.17,37.39234727]
["bitfinex","SOLUSD",1737026821620,37.39234727,204.25,204.17,37.39234727]
["bitfinex","SOLUSD",1737026822118,37.39234727,204.23,204.15,37.39234727]
["bitfinex","SOLUSD",1737026822320,37.39234727,204.25,204.18,37.39234727]
["bitfinex","SOLUSD",1737026822528,37.39234727,204.26,204.19,37.39234727]
["bitfinex","SOLUSD",1737026822834,37.39234727,204.23,204.15,37.39234727]
["bitfinex","SOLUSD",1737026823031,37.39234727,204.23,204.16,37.39234727]
["bitfinex","SOLUSD",1737026823342,23.776884,204.24,204.18,37.39234727]
["bitfinex","SOLUSD",1737026823541,0.063,204.28,204.23,37.39234727]
["bitfinex","SOLUSD",1737026824018,0.063,204.28,204.27,37.39234727]
["bitfinex","SOLUSD",1737026824526,0.063,204.28,204.27,74.78469454]
["bitfinex","SOLUSD",1737026825117,8.004,204.61,204.31,20.0]
["bitfinex","SOLUSD",1737026825320,37.39234727,204.53,204.46,37.39234727]
["bitfinex","SOLUSD",1737026825656,0.97641195,204.58,204.47,37.39234727]
["bitfinex","SOLUSD",1737026825840,37.39234727,204.55,204.47,37.39234727]
["bitfinex","SOLUSD",1737026826150,37.39234727,204.55,204.4,5.22]
["bitfinex","SOLUSD",1737026826151,0.05930439,204.58,204.51,37.39234727]
["bitfinex","SOLUSD",1737026826459,0.05930439,204.58,204.54,37.39234727]
["bitfinex","SOLUSD",1737026826738,37.39234727,204.56,204.48,37.39234727]
["bitfinex","SOLUSD",1737026826946,37.39234727,204.57,204.49,42.61234727]
["bitfinex","SOLUSD",1737026827248,0.05930439,204.58,204.52,20.0]
["bitfinex","SOLUSD",1737026827551,0.05930439,204.58,204.57,37.39234727]
["bitfinex","SOLUSD",1737026827843,0.05930439,204.58,204.54,37.39234727]
["bitfinex","SOLUSD",1737026828149,0.05930439,204.58,204.55,37.39234727]
["bitfinex","SOLUSD",1737026828720,0.05930439,204.58,204.49,42.61234727]
["bitfinex","SOLUSD",1737026828721,37.39234727,204.57,204.49,42.61234727]
["bitfinex","SOLUSD",1737026828931,0.05930439,204.58,204.56,37.39234727]
["bitfinex","SOLUSD",1737026829217,0.05930439,204.58,204.49,42.61234727]
["bitfinex","SOLUSD",1737026829218,0.05930439,204.58,204.57,37.39234727]
["bitfinex","SOLUSD",1737026831044,0.05930439,204.58,204.52,37.39234727]
["bitfinex","SOLUSD",1737026831230,37.39234727,204.57,204.51,5.22]
["bitfinex","SOLUSD",1737026831429,0.05930439,204.58,204.51,42.61234727]
["bitfinex","SOLUSD",1737026831830,37.39234727,204.55,204.48,37.39234727]
["bitfinex","SOLUSD",1737026832119,0.05930439,204.58,204.49,37.39234727]
["bitfinex","SOLUSD",1737026832340,0.05930439,204.58,204.44,19.550282]
["bitfinex","SOLUSD",1737026832341,37.39234727,204.55,204.48,37.39234727]
["bitfinex","SOLUSD",1737026832831,37.45165166,204.58,204.51,37.39234727]
["bitfinex","SOLUSD",1737026833024,37.45165166,204.58,204.47,5.22]
["bitfinex","SOLUSD",1737026833025,0.05930439,204.58,204.55,37.39234727]
["bitfinex","SOLUSD",1737026833234,0.05930439,204.58,204.57,37.39234727]
["bitfinex","SOLUSD",1737026833838,0.05930439,204.58,204.56,37.39234727]
["bitfinex","SOLUSD",1737026836149,4.39e-06,204.58,204.57,75.51781457]
["bitfinex","SOLUSD",1737026836358,4.39e-06,204.58,204.57,38.1254673]
["bitfinex","SOLUSD",1737026836531,4.39e-06,204.58,204.57,75.51781457]
["bitfinex","SOLUSD",1737026836735,37.39234727,204.76,204.6,20.0]
["bitfinex","SOLUSD",1737026836933,37.39234727,204.76,204.68,37.39234727]
["bitfinex","SOLUSD",1737026837159,0.97902063,204.79,204.65,37.39234727]
["bitfinex","SOLUSD",1737026837160,37.39234727,204.72,204.65,37.39234727]
["bitfinex","SOLUSD",1737026837452,37.39234727,204.75,204.67,37.39234727]
["bitfinex","SOLUSD",1737026837637,37.39234727,204.72,204.65,37.39234727]
["bitfinex","SOLUSD",1737026838151,37.39234727,204.73,204.66,37.39234727]
["bitfinex","SOLUSD",1737026838335,37.39234727,204.72,204.65,37.39234727]
["bitfinex","SOLUSD",1737026838556,37.39234727,204.73,204.66,37.39234727]
["bitfinex","SOLUSD",1737026838753,37.39234727,204.71,204.63,37.39234727]
["bitfinex","SOLUSD",1737026839066,23.776884,204.71,204.65,37.39234727]
["bitfinex","SOLUSD",1737026839433,37.39234727,204.71,204.64,37.39234727]
["bitfinex","SOLUSD",1737026839734,61.16923127,204.7,204.63,37.39234727]
["bitfinex","SOLUSD",1737026840045,37.39234727,204.68,204.61,37.39234727]
["bitfinex","SOLUSD",1737026840633,23.776884,204.68,204.61,37.39234727]
["bitfinex","SOLUSD",1737026841054,37.39234727,204.73,204.65,37.39234727]
["bitfinex","SOLUSD",1737026841245,37.39234727,204.71,204.63,37.39234727]
["bitfinex","SOLUSD",1737026841455,23.776884,204.7,204.63,37.39234727]
["bitfinex","SOLUSD",1737026841950,37.39234727,204.71,204.63,37.39234727]
["bitfinex","SOLUSD",1737026842160,37.39234727,204.71,204.64,37.39234727]
["bitfinex","SOLUSD",1737026842352,37.39234727,204.75,204.67,37.39234727]
["bitfinex","SOLUSD",1737026842931,37.39234727,204.75,204.68,37.39234727]
["bitfinex","SOLUSD",1737026843151,37.39234727,204.71,204.63,37.39234727]
["bitfinex","SOLUSD",1737026843435,0.063,204.68,204.61,37.39234727]
["bitfinex","SOLUSD",1737026843647,0.063,204.68,204.64,37.39234727]
["bitfinex","SOLUSD",1737026843836,12.2708,204.79,204.7,20.0]
["bitfinex","SOLUSD",1737026843837,1.624e-05,204.79,204.7,20.0]
["bitfinex","SOLUSD",1737026844055,37.39234727,205.08,204.74,6.4955]
["bitfinex","SOLUSD",1737026844355,24.04777947,205.27,204.74,6.4955]
["bitfinex","SOLUSD",1737026844356,37.39234727,205.13,205.04,37.39234727]
["bitfinex","SOLUSD",1737026844536,68.7024,205.25,205.08,37.39234727]
["bitfinex","SOLUSD",1737026844733,68.7024,205.25,205.01,5.32]
["bitfinex","SOLUSD",1737026844734,37.39234727,205.21,205.12,37.39234727]
["bitfinex","SOLUSD",1737026845173,37.39234727,205.23,205.14,37.39234727]
["bitfinex","SOLUSD",1737026845259,37.39234727,205.27,205.18,37.39234727]
["bitfinex","SOLUSD",1737026845441,12.1775,205.3,205.22,37.39234727]
["bitfinex","SOLUSD",1737026845442,0.063,205.29,205.22,37.39234727]
["bitfinex","SOLUSD",1737026845763,0.063,205.29,205.15,37.39234727]
["bitfinex","SOLUSD",1737026845764,0.063,205.29,205.24,37.39234727]
["bitfinex","SOLUSD",1737026846071,0.063,205.29,205.22,37.39234727]
["bitfinex","SOLUSD",1737026846480,37.45534727,205.29,205.2,37.39234727]
["bitfinex","SOLUSD",1737026846669,37.39234727,205.27,205.19,37.39234727]
["bitfinex","SOLUSD",1737026846874,0.063,205.29,205.19,37.39234727]
["bitfinex","SOLUSD",1737026847071,0.063,205.29,205.21,37.39234727]
["bitfinex","SOLUSD",1737026847265,0.063,205.29,205.18,5.34]
["bitfinex","SOLUSD",1737026847266,0.063,205.29,205.18,6.07094514]
["bitfinex","SOLUSD",1737026847460,0.063,205.29,205.28,37.39234727]
["bitfinex","SOLUSD",1737026847672,0.063,205.29,205.26,37.39234727]
["bitfinex","SOLUSD",1737026848254,0.063,205.29,205.28,37.39234727]
["bitfinex","SOLUSD",1737026848446,37.45534727,205.29,205.18,42.73234727]
["bitfinex","SOLUSD",1737026848758,37.45534727,205.29,205.22,37.39234727]
["bitfinex","SOLUSD",1737026848960,37.45534727,205.29,205.2,37.39234727]
["bitfinex","SOLUSD",1737026849160,37.39234727,205.27,205.2,37.39234727]
["bitfinex","SOLUSD",1737026849376,0.063,205.29,205.2,37.39234727]
["bitfinex","SOLUSD",1737026849669,37.45534727,205.29,205.2,37.39234727]
["bitfinex","SOLUSD",1737026849866,37.39234727,205.25,205.17,5.4]
["bitfinex","SOLUSD",1737026850159,0.063,205.29,205.21,37.39234727]
["bitfinex","SOLUSD",1737026850466,0.063,205.29,205.23,37.39234727]
["bitfinex","SOLUSD",1737026850662,0.063,205.29,205.2,20.0]
["bitfinex","SOLUSD",1737026850867,0.063,205.29,205.26,37.39234727]
["bitfinex","SOLUSD",1737026851045,0.063,205.29,205.24,37.39234727]
["bitfinex","SOLUSD",1737026851368,37.39234727,205.28,205.2,37.39234727]
["bitfinex","SOLUSD",1737026851539,23.776884,205.27,205.2,37.39234727]
["bitfinex","SOLUSD",1737026851738,23.776884,205.25,205.18,42.83234727]
["bitfinex","SOLUSD",1737026851941,23.776884,205.23,205.14,37.39234727]
["bitfinex","SOLUSD",1737026852143,37.39234727,205.26,205.1,37.39234727]
["bitfinex","SOLUSD",1737026852350,0.063,205.29,205.19,37.39234727]
["bitfinex","SOLUSD",1737026852644,37.45534727,205.29,205.21,37.39234727]
["bitfinex","SOLUSD",1737026852844,37.45534727,205.29,205.25,37.39234727]
["bitfinex","SOLUSD",1737026852845,0.063,205.29,205.25,37.39234727]
["bitfinex","SOLUSD",1737026853054,0.063,205.29,205.27,37.39234727]
["bitfinex","SOLUSD",1737026853257,0.063,205.29,205.23,37.39234727]
["bitfinex","SOLUSD",1737026853568,0.063,205.29,205.21,37.39234727]
["bitfinex","SOLUSD",1737026853569,37.45534727,205.29,205.21,37.39234727]
["bitfinex","SOLUSD",1737026853751,0.063,205.29,205.23,37.39234727]
["bitfinex","SOLUSD",1737026854276,0.063,205.29,205.2,5.44]
["bitfinex","SOLUSD",1737026854569,0.063,205.29,205.23,37.39234727]
["bitfinex","SOLUSD",1737026854951,0.03,205.27,205.21,37.39234727]
["bitfinex","SOLUSD",1737026855137,0.03,205.27,205.2,5.44]
["bitfinex","SOLUSD",1737026855339,23.776884,205.26,205.2,5.44]
["bitfinex","SOLUSD",1737026855580,23.776884,205.24,205.17,37.39234727]
["bitfinex","SOLUSD",1737026855786,23.776884,205.22,205.12,5.58]
["bitfinex","SOLUSD",1737026855966,23.776884,205.22,205.14,37.39234727]
["bitfinex","SOLUSD",1737026856282,37.39234727,205.21,205.14,37.39234727]
["bitfinex","SOLUSD",1737026856450,37.39234727,205.26,205.16,37.39234727]
["bitfinex","SOLUSD",1737026856752,23.776884,205.19,205.1,37.39234727]
["bitfinex","SOLUSD",1737026857063,23.776884,205.19,205.12,37.39234727]
["bitfinex","SOLUSD",1737026857271,37.39234727,205.18,205.1,37.39234727]
["bitfinex","SOLUSD",1737026857468,23.776884,205.17,205.1,37.39234727]
["bitfinex","SOLUSD",1737026857864,37.39234727,205.14,205.12,1.26]
["bitfinex","SOLUSD",1737026858063,23.776884,205.12,205.0,37.39234727]
["bitfinex","SOLUSD",1737026858267,37.39234727,205.05,204.98,37.39234727]
["bitfinex","SOLUSD",1737026858460,37.39234727,205.15,204.93,5.6]
["bitfinex","SOLUSD",1737026858461,37.39234727,205.09,205.0,37.39234727]
["bitfinex","SOLUSD",1737026858986,37.39234727,205.09,205.02,37.39234727]
["bitfinex","SOLUSD",1737026859177,37.39234727,205.09,205.0,37.39234727]
["bitfinex","SOLUSD",1737026859350,37.39234727,205.05,204.98,37.39234727]
["bitfinex","SOLUSD",1737026859549,12.1868,205.14,204.87,12.2027]
["bitfinex","SOLUSD",1737026859550,37.39234727,204.99,204.92,37.39234727]
["bitfinex","SOLUSD",1737026859749,12.1868,205.14,204.9,37.39234727]
["bitfinex","SOLUSD",1737026859750,37.39234727,204.97,204.9,37.39234727]
["bitfinex","SOLUSD",1737026859949,37.39234727,205.04,204.87,5.6]
["bitfinex","SOLUSD",1737026859950,23.776884,205.03,204.87,5.6]
["bitfinex","SOLUSD",1737026860244,23.776884,204.95,204.88,37.39234727]
["bitfinex","SOLUSD",1737026860470,23.776884,204.95,204.87,5.6]
["bitfinex","SOLUSD",1737026860471,37.39234727,204.94,204.87,5.6]
["bitfinex","SOLUSD",1737026860855,37.39234727,204.92,204.84,37.39234727]
["bitfinex","SOLUSD",1737026861056,23.776884,204.89,204.82,90.01234727]
["bitfinex","SOLUSD",1737026861375,6.6521,205.05,204.88,37.39234727]
["bitfinex","SOLUSD",1737026861571,37.39234727,204.98,204.9,37.39234727]
["bitfinex","SOLUSD",1737026861753,37.39234727,205.0,204.92,37.39234727]
["bitfinex","SOLUSD",1737026861955,37.39234727,205.06,204.98,37.39234727]
["bitfinex","SOLUSD",1737026862165,37.39234727,205.1,205.02,37.39234727]
["bitfinex","SOLUSD",1737026862988,37.39234727,205.12,205.04,37.39234727]
["bitfinex","SOLUSD",1737026863290,37.39234727,205.12,205.06,37.39234727]
["bitfinex","SOLUSD",1737026863453,37.39234727,205.08,205.0,37.39234727]
["bitfinex","SOLUSD",1737026863656,37.39234727,205.06,205.0,37.39234727]
["bitfinex","SOLUSD",1737026863857,37.39234727,205.12,205.05,37.39234727]
["bitfinex","SOLUSD",1737026864161,37.39234727,205.12,205.03,37.39234727]
["bitfinex","SOLUSD",1737026864485,37.39234727,205.1,205.03,37.39234727]
["bitfinex","SOLUSD",1737026864689,37.39234727,205.08,205.01,37.39234727]
["bitfinex","SOLUSD",1737026864985,37.39234727,205.08,204.98,5.62]
["bitfinex","SOLUSD",1737026864986,23.776884,205.07,205.0,37.39234727]
["bitfinex","SOLUSD",1737026865477,37.39234727,205.08,205.0,37.39234727]
["bitfinex","SOLUSD",1737026865478,37.39234727,205.14,205.06,37.39234727]
["bitfinex","SOLUSD",1737026865689,37.39234727,205.15,205.07,37.39234727]
["bitfinex","SOLUSD",1737026865873,37.39234727,205.16,205.08,37.39234727]
["bitfinex","SOLUSD",1737026866177,0.03,205.27,205.08,37.39234727]
["bitfinex","SOLUSD",1737026866178,37.39234727,205.17,205.08,37.39234727]
["bitfinex","SOLUSD",1737026866423,37.39234727,205.14,205.06,37.39234727]
["bitfinex","SOLUSD",1737026866701,0.03,205.27,204.98,17.8159]
["bitfinex","SOLUSD",1737026866702,12.183,205.21,205.07,37.39234727]
["bitfinex","SOLUSD",1737026866900,37.39234727,205.22,205.14,37.39234727]
["bitfinex","SOLUSD",1737026867081,0.03,205.27,205.16,37.39234727]
["bitfinex","SOLUSD",1737026867082,37.39234727,205.24,205.16,37.39234727]
["bitfinex","SOLUSD",1737026867285,37.39234727,205.2,205.12,43.03234727]
["bitfinex","SOLUSD",1737026867485,37.39234727,205.19,205.12,5.64]
["bitfinex","SOLUSD",1737026867798,37.39234727,205.2,205.12,43.03234727]
["bitfinex","SOLUSD",1737026867991,37.39234727,205.17,205.12,5.64]
["bitfinex","SOLUSD",1737026868196,37.39234727,205.15,205.12,5.64]
["bitfinex","SOLUSD",1737026868507,37.39234727,205.24,205.13,37.39234727]
["bitfinex","SOLUSD",1737026868675,37.39234727,205.24,205.16,37.39234727]
["bitfinex","SOLUSD",1737026868889,37.39234727,205.22,205.14,37.39234727]
["bitfinex","SOLUSD",1737026869100,37.39234727,205.2,205.12,37.39234727]
["bitfinex","SOLUSD",1737026869407,37.39234727,205.2,205.09,19.489937]
["bitfinex","SOLUSD",1737026869701,37.39234727,205.26,205.18,37.39234727]
["bitfinex","SOLUSD",1737026870403,37.39234727,205.24,205.16,37.39234727]
["bitfinex","SOLUSD",1737026870992,37.39234727,205.21,205.14,37.39234727]
["bitfinex","SOLUSD",1737026871181,37.39234727,205.2,205.13,37.39234727]
["bitfinex","SOLUSD",1737026871506,37.39234727,205.19,205.11,37.39234727]
["bitfinex","SOLUSD",1737026871698,23.776884,205.12,205.05,37.39234727]
["bitfinex","SOLUSD",1737026871992,37.39234727,205.09,205.02,37.39234727]
["bitfinex","SOLUSD",1737026872393,37.39234727,205.1,205.02,37.39234727]
["bitfinex","SOLUSD",1737026872571,37.39234727,205.15,205.07,37.39234727]
["bitfinex","SOLUSD",1737026872779,0.063,205.29,205.17,20.0]
["bitfinex","SOLUSD",1737026872991,0.063,205.29,205.26,37.39234727]
["bitfinex","SOLUSD",1737026874089,0.063,205.29,205.25,1.947615]
["bitfinex","SOLUSD",1737026874293,0.063,205.29,205.24,37.39234727]
["bitfinex","SOLUSD",1737026874663,37.45534727,205.29,205.16,0.73068625]
["bitfinex","SOLUSD",1737026874867,37.42234727,205.27,205.2,37.39234727]
["bitfinex","SOLUSD",1737026875374,37.42234727,205.27,205.18,37.39234727]
["bitfinex","SOLUSD",1737026875790,37.42234727,205.27,205.17,5.88]
["bitfinex","SOLUSD",1737026875791,37.39234727,205.23,205.17,5.88]
["bitfinex","SOLUSD",1737026876773,37.39234727,205.21,205.17,5.88]
["bitfinex","SOLUSD",1737026876998,37.39234727,205.18,205.08,37.39234727]
["bitfinex","SOLUSD",1737026877173,37.39234727,205.15,205.09,19.490698]
["bitfinex","SOLUSD",1737026877375,32.11790474,205.15,205.08,37.39234727]
["bitfinex","SOLUSD",1737026877581,32.11790474,205.15,205.07,19.492655]
["bitfinex","SOLUSD",1737026877873,37.39234727,205.13,205.06,37.39234727]
["bitfinex","SOLUSD",1737026878070,37.39234727,205.13,205.07,37.39234727]
["bitfinex","SOLUSD",1737026878288,37.39234727,205.14,205.06,37.39234727]
["bitfinex","SOLUSD",1737026878583,37.39234727,205.13,205.06,37.39234727]
["bitfinex","SOLUSD",1737026879394,37.39234727,205.13,205.05,43.23234727]
["bitfinex","SOLUSD",1737026879581,23.776884,205.12,205.05,43.23234727]
["bitfinex","SOLUSD",1737026879893,37.39234727,205.11,205.05,43.23234727]
["bitfinex","SOLUSD",1737026880190,23.776884,205.06,205.0,19.499468]
["bitfinex","SOLUSD",1737026880385,37.39234727,205.05,204.98,37.39234727]
["bitfinex","SOLUSD",1737026880779,37.39234727,205.04,204.97,0.063]
["bitfinex","SOLUSD",1737026881083,23.776884,205.04,204.98,37.39234727]
["bitfinex","SOLUSD",1737026881508,23.776884,205.04,204.97,37.45534727]
["bitfinex","SOLUSD",1737026881692,61.16923127,205.04,204.97,37.45534727]
["bitfinex","SOLUSD",1737026881874,37.39234727,205.01,204.97,0.063]
["bitfinex","SOLUSD",1737026883010,61.16923127,205.02,204.97,0.063]
["bitfinex","SOLUSD",1737026883311,37.39234727,205.03,204.97,0.063]
["bitfinex","SOLUSD",1737026883475,37.39234727,205.06,205.0,37.39234727]
["bitfinex","SOLUSD",1737026883789,37.39234727,205.09,205.02,37.39234727]
["bitfinex","SOLUSD",1737026884489,37.39234727,205.1,205.02,37.39234727]
["bitfinex","SOLUSD",1737026884670,37.39234727,205.08,205.01,37.39234727]
["bitfinex","SOLUSD",1737026884873,37.39234727,205.12,205.05,37.39234727]
["bitfinex","SOLUSD",1737026885287,37.39234727,205.11,205.03,37.39234727]
["bitfinex","SOLUSD",1737026885484,23.776884,205.09,205.02,37.39234727]
["bitfinex","SOLUSD",1737026885674,37.39234727,205.06,204.99,37.39234727]
["bitfinex","SOLUSD",1737026885881,37.39234727,205.04,204.97,37.45534727]
["bitfinex","SOLUSD",1737026886082,37.39234727,205.03,204.97,0.063]
["bitfinex","SOLUSD",1737026886294,37.39234727,205.02,204.97,0.063]
["bitfinex","SOLUSD",1737026886591,36.5638,205.12,204.97,37.45534727]
["bitfinex","SOLUSD",1737026886781,37.39234727,205.04,204.97,37.45534727]
["bitfinex","SOLUSD",1737026886983,37.39234727,205.02,204.97,0.063]
["bitfinex","SOLUSD",1737026887380,0.03,205.13,204.97,0.063]
["bitfinex","SOLUSD",1737026888481,37.39234727,205.09,205.02,37.39234727]
["bitfinex","SOLUSD",1737026889030,0.03,205.13,205.08,37.39234727]
["bitfinex","SOLUSD",1737026889204,0.03,205.13,205.1,37.39234727]
["bitfinex","SOLUSD",1737026889501,0.03,205.13,205.12,37.39234727]
["bitfinex","SOLUSD",1737026890177,0.03,205.13,205.12,38.61107575]
["bitfinex","SOLUSD",1737026890703,37.39234727,205.26,205.12,38.61107575]
["bitfinex","SOLUSD",1737026890870,61.16923127,205.25,205.17,37.39234727]
["bitfinex","SOLUSD",1737026891076,0.03,205.27,205.16,37.39234727]
["bitfinex","SOLUSD",1737026891077,37.39234727,205.23,205.16,37.39234727]
["bitfinex","SOLUSD",1737026891281,37.39234727,205.23,205.15,37.39234727]
["bitfinex","SOLUSD",1737026891483,37.39234727,205.21,205.14,37.39234727]
["bitfinex","SOLUSD",1737026891692,61.16923127,205.2,205.13,56.88127127]
["bitfinex","SOLUSD",1737026891989,23.776884,205.2,205.17,1.21872848]
["bitfinex","SOLUSD",1737026892193,61.16923127,205.2,205.17,1.21872848]
["bitfinex","SOLUSD",1737026892384,23.776884,205.18,205.17,1.21872848]
["bitfinex","SOLUSD",1737026892692,37.39234727,205.18,205.17,1.21872848]
["bitfinex","SOLUSD",1737026892891,37.39234727,205.18,205.17,2.848e-05]
["bitfinex","SOLUSD",1737026892892,73.35363127,205.18,205.17,2.848e-05]
["bitfinex","SOLUSD",1737026893507,23.776884,205.17,205.06,37.39234727]
["bitfinex","SOLUSD",1737026893809,23.776884,205.13,205.06,37.39234727]
["bitfinex","SOLUSD",1737026894612,23.776884,205.25,205.06,37.39234727]
["bitfinex","SOLUSD",1737026894783,37.39234727,205.18,205.11,37.39234727]
["bitfinex","SOLUSD",1737026894977,37.39234727,205.14,205.07,37.39234727]
["bitfinex","SOLUSD",1737026895311,37.39234727,205.1,205.03,37.39234727]
["bitfinex","SOLUSD",1737026896490,23.776884,205.14,204.98,5.7]
["bitfinex","SOLUSD",1737026896491,37.39234727,205.09,205.02,37.39234727]
["bitfinex","SOLUSD",1737026896818,37.39234727,205.05,204.98,56.89519527]
["bitfinex","SOLUSD",1737026897320,37.39234727,205.05,204.98,37.39234727]
["bitfinex","SOLUSD",1737026897478,37.39234727,205.04,204.97,37.45534727]
["bitfinex","SOLUSD",1737026897905,37.39234727,205.04,204.98,37.39234727]
["bitfinex","SOLUSD",1737026898206,23.776884,205.04,204.98,37.39234727]
["bitfinex","SOLUSD",1737026898374,23.776884,205.04,204.97,0.063]
["bitfinex","SOLUSD",1737026898375,61.16923127,205.04,204.97,37.45534727]
["bitfinex","SOLUSD",1737026898578,12.1844,205.18,205.03,37.39234727]
["bitfinex","SOLUSD",1737026898904,0.03,205.27,205.17,37.39234727]
["bitfinex","SOLUSD",1737026899140,7.62316705,205.31,205.27,6.1795]
["bitfinex","SOLUSD",1737026899402,1.92799481,205.54,205.26,74.78469454]
["bitfinex","SOLUSD",1737026899403,10.35791629,205.37,205.32,20.0]
["bitfinex","SOLUSD",1737026899705,126.73192685,205.67,205.29,14.63]
["bitfinex","SOLUSD",1737026899706,5.1e-05,205.46,205.37,58.406884]
["bitfinex","SOLUSD",1737026899905,4.59744613,205.58,205.5,38.406884]
["bitfinex","SOLUSD",1737026900085,86.96837024,205.64,205.6,21.66645387]
["bitfinex","SOLUSD",1737026900314,16.88167361,205.66,205.63,69.78469454]
["bitfinex","SOLUSD",1737026900503,0.05899306,205.66,205.65,37.39234727]
["bitfinex","SOLUSD",1737026900891,37.39234727,205.73,205.64,43.29234727]
["bitfinex","SOLUSD",1737026901101,37.39234727,205.75,205.66,37.39234727]
["bitfinex","SOLUSD",1737026901404,37.39234727,205.67,205.6,1.66645387]
["bitfinex","SOLUSD",1737026901602,37.39234727,205.61,205.6,1.66645387]
["bitfinex","SOLUSD",1737026901799,61.16923127,205.61,205.6,1.66645387]
["bitfinex","SOLUSD",1737026902024,73.32813127,205.61,205.6,5.387e-05]
["bitfinex","SOLUSD",1737026902312,20.0,205.58,205.48,37.39234727]
["bitfinex","SOLUSD",1737026902495,23.776884,205.54,205.46,37.39234727]
["bitfinex","SOLUSD",1737026902689,37.39234727,205.55,205.46,37.39234727]
["bitfinex","SOLUSD",1737026903293,37.39234727,205.55,205.44,5.9]
["bitfinex","SOLUSD",1737026903294,37.39234727,205.55,205.48,37.39234727]
["bitfinex","SOLUSD",1737026903509,37.39234727,205.58,205.5,37.39234727]
["bitfinex","SOLUSD",1737026903711,37.39234727,205.54,205.46,37.39234727]
["bitfinex","SOLUSD",1737026904025,37.39234727,205.54,205.38,0.7299129]
["bitfinex","SOLUSD",1737026904026,23.776884,205.51,205.38,0.7299129]
["bitfinex","SOLUSD",1737026904220,37.39234727,205.5,205.42,37.39234727]
["bitfinex","SOLUSD",1737026904393,37.39234727,205.52,205.44,37.39234727]
["bitfinex","SOLUSD",1737026904594,37.39234727,205.52,205.44,13.73778234]
["bitfinex","SOLUSD",1737026904816,23.776884,205.49,205.42,37.39234727]
["bitfinex","SOLUSD",1737026905000,37.39234727,205.44,205.36,37.39234727]
["bitfinex","SOLUSD",1737026905197,37.39234727,205.44,205.38,37.39234727]
["bitfinex","SOLUSD",1737026905409,37.39234727,205.42,205.34,37.39234727]
["bitfinex","SOLUSD",1737026905607,37.39234727,205.39,205.32,89.99234727]
["bitfinex","SOLUSD",1737026905998,37.39234727,205.35,205.3,5.88]
["bitfinex","SOLUSD",1737026906290,37.39234727,205.35,205.28,37.39234727]
["bitfinex","SOLUSD",1737026906496,61.16923127,205.33,205.24,37.39234727]
["bitfinex","SOLUSD",1737026906814,37.39234727,205.31,205.24,37.39234727]
["bitfinex","SOLUSD",1737026907009,37.39234727,205.31,205.21,5.88]
["bitfinex","SOLUSD",1737026907010,37.39234727,205.27,205.19,56.87324927]
["bitfinex","SOLUSD",1737026907199,37.39234727,205.26,205.19,19.480902]
["bitfinex","SOLUSD",1737026907409,3.29501219,205.26,205.2,37.39234727]
["bitfinex","SOLUSD",1737026907805,40.68735946,205.25,205.18,37.39234727]
["bitfinex","SOLUSD",1737026908122,37.39234727,205.24,205.16,37.39234727]
["bitfinex","SOLUSD",1737026908316,37.39234727,205.22,205.15,37.39234727]
["bitfinex","SOLUSD",1737026908614,37.39234727,205.19,205.12,19.487423]
["bitfinex","SOLUSD",1737026908918,39.25269619,205.24,205.17,37.39234727]
["bitfinex","SOLUSD",1737026908919,37.39234727,205.24,205.17,37.39234727]
["bitfinex","SOLUSD",1737026909100,37.39234727,205.25,205.18,37.39234727]
["bitfinex","SOLUSD",1737026909290,37.39234727,205.21,205.14,37.39234727]
["bitfinex","SOLUSD",1737026909491,12.1781,205.29,205.15,0.73103651]
["bitfinex","SOLUSD",1737026909809,12.1751,205.34,205.24,37.39234727]
["bitfinex","SOLUSD",1737026910120,12.1723,205.39,205.14,20.0]
["bitfinex","SOLUSD",1737026910421,12.1723,205.39,205.15,0.73056569]
["bitfinex","SOLUSD",1737026910811,37.39234727,205.32,205.25,37.39234727]
["bitfinex","SOLUSD",1737026911217,37.39234727,205.31,205.24,37.39234727]
["bitfinex","SOLUSD",1737026911422,37.39234727,205.29,205.22,37.39234727]
["bitfinex","SOLUSD",1737026912006,37.39234727,205.32,205.25,37.39234727]
["bitfinex","SOLUSD",1737026912214,37.39234727,205.33,205.26,37.39234727]
["bitfinex","SOLUSD",1737026912533,37.39234727,205.31,205.24,37.39234727]
["bitfinex","SOLUSD",1737026913021,37.39234727,205.37,205.23,37.39234727]
["bitfinex","SOLUSD",1737026913219,37.39234727,205.31,205.23,37.39234727]
["bitfinex","SOLUSD",1737026913517,37.39234727,205.31,205.24,37.39234727]
["bitfinex","SOLUSD",1737026913922,37.39234727,205.3,205.22,37.39234727]
["bitfinex","SOLUSD",1737026914126,37.39234727,205.3,205.23,37.39234727]
["bitfinex","SOLUSD",1737026914308,37.39234727,205.29,205.21,37.39234727]
["bitfinex","SOLUSD",1737026914501,37.39234727,205.29,205.22,37.39234727]
["bitfinex","SOLUSD",1737026914707,37.39234727,205.3,205.23,37.39234727]
["bitfinex","SOLUSD",1737026915045,37.39234727,205.34,205.28,37.39234727]
["bitfinex","SOLUSD",1737026915323,239.6285,205.53,205.26,37.39234727]
["bitfinex","SOLUSD",1737026915324,0.03,205.29,205.26,37.39234727]
["bitfinex","SOLUSD",1737026915507,0.03,205.29,205.25,37.39234727]
["bitfinex","SOLUSD",1737026915704,0.03,205.29,205.24,38.12303097]
["bitfinex","SOLUSD",1737026915895,37.42234727,205.29,205.22,5.8]
["bitfinex","SOLUSD",1737026916096,0.03,205.29,205.23,37.39234727]
["bitfinex","SOLUSD",1737026916538,37.42234727,205.29,205.22,43.19234727]
["bitfinex","SOLUSD",1737026916701,37.42234727,205.29,205.2,0.73066045]
["bitfinex","SOLUSD",1737026916702,37.39234727,205.27,205.2,37.39234727]
["bitfinex","SOLUSD",1737026917031,0.03,205.29,205.23,37.39234727]
["bitfinex","SOLUSD",1737026917419,37.42234727,205.29,205.22,37.39234727]
["bitfinex","SOLUSD",1737026917812,37.39234727,205.27,205.19,37.39234727]
["bitfinex","SOLUSD",1737026918001,37.39234727,205.28,205.2,37.39234727]
["bitfinex","SOLUSD",1737026918324,37.39234727,205.25,205.17,37.39234727]
["bitfinex","SOLUSD",1737026918831,37.39234727,205.24,205.17,56.87392927]
["bitfinex","SOLUSD",1737026918999,37.39234727,205.25,205.18,37.39234727]
["bitfinex","SOLUSD",1737026919409,37.39234727,205.22,205.15,37.39234727]
["bitfinex","SOLUSD",1737026919623,37.39234727,205.21,205.14,56.87666527]
["bitfinex","SOLUSD",1737026919810,37.39234727,205.26,205.19,37.39234727]
["bitfinex","SOLUSD",1737026920006,37.39234727,205.23,205.16,37.39234727]
["bitfinex","SOLUSD",1737026920210,37.39234727,205.22,205.15,37.39234727]
["bitfinex","SOLUSD",1737026920413,37.39234727,205.19,205.12,56.87857127]
["bitfinex","SOLUSD",1737026920722,37.39234727,205.18,205.11,37.39234727]
["bitfinex","SOLUSD",1737026921426,37.39234727,205.17,205.1,37.39234727]
["bitfinex","SOLUSD",1737026921830,37.39234727,205.21,205.14,37.39234727]
["bitfinex","SOLUSD",1737026922532,12.208,205.29,205.1,37.39234727]
["bitfinex","SOLUSD",1737026922533,37.39234727,205.18,205.1,37.39234727]
["bitfinex","SOLUSD",1737026922715,37.39234727,205.17,205.07,0.73097313]
["bitfinex","SOLUSD",1737026922910,37.39234727,205.16,205.09,37.39234727]
["bitfinex","SOLUSD",1737026923228,37.39234727,205.17,205.1,37.39234727]
["bitfinex","SOLUSD",1737026923415,37.39234727,205.11,205.04,37.39234727]
["bitfinex","SOLUSD",1737026923616,37.39234727,205.11,205.01,0.063]
["bitfinex","SOLUSD",1737026923617,37.39234727,205.1,205.03,37.39234727]
["bitfinex","SOLUSD",1737026923827,37.39234727,205.16,205.09,37.39234727]
["bitfinex","SOLUSD",1737026924016,37.39234727,205.11,205.01,0.063]
["bitfinex","SOLUSD",1737026924517,37.39234727,205.1,205.03,37.39234727]
["bitfinex","SOLUSD",1737026924830,37.39234727,205.07,205.01,0.063]
["bitfinex","SOLUSD",1737026925131,37.39234727,205.09,205.01,37.45534727]
["bitfinex","SOLUSD",1737026925712,37.39234727,205.13,205.05,37.39234727]
["bitfinex","SOLUSD",1737026926434,37.39234727,205.13,205.06,37.39234727]
["bitfinex","SOLUSD",1737026926807,37.39234727,205.12,205.05,37.39234727]
["bitfinex","SOLUSD",1737026927010,37.39234727,205.08,205.01,0.79429161]
["bitfinex","SOLUSD",1737026927332,37.39234727,205.07,205.01,0.063]
["bitfinex","SOLUSD",1737026927536,37.39234727,205.09,205.02,37.39234727]
["bitfinex","SOLUSD",1737026927712,37.39234727,205.09,205.06,0.063]
["bitfinex","SOLUSD",1737026928033,37.39234727,205.08,205.06,0.063]
["bitfinex","SOLUSD",1737026929634,37.39234727,205.07,205.06,0.063]
["bitfinex","SOLUSD",1737026929934,98.56157854,205.07,205.01,0.063]
["bitfinex","SOLUSD",1737026930228,37.39234727,205.02,205.01,0.063]
["bitfinex","SOLUSD",1737026931132,61.16923127,205.02,205.01,0.063]
["bitfinex","SOLUSD",1737026931932,61.16923127,205.02,204.96,0.063]
["bitfinex","SOLUSD",1737026931933,23.776884,205.01,204.96,0.063]
["bitfinex","SOLUSD",1737026932250,61.16923127,204.97,204.96,0.063]
["bitfinex","SOLUSD",1737026932756,23.776884,204.96,204.8,43.17534727]
["bitfinex","SOLUSD",1737026933048,6.5945,204.99,204.8,0.063]
["bitfinex","SOLUSD",1737026933049,37.39234727,204.82,204.8,0.063]
["bitfinex","SOLUSD",1737026933553,37.39234727,204.84,204.8,0.063]
["bitfinex","SOLUSD",1737026935114,37.39234727,204.81,204.8,0.063]
["bitfinex","SOLUSD",1737026937330,61.16923127,204.81,204.8,0.063]
["bitfinex","SOLUSD",1737026938032,42.578384,204.8,204.76,0.063]
["bitfinex","SOLUSD",1737026938228,37.39234727,204.77,204.76,0.063]
["bitfinex","SOLUSD",1737026939546,37.39234727,204.81,204.76,0.063]
["bitfinex","SOLUSD",1737026939741,37.39234727,204.81,204.8,0.063]
["bitfinex","SOLUSD",1737026941440,37.39234727,204.83,204.8,0.063]
["bitfinex","SOLUSD",1737026942768,12.2025,204.88,204.8,0.063]
["bitfinex","SOLUSD",1737026942769,37.39234727,204.84,204.8,0.063]
["bitfinex","SOLUSD",1737026943077,37.39234727,204.91,204.83,37.39234727]
["bitfinex","SOLUSD",1737026943242,37.39234727,204.86,204.8,0.063]
["bitfinex","SOLUSD",1737026943572,20.0,204.9,204.8,0.063]
["bitfinex","SOLUSD",1737026943735,43.776884,204.89,204.8,0.063]
["bitfinex","SOLUSD",1737026943936,61.16923127,204.81,204.8,0.063]
["bitfinex","SOLUSD",1737026945360,35.983884,204.8,204.76,0.063]
["bitfinex","SOLUSD",1737026945557,61.16923127,204.77,204.76,0.063]
["bitfinex","SOLUSD",1737026946192,37.39234727,204.77,204.76,0.063]
["bitfinex","SOLUSD",1737026946855,61.16923127,204.77,204.76,0.063]
["bitfinex","SOLUSD",1737026947878,61.16923127,204.77,204.59,12.219]
["bitfinex","SOLUSD",1737026947879,37.39234727,204.66,204.59,37.39234727]
["bitfinex","SOLUSD",1737026948568,37.39234727,204.65,204.58,37.45534727]
["bitfinex","SOLUSD",1737026948879,37.39234727,204.64,204.58,37.45534727]
["bitfinex","SOLUSD",1737026950206,37.39234727,204.67,204.6,37.39234727]
["bitfinex","SOLUSD",1737026950487,24.4188,204.76,204.58,0.063]
["bitfinex","SOLUSD",1737026950488,37.39234727,204.68,204.62,37.39234727]
["bitfinex","SOLUSD",1737026951084,37.39234727,204.66,204.59,37.39234727]
["bitfinex","SOLUSD",1737026951394,37.39234727,204.71,204.58,37.45534727]
["bitfinex","SOLUSD",1737026951395,37.39234727,204.65,204.58,37.45534727]
["bitfinex","SOLUSD",1737026951886,37.39234727,204.62,204.58,0.063]
["bitfinex","SOLUSD",1737026952088,37.39234727,204.61,204.58,0.063]
["bitfinex","SOLUSD",1737026952999,37.39234727,204.63,204.58,0.063]
["bitfinex","SOLUSD",1737026953213,37.39234727,204.66,204.6,37.39234727]
["bitfinex","SOLUSD",1737026953393,37.39234727,204.63,204.58,0.063]
["bitfinex","SOLUSD",1737026953589,37.39234727,204.61,204.58,0.063]
["bitfinex","SOLUSD",1737026953986,37.39234727,204.62,204.58,0.063]
["bitfinex","SOLUSD",1737026954185,37.39234727,204.63,204.58,0.063]
["bitfinex","SOLUSD",1737026954408,37.39234727,204.64,204.58,0.063]
["bitfinex","SOLUSD",1737026954706,37.39234727,204.63,204.58,0.063]
["bitfinex","SOLUSD",1737026955012,37.39234727,204.64,204.58,0.063]
["bitfinex","SOLUSD",1737026955225,37.39234727,204.62,204.58,0.063]
["bitfinex","SOLUSD",1737026955389,37.39234727,204.61,204.58,0.063]
["bitfinex","SOLUSD",1737026955581,37.39234727,204.62,204.58,0.063]
["bitfinex","SOLUSD",1737026956105,37.39234727,204.63,204.58,0.063]
["bitfinex","SOLUSD",1737026956687,37.39234727,204.64,204.58,0.063]
["bitfinex","SOLUSD",1737026956885,37.39234727,204.61,204.58,0.063]
["bitfinex","SOLUSD",1737026957091,37.39234727,204.6,204.58,0.063]
["bitfinex","SOLUSD",1737026957480,37.39234727,204.59,204.58,0.063]
["bitfinex","SOLUSD",1737026961387,37.39234727,204.64,204.58,37.45534727]
["bitfinex","SOLUSD",1737026961585,37.39234727,204.62,204.58,0.063]
["bitfinex","SOLUSD",1737026961785,37.39234727,204.59,204.58,0.063]
["bitfinex","SOLUSD",1737026962397,20.0,204.68,204.58,0.063]
["bitfinex","SOLUSD",1737026962598,37.39234727,204.61,204.58,0.063]
["bitfinex","SOLUSD",1737026962898,37.39234727,204.6,204.58,0.063]
["bitfinex","SOLUSD",1737026963995,37.39234727,204.59,204.58,0.063]
["bitfinex","SOLUSD",1737026964199,37.39234727,204.6,204.58,0.063]
["bitfinex","SOLUSD",1737026964402,37.39234727,204.59,204.58,0.063]
["bitfinex","SOLUSD",1737026964591,61.16923127,204.59,204.58,0.063]
["bitfinex","SOLUSD",1737026966787,37.39234727,204.59,204.58,0.063]
["bitfinex","SOLUSD",1737026967106,37.39234727,204.6,204.58,0.063]
["bitfinex","SOLUSD",1737026967295,37.39234727,204.59,204.58,0.063]
["bitfinex","SOLUSD",1737026967493,37.39234727,204.61,204.58,0.063]
["bitfinex","SOLUSD",1737026967693,37.39234727,204.62,204.58,0.063]
["bitfinex","SOLUSD",1737026967894,37.39234727,204.59,204.58,0.063]
["bitfinex","SOLUSD",1737026968784,37.39234727,204.64,204.58,0.063]
["bitfinex","SOLUSD",1737026968986,12.2147,204.68,204.58,0.063]
["bitfinex","SOLUSD",1737026968987,37.39234727,204.6,204.58,0.063]
["bitfinex","SOLUSD",1737026971382,37.39234727,204.65,204.58,37.45534727]
["bitfinex","SOLUSD",1737026971582,37.39234727,204.64,204.58,0.063]
["bitfinex","SOLUSD",1737026971904,37.39234727,204.62,204.58,0.063]
["bitfinex","SOLUSD",1737026972106,37.39234727,204.61,204.58,0.063]
["bitfinex","SOLUSD",1737026974588,37.39234727,204.63,204.58,0.063]
["bitfinex","SOLUSD",1737026974808,37.39234727,204.64,204.58,0.063]
["bitfinex","SOLUSD",1737026976106,37.39234727,204.63,204.58,0.063]
["bitfinex","SOLUSD",1737026976606,37.39234727,204.62,204.58,0.063]
["bitfinex","SOLUSD",1737026976798,37.39234727,204.61,204.58,0.063]
["bitfinex","SOLUSD",1737026977405,37.39234727,204.64,204.58,0.063]
["bitfinex","SOLUSD",1737026977607,24.37615403,204.75,204.61,37.39234727]
["bitfinex","SOLUSD",1737026977785,37.39234727,204.67,204.6,37.39234727]
["bitfinex","SOLUSD",1737026977989,24.69167568,204.71,204.58,0.063]
["bitfinex","SOLUSD",1737026977990,37.39234727,204.64,204.58,0.063]
["bitfinex","SOLUSD",1737026978182,37.39234727,204.61,204.58,0.063]
["bitfinex","SOLUSD",1737026978389,37.39234727,204.59,204.58,0.063]
["bitfinex","SOLUSD",1737026978610,37.39234727,204.6,204.58,0.063]
["bitfinex","SOLUSD",1737026981207,37.39234727,204.61,204.58,0.063]
["bitfinex","SOLUSD",1737026981412,37.39234727,204.65,204.58,37.45534727]
["bitfinex","SOLUSD",1737026982812,37.39234727,204.66,204.58,37.45534727]
["bitfinex","SOLUSD",1737026983013,36.1028167,204.65,204.58,0.063]
["bitfinex","SOLUSD",1737026983197,37.39234727,204.61,204.58,0.063]
["bitfinex","SOLUSD",1737026983408,22.92939991,204.6,204.58,0.063]
["bitfinex","SOLUSD",1737026983594,22.92939991,204.62,204.58,0.063]
["bitfinex","SOLUSD",1737026983918,22.92939991,204.63,204.58,0.063]
["bitfinex","SOLUSD",1737026984695,22.92939991,204.62,204.58,0.063]
["bitfinex","SOLUSD",1737026984895,22.92939991,204.61,204.58,0.063]
["bitfinex","SOLUSD",1737026985512,22.92939991,204.62,204.58,0.063]
["bitfinex","SOLUSD",1737026986013,22.92939991,204.61,204.58,0.063]
["bitfinex","SOLUSD",1737026986724,22.92939991,204.62,204.58,0.063]
["bitfinex","SOLUSD",1737026987524,22.92939991,204.61,204.58,0.063]
["bitfinex","SOLUSD",1737026989617,22.92939991,204.65,204.58,22.99239991]
["bitfinex","SOLUSD",1737026990723,22.92939991,204.64,204.58,0.063]
["bitfinex","SOLUSD",1737026991921,22.92939991,204.63,204.58,0.063]
["bitfinex","SOLUSD",1737026992220,22.92939991,204.61,204.58,0.063]
["bitfinex","SOLUSD",1737026992844,22.92939991,204.59,204.58,0.063]
["bitfinex","SOLUSD",1737026994007,46.70628391,204.59,204.58,0.063]
["bitfinex","SOLUSD",1737026994922,58.92578391,204.59,204.58,0.063]
["bitfinex","SOLUSD",1737026998327,0.03,204.65,204.58,22.99239991]
["bitfinex","SOLUSD",1737026998624,22.92939991,204.6,204.58,0.063]
["bitfinex","SOLUSD",1737026998806,23.776884,204.62,204.58,0.063]
["bitfinex","SOLUSD",1737026999007,23.776884,204.64,204.58,0.063]
["bitfinex","SOLUSD",1737026999318,22.92939991,204.59,204.58,0.063]
["bitfinex","SOLUSD",1737027000406,46.70628391,204.59,204.58,0.063]
["bitfinex","SOLUSD",1737027001437,23.776884,204.59,204.58,0.063]
["bitfinex","SOLUSD",1737027001931,46.70628391,204.59,204.58,0.063]
["bitfinex","SOLUSD",1737027002710,20.0,204.56,204.45,22.92939991]
["bitfinex","SOLUSD",1737027003030,22.92939991,204.49,204.42,42.48093091]
["bitfinex","SOLUSD",1737027003204,22.92939991,204.44,204.42,19.551531]
["bitfinex","SOLUSD",1737027003408,22.92939991,204.44,204.37,0.063]
["bitfinex","SOLUSD",1737027003607,22.92939991,204.43,204.37,0.063]
["bitfinex","SOLUSD",1737027003825,22.92939991,204.4,204.37,0.063]
["bitfinex","SOLUSD",1737027004024,22.92939991,204.39,204.37,0.063]
["bitfinex","SOLUSD",1737027004417,6.5597,204.5,204.38,22.92939991]
["bitfinex","SOLUSD",1737027004612,22.92939991,204.53,204.46,22.92939991]
["bitfinex","SOLUSD",1737027004820,18.7809,204.57,204.5,22.92939991]
["bitfinex","SOLUSD",1737027004821,38.1643441,204.57,204.5,22.92939991]
["bitfinex","SOLUSD",1737027005132,15.23494419,204.57,204.52,22.92939991]
["bitfinex","SOLUSD",1737027005317,22.92939991,204.55,204.48,22.92939991]
["bitfinex","SOLUSD",1737027005525,22.92939991,204.54,204.47,22.92939991]
["bitfinex","SOLUSD",1737027005705,22.92939991,204.55,204.48,22.92939991]
["bitfinex","SOLUSD",1737027006137,22.92939991,204.55,204.42,5.24]
["bitfinex","SOLUSD",1737027006138,22.92939991,204.59,204.52,22.92939991]
["bitfinex","SOLUSD",1737027006318,22.92939991,204.59,204.44,12.2285]
["bitfinex","SOLUSD",1737027006319,22.92939991,204.6,204.53,22.92939991]
["bitfinex","SOLUSD",1737027006834,22.92939991,204.56,204.49,22.92939991]
["bitfinex","SOLUSD",1737027007127,22.92939991,204.55,204.44,17.4685]
["bitfinex","SOLUSD",1737027007336,22.92939991,204.55,204.48,22.92939991]
["bitfinex","SOLUSD",1737027007526,22.92939991,204.54,204.47,22.92939991]
["bitfinex","SOLUSD",1737027007725,22.92939991,204.5,204.44,5.24]
["bitfinex","SOLUSD",1737027008137,22.92939991,204.49,204.42,22.92939991]
["bitfinex","SOLUSD",1737027008337,22.92939991,204.47,204.4,22.92939991]
["bitfinex","SOLUSD",1737027008543,22.92939991,204.45,204.38,22.92939991]
["bitfinex","SOLUSD",1737027008736,23.776884,204.5,204.43,22.92939991]
["bitfinex","SOLUSD",1737027008737,22.92939991,204.5,204.43,22.92939991]
["bitfinex","SOLUSD",1737027009328,22.92939991,204.5,204.48,0.063]
["bitfinex","SOLUSD",1737027009535,23.776884,204.53,204.37,0.063]
["bitfinex","SOLUSD",1737027009536,69.63568382,204.49,204.37,0.063]
["bitfinex","SOLUSD",1737027009726,22.92939991,204.41,204.37,0.063]
["bitfinex","SOLUSD",1737027010316,23.776884,204.41,204.37,0.063]
["bitfinex","SOLUSD",1737027010633,46.70628391,204.41,204.37,0.063]
["bitfinex","SOLUSD",1737027010826,23.776884,204.41,204.37,0.063]
["bitfinex","SOLUSD",1737027011344,22.92939991,204.4,204.37,0.063]
["bitfinex","SOLUSD",1737027011515,22.92939991,204.39,204.37,0.063]
["bitfinex","SOLUSD",1737027011711,23.776884,204.39,204.37,0.063]
["bitfinex","SOLUSD",1737027011947,46.70628391,204.38,204.37,0.063]
["bitfinex","SOLUSD",1737027012239,22.92939991,204.38,204.37,0.063]
["bitfinex","SOLUSD",1737027012614,22.92939991,204.4,204.37,0.063]
["bitfinex","SOLUSD",1737027012818,21.52414419,204.57,204.39,22.92939991]
["bitfinex","SOLUSD",1737027013039,22.92939991,204.48,204.41,22.92939991]
["bitfinex","SOLUSD",1737027013237,22.92939991,204.49,204.42,22.92939991]
["bitfinex","SOLUSD",1737027013462,22.92939991,204.51,204.44,22.92939991]
["bitfinex","SOLUSD",1737027014567,12.222,204.55,204.39,5.26]
["bitfinex","SOLUSD",1737027014568,23.776884,204.48,204.41,22.92939991]
["bitfinex","SOLUSD",1737027014735,22.92939991,204.46,204.39,28.18939991]
["bitfinex","SOLUSD",1737027015137,22.92939991,204.47,204.4,22.92939991]
["bitfinex","SOLUSD",1737027015350,22.92939991,204.51,204.44,22.92939991]
["bitfinex","SOLUSD",1737027015561,22.92939991,204.58,204.5,22.92939991]
["bitfinex","SOLUSD",1737027015855,6.2892,204.64,204.55,22.92939991]
["bitfinex","SOLUSD",1737027016063,22.92939991,204.56,204.41,5.74845899]
["bitfinex","SOLUSD",1737027016263,22.92939991,204.56,204.49,22.92939991]
["bitfinex","SOLUSD",1737027016671,22.92939991,204.55,204.48,22.92939991]
["bitfinex","SOLUSD",1737027016965,22.92939991,204.56,204.49,22.92939991]
["bitfinex","SOLUSD",1737027017171,22.92939991,204.58,204.51,22.92939991]
["bitfinex","SOLUSD",1737027017473,22.92939991,204.56,204.49,22.92939991]
["bitfinex","SOLUSD",1737027017657,22.92939991,204.52,204.45,22.92939991]
["bitfinex","SOLUSD",1737027018042,22.92939991,204.52,204.4,6.3917]
["bitfinex","SOLUSD",1737027018043,12.2185,204.61,204.49,22.92939991]
["bitfinex","SOLUSD",1737027018350,22.92939991,204.57,204.5,22.92939991]
["bitfinex","SOLUSD",1737027018645,22.92939991,204.57,204.42,0.73344011]
["bitfinex","SOLUSD",1737027018646,22.92939991,204.6,204.53,22.92939991]
["bitfinex","SOLUSD",1737027018852,22.95939991,204.59,204.52,22.92939991]
["bitfinex","SOLUSD",1737027019059,22.92939991,204.56,204.49,22.92939991]
["bitfinex","SOLUSD",1737027019267,22.92939991,204.55,204.48,22.92939991]
["bitfinex","SOLUSD",1737027019453,22.92939991,204.57,204.5,22.92939991]
["bitfinex","SOLUSD",1737027019644,22.92939991,204.58,204.51,22.92939991]
["bitfinex","SOLUSD",1737027020469,22.92939991,204.54,204.47,22.92939991]
["bitfinex","SOLUSD",1737027021050,22.92939991,204.55,204.48,22.92939991]
["bitfinex","SOLUSD",1737027021248,22.92939991,204.58,204.51,22.92939991]
["bitfinex","SOLUSD",1737027021466,23.776884,204.56,204.5,22.92939991]
["bitfinex","SOLUSD",1737027021638,22.95939991,204.59,204.52,22.92939991]
["bitfinex","SOLUSD",1737027021840,22.95939991,204.59,204.44,12.2284]
["bitfinex","SOLUSD",1737027021841,0.03,204.59,204.55,22.92939991]
["bitfinex","SOLUSD",1737027022160,0.03,204.59,204.56,22.92939991]
["bitfinex","SOLUSD",1737027023062,0.03,204.59,204.58,22.92939991]
["bitfinex","SOLUSD",1737027023273,29.64712573,204.81,204.62,58.406884]
["bitfinex","SOLUSD",1737027023564,7.6241209,204.78,204.76,6.1278]
["bitfinex","SOLUSD",1737027023890,7.6241209,204.78,204.77,22.92939991]
["bitfinex","SOLUSD",1737027024245,0.03,204.8,204.77,22.92939991]
["bitfinex","SOLUSD",1737027024549,0.03,204.8,204.79,22.92939991]
["bitfinex","SOLUSD",1737027025679,0.03,204.83,204.79,22.92939991]
["bitfinex","SOLUSD",1737027025855,0.03,204.83,204.81,22.92939991]
["bitfinex","SOLUSD",1737027026047,0.03,204.83,204.8,22.92939991]
["bitfinex","SOLUSD",1737027026245,0.03,204.83,204.82,22.92939991]
["bitfinex","SOLUSD",1737027027065,0.03,204.83,204.76,6.07227146]
["bitfinex","SOLUSD",1737027027272,0.03,204.83,204.78,22.92939991]
["bitfinex","SOLUSD",1737027027860,0.03,204.83,204.77,22.92939991]
["bitfinex","SOLUSD",1737027028066,46.73628391,204.83,204.76,22.92939991]
["bitfinex","SOLUSD",1737027028248,22.92939991,204.82,204.75,28.22939991]
["bitfinex","SOLUSD",1737027028868,22.92939991,204.82,204.75,22.92939991]
["bitfinex","SOLUSD",1737027029073,22.95939991,204.83,204.76,22.92939991]
["bitfinex","SOLUSD",1737027029375,22.95939991,204.83,204.77,22.92939991]
["bitfinex","SOLUSD",1737027029579,0.03,204.83,204.8,22.92939991]
["bitfinex","SOLUSD",1737027029762,0.03,204.83,204.81,22.92939991]
["bitfinex","SOLUSD",1737027030161,0.03,204.83,204.78,22.92939991]
["bitfinex","SOLUSD",1737027030369,0.03,204.83,204.77,22.92939991]
["bitfinex","SOLUSD",1737027031176,0.03,204.83,204.78,22.92939991]
["bitfinex","SOLUSD",1737027031474,0.03,204.83,204.81,22.92939991]
["bitfinex","SOLUSD",1737027031662,0.03,204.83,204.8,22.92939991]
["bitfinex","SOLUSD",1737027031869,0.03,204.83,204.79,22.92939991]
["bitfinex","SOLUSD",1737027032178,0.03,204.83,204.8,22.92939991]
["bitfinex","SOLUSD",1737027033377,0.03,204.83,204.81,22.92939991]
["bitfinex","SOLUSD",1737027034085,0.03,204.83,204.8,22.92939991]
["bitfinex","SOLUSD",1737027034462,0.03,204.83,204.79,22.92939991]
["bitfinex","SOLUSD",1737027034973,0.03,204.83,204.8,22.92939991]
["bitfinex","SOLUSD",1737027035175,0.03,204.83,204.81,22.92939991]
["bitfinex","SOLUSD",1737027035778,0.03,204.86,204.81,22.92939991]
["bitfinex","SOLUSD",1737027035779,22.92939991,204.88,204.81,22.92939991]
["bitfinex","SOLUSD",1737027036381,22.92939991,204.86,204.8,22.92939991]
["bitfinex","SOLUSD",1737027036570,22.92939991,204.86,204.74,5.28]
["bitfinex","SOLUSD",1737027036571,22.92939991,204.84,204.77,22.92939991]
["bitfinex","SOLUSD",1737027037174,22.92939991,204.85,204.79,22.92939991]
["bitfinex","SOLUSD",1737027038385,22.92939991,204.85,204.78,22.92939991]
["bitfinex","SOLUSD",1737027038688,22.92939991,204.84,204.78,22.92939991]
["bitfinex","SOLUSD",1737027039078,22.92939991,204.81,204.75,22.92939991]
["bitfinex","SOLUSD",1737027039383,22.92939991,204.79,204.73,22.92939991]
["bitfinex","SOLUSD",1737027039964,22.92939991,204.85,204.78,22.92939991]
["bitfinex","SOLUSD",1737027040182,12.2038,204.86,204.8,22.92939991]
["bitfinex","SOLUSD",1737027040183,35.13319991,204.86,204.8,22.92939991]
["bitfinex","SOLUSD",1737027040364,22.92939991,204.85,204.79,22.92939991]
["bitfinex","SOLUSD",1737027040885,22.92939991,204.84,204.77,22.92939991]
["bitfinex","SOLUSD",1737027041185,22.92939991,204.83,204.77,22.92939991]
["bitfinex","SOLUSD",1737027041384,22.92939991,204.82,204.76,22.92939991]
["bitfinex","SOLUSD",1737027041597,22.92939991,204.82,204.75,22.92939991]
["bitfinex","SOLUSD",1737027041884,22.92939991,204.81,204.74,22.92939991]
["bitfinex","SOLUSD",1737027042108,22.92939991,204.8,204.74,22.92939991]
["bitfinex","SOLUSD",1737027042468,36.6107,204.86,204.75,22.92939991]
["bitfinex","SOLUSD",1737027042469,22.92939991,204.82,204.75,22.92939991]
["bitfinex","SOLUSD",1737027042671,22.92939991,204.83,204.76,22.92939991]
["bitfinex","SOLUSD",1737027042868,22.92939991,204.85,204.79,22.92939991]
["bitfinex","SOLUSD",1737027043190,12.2038,204.86,204.81,22.92939991]
["bitfinex","SOLUSD",1737027043395,21.57439991,204.88,204.82,22.92939991]
["bitfinex","SOLUSD",1737027043995,21.57439991,204.88,204.81,22.92939991]
["bitfinex","SOLUSD",1737027044288,22.92939991,204.86,204.8,22.92939991]
["bitfinex","SOLUSD",1737027044470,22.92939991,204.86,204.79,22.92939991]
["bitfinex","SOLUSD",1737027045099,22.92939991,204.84,204.77,22.92939991]
["bitfinex","SOLUSD",1737027045304,22.92939991,204.83,204.76,22.92939991]
["bitfinex","SOLUSD",1737027045505,22.92939991,204.83,204.77,22.92939991]
["bitfinex","SOLUSD",1737027045797,12.2029,204.87,204.8,0.03]
["bitfinex","SOLUSD",1737027045798,22.92939991,204.82,204.8,0.03]
["bitfinex","SOLUSD",1737027045990,22.92939991,204.81,204.8,0.03]
["bitfinex","SOLUSD",1737027046301,12.2047,204.84,204.8,0.03]
["bitfinex","SOLUSD",1737027046501,22.92939991,204.82,204.8,0.03]
["bitfinex","SOLUSD",1737027046868,22.92939991,204.81,204.8,0.03]
["bitfinex","SOLUSD",1737027048487,22.92939991,204.83,204.8,0.03]
["bitfinex","SOLUSD",1737027049499,12.2047,204.84,204.8,0.03]
["bitfinex","SOLUSD",1737027049500,22.92939991,204.84,204.8,0.03]
["bitfinex","SOLUSD",1737027049875,0.063,204.86,204.8,22.95939991]
["bitfinex","SOLUSD",1737027050076,0.063,204.86,204.81,22.92939991]
["bitfinex","SOLUSD",1737027051298,0.063,204.86,204.83,22.92939991]
["bitfinex","SOLUSD",1737027051497,0.063,204.86,204.82,22.92939991]
["bitfinex","SOLUSD",1737027051710,0.063,204.86,204.81,22.92939991]
["bitfinex","SOLUSD",1737027051877,0.063,204.86,204.82,22.92939991]
["bitfinex","SOLUSD",1737027052077,0.063,204.86,204.83,22.92939991]
["bitfinex","SOLUSD",1737027053476,0.063,204.86,204.84,22.92939991]
["bitfinex","SOLUSD",1737027053686,0.063,204.86,204.81,22.92939991]
["bitfinex","SOLUSD",1737027054399,22.99239991,204.86,204.8,0.03]
["bitfinex","SOLUSD",1737027054900,22.99239991,204.86,204.8,22.95939991]
["bitfinex","SOLUSD",1737027055275,0.063,204.86,204.82,22.92939991]
["bitfinex","SOLUSD",1737027055676,0.063,204.86,204.81,22.92939991]
["bitfinex","SOLUSD",1737027056395,22.92939991,204.87,204.81,22.92939991]
["bitfinex","SOLUSD",1737027056576,22.92939991,204.86,204.8,0.03]
["bitfinex","SOLUSD",1737027057392,22.92939991,204.88,204.81,22.92939991]
["bitfinex","SOLUSD",1737027057927,30.6962,205.02,204.85,22.92939991]
["bitfinex","SOLUSD",1737027058110,0.03,205.04,204.96,22.92939991]
["bitfinex","SOLUSD",1737027058310,0.03,205.04,204.86,5.97193985]
["bitfinex","SOLUSD",1737027058311,22.92939991,205.01,204.94,22.92939991]
["bitfinex","SOLUSD",1737027058489,22.95939991,204.97,204.86,0.73193985]
["bitfinex","SOLUSD",1737027058691,0.03,204.97,204.86,5.24]
["bitfinex","SOLUSD",1737027059933,22.95939991,204.97,204.9,22.92939991]
["bitfinex","SOLUSD",1737027060220,0.03,204.97,204.91,22.92939991]
["bitfinex","SOLUSD",1737027060417,22.95939991,204.97,204.9,22.92939991]
["bitfinex","SOLUSD",1737027060626,0.03,204.97,204.91,22.92939991]
["bitfinex","SOLUSD",1737027060985,0.03,204.97,204.93,22.92939991]
["bitfinex","SOLUSD",1737027061200,0.03,204.97,204.91,22.92939991]
["bitfinex","SOLUSD",1737027061411,0.03,204.97,204.92,22.92939991]
["bitfinex","SOLUSD",1737027061745,0.03,204.97,204.93,22.92939991]
["bitfinex","SOLUSD",1737027062621,0.03,204.97,204.94,22.92939991]
["bitfinex","SOLUSD",1737027062806,0.03,204.97,204.96,22.92939991]
["bitfinex","SOLUSD",1737027063182,0.03,204.97,204.93,22.92939991]
["bitfinex","SOLUSD",1737027063424,0.03,204.97,204.92,22.92939991]
["bitfinex","SOLUSD",1737027063587,0.03,204.97,204.93,22.92939991]
["bitfinex","SOLUSD",1737027063783,0.03,204.97,204.95,22.92939991]
["bitfinex","SOLUSD",1737027063984,0.03,204.97,204.96,22.92939991]
["bitfinex","SOLUSD",1737027064200,0.03,204.97,204.96,23.66107755]
["bitfinex","SOLUSD",1737027064516,0.03,205.04,204.97,25.329584]
["bitfinex","SOLUSD",1737027064810,1.057485,205.16,205.03,45.85879982]
["bitfinex","SOLUSD",1737027065000,1.057485,205.16,205.06,22.92939991]
["bitfinex","SOLUSD",1737027065200,23.98688491,205.16,205.06,22.92939991]
["bitfinex","SOLUSD",1737027065406,22.92939991,205.15,205.06,22.92939991]
["bitfinex","SOLUSD",1737027065606,1.057485,205.16,205.06,22.92939991]
["bitfinex","SOLUSD",1737027066011,23.98688491,205.16,205.06,22.92939991]
["bitfinex","SOLUSD",1737027066200,22.92939991,205.15,205.06,22.92939991]
["bitfinex","SOLUSD",1737027066615,22.92939991,205.14,205.06,22.92939991]
["bitfinex","SOLUSD",1737027066796,13.243285,205.16,205.06,22.92939991]
["bitfinex","SOLUSD",1737027067094,22.92939991,205.13,205.06,22.92939991]
["bitfinex","SOLUSD",1737027067295,13.243285,205.16,205.06,22.92939991]
["bitfinex","SOLUSD",1737027067491,22.92939991,205.09,205.02,22.92939991]
["bitfinex","SOLUSD",1737027067716,22.92939991,205.08,205.01,22.92939991]
["bitfinex","SOLUSD",1737027068308,22.92939991,205.06,204.98,22.92939991]
["bitfinex","SOLUSD",1737027068508,22.92939991,205.02,204.95,22.92939991]
["bitfinex","SOLUSD",1737027068710,22.92939991,205.01,204.94,22.92939991]
["bitfinex","SOLUSD",1737027069323,22.92939991,205.02,204.95,22.92939991]
["bitfinex","SOLUSD",1737027069622,22.92939991,205.03,204.96,22.92939991]
["bitfinex","SOLUSD",1737027070725,22.92939991,204.99,204.92,22.92939991]
["bitfinex","SOLUSD",1737027071097,22.92939991,204.99,204.93,22.92939991]
["bitfinex","SOLUSD",1737027071421,23.776884,205.05,204.93,22.92939991]
["bitfinex","SOLUSD",1737027071622,22.92939991,204.99,204.93,22.92939991]
["bitfinex","SOLUSD",1737027071828,22.92939991,204.97,204.91,22.92939991]
["bitfinex","SOLUSD",1737027072004,12.1939,205.02,204.88,22.92939991]
["bitfinex","SOLUSD",1737027072005,22.92939991,204.95,204.88,22.92939991]
["bitfinex","SOLUSD",1737027072618,12.1939,205.02,204.86,5.24]
["bitfinex","SOLUSD",1737027072619,35.12329991,205.02,204.94,22.92939991]
["bitfinex","SOLUSD",1737027072799,35.12329991,205.02,204.95,22.92939991]
["bitfinex","SOLUSD",1737027072996,22.92939991,205.03,204.96,22.92939991]
["bitfinex","SOLUSD",1737027073210,22.92939991,205.05,204.98,22.92939991]
["bitfinex","SOLUSD",1737027073521,0.063,205.07,205.04,22.92939991]
["bitfinex","SOLUSD",1737027073725,0.063,205.07,205.06,22.92939991]
["bitfinex","SOLUSD",1737027074121,0.063,205.07,204.98,13.9803648]
["bitfinex","SOLUSD",1737027074306,0.063,205.07,204.99,20.04816466]
["bitfinex","SOLUSD",1737027075124,0.063,205.07,204.98,5.24]
["bitfinex","SOLUSD",1737027075428,22.99239991,205.07,205.0,22.92939991]
["bitfinex","SOLUSD",1737027075736,0.063,205.07,205.02,22.92939991]
["bitfinex","SOLUSD",1737027075899,22.92939991,205.05,204.98,28.16939991]
["bitfinex","SOLUSD",1737027076318,22.92939991,205.04,204.98,5.24]
["bitfinex","SOLUSD",1737027076901,22.92939991,205.05,204.98,28.16939991]
["bitfinex","SOLUSD",1737027077196,22.92939991,205.04,204.94,6.6349]
["bitfinex","SOLUSD",1737027077526,22.92939991,204.98,204.94,6.6349]
["bitfinex","SOLUSD",1737027077717,22.92939991,204.97,204.94,6.6349]
["bitfinex","SOLUSD",1737027078127,22.92939991,204.96,204.94,6.6349]
["bitfinex","SOLUSD",1737027078611,22.92939991,204.95,204.94,6.6349]
["bitfinex","SOLUSD",1737027079535,37.14133624,204.95,204.94,6.6349]
["bitfinex","SOLUSD",1737027081352,37.14133624,204.98,204.94,6.6349]
["bitfinex","SOLUSD",1737027081511,0.063,205.05,204.97,37.14133624]
["bitfinex","SOLUSD",1737027081512,37.20433624,205.05,204.97,37.14133624]
["bitfinex","SOLUSD",1737027081705,37.20433624,205.05,204.94,6.6349]
["bitfinex","SOLUSD",1737027081706,0.063,205.05,204.99,37.14133624]
["bitfinex","SOLUSD",1737027082326,0.063,205.05,205.04,37.14133624]
["bitfinex","SOLUSD",1737027084409,0.063,205.05,205.02,37.14133624]
["bitfinex","SOLUSD",1737027084606,0.063,205.05,205.0,37.14133624]
["bitfinex","SOLUSD",1737027084824,0.063,205.05,205.01,37.14133624]
["bitfinex","SOLUSD",1737027085512,0.063,205.05,204.98,5.24]
["bitfinex","SOLUSD",1737027085713,0.063,205.05,205.02,37.14133624]
["bitfinex","SOLUSD",1737027085918,0.063,205.05,205.04,37.14133624]
["bitfinex","SOLUSD",1737027087214,0.063,205.05,205.04,74.28267248]
["bitfinex","SOLUSD",1737027087713,0.063,205.07,205.06,20.0]
["bitfinex","SOLUSD",1737027087925,6.2678,205.2,205.06,57.87244617]
["bitfinex","SOLUSD",1737027088119,6.2678,205.2,205.16,37.14133624]
["bitfinex","SOLUSD",1737027089232,6.2678,205.2,205.14,37.14133624]
["bitfinex","SOLUSD",1737027089434,37.14133624,205.18,205.11,37.14133624]
["bitfinex","SOLUSD",1737027089621,6.2678,205.2,205.14,37.14133624]
["bitfinex","SOLUSD",1737027089824,6.2678,205.2,205.15,37.14133624]
["bitfinex","SOLUSD",1737027090131,6.2678,205.2,205.16,37.14133624]
["bitfinex","SOLUSD",1737027090322,6.2678,205.2,205.15,37.14133624]
["bitfinex","SOLUSD",1737027090523,6.2678,205.2,205.14,37.14133624]
["bitfinex","SOLUSD",1737027090716,37.14133624,205.21,205.14,37.14133624]
["bitfinex","SOLUSD",1737027090917,37.14133624,205.18,205.11,37.14133624]
["bitfinex","SOLUSD",1737027091639,37.17133624,205.17,205.1,42.38133624]
["bitfinex","SOLUSD",1737027091814,23.776884,205.19,205.1,5.24]
["bitfinex","SOLUSD",1737027091815,37.14133624,205.16,205.1,5.24]
["bitfinex","SOLUSD",1737027092015,37.14133624,205.16,205.1,42.38133624]
["bitfinex","SOLUSD",1737027092217,37.14133624,205.15,205.1,5.24]
["bitfinex","SOLUSD",1737027092416,37.14133624,205.14,205.1,5.24]
["bitfinex","SOLUSD",1737027092826,37.14133624,205.14,205.07,37.14133624]
["bitfinex","SOLUSD",1737027093521,37.14133624,205.11,204.95,12.1976]
["bitfinex","SOLUSD",1737027093733,37.14133624,205.09,205.03,37.14133624]
["bitfinex","SOLUSD",1737027093929,37.14133624,205.1,205.03,37.14133624]
["bitfinex","SOLUSD",1737027094249,37.14133624,205.09,205.02,37.14133624]
["bitfinex","SOLUSD",1737027094452,37.14133624,205.09,205.03,37.14133624]
["bitfinex","SOLUSD",1737027094927,37.14133624,205.09,205.02,37.14133624]
["bitfinex","SOLUSD",1737027095242,37.14133624,205.06,204.99,37.14133624]
["bitfinex","SOLUSD",1737027095438,37.14133624,205.08,205.01,37.14133624]
["bitfinex","SOLUSD",1737027095744,37.14133624,205.09,205.02,37.14133624]
["bitfinex","SOLUSD",1737027096039,37.14133624,205.12,205.06,37.14133624]
["bitfinex","SOLUSD",1737027096240,0.063,205.17,205.11,37.14133624]
["bitfinex","SOLUSD",1737027096542,0.063,205.17,205.08,5.22]
["bitfinex","SOLUSD",1737027096859,0.063,205.17,205.16,37.14133624]
["bitfinex","SOLUSD",1737027097028,0.063,205.17,205.16,49.32693624]
["bitfinex","SOLUSD",1737027097340,0.063,205.28,205.16,49.32693624]
["bitfinex","SOLUSD",1737027097520,0.063,205.28,205.17,0.73065625]
["bitfinex","SOLUSD",1737027098023,0.063,205.28,205.26,37.14133624]
["bitfinex","SOLUSD",1737027098428,0.063,205.28,205.22,37.14133624]
["bitfinex","SOLUSD",1737027098613,0.063,205.28,205.24,37.14133624]
["bitfinex","SOLUSD",1737027099445,0.063,205.28,205.22,37.14133624]
["bitfinex","SOLUSD",1737027099623,0.063,205.28,205.24,37.14133624]
["bitfinex","SOLUSD",1737027100324,0.063,205.28,205.2,37.14133624]
["bitfinex","SOLUSD",1737027100325,37.14133624,205.27,205.2,37.14133624]
["bitfinex","SOLUSD",1737027100524,37.14133624,205.25,205.18,37.14133624]
["bitfinex","SOLUSD",1737027100818,0.063,205.28,205.2,37.14133624]
["bitfinex","SOLUSD",1737027100819,37.14133624,205.27,205.2,37.14133624]
["bitfinex","SOLUSD",1737027101436,37.20433624,205.28,205.21,37.14133624]
["bitfinex","SOLUSD",1737027101839,0.063,205.28,205.23,37.14133624]
["bitfinex","SOLUSD",1737027102135,0.063,205.28,205.27,37.14133624]
["bitfinex","SOLUSD",1737027103042,0.063,205.28,205.24,37.14133624]
["bitfinex","SOLUSD",1737027103241,0.063,205.28,205.27,37.14133624]
["bitfinex","SOLUSD",1737027106238,0.063,205.28,205.26,37.14133624]
["bitfinex","SOLUSD",1737027106556,0.063,205.28,205.25,5.22]
["bitfinex","SOLUSD",1737027106860,0.063,205.28,205.23,37.14133624]
["bitfinex","SOLUSD",1737027107225,37.14133624,205.27,205.2,37.14133624]
["bitfinex","SOLUSD",1737027108124,0.063,205.28,205.24,37.14133624]
["bitfinex","SOLUSD",1737027108325,0.063,205.28,205.27,37.14133624]
["bitfinex","SOLUSD",1737027108953,0.063,205.28,205.26,37.14133624]
["bitfinex","SOLUSD",1737027110154,0.063,205.28,205.27,37.14133624]
["bitfinex","SOLUSD",1737027110555,0.063,205.28,205.27,37.87172683]
["bitfinex","SOLUSD",1737027111452,0.0111088,205.28,205.27,37.87172683]
["bitfinex","SOLUSD",1737027112454,0.0111088,205.28,205.27,37.14133624]
["bitfinex","SOLUSD",1737027115161,0.0111088,205.28,205.26,37.14133624]
["bitfinex","SOLUSD",1737027116237,37.15244504,205.28,205.21,37.14133624]
["bitfinex","SOLUSD",1737027116547,37.15244504,205.28,205.2,42.36133624]
["bitfinex","SOLUSD",1737027116548,37.14133624,205.27,205.2,42.36133624]
["bitfinex","SOLUSD",1737027116952,0.0111088,205.28,205.22,37.14133624]
["bitfinex","SOLUSD",1737027117530,0.0111088,205.28,205.17,37.14133624]
["bitfinex","SOLUSD",1737027117531,37.14133624,205.24,205.17,37.14133624]
["bitfinex","SOLUSD",1737027117731,37.14133624,205.22,205.15,37.14133624]
["bitfinex","SOLUSD",1737027118242,37.14133624,205.21,205.14,37.14133624]
["bitfinex","SOLUSD",1737027118946,37.14133624,205.22,205.15,37.14133624]
["bitfinex","SOLUSD",1737027120557,37.14133624,205.21,205.14,57.14133624]
["bitfinex","SOLUSD",1737027120749,37.14133624,205.19,205.15,20.0]
["bitfinex","SOLUSD",1737027121137,37.14133624,205.17,205.1,37.20433624]
["bitfinex","SOLUSD",1737027121352,37.14133624,205.15,205.1,0.063]
["bitfinex","SOLUSD",1737027121554,37.14133624,205.14,205.1,0.063]
["bitfinex","SOLUSD",1737027122266,37.14133624,205.12,205.1,0.063]
["bitfinex","SOLUSD",1737027123056,37.14133624,205.11,205.1,0.063]
["bitfinex","SOLUSD",1737027123251,60.91822024,205.11,205.1,0.063]
["bitfinex","SOLUSD",1737027123646,37.14133624,205.12,205.1,0.063]
["bitfinex","SOLUSD",1737027123967,12.1855,205.17,205.1,0.063]
["bitfinex","SOLUSD",1737027123968,37.14133624,205.11,205.1,0.063]
["bitfinex","SOLUSD",1737027124639,37.14133624,205.13,205.1,0.063]
["bitfinex","SOLUSD",1737027124841,37.14133624,205.12,205.1,0.063]
["bitfinex","SOLUSD",1737027125259,23.776884,205.16,205.1,0.063]
["bitfinex","SOLUSD",1737027125551,37.14133624,205.12,205.1,0.063]
["bitfinex","SOLUSD",1737027126568,37.14133624,205.16,205.1,0.063]
["bitfinex","SOLUSD",1737027126783,37.14133624,205.18,205.11,37.14133624]
["bitfinex","SOLUSD",1737027127370,37.14133624,205.17,205.11,37.14133624]
["bitfinex","SOLUSD",1737027127581,37.14133624,205.17,205.1,0.063]
["bitfinex","SOLUSD",1737027127758,37.14133624,205.17,205.1,37.20433624]
["bitfinex","SOLUSD",1737027127959,37.14133624,205.14,205.1,0.063]
["bitfinex","SOLUSD",1737027128158,37.14133624,205.13,205.1,0.063]
["bitfinex","SOLUSD",1737027128377,37.14133624,205.16,205.1,37.20433624]
["bitfinex","SOLUSD",1737027128575,37.14133624,205.18,205.11,37.14133624]
["bitfinex","SOLUSD",1737027130087,37.14133624,205.18,205.12,37.14133624]
["bitfinex","SOLUSD",1737027130290,24.3462,205.38,205.17,37.14133624]
["bitfinex","SOLUSD",1737027130584,37.14133624,205.27,205.21,37.14133624]
["bitfinex","SOLUSD",1737027130783,24.3462,205.38,205.21,37.14133624]
["bitfinex","SOLUSD",1737027130784,37.15244504,205.28,205.21,37.14133624]
["bitfinex","SOLUSD",1737027130990,37.15244504,205.28,205.15,37.14133624]
["bitfinex","SOLUSD",1737027130991,0.0111088,205.28,205.25,37.14133624]
["bitfinex","SOLUSD",1737027131176,37.14133624,205.26,205.19,37.14133624]
["bitfinex","SOLUSD",1737027131376,37.14133624,205.25,205.18,37.14133624]
["bitfinex","SOLUSD",1737027132391,37.14133624,205.24,205.17,37.14133624]
["bitfinex","SOLUSD",1737027132884,37.14133624,205.2,205.14,42.36133624]
["bitfinex","SOLUSD",1737027133067,37.14133624,205.17,205.14,5.22]
["bitfinex","SOLUSD",1737027133482,37.14133624,205.15,205.1,0.063]
["bitfinex","SOLUSD",1737027134193,37.14133624,205.26,205.1,0.063]
["bitfinex","SOLUSD",1737027134194,37.14133624,205.13,205.1,0.063]
["bitfinex","SOLUSD",1737027134365,37.14133624,205.12,205.1,0.063]
["bitfinex","SOLUSD",1737027134762,60.91822024,205.11,204.96,37.14133624]
["bitfinex","SOLUSD",1737027134962,37.14133624,205.02,204.95,37.14133624]
["bitfinex","SOLUSD",1737027135195,37.14133624,205.07,205.01,37.14133624]
["bitfinex","SOLUSD",1737027135488,37.14133624,205.07,204.93,0.03]
["bitfinex","SOLUSD",1737027135489,35.965984,205.1,204.95,20.0]
["bitfinex","SOLUSD",1737027135692,37.14133624,205.03,204.96,37.14133624]
["bitfinex","SOLUSD",1737027135897,37.14133624,205.05,204.98,37.14133624]
["bitfinex","SOLUSD",1737027136497,37.14133624,205.15,205.0,37.14133624]
["bitfinex","SOLUSD",1737027136686,37.14133624,205.09,205.02,37.14133624]
["bitfinex","SOLUSD",1737027136867,37.14133624,205.08,205.01,37.14133624]
["bitfinex","SOLUSD",1737027137068,37.14133624,205.09,205.02,37.14133624]
["bitfinex","SOLUSD",1737027137597,37.14133624,205.13,205.06,37.14133624]
["bitfinex","SOLUSD",1737027137896,37.14133624,205.15,205.09,37.14133624]
["bitfinex","SOLUSD",1737027138484,37.14133624,205.15,205.08,37.14133624]
["bitfinex","SOLUSD",1737027139982,37.14133624,205.23,205.14,37.14133624]
["bitfinex","SOLUSD",1737027140176,0.03,205.3,205.16,37.14133624]
["bitfinex","SOLUSD",1737027140505,37.14133624,205.2,205.13,37.14133624]
["bitfinex","SOLUSD",1737027140672,0.03,205.3,205.07,20.73112945]
["bitfinex","SOLUSD",1737027140874,20.03,205.3,205.07,20.73112945]
["bitfinex","SOLUSD",1737027141375,12.1900088,205.28,205.08,12.1903]
["bitfinex","SOLUSD",1737027141577,12.1900088,205.28,205.09,0.7309982]
["bitfinex","SOLUSD",1737027141889,37.14133624,205.23,205.16,37.14133624]
["bitfinex","SOLUSD",1737027142202,37.14133624,205.18,205.11,37.14133624]
["bitfinex","SOLUSD",1737027142371,37.14133624,205.15,205.08,37.14133624]
["bitfinex","SOLUSD",1737027142567,37.14133624,205.15,205.02,6.46174258]
["bitfinex","SOLUSD",1737027142568,37.14133624,205.18,205.11,37.14133624]
["bitfinex","SOLUSD",1737027142798,12.1803,205.25,205.08,0.73107959]
["bitfinex","SOLUSD",1737027143275,37.14133624,205.21,205.14,37.14133624]
["bitfinex","SOLUSD",1737027143475,37.14133624,205.21,205.13,37.14133624]
["bitfinex","SOLUSD",1737027143695,37.14133624,205.21,205.14,37.14133624]
["bitfinex","SOLUSD",1737027143886,37.14133624,205.22,205.16,37.14133624]
["bitfinex","SOLUSD",1737027144599,37.14133624,205.26,205.19,37.14133624]
["bitfinex","SOLUSD",1737027144802,0.0111088,205.28,205.22,37.14133624]
["bitfinex","SOLUSD",1737027145119,0.0111088,205.28,205.18,5.22]
["bitfinex","SOLUSD",1737027145120,37.14133624,205.23,205.18,5.22]
["bitfinex","SOLUSD",1737027145288,37.14133624,205.22,205.18,5.22]
["bitfinex","SOLUSD",1737027145794,35.84213624,205.23,205.18,5.22]
["bitfinex","SOLUSD",1737027145975,37.14133624,205.19,205.13,37.14133624]
["bitfinex","SOLUSD",1737027146171,37.14133624,205.18,205.11,37.14133624]
["bitfinex","SOLUSD",1737027146376,23.776884,205.25,205.13,37.14133624]
["bitfinex","SOLUSD",1737027146623,37.14133624,205.25,205.1,0.73108247]
["bitfinex","SOLUSD",1737027146914,0.0111088,205.28,205.23,37.14133624]
["bitfinex","SOLUSD",1737027147089,0.0111088,205.28,205.22,37.14133624]
["bitfinex","SOLUSD",1737027147417,37.14133624,205.23,205.16,37.14133624]
["bitfinex","SOLUSD",1737027147715,37.14133624,205.24,205.17,37.14133624]
["bitfinex","SOLUSD",1737027147924,37.14133624,205.26,205.13,37.14133624]
["bitfinex","SOLUSD",1737027148082,37.14133624,205.18,205.11,37.14133624]
["bitfinex","SOLUSD",1737027148284,37.14133624,205.19,205.12,37.14133624]
["bitfinex","SOLUSD",1737027148481,37.14133624,205.2,205.13,37.14133624]
["bitfinex","SOLUSD",1737027148781,37.14133624,205.19,205.12,37.14133624]
["bitfinex","SOLUSD",1737027149432,22.79782215,205.16,205.05,12.1916]
["bitfinex","SOLUSD",1737027149718,22.79782215,205.15,205.08,22.79782215]
["bitfinex","SOLUSD",1737027150015,22.79782215,205.12,205.07,5.22]
["bitfinex","SOLUSD",1737027150320,22.79782215,205.13,205.07,5.22]
["bitfinex","SOLUSD",1737027150833,22.79782215,205.12,205.07,5.22]
["bitfinex","SOLUSD",1737027151122,22.79782215,205.14,205.07,28.01782215]
["bitfinex","SOLUSD",1737027151305,22.79782215,205.1,205.03,28.01782215]
["bitfinex","SOLUSD",1737027151481,37.08193712,205.08,205.03,5.22]
["bitfinex","SOLUSD",1737027151686,37.08193712,205.06,205.02,0.063]
["bitfinex","SOLUSD",1737027151922,37.08193712,205.05,205.02,0.063]
["bitfinex","SOLUSD",1737027152114,37.08193712,205.06,205.02,0.063]
["bitfinex","SOLUSD",1737027152748,37.08193712,205.03,205.02,0.063]
["bitfinex","SOLUSD",1737027153949,0.03,205.09,205.02,37.14493712]
["bitfinex","SOLUSD",1737027154119,0.03,205.09,205.07,37.08193712]
["bitfinex","SOLUSD",1737027154320,0.03,205.09,205.08,37.08193712]
["bitfinex","SOLUSD",1737027154551,0.03,205.09,205.08,37.81328615]
["bitfinex","SOLUSD",1737027155055,0.03,205.09,205.08,37.08193712]
["bitfinex","SOLUSD",1737027156052,0.03,205.09,205.08,37.8131411]
["bitfinex","SOLUSD",1737027157334,0.0001,205.09,205.08,37.8131411]
["bitfinex","SOLUSD",1737027159250,0.0001,205.09,205.08,37.81304466]
["bitfinex","SOLUSD",1737027161124,0.0001,205.09,205.08,37.08193712]
["bitfinex","SOLUSD",1737027161523,0.0001,205.09,205.08,37.81301974]
["bitfinex","SOLUSD",1737027164541,0.0111088,205.28,205.12,20.0]
["bitfinex","SOLUSD",1737027164749,0.0111088,205.28,205.23,37.08193712]
["bitfinex","SOLUSD",1737027164934,60.85882112,205.27,205.2,37.08193712]
["bitfinex","SOLUSD",1737027165127,60.85882112,205.27,205.17,5.22]
["bitfinex","SOLUSD",1737027165128,23.776884,205.27,205.21,37.08193712]
["bitfinex","SOLUSD",1737027165848,37.09304592,205.28,205.21,37.08193712]
["bitfinex","SOLUSD",1737027166236,23.776884,205.27,205.21,37.08193712]
["bitfinex","SOLUSD",1737027167055,23.776884,205.26,205.2,37.08193712]
["bitfinex","SOLUSD",1737027167961,0.0111088,205.28,205.25,37.08193712]
["bitfinex","SOLUSD",1737027168131,0.0111088,205.28,205.27,37.08193712]
["bitfinex","SOLUSD",1737027169651,0.0111088,205.28,205.27,37.81238783]
["bitfinex","SOLUSD",1737027169955,38.64743712,205.46,205.3,20.0]
["bitfinex","SOLUSD",1737027170257,38.64743712,205.46,205.33,37.08193712]
["bitfinex","SOLUSD",1737027170258,37.08193712,205.41,205.33,37.08193712]
["bitfinex","SOLUSD",1737027170441,1.5655,205.46,205.39,37.08193712]
["bitfinex","SOLUSD",1737027170637,1.5655,205.46,205.4,37.08193712]
["bitfinex","SOLUSD",1737027170854,1.5655,205.46,205.41,37.08193712]
["bitfinex","SOLUSD",1737027171036,1.5655,205.46,205.4,37.08193712]
["bitfinex","SOLUSD",1737027171240,1.5655,205.46,205.31,12.46216254]
["bitfinex","SOLUSD",1737027171241,37.08193712,205.51,205.44,37.08193712]
["bitfinex","SOLUSD",1737027171443,57.17373712,205.53,205.46,37.08193712]
["bitfinex","SOLUSD",1737027171645,23.776884,205.52,205.46,37.08193712]
["bitfinex","SOLUSD",1737027172059,60.85882112,205.52,205.45,37.08193712]
["bitfinex","SOLUSD",1737027172257,37.08193712,205.51,205.44,37.08193712]
["bitfinex","SOLUSD",1737027172446,37.08193712,205.5,205.42,37.08193712]
["bitfinex","SOLUSD",1737027172846,37.08193712,205.46,205.39,37.08193712]
["bitfinex","SOLUSD",1737027173259,23.776884,205.45,205.39,37.08193712]
["bitfinex","SOLUSD",1737027173562,60.85882112,205.44,205.37,37.08193712]
["bitfinex","SOLUSD",1737027173769,23.776884,205.42,205.37,37.08193712]
["bitfinex","SOLUSD",1737027174261,23.776884,205.43,205.37,37.08193712]
["bitfinex","SOLUSD",1737027174841,37.08193712,205.46,205.39,37.08193712]
["bitfinex","SOLUSD",1737027175246,23.776884,205.43,205.38,37.08193712]
["bitfinex","SOLUSD",1737027175467,12.1642,205.52,205.4,37.08193712]
["bitfinex","SOLUSD",1737027175688,37.08193712,205.46,205.39,37.08193712]
["bitfinex","SOLUSD",1737027175971,37.08193712,205.45,205.38,37.08193712]
["bitfinex","SOLUSD",1737027176171,23.776884,205.43,205.37,37.08193712]
["bitfinex","SOLUSD",1737027176377,23.806884,205.43,205.38,37.08193712]
["bitfinex","SOLUSD",1737027176538,0.03,205.43,205.38,37.08193712]
["bitfinex","SOLUSD",1737027176744,0.03,205.43,205.3,1.6442]
["bitfinex","SOLUSD",1737027176745,23.776884,205.39,205.33,37.08193712]
["bitfinex","SOLUSD",1737027176949,23.776884,205.37,205.32,37.08193712]
["bitfinex","SOLUSD",1737027177273,37.08193712,205.33,205.26,37.08193712]
["bitfinex","SOLUSD",1737027177442,23.776884,205.32,205.27,37.08193712]
["bitfinex","SOLUSD",1737027177644,23.776884,205.32,205.26,37.08193712]
["bitfinex","SOLUSD",1737027177865,23.776884,205.31,205.25,37.08193712]
["bitfinex","SOLUSD",1737027178375,37.08193712,205.33,205.26,37.08193712]
["bitfinex","SOLUSD",1737027178675,37.08193712,205.39,205.32,37.08193712]
["bitfinex","SOLUSD",1737027179039,37.11193712,205.43,205.36,37.08193712]
["bitfinex","SOLUSD",1737027179380,0.03,205.43,205.38,37.08193712]
["bitfinex","SOLUSD",1737027179749,23.806884,205.43,205.38,37.08193712]
["bitfinex","SOLUSD",1737027179949,23.806884,205.43,205.37,37.08193712]
["bitfinex","SOLUSD",1737027180249,0.03,205.43,205.37,37.08193712]
["bitfinex","SOLUSD",1737027180473,35.976584,205.43,205.36,37.08193712]
["bitfinex","SOLUSD",1737027180663,60.85882112,205.38,205.32,5.22]
["bitfinex","SOLUSD",1737027181181,60.85882112,205.38,205.32,42.30193712]
["bitfinex","SOLUSD",1737027181481,60.85882112,205.36,205.32,5.22]
["bitfinex","SOLUSD",1737027181667,37.08193712,205.35,205.32,5.22]
["bitfinex","SOLUSD",1737027181896,23.776884,205.35,205.32,5.22]
["bitfinex","SOLUSD",1737027182075,12.1997,205.43,205.22,6.0791]
["bitfinex","SOLUSD",1737027182076,23.776884,205.32,205.25,37.08193712]
["bitfinex","SOLUSD",1737027182277,37.08193712,205.31,205.25,37.08193712]
["bitfinex","SOLUSD",1737027182583,60.85882112,205.3,205.23,37.08193712]
["bitfinex","SOLUSD",1737027182898,23.776884,205.28,205.23,37.08193712]
["bitfinex","SOLUSD",1737027183202,37.08193712,205.32,205.26,37.08193712]
["bitfinex","SOLUSD",1737027184778,37.08193712,205.39,205.31,37.08193712]
["bitfinex","SOLUSD",1737027185000,37.08193712,205.39,205.32,37.08193712]
["bitfinex","SOLUSD",1737027185303,0.03,205.43,205.38,37.08193712]
["bitfinex","SOLUSD",1737027185633,0.03,205.43,205.4,37.08193712]
["bitfinex","SOLUSD",1737027186110,23.776884,205.42,205.36,37.08193712]
["bitfinex","SOLUSD",1737027186314,23.776884,205.42,205.37,37.08193712]
["bitfinex","SOLUSD",1737027187010,60.85882112,205.41,205.34,37.08193712]
["bitfinex","SOLUSD",1737027187215,60.85882112,205.41,205.33,37.08193712]
["bitfinex","SOLUSD",1737027187387,60.85882112,205.41,205.34,37.08193712]
["bitfinex","SOLUSD",1737027187886,23.776884,205.39,205.33,37.08193712]
["bitfinex","SOLUSD",1737027188124,23.776884,205.39,205.34,37.08193712]
["bitfinex","SOLUSD",1737027188411,37.08193712,205.41,205.34,37.08193712]
["bitfinex","SOLUSD",1737027188613,0.03,205.43,205.38,37.08193712]
["bitfinex","SOLUSD",1737027188782,0.03,205.43,205.4,37.08193712]
["bitfinex","SOLUSD",1737027188982,0.03,205.43,205.42,37.08193712]
["bitfinex","SOLUSD",1737027190619,0.03,205.43,205.38,37.08193712]
["bitfinex","SOLUSD",1737027190829,0.03,205.43,205.39,37.08193712]
["bitfinex","SOLUSD",1737027190997,0.03,205.43,205.4,37.08193712]
["bitfinex","SOLUSD",1737027191198,0.03,205.43,205.36,37.08193712]
["bitfinex","SOLUSD",1737027191199,60.88882112,205.43,205.36,37.08193712]
["bitfinex","SOLUSD",1737027191423,23.776884,205.4,205.34,37.08193712]
["bitfinex","SOLUSD",1737027191931,37.08193712,205.42,205.35,37.08193712]
["bitfinex","SOLUSD",1737027192120,0.03,205.43,205.37,37.08193712]
["bitfinex","SOLUSD",1737027192326,23.776884,205.42,205.36,37.08193712]
["bitfinex","SOLUSD",1737027192931,0.03,205.43,205.39,37.08193712]
["bitfinex","SOLUSD",1737027193440,0.03,205.43,205.4,22.74023685]
["bitfinex","SOLUSD",1737027194012,0.03,205.43,205.38,22.74023685]
["bitfinex","SOLUSD",1737027194214,0.03,205.43,205.39,22.74023685]
["bitfinex","SOLUSD",1737027194527,0.03,205.43,205.4,22.74023685]
["bitfinex","SOLUSD",1737027195412,0.03,205.43,205.41,22.74023685]
["bitfinex","SOLUSD",1737027195723,0.03,205.43,205.36,5.2]
["bitfinex","SOLUSD",1737027195724,0.03,205.43,205.42,22.74023685]
["bitfinex","SOLUSD",1737027196605,0.03,205.43,205.42,23.47015751]
["bitfinex","SOLUSD",1737027198825,29.14523685,205.63,205.56,22.74023685]
["bitfinex","SOLUSD",1737027199014,29.14523685,205.63,205.55,22.74023685]
["bitfinex","SOLUSD",1737027199216,0.03,205.64,205.58,22.74023685]
["bitfinex","SOLUSD",1737027199399,0.03,205.64,205.52,5.2]
["bitfinex","SOLUSD",1737027199400,0.03,205.64,205.62,22.74023685]
["bitfinex","SOLUSD",1737027199724,0.03,205.64,205.63,22.74023685]
["bitfinex","SOLUSD",1737027201436,0.03,205.64,205.6,22.74023685]
["bitfinex","SOLUSD",1737027201647,0.03,205.64,205.59,22.74023685]
["bitfinex","SOLUSD",1737027201931,0.03,205.64,205.62,22.74023685]
["bitfinex","SOLUSD",1737027202244,0.03,205.64,205.63,22.74023685]
["bitfinex","SOLUSD",1737027202708,24.21526341,205.99,205.63,22.74023685]
["bitfinex","SOLUSD",1737027202709,6.5572,205.87,205.64,12.1571]
["bitfinex","SOLUSD",1737027202907,20.0,205.84,205.72,22.74023685]
["bitfinex","SOLUSD",1737027203124,22.74023685,205.79,205.72,22.74023685]
["bitfinex","SOLUSD",1737027203443,22.74023685,205.8,205.73,22.74023685]
["bitfinex","SOLUSD",1737027203617,22.74023685,205.81,205.74,22.74023685]
["bitfinex","SOLUSD",1737027204028,22.74023685,205.82,205.75,22.74023685]
["bitfinex","SOLUSD",1737027204217,22.74023685,205.85,205.78,22.74023685]
["bitfinex","SOLUSD",1737027204606,22.74023685,205.84,205.77,22.74023685]
["bitfinex","SOLUSD",1737027204825,22.74023685,205.85,205.78,22.74023685]
["bitfinex","SOLUSD",1737027205030,22.74023685,205.86,205.79,22.74023685]
["bitfinex","SOLUSD",1737027205230,22.74023685,205.86,205.8,22.74023685]
["bitfinex","SOLUSD",1737027205412,22.74023685,205.9,205.83,22.74023685]
["bitfinex","SOLUSD",1737027205613,22.74023685,205.91,205.84,22.74023685]
["bitfinex","SOLUSD",1737027206018,22.74023685,205.9,205.83,22.74023685]
["bitfinex","SOLUSD",1737027206319,22.74023685,205.87,205.8,22.74023685]
["bitfinex","SOLUSD",1737027206520,23.776884,205.87,205.82,22.74023685]
["bitfinex","SOLUSD",1737027206914,23.776884,205.85,205.79,22.74023685]
["bitfinex","SOLUSD",1737027207532,22.74023685,205.87,205.8,22.74023685]
["bitfinex","SOLUSD",1737027207732,23.776884,205.87,205.81,22.74023685]
["bitfinex","SOLUSD",1737027207912,23.776884,205.85,205.79,22.74023685]
["bitfinex","SOLUSD",1737027208342,22.74023685,205.85,205.78,22.74023685]
["bitfinex","SOLUSD",1737027208936,22.74023685,205.86,205.79,22.74023685]
["bitfinex","SOLUSD",1737027209563,22.74023685,205.87,205.8,22.74023685]
["bitfinex","SOLUSD",1737027209745,23.776884,205.83,205.77,22.74023685]
["bitfinex","SOLUSD",1737027209943,23.776884,205.83,205.71,0.72870866]
["bitfinex","SOLUSD",1737027209944,22.74023685,205.83,205.76,22.74023685]
["bitfinex","SOLUSD",1737027210333,23.776884,205.81,205.74,22.74023685]
["bitfinex","SOLUSD",1737027211038,22.74023685,205.84,205.77,22.74023685]
["bitfinex","SOLUSD",1737027211419,23.776884,205.81,205.75,22.74023685]
["bitfinex","SOLUSD",1737027212036,23.776884,205.81,205.76,22.74023685]
["bitfinex","SOLUSD",1737027212334,22.74023685,205.83,205.76,22.74023685]
["bitfinex","SOLUSD",1737027212550,22.74023685,205.84,205.77,22.74023685]
["bitfinex","SOLUSD",1737027212761,23.776884,205.83,205.77,22.74023685]
["bitfinex","SOLUSD",1737027212967,22.74023685,205.88,205.82,22.74023685]
["bitfinex","SOLUSD",1737027213182,12.1428,205.89,205.82,22.74023685]
["bitfinex","SOLUSD",1737027213183,34.88303685,205.89,205.82,22.74023685]
["bitfinex","SOLUSD",1737027214546,22.74023685,205.87,205.8,22.74023685]
["bitfinex","SOLUSD",1737027215064,34.88303685,205.89,205.82,22.74023685]
["bitfinex","SOLUSD",1737027215463,22.74023685,205.91,205.84,22.74023685]
["bitfinex","SOLUSD",1737027215868,22.74023685,205.89,205.82,22.74023685]
["bitfinex","SOLUSD",1737027216065,46.51712085,205.88,205.81,22.74023685]
["bitfinex","SOLUSD",1737027216265,22.74023685,205.9,205.83,22.74023685]
["bitfinex","SOLUSD",1737027216566,22.74023685,205.91,205.84,22.74023685]
["bitfinex","SOLUSD",1737027216771,22.74023685,205.87,205.8,27.94023685]
["bitfinex","SOLUSD",1737027216950,23.776884,205.86,205.8,27.94023685]
["bitfinex","SOLUSD",1737027217353,12.1422,205.9,205.72,6.69656044]
["bitfinex","SOLUSD",1737027217354,22.74023685,205.83,205.72,6.69656044]
["bitfinex","SOLUSD",1737027217573,12.1422,205.9,205.69,6.3128]
["bitfinex","SOLUSD",1737027217574,22.74023685,205.81,205.74,22.74023685]
["bitfinex","SOLUSD",1737027217778,22.74023685,205.81,205.69,22.74023685]
["bitfinex","SOLUSD",1737027217779,22.74023685,205.76,205.69,22.74023685]
["bitfinex","SOLUSD",1737027217967,22.74023685,205.75,205.68,22.74023685]
["bitfinex","SOLUSD",1737027218170,22.74023685,205.73,205.67,22.74023685]
["bitfinex","SOLUSD",1737027218366,22.74023685,205.73,205.63,5.2]
["bitfinex","SOLUSD",1737027218367,46.51712085,205.72,205.65,22.74023685]
["bitfinex","SOLUSD",1737027218568,46.51712085,205.72,205.58,0.72917086]
["bitfinex","SOLUSD",1737027218569,22.74023685,205.67,205.6,22.74023685]
["bitfinex","SOLUSD",1737027218774,46.51712085,205.66,205.59,22.74023685]
["bitfinex","SOLUSD",1737027218968,29.10053685,205.71,205.64,22.74023685]
["bitfinex","SOLUSD",1737027219408,23.776884,205.69,205.55,1.5135]
["bitfinex","SOLUSD",1737027219584,22.74023685,205.66,205.59,22.74023685]
["bitfinex","SOLUSD",1737027219778,23.776884,205.62,205.56,22.74023685]
["bitfinex","SOLUSD",1737027220264,23.776884,205.62,205.57,22.74023685]
["bitfinex","SOLUSD",1737027220582,22.74023685,205.64,205.57,22.74023685]
["bitfinex","SOLUSD",1737027220801,22.74023685,205.66,205.59,22.74023685]
["bitfinex","SOLUSD",1737027221296,22.74023685,205.62,205.55,22.74023685]
["bitfinex","SOLUSD",1737027221598,22.74023685,205.58,205.51,22.74023685]
["bitfinex","SOLUSD",1737027221920,22.74023685,205.65,205.57,22.74023685]
["bitfinex","SOLUSD",1737027222358,23.776884,205.64,205.58,22.74023685]
["bitfinex","SOLUSD",1737027222564,22.74023685,205.7,205.62,22.74023685]
["bitfinex","SOLUSD",1737027222898,34.89093685,205.75,205.68,22.74023685]
["bitfinex","SOLUSD",1737027223064,22.74023685,205.78,205.71,22.74023685]
["bitfinex","SOLUSD",1737027223285,1.6283,205.8,205.62,6.5264]
["bitfinex","SOLUSD",1737027223479,1.6283,205.8,205.63,0.72916835]
["bitfinex","SOLUSD",1737027223480,22.74023685,205.76,205.63,0.72916835]
["bitfinex","SOLUSD",1737027223801,22.74023685,205.78,205.71,22.74023685]
["bitfinex","SOLUSD",1737027224002,22.74023685,205.81,205.74,22.74023685]
["bitfinex","SOLUSD",1737027224519,22.74023685,205.8,205.73,22.74023685]
["bitfinex","SOLUSD",1737027224819,6.3603,205.82,205.7,22.74023685]
["bitfinex","SOLUSD",1737027224820,22.74023685,205.77,205.7,22.74023685]
["bitfinex","SOLUSD",1737027225230,22.74023685,205.77,205.63,0.72916835]
["bitfinex","SOLUSD",1737027225231,22.74023685,205.79,205.73,22.74023685]
["bitfinex","SOLUSD",1737027225520,36.83282724,205.84,205.77,36.83282724]
["bitfinex","SOLUSD",1737027225680,0.03,205.81,205.79,36.83282724]
["bitfinex","SOLUSD",1737027225882,0.03,205.81,205.8,36.83282724]
["bitfinex","SOLUSD",1737027226322,0.03,205.81,205.73,0.72870367]
["bitfinex","SOLUSD",1737027226611,0.03,205.81,205.79,36.83282724]
["bitfinex","SOLUSD",1737027226802,0.03,205.81,205.78,36.83282724]
["bitfinex","SOLUSD",1737027227382,0.03,205.81,205.79,36.83282724]
["bitfinex","SOLUSD",1737027227998,0.03,205.81,205.78,36.83282724]
["bitfinex","SOLUSD",1737027228310,0.03,205.81,205.76,36.83282724]
["bitfinex","SOLUSD",1737027229322,0.03,205.81,205.73,36.83282724]
["bitfinex","SOLUSD",1737027229323,36.83282724,205.8,205.73,36.83282724]
["bitfinex","SOLUSD",1737027230007,0.03,205.81,205.75,36.83282724]
["bitfinex","SOLUSD",1737027230389,0.03,205.81,205.76,36.83282724]
["bitfinex","SOLUSD",1737027230592,60.63971124,205.81,205.74,36.83282724]
["bitfinex","SOLUSD",1737027230788,36.83282724,205.8,205.73,36.83282724]
["bitfinex","SOLUSD",1737027231103,23.776884,205.78,205.72,5.2]
["bitfinex","SOLUSD",1737027231416,36.83282724,205.8,205.73,36.83282724]
["bitfinex","SOLUSD",1737027231608,36.86282724,205.81,205.74,36.83282724]
["bitfinex","SOLUSD",1737027231923,36.83282724,205.8,205.73,36.83282724]
["bitfinex","SOLUSD",1737027232918,0.03,205.81,205.72,5.2]
["bitfinex","SOLUSD",1737027232919,36.83282724,205.79,205.72,42.03282724]
["bitfinex","SOLUSD",1737027233415,36.83282724,205.8,205.73,36.83282724]
["bitfinex","SOLUSD",1737027233619,36.83282724,205.79,205.72,42.03282724]
["bitfinex","SOLUSD",1737027234786,0.03,205.81,205.75,36.83282724]
["bitfinex","SOLUSD",1737027234993,0.03,205.81,205.8,36.83282724]
["bitfinex","SOLUSD",1737027236609,0.03,205.81,205.8,73.66565448]
["bitfinex","SOLUSD",1737027237316,0.03,205.81,205.8,37.56126913]
["bitfinex","SOLUSD",1737027237489,0.03,205.81,205.8,74.39409637]
["bitfinex","SOLUSD",1737027238252,0.03,205.81,205.8,37.56126913]
["bitfinex","SOLUSD",1737027238454,0.03,205.81,205.8,74.39409637]
["bitfinex","SOLUSD",1737027239241,0.05915559,205.94,205.8,74.39409637]
["bitfinex","SOLUSD",1737027239242,0.05915559,205.94,205.84,20.0]
["bitfinex","SOLUSD",1737027239454,0.05915559,205.94,205.93,36.83282724]
["bitfinex","SOLUSD",1737027239819,0.05915559,205.94,205.93,37.56086008]
["bitfinex","SOLUSD",1737027240439,0.05915559,205.94,205.93,37.56097047]
["bitfinex","SOLUSD",1737027241122,0.05915559,205.94,205.93,36.83282724]
["bitfinex","SOLUSD",1737027242535,0.05915559,205.94,205.92,36.83282724]
["bitfinex","SOLUSD",1737027242848,0.05915559,205.94,205.89,21.65593832]
["bitfinex","SOLUSD",1737027242849,0.05915559,205.94,205.93,36.83282724]
["bitfinex","SOLUSD",1737027243541,0.05915559,205.94,205.93,56.96835647]
["bitfinex","SOLUSD",1737027243949,6.3603,206.14,205.94,8.0399]
["bitfinex","SOLUSD",1737027244328,23.776884,206.13,205.94,8.0399]
["bitfinex","SOLUSD",1737027244532,23.776884,206.13,205.95,0.72799271]
["bitfinex","SOLUSD",1737027244734,6.3603,206.14,205.95,0.72799271]
["bitfinex","SOLUSD",1737027244735,36.83282724,206.07,206.0,36.83282724]
["bitfinex","SOLUSD",1737027245549,36.83282724,206.06,205.99,36.83282724]
["bitfinex","SOLUSD",1737027246135,36.83282724,206.07,206.0,36.83282724]
["bitfinex","SOLUSD",1737027246336,36.83282724,206.08,206.01,36.83282724]
["bitfinex","SOLUSD",1737027246653,36.83282724,206.07,206.0,36.83282724]
["bitfinex","SOLUSD",1737027246857,36.83282724,206.01,205.94,36.83282724]
["bitfinex","SOLUSD",1737027247042,36.83282724,206.0,205.93,36.83282724]
["bitfinex","SOLUSD",1737027247245,36.83282724,206.01,205.94,36.83282724]
["bitfinex","SOLUSD",1737027247432,36.83282724,206.03,205.96,36.83282724]
["bitfinex","SOLUSD",1737027248060,36.83282724,206.02,205.96,36.83282724]
["bitfinex","SOLUSD",1737027248437,36.83282724,206.02,205.95,36.83282724]
["bitfinex","SOLUSD",1737027248636,36.83282724,206.03,205.96,36.83282724]
["bitfinex","SOLUSD",1737027248863,23.776884,206.02,205.96,36.83282724]
["bitfinex","SOLUSD",1737027249065,36.83282724,205.99,205.92,36.83282724]
["bitfinex","SOLUSD",1737027249241,36.83282724,205.98,205.91,36.83282724]
["bitfinex","SOLUSD",1737027249441,36.83282724,206.0,205.93,36.83282724]
["bitfinex","SOLUSD",1737027249640,6.1148,206.02,205.95,36.83282724]
["bitfinex","SOLUSD",1737027249949,36.83282724,205.96,205.89,36.83282724]
["bitfinex","SOLUSD",1737027250354,36.83282724,205.95,205.88,36.83282724]
["bitfinex","SOLUSD",1737027250562,36.83282724,206.0,205.93,36.83282724]
["bitfinex","SOLUSD",1737027250862,36.83282724,205.99,205.92,36.83282724]
["bitfinex","SOLUSD",1737027251049,36.83282724,206.0,205.93,36.83282724]
["bitfinex","SOLUSD",1737027251363,0.03,206.0,205.94,36.83282724]
["bitfinex","SOLUSD",1737027251746,23.806884,206.0,205.94,36.83282724]
["bitfinex","SOLUSD",1737027252232,23.806884,206.0,205.93,36.83282724]
["bitfinex","SOLUSD",1737027252958,0.03,206.0,205.95,36.83282724]
["bitfinex","SOLUSD",1737027253158,0.03,206.0,205.99,36.83282724]
["bitfinex","SOLUSD",1737027254062,0.0589728,206.1,206.02,20.0]
["bitfinex","SOLUSD",1737027254384,0.0589728,206.1,206.09,36.83282724]
["bitfinex","SOLUSD",1737027254539,0.0589728,206.1,206.09,42.01282724]
["bitfinex","SOLUSD",1737027255664,0.0589728,206.1,206.09,5.18]
["bitfinex","SOLUSD",1737027256751,0.0589728,206.1,206.03,19.396552]
["bitfinex","SOLUSD",1737027256752,36.89180004,206.1,206.03,19.396552]
["bitfinex","SOLUSD",1737027257070,36.83282724,206.07,206.03,19.396552]
["bitfinex","SOLUSD",1737027257243,36.83282724,206.06,205.99,36.83282724]
["bitfinex","SOLUSD",1737027257440,0.0589728,206.1,205.95,5.18]
["bitfinex","SOLUSD",1737027257441,23.776884,206.09,205.95,5.18]
["bitfinex","SOLUSD",1737027257844,36.83282724,205.99,205.95,5.18]
["bitfinex","SOLUSD",1737027258247,36.83282724,206.02,205.95,42.01282724]
["bitfinex","SOLUSD",1737027258554,36.83282724,206.01,205.95,5.18]
["bitfinex","SOLUSD",1737027260662,36.83282724,206.02,205.95,42.01282724]
["bitfinex","SOLUSD",1737027261085,24.3189728,206.1,205.95,5.18]
["bitfinex","SOLUSD",1737027261086,36.83282724,206.0,205.95,5.18]
["bitfinex","SOLUSD",1737027261976,36.83282724,206.02,205.95,42.01282724]
["bitfinex","SOLUSD",1737027262173,36.83282724,206.03,205.95,42.01282724]
["bitfinex","SOLUSD",1737027262853,36.83282724,206.02,205.95,42.01282724]
["bitfinex","SOLUSD",1737027263066,36.83282724,206.0,205.95,5.18]
["bitfinex","SOLUSD",1737027263374,36.83282724,206.02,205.95,42.01282724]
["bitfinex","SOLUSD",1737027263577,36.83282724,206.03,205.96,36.83282724]
["bitfinex","SOLUSD",1737027264677,36.83282724,206.04,205.97,36.83282724]
["bitfinex","SOLUSD",1737027265766,36.89180004,206.1,206.02,36.83282724]
["bitfinex","SOLUSD",1737027266074,36.83282724,206.06,205.99,36.83282724]
["bitfinex","SOLUSD",1737027266262,36.83282724,206.07,206.01,36.83282724]
["bitfinex","SOLUSD",1737027267274,36.83282724,206.05,205.98,36.83282724]
["bitfinex","SOLUSD",1737027267458,36.83282724,206.03,205.97,36.83282724]
["bitfinex","SOLUSD",1737027267661,36.83282724,206.02,205.95,42.07582724]
["bitfinex","SOLUSD",1737027268579,36.83282724,206.03,205.96,36.83282724]
["bitfinex","SOLUSD",1737027269160,36.83282724,206.06,205.99,36.83282724]
["bitfinex","SOLUSD",1737027269382,36.83282724,206.08,206.02,36.83282724]
["bitfinex","SOLUSD",1737027269681,0.0589728,206.1,206.05,36.83282724]
["bitfinex","SOLUSD",1737027269895,0.0589728,206.1,206.04,36.83282724]
["bitfinex","SOLUSD",1737027270056,36.89180004,206.1,206.03,36.83282724]
["bitfinex","SOLUSD",1737027270674,36.89180004,206.1,205.96,6.6587]
["bitfinex","SOLUSD",1737027270675,36.83282724,206.06,206.0,36.83282724]
["bitfinex","SOLUSD",1737027270987,0.0589728,206.1,206.05,36.83282724]
["bitfinex","SOLUSD",1737027271156,0.0589728,206.1,206.08,36.83282724]
["bitfinex","SOLUSD",1737027271366,0.0589728,206.1,206.01,2.35713264]
["bitfinex","SOLUSD",1737027271786,0.0589728,206.1,206.09,36.83282724]
["bitfinex","SOLUSD",1737027272010,0.0589728,206.1,206.07,36.83282724]
["bitfinex","SOLUSD",1737027272155,0.0589728,206.1,206.04,36.83282724]
["bitfinex","SOLUSD",1737027272359,36.83282724,206.08,206.01,36.83282724]
["bitfinex","SOLUSD",1737027272585,36.83282724,206.07,206.0,36.83282724]
["bitfinex","SOLUSD",1737027272787,0.0589728,206.1,205.96,8.2879]
["bitfinex","SOLUSD",1737027272788,36.83282724,206.06,205.99,36.83282724]
["bitfinex","SOLUSD",1737027273079,36.83282724,206.04,205.98,5.18]
["bitfinex","SOLUSD",1737027273286,36.83282724,206.05,205.98,42.01282724]
["bitfinex","SOLUSD",1737027274283,36.83282724,206.08,206.01,36.83282724]
["bitfinex","SOLUSD",1737027274457,0.0589728,206.1,206.07,36.83282724]
["bitfinex","SOLUSD",1737027274657,0.0589728,206.1,206.06,36.83282724]
["bitfinex","SOLUSD",1737027274883,0.0589728,206.1,206.05,36.83282724]
["bitfinex","SOLUSD",1737027275285,36.83282724,206.06,205.98,5.18]
["bitfinex","SOLUSD",1737027275461,36.83282724,206.07,206.0,36.83282724]
["bitfinex","SOLUSD",1737027275662,36.83282724,206.08,206.01,36.83282724]
["bitfinex","SOLUSD",1737027275884,36.83282724,206.07,206.0,36.83282724]
["bitfinex","SOLUSD",1737027276395,36.83282724,206.09,206.02,36.83282724]
["bitfinex","SOLUSD",1737027277909,36.83282724,206.08,206.01,36.83282724]
["bitfinex","SOLUSD",1737027278598,36.83282724,206.07,206.0,36.89582724]
["bitfinex","SOLUSD",1737027278811,36.83282724,206.08,206.01,36.83282724]
["bitfinex","SOLUSD",1737027279109,36.83282724,206.05,206.0,0.063]
["bitfinex","SOLUSD",1737027279405,23.776884,206.09,206.0,0.063]
["bitfinex","SOLUSD",1737027279406,36.83282724,206.06,206.0,0.063]
["bitfinex","SOLUSD",1737027279915,36.83282724,206.08,206.01,36.83282724]
["bitfinex","SOLUSD",1737027280095,0.0589728,206.1,206.05,36.83282724]
["bitfinex","SOLUSD",1737027280409,0.0589728,206.1,206.0,0.063]
["bitfinex","SOLUSD",1737027280410,0.0589728,206.1,206.09,36.83282724]
["bitfinex","SOLUSD",1737027280785,0.0589728,206.1,206.07,5.18]
["bitfinex","SOLUSD",1737027280986,36.89180004,206.1,206.03,36.83282724]
["bitfinex","SOLUSD",1737027281206,36.83282724,206.09,206.0,0.063]
["bitfinex","SOLUSD",1737027281416,36.83282724,206.09,206.02,36.83282724]
["bitfinex","SOLUSD",1737027281600,36.83282724,206.09,206.01,36.83282724]
["bitfinex","SOLUSD",1737027281913,36.83282724,206.08,206.0,36.89582724]
["bitfinex","SOLUSD",1737027282700,36.83282724,206.06,206.0,0.063]
["bitfinex","SOLUSD",1737027283088,23.776884,206.08,206.0,0.063]
["bitfinex","SOLUSD",1737027283089,36.83282724,206.07,206.0,0.063]
["bitfinex","SOLUSD",1737027283316,36.83282724,206.07,206.0,36.89582724]
["bitfinex","SOLUSD",1737027283609,36.83282724,206.08,206.01,36.83282724]
["bitfinex","SOLUSD",1737027283993,48.96342724,206.09,206.02,36.83282724]
["bitfinex","SOLUSD",1737027284702,36.83282724,206.06,206.0,0.063]
["bitfinex","SOLUSD",1737027284916,12.1306,206.09,206.0,0.063]
["bitfinex","SOLUSD",1737027285216,36.83282724,206.05,206.0,0.063]
["bitfinex","SOLUSD",1737027285615,36.83282724,206.04,206.0,0.063]
["bitfinex","SOLUSD",1737027285916,36.83282724,206.02,206.0,0.063]
["bitfinex","SOLUSD",1737027286107,36.83282724,206.03,206.0,0.063]
["bitfinex","SOLUSD",1737027286304,36.83282724,206.04,206.0,0.063]
["bitfinex","SOLUSD",1737027286505,36.83282724,206.06,206.0,0.063]
["bitfinex","SOLUSD",1737027287090,6.3033,206.08,206.0,36.89582724]
["bitfinex","SOLUSD",1737027287091,36.83282724,206.07,206.0,36.89582724]
["bitfinex","SOLUSD",1737027287295,36.83282724,206.07,206.0,0.063]
["bitfinex","SOLUSD",1737027287493,36.83282724,206.06,206.0,0.063]
["bitfinex","SOLUSD",1737027287700,36.83282724,206.02,206.0,0.063]
["bitfinex","SOLUSD",1737027288204,36.83282724,206.03,206.0,0.063]
["bitfinex","SOLUSD",1737027289304,36.83282724,206.04,206.0,0.063]
["bitfinex","SOLUSD",1737027289504,36.83282724,206.02,206.0,0.063]
["bitfinex","SOLUSD",1737027289992,36.83282724,206.01,206.0,0.063]
["bitfinex","SOLUSD",1737027290188,36.83282724,206.05,206.0,0.063]
["bitfinex","SOLUSD",1737027290711,48.96512724,206.06,206.0,0.063]
["bitfinex","SOLUSD",1737027290912,6.3033,206.08,206.01,36.83282724]
["bitfinex","SOLUSD",1737027292005,6.3033,206.08,206.02,36.83282724]
["bitfinex","SOLUSD",1737027292209,6.3333,206.08,206.01,36.83282724]
["bitfinex","SOLUSD",1737027293323,6.3333,206.08,206.01,22.60121138]
["bitfinex","SOLUSD",1737027293531,6.3033,206.08,206.01,22.60121138]
["bitfinex","SOLUSD",1737027293822,22.60121138,206.06,206.0,0.063]
["bitfinex","SOLUSD",1737027293995,28.90451138,206.08,206.01,22.60121138]
["bitfinex","SOLUSD",1737027294321,22.60121138,206.08,206.01,22.60121138]
["bitfinex","SOLUSD",1737027295206,12.1317,206.07,206.01,22.60121138]
["bitfinex","SOLUSD",1737027295898,12.1317,206.07,206.0,0.063]
["bitfinex","SOLUSD",1737027296099,22.60121138,206.06,206.0,0.063]
["bitfinex","SOLUSD",1737027296532,22.60121138,206.07,206.0,0.063]
["bitfinex","SOLUSD",1737027296693,22.60121138,206.09,206.01,22.60121138]
["bitfinex","SOLUSD",1737027298498,22.60121138,206.07,206.0,0.063]
["bitfinex","SOLUSD",1737027299721,22.60121138,206.05,206.0,0.063]
["bitfinex","SOLUSD",1737027300106,22.60121138,206.03,206.0,0.063]
["bitfinex","SOLUSD",1737027300322,22.60121138,206.01,206.0,0.063]
["bitfinex","SOLUSD",1737027301026,46.37809538,206.01,206.0,0.063]
["bitfinex","SOLUSD",1737027301926,58.51339538,206.01,206.0,0.063]
["bitfinex","SOLUSD",1737027302303,22.60121138,206.06,206.0,0.063]
["bitfinex","SOLUSD",1737027302639,22.60121138,206.08,206.01,22.60121138]
["bitfinex","SOLUSD",1737027302841,22.60121138,206.08,206.0,22.66421138]
["bitfinex","SOLUSD",1737027303323,22.60121138,206.14,206.07,22.60121138]
["bitfinex","SOLUSD",1737027303537,22.60121138,206.14,206.01,5.9079423]
["bitfinex","SOLUSD",1737027303538,22.60121138,206.16,206.09,22.60121138]
["bitfinex","SOLUSD",1737027303709,22.60121138,206.15,206.08,22.60121138]
["bitfinex","SOLUSD",1737027304118,22.60121138,206.19,206.09,23.32886461]
["bitfinex","SOLUSD",1737027304309,10.58476014,206.21,206.09,24.88956461]
["bitfinex","SOLUSD",1737027304716,10.58476014,206.21,206.12,20.0]
["bitfinex","SOLUSD",1737027305040,22.63121138,206.29,206.2,22.60121138]
["bitfinex","SOLUSD",1737027305204,22.63121138,206.29,206.19,22.60121138]
["bitfinex","SOLUSD",1737027305205,0.03,206.29,206.19,22.60121138]
["bitfinex","SOLUSD",1737027305409,36.66407115,206.26,206.19,36.66407115]
["bitfinex","SOLUSD",1737027305813,36.66407115,206.24,206.17,36.66407115]
["bitfinex","SOLUSD",1737027306022,36.66407115,206.22,206.15,41.84407115]
["bitfinex","SOLUSD",1737027306412,36.66407115,206.23,206.16,36.66407115]
["bitfinex","SOLUSD",1737027306619,36.66407115,206.23,206.15,5.18]
["bitfinex","SOLUSD",1737027306812,36.66407115,206.22,206.16,36.66407115]
["bitfinex","SOLUSD",1737027307502,36.66407115,206.2,206.15,5.18]
["bitfinex","SOLUSD",1737027307829,12.1492,206.29,206.15,5.18]
["bitfinex","SOLUSD",1737027307830,36.66407115,206.18,206.15,5.18]
["bitfinex","SOLUSD",1737027308042,36.66407115,206.17,206.15,5.18]
["bitfinex","SOLUSD",1737027308421,36.66407115,206.16,206.15,5.18]
["bitfinex","SOLUSD",1737027308625,36.66407115,206.16,206.03,7.7835]
["bitfinex","SOLUSD",1737027308815,36.66407115,206.12,206.05,36.66407115]
["bitfinex","SOLUSD",1737027309010,6.49,206.2,206.04,5.16]
["bitfinex","SOLUSD",1737027309011,36.66407115,206.11,206.04,5.16]
["bitfinex","SOLUSD",1737027309548,36.66407115,206.11,206.04,41.82407115]
["bitfinex","SOLUSD",1737027310209,6.49,206.2,206.06,36.66407115]
["bitfinex","SOLUSD",1737027310411,0.03,206.29,206.18,36.66407115]
["bitfinex","SOLUSD",1737027310611,36.66407115,206.25,206.18,36.66407115]
["bitfinex","SOLUSD",1737027310916,0.03,206.29,206.2,36.66407115]
["bitfinex","SOLUSD",1737027311112,36.66407115,206.28,206.21,36.66407115]
["bitfinex","SOLUSD",1737027311341,36.66407115,206.28,206.16,5.16]
["bitfinex","SOLUSD",1737027311342,0.03,206.29,206.24,36.66407115]
["bitfinex","SOLUSD",1737027311848,0.03,206.29,206.27,36.66407115]
["bitfinex","SOLUSD",1737027312029,0.03,206.29,206.28,36.66407115]
["bitfinex","SOLUSD",1737027312530,0.03,206.29,206.28,41.82407115]
["bitfinex","SOLUSD",1737027312728,0.03,206.29,206.28,5.16]
["bitfinex","SOLUSD",1737027312934,0.03,206.29,206.28,41.82407115]
["bitfinex","SOLUSD",1737027313121,0.03,206.29,206.28,5.16]
["bitfinex","SOLUSD",1737027314337,0.03,206.29,206.28,41.82407115]
["bitfinex","SOLUSD",1737027314638,0.03,206.29,206.28,42.55099796]
["bitfinex","SOLUSD",1737027316010,60.7332385,206.37,206.36,111.7250263]
["bitfinex","SOLUSD",1737027316215,0.05899595,206.49,206.4,20.0]
["bitfinex","SOLUSD",1737027316435,0.05899595,206.49,206.48,36.66407115]
["bitfinex","SOLUSD",1737027316839,213.26714,206.59,206.51,20.0]
["bitfinex","SOLUSD",1737027317078,213.26714,206.59,206.58,36.66407115]
["bitfinex","SOLUSD",1737027317247,213.26714,206.59,206.58,5.16]
["bitfinex","SOLUSD",1737027317758,213.26714,206.59,206.58,41.82407115]
["bitfinex","SOLUSD",1737027318655,213.26714,206.59,206.58,36.66407115]
["bitfinex","SOLUSD",1737027318825,213.26714,206.59,206.57,36.66407115]
["bitfinex","SOLUSD",1737027319223,213.26714,206.59,206.55,41.82407115]
["bitfinex","SOLUSD",1737027319516,36.66407115,206.57,206.5,36.66407115]
["bitfinex","SOLUSD",1737027319927,36.66407115,206.58,206.51,36.66407115]
["bitfinex","SOLUSD",1737027320128,36.66407115,206.57,206.5,36.66407115]
["bitfinex","SOLUSD",1737027320324,213.26714,206.59,206.49,36.66407115]
["bitfinex","SOLUSD",1737027320528,36.66407115,206.53,206.46,36.66407115]
["bitfinex","SOLUSD",1737027321115,36.66407115,206.53,206.44,5.16]
["bitfinex","SOLUSD",1737027321116,36.66407115,206.57,206.5,36.66407115]
["bitfinex","SOLUSD",1737027321332,36.66407115,206.58,206.51,36.66407115]
["bitfinex","SOLUSD",1737027322067,213.26714,206.59,206.55,36.66407115]
["bitfinex","SOLUSD",1737027322226,213.26714,206.59,206.58,36.66407115]
["bitfinex","SOLUSD",1737027322733,213.26714,206.59,206.56,41.82407115]
["bitfinex","SOLUSD",1737027322925,213.26714,206.59,206.57,36.66407115]
["bitfinex","SOLUSD",1737027323128,213.26714,206.59,206.58,36.66407115]
["bitfinex","SOLUSD",1737027323337,213.26714,206.59,206.56,41.82407115]
["bitfinex","SOLUSD",1737027323725,213.26714,206.59,206.58,36.66407115]
["bitfinex","SOLUSD",1737027324329,213.26714,206.59,206.56,5.16]
["bitfinex","SOLUSD",1737027324330,213.26714,206.59,206.56,41.82407115]
["bitfinex","SOLUSD",1737027324573,213.26714,206.59,206.56,5.16]
["bitfinex","SOLUSD",1737027324720,213.26714,206.59,206.56,41.82407115]
["bitfinex","SOLUSD",1737027325150,213.26714,206.59,206.56,5.16]
["bitfinex","SOLUSD",1737027325329,213.26714,206.59,206.57,36.66407115]
["bitfinex","SOLUSD",1737027325726,213.26714,206.59,206.56,5.16]
["bitfinex","SOLUSD",1737027326466,249.93121115,206.59,206.52,36.66407115]
["bitfinex","SOLUSD",1737027326754,249.93121115,206.59,206.48,36.66407115]
["bitfinex","SOLUSD",1737027326755,36.66407115,206.54,206.48,36.66407115]
["bitfinex","SOLUSD",1737027327045,36.66407115,206.54,206.47,36.66407115]
["bitfinex","SOLUSD",1737027327272,36.66407115,206.52,206.45,36.66407115]
["bitfinex","SOLUSD",1737027327429,72.54275515,206.58,206.44,5.16]
["bitfinex","SOLUSD",1737027327430,36.66407115,206.49,206.44,5.16]
["bitfinex","SOLUSD",1737027327745,36.66407115,206.48,206.44,5.16]
["bitfinex","SOLUSD",1737027327944,36.66407115,206.46,206.39,36.66407115]
["bitfinex","SOLUSD",1737027328253,36.66407115,206.45,206.38,41.82407115]
["bitfinex","SOLUSD",1737027328966,36.66407115,206.45,206.39,36.66407115]
["bitfinex","SOLUSD",1737027329258,12.1061,206.51,206.4,36.66407115]
["bitfinex","SOLUSD",1737027329259,36.66407115,206.46,206.4,36.66407115]
["bitfinex","SOLUSD",1737027329441,36.66407115,206.46,206.39,36.66407115]
["bitfinex","SOLUSD",1737027329643,36.66407115,206.42,206.38,0.063]
["bitfinex","SOLUSD",1737027329848,36.66407115,206.4,206.38,0.063]
["bitfinex","SOLUSD",1737027330157,37.51258013,206.47,206.38,0.063]
["bitfinex","SOLUSD",1737027330158,36.66407115,206.47,206.39,36.66407115]
["bitfinex","SOLUSD",1737027330473,36.66407115,206.47,206.4,36.66407115]
["bitfinex","SOLUSD",1737027330765,36.66407115,206.46,206.39,36.66407115]
["bitfinex","SOLUSD",1737027331753,36.66407115,206.47,206.4,36.66407115]
["bitfinex","SOLUSD",1737027331955,219.79404,206.59,206.46,36.66407115]
["bitfinex","SOLUSD",1737027332252,36.66407115,206.58,206.51,36.66407115]
["bitfinex","SOLUSD",1737027332455,36.66407115,206.57,206.5,36.66407115]
["bitfinex","SOLUSD",1737027332756,36.66407115,206.54,206.47,5.16]
["bitfinex","SOLUSD",1737027332930,36.66407115,206.5,206.47,5.16]
["bitfinex","SOLUSD",1737027333129,36.66407115,206.51,206.47,5.16]
["bitfinex","SOLUSD",1737027333354,36.66407115,206.49,206.47,5.16]
["bitfinex","SOLUSD",1737027333527,36.66407115,206.48,206.47,5.16]
["bitfinex","SOLUSD",1737027333733,36.66407115,206.48,206.38,41.88707115]
["bitfinex","SOLUSD",1737027333946,48.76587115,206.58,206.38,41.88707115]
["bitfinex","SOLUSD",1737027333947,36.66407115,206.49,206.42,36.66407115]
["bitfinex","SOLUSD",1737027334133,36.66407115,206.52,206.45,36.66407115]
["bitfinex","SOLUSD",1737027334334,36.66407115,206.51,206.44,36.66407115]
["bitfinex","SOLUSD",1737027335058,36.66407115,206.52,206.45,36.66407115]
["bitfinex","SOLUSD",1737027335572,36.66407115,206.56,206.49,36.66407115]
["bitfinex","SOLUSD",1737027336062,12.1004,206.61,206.42,12.8368752]
["bitfinex","SOLUSD",1737027336063,36.66407115,206.53,206.47,36.66407115]
["bitfinex","SOLUSD",1737027336469,36.66407115,206.5,206.43,36.66407115]
["bitfinex","SOLUSD",1737027336646,36.66407115,206.49,206.42,36.66407115]
["bitfinex","SOLUSD",1737027336853,36.66407115,206.47,206.4,36.66407115]
["bitfinex","SOLUSD",1737027337541,36.66407115,206.47,206.38,5.223]
["bitfinex","SOLUSD",1737027337542,36.66407115,206.46,206.38,41.88707115]
["bitfinex","SOLUSD",1737027337953,36.66407115,206.43,206.38,5.223]
["bitfinex","SOLUSD",1737027338153,36.66407115,206.39,206.38,0.063]
["bitfinex","SOLUSD",1737027338952,36.66407115,206.41,206.38,0.063]
["bitfinex","SOLUSD",1737027339152,36.66407115,206.43,206.38,0.063]
["bitfinex","SOLUSD",1737027339369,6.6379,206.48,206.38,0.063]
["bitfinex","SOLUSD",1737027339370,36.66407115,206.41,206.38,0.063]
["bitfinex","SOLUSD",1737027340161,36.66407115,206.4,206.38,0.063]
["bitfinex","SOLUSD",1737027340354,36.66407115,206.39,206.38,0.063]
["bitfinex","SOLUSD",1737027340737,36.66407115,206.4,206.38,0.063]
["bitfinex","SOLUSD",1737027340944,36.66407115,206.39,206.38,0.063]
["bitfinex","SOLUSD",1737027342764,60.44095515,206.39,206.38,0.0001]
["bitfinex","SOLUSD",1737027342962,23.776884,206.36,206.28,0.063]
["bitfinex","SOLUSD",1737027343167,36.66407115,206.31,206.28,0.063]
["bitfinex","SOLUSD",1737027343971,6.6379,206.37,206.3,36.66407115]
["bitfinex","SOLUSD",1737027344169,36.66407115,206.39,206.32,36.66407115]
["bitfinex","SOLUSD",1737027344486,12.1117,206.42,206.28,0.78985132]
["bitfinex","SOLUSD",1737027344487,36.66407115,206.38,206.31,36.66407115]
["bitfinex","SOLUSD",1737027344963,36.66407115,206.37,206.3,36.66407115]
["bitfinex","SOLUSD",1737027345657,36.66407115,206.36,206.29,36.66407115]
["bitfinex","SOLUSD",1737027345965,36.66407115,206.35,206.28,36.72707115]
["bitfinex","SOLUSD",1737027346167,36.66407115,206.36,206.29,36.66407115]
["bitfinex","SOLUSD",1737027346474,36.66407115,206.34,206.28,0.063]
["bitfinex","SOLUSD",1737027347271,36.66407115,206.35,206.28,36.72707115]
["bitfinex","SOLUSD",1737027348055,36.66407115,206.37,206.3,36.66407115]
["bitfinex","SOLUSD",1737027348972,12.1132,206.39,206.29,36.66407115]
["bitfinex","SOLUSD",1737027348973,36.66407115,206.35,206.29,36.66407115]
["bitfinex","SOLUSD",1737027349471,12.1132,206.39,206.28,0.063]
["bitfinex","SOLUSD",1737027349472,36.66407115,206.31,206.28,0.063]
["bitfinex","SOLUSD",1737027349773,36.66407115,206.29,206.28,0.063]
["bitfinex","SOLUSD",1737027350355,60.44095515,206.29,206.28,0.063]
["bitfinex","SOLUSD",1737027350556,61.28946413,206.29,206.28,0.063]
["bitfinex","SOLUSD",1737027351458,73.40826413,206.29,206.28,0.063]
["bitfinex","SOLUSD",1737027351868,37.51258013,206.29,206.28,0.063]
["bitfinex","SOLUSD",1737027352094,36.66407115,206.29,206.28,0.063]
["bitfinex","SOLUSD",1737027355681,23.776884,206.27,206.12,36.66407115]
["bitfinex","SOLUSD",1737027355883,36.66407115,206.15,206.09,36.66407115]
["bitfinex","SOLUSD",1737027356071,36.66407115,206.14,206.08,36.66407115]
["bitfinex","SOLUSD",1737027356265,36.66407115,206.14,206.07,36.72707115]
["bitfinex","SOLUSD",1737027356985,36.66407115,206.2,206.13,36.66407115]
["bitfinex","SOLUSD",1737027357158,36.66407115,206.14,206.08,36.66407115]
["bitfinex","SOLUSD",1737027357362,36.66407115,206.13,206.07,36.72707115]
["bitfinex","SOLUSD",1737027357589,36.66407115,206.09,206.07,0.063]
["bitfinex","SOLUSD",1737027357779,12.1259,206.17,206.07,0.063]
["bitfinex","SOLUSD",1737027358185,6.3905,206.18,206.07,0.063]
["bitfinex","SOLUSD",1737027358796,36.66407115,206.23,206.16,36.66407115]
["bitfinex","SOLUSD",1737027359000,36.66407115,206.21,206.15,36.66407115]
["bitfinex","SOLUSD",1737027359296,23.776884,206.3,206.15,36.66407115]
["bitfinex","SOLUSD",1737027359502,36.66407115,206.22,206.16,36.66407115]
["bitfinex","SOLUSD",1737027359865,36.66407115,206.21,206.15,36.66407115]
["bitfinex","SOLUSD",1737027360267,36.66407115,206.22,206.16,36.66407115]
["bitfinex","SOLUSD",1737027360466,36.66407115,206.24,206.18,36.66407115]
["bitfinex","SOLUSD",1737027360770,36.66407115,206.26,206.2,36.66407115]
["bitfinex","SOLUSD",1737027360996,6.3905,206.31,206.2,36.66407115]
["bitfinex","SOLUSD",1737027361291,36.66407115,206.24,206.17,36.66407115]
["bitfinex","SOLUSD",1737027361509,36.66407115,206.22,206.16,36.66407115]
["bitfinex","SOLUSD",1737027361681,36.66407115,206.2,206.13,36.66407115]
["bitfinex","SOLUSD",1737027361882,36.66407115,206.18,206.11,41.82407115]
["bitfinex","SOLUSD",1737027362200,36.66407115,206.15,206.11,5.16]
["bitfinex","SOLUSD",1737027362592,12.1193,206.29,206.14,93.3281423]
["bitfinex","SOLUSD",1737027362805,6.3905,206.36,206.28,36.66407115]
["bitfinex","SOLUSD",1737027362960,25.8484,206.42,206.28,36.66407115]
["bitfinex","SOLUSD",1737027362961,36.66407115,206.35,206.28,36.66407115]
["bitfinex","SOLUSD",1737027363166,23.776884,206.34,206.15,2.2814862]
["bitfinex","SOLUSD",1737027363366,12.1146,206.37,206.16,5.16]
["bitfinex","SOLUSD",1737027363601,12.1146,206.37,206.17,0.72703073]
["bitfinex","SOLUSD",1737027363901,12.1146,206.37,206.19,20.0]
["bitfinex","SOLUSD",1737027364616,36.66407115,206.3,206.23,36.66407115]
["bitfinex","SOLUSD",1737027365489,36.66407115,206.32,206.19,25.8871626]
["bitfinex","SOLUSD",1737027365693,36.66407115,206.33,206.26,36.66407115]
["bitfinex","SOLUSD",1737027365901,36.66407115,206.32,206.25,36.66407115]
["bitfinex","SOLUSD",1737027366403,36.66407115,206.31,206.24,36.66407115]
["bitfinex","SOLUSD",1737027366604,36.66407115,206.36,206.29,36.66407115]
["bitfinex","SOLUSD",1737027366790,36.66407115,206.37,206.3,36.66407115]
["bitfinex","SOLUSD",1737027366990,36.66407115,206.34,206.27,36.66407115]
["bitfinex","SOLUSD",1737027367198,36.66407115,206.34,206.26,36.66407115]
["bitfinex","SOLUSD",1737027367780,36.66407115,206.34,206.22,5.16]
["bitfinex","SOLUSD",1737027367781,36.66407115,206.36,206.29,36.66407115]
["bitfinex","SOLUSD",1737027368022,0.03,206.32,206.31,36.66407115]
["bitfinex","SOLUSD",1737027368328,8.0154,206.42,206.31,36.66407115]
["bitfinex","SOLUSD",1737027368329,0.03,206.58,206.36,20.0]
["bitfinex","SOLUSD",1737027368496,0.03,206.58,206.41,1.5973]
["bitfinex","SOLUSD",1737027368703,0.03,206.58,206.42,0.72611547]
["bitfinex","SOLUSD",1737027368891,0.03,206.58,206.42,20.08635247]
["bitfinex","SOLUSD",1737027369294,0.03,206.58,206.5,20.0]
["bitfinex","SOLUSD",1737027369590,0.03,206.58,206.57,36.66407115]
["bitfinex","SOLUSD",1737027370989,0.03,206.58,206.55,36.66407115]
["bitfinex","SOLUSD",1737027371311,0.03,206.58,206.57,36.66407115]
["bitfinex","SOLUSD",1737027372387,0.03,206.58,206.56,36.66407115]
["bitfinex","SOLUSD",1737027372888,0.03,206.58,206.54,36.66407115]
["bitfinex","SOLUSD",1737027373710,0.03,206.58,206.52,36.66407115]
["bitfinex","SOLUSD",1737027373917,0.03,206.58,206.49,52.32]
["bitfinex","SOLUSD",1737027373918,36.69407115,206.58,206.51,36.66407115]
["bitfinex","SOLUSD",1737027375396,0.03,206.58,206.52,36.66407115]
["bitfinex","SOLUSD",1737027375788,0.03,206.58,206.51,36.66407115]
["bitfinex","SOLUSD",1737027375990,0.03,206.58,206.53,36.66407115]
["bitfinex","SOLUSD",1737027376310,0.03,206.58,206.57,36.66407115]
["bitfinex","SOLUSD",1737027376813,0.03,206.58,206.53,41.82407115]
["bitfinex","SOLUSD",1737027377135,0.03,206.58,206.53,5.16]
["bitfinex","SOLUSD",1737027377417,0.03,206.58,206.54,36.66407115]
["bitfinex","SOLUSD",1737027377727,0.03,206.58,206.57,73.3281423]
["bitfinex","SOLUSD",1737027378034,0.03,206.58,206.57,97.1050263]
["bitfinex","SOLUSD",1737027378232,0.03,206.58,206.57,97.83090139]
["bitfinex","SOLUSD",1737027378401,0.03,206.58,206.57,74.05401739]
["bitfinex","SOLUSD",1737027379426,0.03,206.58,206.57,73.3281423]
["bitfinex","SOLUSD",1737027379639,0.03,206.58,206.57,41.82407115]
["bitfinex","SOLUSD",1737027379799,213.26714,206.59,206.58,97.1050263]
["bitfinex","SOLUSD",1737027379995,60.29971619,206.59,206.58,103.7349263]
["bitfinex","SOLUSD",1737027380305,16.97123638,206.59,206.58,116.56240041]
["bitfinex","SOLUSD",1737027380503,3.638e-05,206.59,206.58,115.8367263]
["bitfinex","SOLUSD",1737027380918,3.638e-05,206.59,206.58,75.2622873]
["bitfinex","SOLUSD",1737027381119,0.5672351,206.63,206.58,75.2622873]
["bitfinex","SOLUSD",1737027381120,0.5672351,206.63,206.58,105.35068036]
["bitfinex","SOLUSD",1737027381330,0.5672351,206.63,206.62,36.66407115]
["bitfinex","SOLUSD",1737027381517,0.5672351,206.63,206.62,37.38849503]
["bitfinex","SOLUSD",1737027382816,0.0586993,206.69,206.62,37.38849503]
["bitfinex","SOLUSD",1737027383025,0.0586993,206.69,206.64,36.66407115]
["bitfinex","SOLUSD",1737027383233,0.0586993,206.69,206.64,37.38838874]
["bitfinex","SOLUSD",1737027384221,0.0586993,206.69,206.64,36.66407115]
["bitfinex","SOLUSD",1737027384603,36.66407115,206.68,206.61,41.84407115]
["bitfinex","SOLUSD",1737027384805,36.72277045,206.69,206.62,36.66407115]
["bitfinex","SOLUSD",1737027385228,0.0586993,206.69,206.64,36.66407115]
["bitfinex","SOLUSD",1737027385531,0.0586993,206.69,206.64,41.86407115]
["bitfinex","SOLUSD",1737027386328,0.0586993,206.69,206.64,5.2]
["bitfinex","SOLUSD",1737027386534,0.0586993,206.69,206.62,41.86407115]
["bitfinex","SOLUSD",1737027386722,0.0586993,206.69,206.64,36.66407115]
["bitfinex","SOLUSD",1737027387233,0.0586993,206.69,206.63,36.66407115]
["bitfinex","SOLUSD",1737027388134,0.0586993,206.69,206.61,5.2]
["bitfinex","SOLUSD",1737027388135,0.0586993,206.69,206.64,37.3890938]
["bitfinex","SOLUSD",1737027389244,0.0586993,206.69,206.64,36.66407115]
["bitfinex","SOLUSD",1737027389734,0.0586993,206.69,206.64,41.88407115]
["bitfinex","SOLUSD",1737027390117,0.0586993,206.69,206.64,5.22]
["bitfinex","SOLUSD",1737027390312,0.0586993,206.69,206.64,41.88407115]
["bitfinex","SOLUSD",1737027391337,0.0586993,206.69,206.64,36.66407115]
["bitfinex","SOLUSD",1737027391853,36.72277045,206.69,206.62,36.66407115]
["bitfinex","SOLUSD",1737027392156,0.0586993,206.69,206.64,36.66407115]
["bitfinex","SOLUSD",1737027392636,0.0586993,206.69,206.63,36.66407115]
["bitfinex","SOLUSD",1737027392837,0.08871077,206.65,206.63,36.66407115]
["bitfinex","SOLUSD",1737027393411,0.08871077,206.65,206.59,36.66407115]
["bitfinex","SOLUSD",1737027393611,36.66407115,206.64,206.57,36.66407115]
["bitfinex","SOLUSD",1737027393816,36.66407115,206.63,206.56,36.66407115]
["bitfinex","SOLUSD",1737027394032,36.75278192,206.65,206.57,36.66407115]
["bitfinex","SOLUSD",1737027394237,0.08871077,206.65,206.59,36.66407115]
["bitfinex","SOLUSD",1737027394438,0.08871077,206.65,206.52,12.1053]
["bitfinex","SOLUSD",1737027394439,0.08871077,206.65,206.64,36.66407115]
["bitfinex","SOLUSD",1737027394743,0.08871077,206.65,206.64,42.02407115]
["bitfinex","SOLUSD",1737027395342,1.077e-05,206.65,206.64,66.5251662]
["bitfinex","SOLUSD",1737027395544,1.077e-05,206.65,206.64,78.6234662]
["bitfinex","SOLUSD",1737027396043,1.077e-05,206.65,206.64,42.7482822]
["bitfinex","SOLUSD",1737027396531,1.077e-05,206.65,206.64,36.66407115]
["bitfinex","SOLUSD",1737027396918,1.077e-05,206.65,206.64,42.00407115]
["bitfinex","SOLUSD",1737027397520,1.077e-05,206.65,206.64,5.34]
["bitfinex","SOLUSD",1737027398021,1.077e-05,206.65,206.62,36.66407115]
["bitfinex","SOLUSD",1737027398434,1.077e-05,206.65,206.6,36.66407115]
["bitfinex","SOLUSD",1737027398631,43.23888192,206.65,206.58,42.00407115]
["bitfinex","SOLUSD",1737027401247,36.66407115,206.63,206.58,5.34]
["bitfinex","SOLUSD",1737027404459,43.23888192,206.65,206.58,42.00407115]
["bitfinex","SOLUSD",1737027404664,6.57481077,206.65,206.61,36.66407115]
["bitfinex","SOLUSD",1737027405167,6.57481077,206.65,206.59,36.66407115]
["bitfinex","SOLUSD",1737027405332,6.57481077,206.65,206.58,42.00407115]
["bitfinex","SOLUSD",1737027405660,1.077e-05,206.65,206.58,42.00407115]
["bitfinex","SOLUSD",1737027405861,1.077e-05,206.65,206.64,36.66407115]
["bitfinex","SOLUSD",1737027406324,1.077e-05,206.65,206.59,12.82631105]
["bitfinex","SOLUSD",1737027406521,1.077e-05,206.65,206.64,36.66407115]
["bitfinex","SOLUSD",1737027406746,1.077e-05,206.65,206.62,36.66407115]
["bitfinex","SOLUSD",1737027407155,1.077e-05,206.65,206.64,36.66407115]
["bitfinex","SOLUSD",1737027409348,1.077e-05,206.65,206.64,37.38828922]
["bitfinex","SOLUSD",1737027411848,1.077e-05,206.65,206.64,39.32237422]
["bitfinex","SOLUSD",1737027413243,1.077e-05,206.65,206.64,64.60035822]
["bitfinex","SOLUSD",1737027413448,0.05870503,206.67,206.66,43.776884]
["bitfinex","SOLUSD",1737027413449,1.58e-05,206.67,206.66,43.776884]
["bitfinex","SOLUSD",1737027413653,0.06520078,206.7,206.69,20.0]
["bitfinex","SOLUSD",1737027413966,0.06520078,206.7,206.69,20.72382525]
["bitfinex","SOLUSD",1737027414150,0.06520078,206.7,206.69,94.05196755]
["bitfinex","SOLUSD",1737027414568,0.05909163,206.78,206.73,20.0]
["bitfinex","SOLUSD",1737027414737,0.05909163,206.78,206.74,5.98315687]
["bitfinex","SOLUSD",1737027415037,0.05909163,206.78,206.77,36.66407115]
["bitfinex","SOLUSD",1737027419066,0.05909163,206.78,206.74,5.98315687]
["bitfinex","SOLUSD",1737027419362,0.05909163,206.78,206.75,36.66407115]
["bitfinex","SOLUSD",1737027419735,0.08909163,206.78,206.73,36.66407115]
["bitfinex","SOLUSD",1737027419937,36.66407115,206.77,206.72,5.24]
["bitfinex","SOLUSD",1737027420338,36.66407115,206.74,206.67,36.66407115]
["bitfinex","SOLUSD",1737027420567,36.66407115,206.75,206.68,36.66407115]
["bitfinex","SOLUSD",1737027420861,36.66407115,206.73,206.64,41.96707115]
["bitfinex","SOLUSD",1737027421061,36.66407115,206.71,206.64,41.96707115]
["bitfinex","SOLUSD",1737027421866,36.66407115,206.71,206.64,36.72707115]
["bitfinex","SOLUSD",1737027422061,36.66407115,206.69,206.64,0.063]
["bitfinex","SOLUSD",1737027422464,36.66407115,206.65,206.64,0.063]
["bitfinex","SOLUSD",1737027422770,36.66407115,206.65,206.58,0.063]
["bitfinex","SOLUSD",1737027422945,36.66407115,206.61,206.58,0.063]
["bitfinex","SOLUSD",1737027423348,36.66407115,206.59,206.58,0.063]
["bitfinex","SOLUSD",1737027423572,1.6117,206.54,206.48,19.355466]
["bitfinex","SOLUSD",1737027423873,36.66407115,206.51,206.44,36.66407115]
["bitfinex","SOLUSD",1737027424241,36.66407115,206.47,206.43,0.063]
["bitfinex","SOLUSD",1737027424576,36.66407115,206.45,206.43,0.063]
["bitfinex","SOLUSD",1737027424870,6.1566,206.44,206.43,0.063]
["bitfinex","SOLUSD",1737027425051,42.82067115,206.44,206.43,0.063]
["bitfinex","SOLUSD",1737027425449,42.82067115,206.44,206.38,0.063]
["bitfinex","SOLUSD",1737027425673,36.66407115,206.39,206.27,36.66407115]
["bitfinex","SOLUSD",1737027425969,13.01919117,206.43,206.3,36.66407115]
["bitfinex","SOLUSD",1737027426168,13.01919117,206.43,206.25,52.2]
["bitfinex","SOLUSD",1737027426465,36.66407115,206.38,206.3,36.66407115]
["bitfinex","SOLUSD",1737027426849,36.66407115,206.36,206.3,36.66407115]
["bitfinex","SOLUSD",1737027427049,36.66407115,206.36,206.28,36.66407115]
["bitfinex","SOLUSD",1737027427262,36.66407115,206.34,206.26,36.66407115]
["bitfinex","SOLUSD",1737027427657,36.66407115,206.38,206.3,36.66407115]
["bitfinex","SOLUSD",1737027428563,36.66407115,206.41,206.33,36.66407115]
["bitfinex","SOLUSD",1737027428766,6.1566,206.44,206.38,36.66407115]
["bitfinex","SOLUSD",1737027428968,36.66407115,206.49,206.41,36.66407115]
["bitfinex","SOLUSD",1737027429168,36.66407115,206.49,206.42,36.66407115]
["bitfinex","SOLUSD",1737027429348,36.66407115,206.48,206.4,36.66407115]
["bitfinex","SOLUSD",1737027429685,36.66407115,206.49,206.41,36.66407115]
["bitfinex","SOLUSD",1737027429976,6.1566,206.59,206.49,23.776884]
["bitfinex","SOLUSD",1737027430151,6.1566,206.59,206.53,36.66407115]
["bitfinex","SOLUSD",1737027431155,6.1566,206.59,206.49,23.776884]
["bitfinex","SOLUSD",1737027431156,6.1566,206.59,206.51,36.66407115]
["bitfinex","SOLUSD",1737027431690,36.66407115,206.64,206.57,36.66407115]
["bitfinex","SOLUSD",1737027431990,36.66407115,206.61,206.53,36.66407115]
["bitfinex","SOLUSD",1737027433278,36.66407115,206.62,206.53,36.66407115]
["bitfinex","SOLUSD",1737027433452,36.66407115,206.64,206.55,36.66407115]
["bitfinex","SOLUSD",1737027433652,36.66407115,206.64,206.57,36.66407115]
["bitfinex","SOLUSD",1737027433870,36.66407115,206.62,206.55,36.66407115]
["bitfinex","SOLUSD",1737027434079,36.66407115,206.6,206.52,5.3]
["bitfinex","SOLUSD",1737027434455,36.66407115,206.62,206.53,36.66407115]
["bitfinex","SOLUSD",1737027434655,36.66407115,206.63,206.55,36.66407115]
["bitfinex","SOLUSD",1737027435396,36.66407115,206.63,206.48,6.1566]
["bitfinex","SOLUSD",1737027435397,36.66407115,206.59,206.51,36.66407115]
["bitfinex","SOLUSD",1737027435564,36.66407115,206.55,206.47,36.66407115]
["bitfinex","SOLUSD",1737027436254,36.66407115,206.48,206.43,19.360006]
["bitfinex","SOLUSD",1737027436578,36.66407115,206.46,206.4,36.66407115]
["bitfinex","SOLUSD",1737027437157,0.90808288,206.57,206.39,94.24407115]
["bitfinex","SOLUSD",1737027437158,36.66407115,206.47,206.39,94.24407115]
["bitfinex","SOLUSD",1737027437384,36.66407115,206.48,206.4,36.66407115]
["bitfinex","SOLUSD",1737027437684,36.66407115,206.49,206.41,60.50395515]
["bitfinex","SOLUSD",1737027438061,0.90808288,206.57,206.41,0.063]
["bitfinex","SOLUSD",1737027438062,36.66407115,206.48,206.41,0.063]
["bitfinex","SOLUSD",1737027438573,36.66407115,206.51,206.43,36.66407115]
["bitfinex","SOLUSD",1737027438768,36.66407115,206.51,206.41,0.063]
["bitfinex","SOLUSD",1737027438769,36.66407115,206.53,206.45,36.66407115]
["bitfinex","SOLUSD",1737027439287,36.66407115,206.49,206.41,36.72707115]
["bitfinex","SOLUSD",1737027439791,36.66407115,206.51,206.43,36.66407115]
["bitfinex","SOLUSD",1737027439967,1.6117,206.56,206.41,0.063]
["bitfinex","SOLUSD",1737027439968,36.66407115,206.53,206.47,36.66407115]
["bitfinex","SOLUSD",1737027440364,36.66407115,206.54,206.46,36.66407115]
["bitfinex","SOLUSD",1737027440984,36.66407115,206.54,206.47,36.66407115]
["bitfinex","SOLUSD",1737027441285,36.66407115,206.54,206.46,36.66407115]
["bitfinex","SOLUSD",1737027441471,36.66407115,206.56,206.48,36.66407115]
["bitfinex","SOLUSD",1737027441672,42.82067115,206.66,206.54,36.66407115]
["bitfinex","SOLUSD",1737027441871,0.03,206.69,206.62,36.66407115]
["bitfinex","SOLUSD",1737027442058,0.03,206.69,206.55,6.04526198]
["bitfinex","SOLUSD",1737027442059,0.03,206.69,206.64,36.66407115]
["bitfinex","SOLUSD",1737027442258,0.03,206.69,206.66,36.66407115]
["bitfinex","SOLUSD",1737027442476,0.03,206.69,206.68,36.66407115]
["bitfinex","SOLUSD",1737027442783,0.03,206.69,206.67,5.32]
["bitfinex","SOLUSD",1737027443480,0.03,206.69,206.68,36.66407115]
["bitfinex","SOLUSD",1737027443873,0.03,206.69,206.68,37.38828064]
["bitfinex","SOLUSD",1737027444184,0.03,206.69,206.67,5.32]
["bitfinex","SOLUSD",1737027444565,0.03,206.69,206.68,36.66407115]
["bitfinex","SOLUSD",1737027444766,0.03,206.69,206.68,37.38840519]
["bitfinex","SOLUSD",1737027444973,0.03,206.69,206.68,61.16528919]
["bitfinex","SOLUSD",1737027445291,0.03,206.69,206.68,37.38840519]
["bitfinex","SOLUSD",1737027445668,0.03,206.69,206.68,36.66407115]
["bitfinex","SOLUSD",1737027446384,0.03,206.69,206.67,5.32]
["bitfinex","SOLUSD",1737027446688,0.03,206.69,206.68,36.66407115]
["bitfinex","SOLUSD",1737027447482,0.03,206.69,206.68,37.38834065]
["bitfinex","SOLUSD",1737027449001,0.03,206.75,206.71,20.0]
["bitfinex","SOLUSD",1737027449171,0.03,206.75,206.74,36.66407115]
["bitfinex","SOLUSD",1737027449675,0.03,206.75,206.72,42.70784536]
["bitfinex","SOLUSD",1737027449871,0.03,206.75,206.73,36.66407115]
["bitfinex","SOLUSD",1737027450278,0.03,206.75,206.72,42.70784536]
["bitfinex","SOLUSD",1737027450482,0.03,206.75,206.74,36.66407115]
["bitfinex","SOLUSD",1737027450765,0.08909163,206.78,206.74,36.66407115]
["bitfinex","SOLUSD",1737027450766,0.08909163,206.78,206.77,20.0]
["bitfinex","SOLUSD",1737027451070,0.08909163,206.78,206.77,57.38727722]
["bitfinex","SOLUSD",1737027451567,0.08909163,206.78,206.77,93.25486122]
["bitfinex","SOLUSD",1737027451978,0.08909163,206.78,206.77,49.47797722]
["bitfinex","SOLUSD",1737027452178,36.75316278,206.78,206.61,5.36]
["bitfinex","SOLUSD",1737027452466,36.66407115,206.73,206.66,36.66407115]
["bitfinex","SOLUSD",1737027452865,0.08909163,206.78,206.72,36.66407115]
["bitfinex","SOLUSD",1737027453089,0.08909163,206.78,206.77,36.66407115]
["bitfinex","SOLUSD",1737027453290,0.08909163,206.78,206.77,42.04407115]
["bitfinex","SOLUSD",1737027454494,0.08909163,206.78,206.77,42.76725246]
["bitfinex","SOLUSD",1737027455081,0.08909163,206.78,206.77,37.38725246]
["bitfinex","SOLUSD",1737027455590,0.08909163,206.78,206.77,42.76725246]
["bitfinex","SOLUSD",1737027462401,0.08909163,206.78,206.77,37.38725246]
["bitfinex","SOLUSD",1737027462700,0.08909163,206.78,206.77,42.70725246]
["bitfinex","SOLUSD",1737027463087,0.08909163,206.78,206.77,78.57483646]
["bitfinex","SOLUSD",1737027464695,9.163e-05,206.78,206.77,115.23890761]
["bitfinex","SOLUSD",1737027464996,9.163e-05,206.78,206.77,114.5157263]
["bitfinex","SOLUSD",1737027465372,5.404e-05,206.83,206.81,20.0]
["bitfinex","SOLUSD",1737027465595,5.404e-05,206.83,206.82,37.38673446]
["bitfinex","SOLUSD",1737027466594,5.404e-05,206.83,206.82,49.47453446]
["bitfinex","SOLUSD",1737027466784,5.404e-05,206.83,206.82,36.66407115]
["bitfinex","SOLUSD",1737027466982,5.404e-05,206.83,206.8,36.66407115]
["bitfinex","SOLUSD",1737027467302,5.404e-05,206.83,206.82,36.66407115]
["bitfinex","SOLUSD",1737027467482,5.404e-05,206.83,206.82,37.38703792]
["bitfinex","SOLUSD",1737027467794,5.404e-05,206.83,206.8,5.3]
["bitfinex","SOLUSD",1737027467997,5.404e-05,206.83,206.78,41.98407115]
["bitfinex","SOLUSD",1737027468309,36.66407115,206.81,206.69,5.75767155]
["bitfinex","SOLUSD",1737027468515,36.66407115,206.79,206.72,41.96407115]
["bitfinex","SOLUSD",1737027469089,36.66407115,206.73,206.66,36.66407115]
["bitfinex","SOLUSD",1737027469308,36.66407115,206.73,206.64,36.66407115]
["bitfinex","SOLUSD",1737027469621,36.66407115,206.73,206.64,41.96407115]
["bitfinex","SOLUSD",1737027469999,36.66407115,206.73,206.66,36.66407115]
["bitfinex","SOLUSD",1737027470776,36.66407115,206.71,206.64,41.96407115]
["bitfinex","SOLUSD",1737027470984,37.57116889,206.8,206.61,52.223]
["bitfinex","SOLUSD",1737027470985,36.66407115,206.69,206.61,52.223]
["bitfinex","SOLUSD",1737027472110,6.4584,206.7,206.66,36.66407115]
["bitfinex","SOLUSD",1737027472409,6.4584,206.7,206.64,36.66407115]
["bitfinex","SOLUSD",1737027473909,36.66407115,206.68,206.62,36.66407115]
["bitfinex","SOLUSD",1737027474104,36.66407115,206.68,206.61,52.223]
["bitfinex","SOLUSD",1737027475302,43.12247115,206.7,206.62,36.66407115]
["bitfinex","SOLUSD",1737027475610,6.4584,206.7,206.66,36.66407115]
["bitfinex","SOLUSD",1737027475908,6.4584,206.7,206.64,36.66407115]
["bitfinex","SOLUSD",1737027476109,43.12247115,206.7,206.62,36.66407115]
["bitfinex","SOLUSD",1737027476708,36.66407115,206.68,206.61,52.223]
["bitfinex","SOLUSD",1737027478096,6.4584,206.7,206.61,52.223]
["bitfinex","SOLUSD",1737027478097,6.4584,206.7,206.66,36.66407115]
["bitfinex","SOLUSD",1737027478296,42.90917115,206.76,206.68,36.66407115]
["bitfinex","SOLUSD",1737027478910,36.66407115,206.74,206.66,36.66407115]
["bitfinex","SOLUSD",1737027480297,36.66407115,206.72,206.64,41.92407115]
["bitfinex","SOLUSD",1737027480696,36.66407115,206.7,206.64,5.26]
["bitfinex","SOLUSD",1737027480892,36.66407115,206.72,206.64,41.92407115]
["bitfinex","SOLUSD",1737027481093,36.66407115,206.74,206.66,36.66407115]
["bitfinex","SOLUSD",1737027481393,36.66407115,206.74,206.68,0.063]
["bitfinex","SOLUSD",1737027482005,36.66407115,206.72,206.68,0.063]
["bitfinex","SOLUSD",1737027482317,36.66407115,206.7,206.68,0.063]
["bitfinex","SOLUSD",1737027482893,36.66407115,206.72,206.68,0.063]
["bitfinex","SOLUSD",1737027483115,7.15220215,206.76,206.68,36.72707115]
["bitfinex","SOLUSD",1737027483116,42.90917115,206.76,206.68,36.72707115]
["bitfinex","SOLUSD",1737027483308,6.2451,206.82,206.72,36.66407115]
["bitfinex","SOLUSD",1737027483494,6.2451,206.82,206.74,36.66407115]
["bitfinex","SOLUSD",1737027483495,36.66407115,206.81,206.74,36.66407115]
["bitfinex","SOLUSD",1737027483816,36.66407115,206.81,206.72,36.66407115]
["bitfinex","SOLUSD",1737027484120,36.66407115,206.77,206.7,36.66407115]
["bitfinex","SOLUSD",1737027484331,42.90917115,206.82,206.73,36.66407115]
["bitfinex","SOLUSD",1737027484534,6.2451,206.82,206.77,36.66407115]
["bitfinex","SOLUSD",1737027485035,6.2451,206.82,206.75,41.92407115]
["bitfinex","SOLUSD",1737027485427,42.90917115,206.82,206.75,41.92407115]
["bitfinex","SOLUSD",1737027485627,42.90917115,206.82,206.75,5.26]
["bitfinex","SOLUSD",1737027486020,36.66407115,206.8,206.75,5.26]
["bitfinex","SOLUSD",1737027486342,6.2451,206.82,206.78,36.66407115]
["bitfinex","SOLUSD",1737027486515,6.2451,206.82,206.75,41.92407115]
["bitfinex","SOLUSD",1737027487041,6.2451,206.82,206.77,36.66407115]
["bitfinex","SOLUSD",1737027487427,6.2451,206.82,206.75,5.26]
["bitfinex","SOLUSD",1737027487428,36.66407115,206.8,206.75,5.26]
["bitfinex","SOLUSD",1737027487634,36.66407115,206.78,206.75,5.26]
["bitfinex","SOLUSD",1737027488019,23.776884,206.77,206.69,36.66407115]
["bitfinex","SOLUSD",1737027488442,36.66407115,206.78,206.69,36.66407115]
["bitfinex","SOLUSD",1737027488634,36.66407115,206.78,206.71,36.66407115]
["bitfinex","SOLUSD",1737027488839,23.776884,206.77,206.69,36.66407115]
["bitfinex","SOLUSD",1737027489039,36.66407115,206.78,206.69,36.66407115]
["bitfinex","SOLUSD",1737027489445,22.45175018,206.77,206.69,22.45175018]
["bitfinex","SOLUSD",1737027489764,23.776884,206.78,206.71,22.45175018]
["bitfinex","SOLUSD",1737027490255,22.45175018,206.79,206.71,22.45175018]
["bitfinex","SOLUSD",1737027490658,23.776884,206.78,206.69,22.45175018]
["bitfinex","SOLUSD",1737027490956,23.776884,206.76,206.69,22.45175018]
["bitfinex","SOLUSD",1737027491755,22.45175018,206.8,206.71,22.45175018]
["bitfinex","SOLUSD",1737027491956,22.45175018,206.8,206.73,22.45175018]
["bitfinex","SOLUSD",1737027492756,28.69685018,206.82,206.73,22.45175018]
["bitfinex","SOLUSD",1737027493124,6.2451,206.82,206.79,22.45175018]
["bitfinex","SOLUSD",1737027493351,1.0,206.85,206.81,22.45175018]
["bitfinex","SOLUSD",1737027494740,1.0,206.85,206.82,22.45175018]
["bitfinex","SOLUSD",1737027497333,1.0,206.85,206.82,23.17438122]
["bitfinex","SOLUSD",1737027497533,1.0,206.85,206.84,22.45175018]
["bitfinex","SOLUSD",1737027497733,1.0,206.85,206.84,23.17456888]
["bitfinex","SOLUSD",1737027498147,1.0,206.85,206.84,28.39456888]
["bitfinex","SOLUSD",1737027502188,0.1255609,206.87,206.86,20.0]
["bitfinex","SOLUSD",1737027502477,0.1255609,206.87,206.86,43.17431568]
["bitfinex","SOLUSD",1737027502882,6.09e-05,206.87,206.86,43.17431568]
["bitfinex","SOLUSD",1737027503088,4.806e-05,206.89,206.86,45.62606586]
["bitfinex","SOLUSD",1737027503253,5.0,206.94,206.88,44.90350036]
["bitfinex","SOLUSD",1737027503455,5.0,206.94,206.93,22.45175018]
["bitfinex","SOLUSD",1737027505084,23.776884,206.93,206.86,74.61175018]
["bitfinex","SOLUSD",1737027505257,33.84815018,206.94,206.86,52.16]
["bitfinex","SOLUSD",1737027505258,23.776884,206.91,206.86,52.16]
["bitfinex","SOLUSD",1737027505689,22.45175018,206.91,206.86,52.16]
["bitfinex","SOLUSD",1737027505984,23.776884,206.91,206.86,52.16]
["bitfinex","SOLUSD",1737027506556,22.45175018,206.91,206.84,22.45175018]
["bitfinex","SOLUSD",1737027507185,23.776884,206.91,206.85,22.45175018]
["bitfinex","SOLUSD",1737027507564,23.776884,206.91,206.84,22.45175018]
["bitfinex","SOLUSD",1737027507961,22.45175018,206.91,206.84,22.45175018]
["bitfinex","SOLUSD",1737027508277,23.776884,206.89,206.83,27.61175018]
["bitfinex","SOLUSD",1737027508478,22.45175018,206.91,206.83,27.61175018]
["bitfinex","SOLUSD",1737027508677,23.776884,206.89,206.83,27.61175018]
["bitfinex","SOLUSD",1737027509080,33.84815018,206.94,206.87,22.45175018]
["bitfinex","SOLUSD",1737027509262,22.45175018,206.91,206.84,22.45175018]
["bitfinex","SOLUSD",1737027509462,22.45175018,206.91,206.83,27.61175018]
["bitfinex","SOLUSD",1737027510389,46.22863418,206.87,206.8,27.61175018]
["bitfinex","SOLUSD",1737027510684,22.45175018,206.87,206.8,5.16]
["bitfinex","SOLUSD",1737027510863,22.45175018,206.88,206.81,22.45175018]
["bitfinex","SOLUSD",1737027511065,22.45175018,206.87,206.8,5.16]
["bitfinex","SOLUSD",1737027511265,23.776884,206.85,206.79,22.45175018]
["bitfinex","SOLUSD",1737027511466,22.45175018,206.86,206.76,5.16]
["bitfinex","SOLUSD",1737027511467,22.45175018,206.83,206.76,22.45175018]
["bitfinex","SOLUSD",1737027511675,22.45175018,206.83,206.69,22.45175018]
["bitfinex","SOLUSD",1737027511676,22.45175018,206.77,206.69,22.45175018]
["bitfinex","SOLUSD",1737027511990,22.45175018,206.76,206.68,22.51475018]
["bitfinex","SOLUSD",1737027512161,22.45175018,206.78,206.71,22.45175018]
["bitfinex","SOLUSD",1737027512366,6.3964,206.82,206.74,22.45175018]
["bitfinex","SOLUSD",1737027512565,22.45175018,206.8,206.72,22.45175018]
["bitfinex","SOLUSD",1737027512773,22.45175018,206.76,206.68,0.063]
["bitfinex","SOLUSD",1737027512974,22.45175018,206.77,206.7,22.45175018]
["bitfinex","SOLUSD",1737027513175,22.45175018,206.8,206.72,22.45175018]
["bitfinex","SOLUSD",1737027514088,28.84815018,206.82,206.74,22.45175018]
["bitfinex","SOLUSD",1737027515277,23.776884,206.81,206.74,27.61175018]
["bitfinex","SOLUSD",1737027515674,23.776884,206.79,206.72,22.45175018]
["bitfinex","SOLUSD",1737027515985,22.45175018,206.8,206.72,22.45175018]
["bitfinex","SOLUSD",1737027515986,6.3964,206.89,206.78,22.45175018]
["bitfinex","SOLUSD",1737027516163,6.3964,206.89,206.83,22.45175018]
["bitfinex","SOLUSD",1737027516164,0.03,206.85,206.83,22.45175018]
["bitfinex","SOLUSD",1737027516370,0.03,206.85,206.84,22.45175018]
["bitfinex","SOLUSD",1737027517293,0.03,206.85,206.83,5.16]
["bitfinex","SOLUSD",1737027517492,0.03,206.85,206.83,41.59711227]
["bitfinex","SOLUSD",1737027517687,0.03,206.85,206.83,36.43711227]
["bitfinex","SOLUSD",1737027517890,0.03,206.85,206.79,36.43711227]
["bitfinex","SOLUSD",1737027518412,0.03,206.85,206.76,5.16]
["bitfinex","SOLUSD",1737027518413,23.776884,206.82,206.76,5.16]
["bitfinex","SOLUSD",1737027518699,36.46711227,206.85,206.77,36.43711227]
["bitfinex","SOLUSD",1737027518900,23.776884,206.84,206.77,36.43711227]
["bitfinex","SOLUSD",1737027519287,0.03,206.85,206.77,36.43711227]
["bitfinex","SOLUSD",1737027519608,23.776884,206.84,206.77,36.43711227]
["bitfinex","SOLUSD",1737027521204,23.776884,206.82,206.76,36.43711227]
["bitfinex","SOLUSD",1737027521870,23.776884,206.82,206.74,36.43711227]
["bitfinex","SOLUSD",1737027523381,23.776884,206.82,206.76,36.43711227]
["bitfinex","SOLUSD",1737027524290,23.776884,206.82,206.72,5.16]
["bitfinex","SOLUSD",1737027524291,23.776884,206.82,206.81,20.0]
["bitfinex","SOLUSD",1737027524498,6.5762,206.83,206.81,20.0]
["bitfinex","SOLUSD",1737027524695,6.5762,206.83,206.82,20.0]
["bitfinex","SOLUSD",1737027524903,0.03,206.85,206.8,36.43711227]
["bitfinex","SOLUSD",1737027525083,0.03,206.85,206.83,20.0]
["bitfinex","SOLUSD",1737027525301,0.03,206.85,206.84,36.43711227]
["bitfinex","SOLUSD",1737027525628,0.03,206.85,206.84,20.0]
["bitfinex","SOLUSD",1737027527011,0.03,206.85,206.84,56.43711227]
["bitfinex","SOLUSD",1737027527347,0.03,206.85,206.84,36.43711227]
["bitfinex","SOLUSD",1737027530391,0.03,206.89,206.87,20.0]
["bitfinex","SOLUSD",1737027530589,0.03,206.99,206.91,20.0]
["bitfinex","SOLUSD",1737027530832,0.03,207.06,206.91,20.0]
["bitfinex","SOLUSD",1737027530833,220.07771165,207.01,207.0,20.0]
["bitfinex","SOLUSD",1737027531027,204.2591565,207.01,207.0,104.99489609]
["bitfinex","SOLUSD",1737027531235,55.52443269,207.01,207.0,111.12542978]
["bitfinex","SOLUSD",1737027531436,38.32761495,207.01,207.0,111.12542978]
["bitfinex","SOLUSD",1737027531601,1.495e-05,207.01,207.0,111.12542978]
["bitfinex","SOLUSD",1737027531812,4.169e-05,207.06,207.0,130.42505178]
["bitfinex","SOLUSD",1737027532028,4.169e-05,207.06,207.05,36.43711227]
["bitfinex","SOLUSD",1737027532240,0.03,207.1,207.05,36.43711227]
["bitfinex","SOLUSD",1737027532241,4.343e-05,207.09,207.08,20.0]
["bitfinex","SOLUSD",1737027532429,4.343e-05,207.1,207.08,49.22944225]
["bitfinex","SOLUSD",1737027532628,4.343e-05,207.1,207.09,56.43711227]
["bitfinex","SOLUSD",1737027532939,4.343e-05,207.1,207.09,92.87422454]
["bitfinex","SOLUSD",1737027533636,36.43711227,207.27,207.09,99.81489609]
["bitfinex","SOLUSD",1737027533837,36.43711227,207.29,207.2,36.43711227]
["bitfinex","SOLUSD",1737027534002,36.43711227,207.29,207.2,41.63711227]
["bitfinex","SOLUSD",1737027535221,36.43711227,207.27,207.2,41.63711227]
["bitfinex","SOLUSD",1737027536646,36.43711227,207.29,207.2,41.63711227]
["bitfinex","SOLUSD",1737027537734,1.973e-05,207.21,207.2,42.35673746]
["bitfinex","SOLUSD",1737027538338,1.973e-05,207.21,207.2,41.63711227]
["bitfinex","SOLUSD",1737027538853,1.973e-05,207.21,207.2,36.43711227]
["bitfinex","SOLUSD",1737027539033,1.973e-05,207.21,207.19,5.18]
["bitfinex","SOLUSD",1737027539431,1.973e-05,207.21,207.2,36.43711227]
["bitfinex","SOLUSD",1737027540070,0.03001973,207.21,207.18,5.18]
["bitfinex","SOLUSD",1737027540528,0.03001973,207.21,207.16,36.43711227]
["bitfinex","SOLUSD",1737027540728,36.467132,207.21,207.14,41.61711227]
["bitfinex","SOLUSD",1737027540944,23.776884,207.2,207.14,41.61711227]
["bitfinex","SOLUSD",1737027541151,23.776884,207.2,207.16,36.43711227]
["bitfinex","SOLUSD",1737027541337,0.03001973,207.21,207.16,36.43711227]
["bitfinex","SOLUSD",1737027541539,0.03001973,207.21,207.14,41.61711227]
["bitfinex","SOLUSD",1737027542545,0.03001973,207.21,207.16,36.43711227]
["bitfinex","SOLUSD",1737027542941,0.03001973,207.21,207.14,41.61711227]
["bitfinex","SOLUSD",1737027543156,23.776884,207.2,207.14,41.61711227]
["bitfinex","SOLUSD",1737027543753,23.776884,207.2,207.14,36.43711227]
["bitfinex","SOLUSD",1737027543957,23.776884,207.18,207.14,36.43711227]
["bitfinex","SOLUSD",1737027544257,23.776884,207.18,207.12,41.59711227]
["bitfinex","SOLUSD",1737027544568,23.776884,207.18,207.12,36.43711227]
["bitfinex","SOLUSD",1737027544884,38.09281227,207.19,207.11,41.57711227]
["bitfinex","SOLUSD",1737027545027,23.776884,207.18,207.11,36.43711227]
["bitfinex","SOLUSD",1737027545232,23.776884,207.16,207.09,36.43711227]
["bitfinex","SOLUSD",1737027545454,23.776884,207.14,207.07,36.43711227]
["bitfinex","SOLUSD",1737027545730,23.776884,207.1,207.03,36.43711227]
["bitfinex","SOLUSD",1737027545960,23.776884,207.06,206.99,36.43711227]
["bitfinex","SOLUSD",1737027546390,30.353084,207.06,206.99,36.43711227]
["bitfinex","SOLUSD",1737027546889,36.43711227,207.13,207.05,36.43711227]
["bitfinex","SOLUSD",1737027547061,36.43711227,207.17,207.09,36.43711227]
["bitfinex","SOLUSD",1737027547393,6.5762,207.18,207.11,22.36183738]
["bitfinex","SOLUSD",1737027547588,23.776884,207.14,207.1,5.18]
["bitfinex","SOLUSD",1737027548089,6.5762,207.18,207.11,22.36183738]
["bitfinex","SOLUSD",1737027548266,46.13872138,207.17,207.09,22.36183738]
["bitfinex","SOLUSD",1737027548574,46.13872138,207.17,207.07,22.36183738]
["bitfinex","SOLUSD",1737027548785,6.5762,207.18,207.15,22.36183738]
["bitfinex","SOLUSD",1737027548960,1.6557,207.19,207.15,22.36183738]
["bitfinex","SOLUSD",1737027549484,1.6557,207.19,207.13,22.36183738]
["bitfinex","SOLUSD",1737027549997,23.776884,207.14,207.05,22.36183738]
["bitfinex","SOLUSD",1737027550170,22.36183738,207.12,207.04,5.22]
["bitfinex","SOLUSD",1737027550490,0.90547166,207.13,206.92,71.411196]
["bitfinex","SOLUSD",1737027550491,23.776884,207.07,207.0,22.36183738]
["bitfinex","SOLUSD",1737027550696,23.776884,207.05,207.0,22.36183738]
["bitfinex","SOLUSD",1737027551190,23.776884,207.07,207.0,22.36183738]
["bitfinex","SOLUSD",1737027551389,23.776884,207.05,206.98,22.36183738]
["bitfinex","SOLUSD",1737027551566,23.776884,207.05,207.0,22.36183738]
["bitfinex","SOLUSD",1737027552408,6.5302,207.09,207.04,22.36183738]
["bitfinex","SOLUSD",1737027552689,6.5302,207.09,207.06,22.36183738]
["bitfinex","SOLUSD",1737027552858,23.776884,207.08,207.04,22.36183738]
["bitfinex","SOLUSD",1737027553365,23.776884,207.08,207.04,36.3630603]
["bitfinex","SOLUSD",1737027553560,36.3630603,207.14,207.06,36.3630603]
["bitfinex","SOLUSD",1737027553773,23.776884,207.13,207.06,36.3630603]
["bitfinex","SOLUSD",1737027554972,23.776884,207.11,207.04,36.3630603]
["bitfinex","SOLUSD",1737027555200,23.776884,207.09,207.04,36.3630603]
["bitfinex","SOLUSD",1737027555400,36.3630603,207.12,207.04,36.3630603]
["bitfinex","SOLUSD",1737027555905,23.776884,207.11,207.04,36.3630603]
["bitfinex","SOLUSD",1737027556268,36.3630603,207.14,207.06,36.3630603]
["bitfinex","SOLUSD",1737027556472,6.5302,207.16,207.1,36.3630603]
["bitfinex","SOLUSD",1737027556710,42.8932603,207.16,207.09,5.24]
["bitfinex","SOLUSD",1737027556872,23.776884,207.15,207.09,5.24]
["bitfinex","SOLUSD",1737027557511,6.5302,207.16,207.1,36.3630603]
["bitfinex","SOLUSD",1737027557887,23.776884,207.15,207.09,5.24]
["bitfinex","SOLUSD",1737027560198,23.776884,207.15,207.08,36.3630603]
["bitfinex","SOLUSD",1737027560905,6.5302,207.16,207.1,36.3630603]
["bitfinex","SOLUSD",1737027561085,0.03,207.17,207.14,36.3630603]
["bitfinex","SOLUSD",1737027561399,0.03,207.17,207.16,36.3630603]
["bitfinex","SOLUSD",1737027562178,0.0001,207.17,207.16,37.08306368]
["bitfinex","SOLUSD",1737027562602,0.0001,207.17,207.16,36.3630603]
["bitfinex","SOLUSD",1737027563103,0.0001,207.17,207.16,57.08301951]
["bitfinex","SOLUSD",1737027563688,0.0001,207.17,207.16,36.3630603]
["bitfinex","SOLUSD",1737027563895,0.0001,207.17,207.16,41.5830603]
["bitfinex","SOLUSD",1737027565806,0.0001,207.17,207.16,36.3630603]
["bitfinex","SOLUSD",1737027566003,1.973e-05,207.21,207.2,56.3630603]
["bitfinex","SOLUSD",1737027566199,5.0,207.33,207.2,93.44541543]
["bitfinex","SOLUSD",1737027566409,6.529e-05,207.3,207.29,36.3630603]
["bitfinex","SOLUSD",1737027566580,0.0587538,207.34,207.32,20.0]
["bitfinex","SOLUSD",1737027566581,1.909e-05,207.34,207.32,20.0]
["bitfinex","SOLUSD",1737027566908,48.7051385,207.36,207.35,20.0]
["bitfinex","SOLUSD",1737027567110,43.6455385,207.36,207.35,104.7830206]
["bitfinex","SOLUSD",1737027567294,245.78954,207.43,207.35,105.50125539]
["bitfinex","SOLUSD",1737027567490,245.78954,207.43,207.37,36.3630603]
["bitfinex","SOLUSD",1737027567696,245.78954,207.43,207.39,36.3630603]
["bitfinex","SOLUSD",1737027568323,245.78954,207.43,207.41,36.3630603]
["bitfinex","SOLUSD",1737027569012,245.78954,207.43,207.42,48.4158603]
["bitfinex","SOLUSD",1737027569013,235.48664,207.43,207.42,48.4158603]
["bitfinex","SOLUSD",1737027569183,108.77464292,207.43,207.42,48.4158603]
["bitfinex","SOLUSD",1737027569812,99.47804292,207.43,207.42,48.4158603]
["bitfinex","SOLUSD",1737027569997,89.26674292,207.43,207.42,48.4158603]
["bitfinex","SOLUSD",1737027570198,38.11525929,207.43,207.42,48.4158603]
["bitfinex","SOLUSD",1737027570427,31.98135929,207.43,207.42,49.13307805]
["bitfinex","SOLUSD",1737027570604,25.82365929,207.43,207.42,49.13307805]
["bitfinex","SOLUSD",1737027570790,21.73935929,207.43,207.42,49.13307805]
["bitfinex","SOLUSD",1737027571217,18.30285929,207.43,207.42,56.0737496]
["bitfinex","SOLUSD",1737027571519,9.96595929,207.43,207.42,56.0737496]
["bitfinex","SOLUSD",1737027571815,3.38225929,207.43,207.42,56.0737496]
["bitfinex","SOLUSD",1737027571986,6.005,207.6,207.46,20.0]
["bitfinex","SOLUSD",1737027572190,6.005,207.6,207.54,36.3630603]
["bitfinex","SOLUSD",1737027572403,6.005,207.6,207.55,5.28]
["bitfinex","SOLUSD",1737027572616,5.13739086,207.6,207.55,5.28]
["bitfinex","SOLUSD",1737027572813,23.776884,207.59,207.55,5.28]
["bitfinex","SOLUSD",1737027573220,36.3630603,207.64,207.56,36.3630603]
["bitfinex","SOLUSD",1737027573523,36.3630603,207.62,207.55,5.28]
["bitfinex","SOLUSD",1737027574125,36.3630603,207.64,207.56,36.3630603]
["bitfinex","SOLUSD",1737027575489,23.776884,207.64,207.57,22.26176866]
["bitfinex","SOLUSD",1737027576214,38.72581843,207.65,207.61,22.26176866]
["bitfinex","SOLUSD",1737027576413,38.72581843,207.65,207.63,22.26176866]
["bitfinex","SOLUSD",1737027576989,38.72581843,207.65,207.64,5.36]
["bitfinex","SOLUSD",1737027578220,38.72581843,207.65,207.64,27.62176866]
["bitfinex","SOLUSD",1737027578519,38.72581843,207.65,207.64,27.64176866]
["bitfinex","SOLUSD",1737027579620,38.72581843,207.65,207.64,5.38]
["bitfinex","SOLUSD",1737027580222,23.776884,207.64,207.55,22.26176866]
["bitfinex","SOLUSD",1737027580405,23.776884,207.61,207.55,22.26176866]
["bitfinex","SOLUSD",1737027581124,46.03865266,207.62,207.54,22.26176866]
["bitfinex","SOLUSD",1737027581304,46.03865266,207.62,207.55,5.36]
["bitfinex","SOLUSD",1737027581620,22.26176866,207.61,207.55,5.36]
["bitfinex","SOLUSD",1737027581820,1.511,207.61,207.53,22.26176866]
["bitfinex","SOLUSD",1737027582032,23.776884,207.64,207.52,5.36]
["bitfinex","SOLUSD",1737027582033,22.26176866,207.55,207.52,5.36]
["bitfinex","SOLUSD",1737027582224,22.26176866,207.53,207.46,22.26176866]
["bitfinex","SOLUSD",1737027582528,22.26176866,207.47,207.4,19.265842]
["bitfinex","SOLUSD",1737027582706,22.26176866,207.46,207.4,19.265842]
["bitfinex","SOLUSD",1737027582907,20.0,207.54,207.41,22.26176866]
["bitfinex","SOLUSD",1737027583114,22.26176866,207.48,207.41,22.26176866]
["bitfinex","SOLUSD",1737027583308,50.6201,207.64,207.44,36.22294463]
["bitfinex","SOLUSD",1737027583309,36.22294463,207.51,207.44,36.22294463]
["bitfinex","SOLUSD",1737027583603,36.22294463,207.48,207.41,36.22294463]
["bitfinex","SOLUSD",1737027583915,36.22294463,207.47,207.4,36.22294463]
["bitfinex","SOLUSD",1737027584112,36.22294463,207.47,207.39,36.22294463]
["bitfinex","SOLUSD",1737027584707,36.22294463,207.47,207.4,36.22294463]
["bitfinex","SOLUSD",1737027584915,36.22294463,207.47,207.33,0.7180901]
["bitfinex","SOLUSD",1737027584916,23.776884,207.41,207.26,5.36]
["bitfinex","SOLUSD",1737027585222,36.22294463,207.36,207.26,5.36]
["bitfinex","SOLUSD",1737027585610,23.776884,207.41,207.27,36.22294463]
["bitfinex","SOLUSD",1737027585812,36.22294463,207.35,207.27,36.9418662]
["bitfinex","SOLUSD",1737027586133,36.22294463,207.35,207.27,36.22294463]
["bitfinex","SOLUSD",1737027587342,36.22294463,207.37,207.29,36.22294463]
["bitfinex","SOLUSD",1737027587498,36.22294463,207.42,207.34,36.28594463]
["bitfinex","SOLUSD",1737027587702,36.22294463,207.4,207.34,0.063]
["bitfinex","SOLUSD",1737027588033,36.22294463,207.46,207.34,0.063]
["bitfinex","SOLUSD",1737027588034,36.22294463,207.36,207.34,0.063]
["bitfinex","SOLUSD",1737027588529,36.22294463,207.35,207.34,0.063]
["bitfinex","SOLUSD",1737027589605,23.776884,207.34,207.23,19.279482]
["bitfinex","SOLUSD",1737027589804,36.22294463,207.26,207.21,5.36]
["bitfinex","SOLUSD",1737027590004,36.22294463,207.24,207.2,19.288111]
["bitfinex","SOLUSD",1737027590504,36.22294463,207.22,207.15,36.22294463]
["bitfinex","SOLUSD",1737027590700,23.776884,207.34,207.14,19.292566]
["bitfinex","SOLUSD",1737027590925,23.776884,207.22,207.15,36.22294463]
["bitfinex","SOLUSD",1737027591130,23.776884,207.22,207.16,36.22294463]
["bitfinex","SOLUSD",1737027591518,23.776884,207.2,207.13,41.60294463]
["bitfinex","SOLUSD",1737027592706,12.0623,207.26,207.12,36.22294463]
["bitfinex","SOLUSD",1737027592707,59.99982863,207.19,207.12,36.22294463]
["bitfinex","SOLUSD",1737027592907,23.776884,207.12,207.09,0.063]
["bitfinex","SOLUSD",1737027593107,59.99982863,207.1,207.09,0.063]
["bitfinex","SOLUSD",1737027593346,23.776884,207.09,206.96,36.22294463]
["bitfinex","SOLUSD",1737027593550,36.22294463,207.03,206.93,5.4]
["bitfinex","SOLUSD",1737027593719,59.99982863,206.98,206.9,93.42775784]
["bitfinex","SOLUSD",1737027594738,36.22294463,206.98,206.9,93.42775784]
["bitfinex","SOLUSD",1737027595037,36.22294463,206.94,206.9,57.20481321]
["bitfinex","SOLUSD",1737027595404,23.776884,206.93,206.9,57.20481321]
["bitfinex","SOLUSD",1737027595604,59.99982863,206.91,206.9,57.20481321]
["bitfinex","SOLUSD",1737027596104,96.22277326,206.91,206.9,55.53821321]
["bitfinex","SOLUSD",1737027596304,96.22277326,206.91,206.84,0.063]
["bitfinex","SOLUSD",1737027596510,36.22294463,206.85,206.84,0.063]
["bitfinex","SOLUSD",1737027597539,23.776884,206.84,206.7,36.22294463]
["bitfinex","SOLUSD",1737027597742,36.22294463,206.75,206.67,36.22294463]
["bitfinex","SOLUSD",1737027597918,36.22294463,206.72,206.65,36.22294463]
["bitfinex","SOLUSD",1737027598249,20.7656,206.87,206.65,12.0974]
["bitfinex","SOLUSD",1737027598250,6.2656,206.87,206.65,12.0974]
["bitfinex","SOLUSD",1737027598424,36.22294463,206.79,206.71,36.22294463]
["bitfinex","SOLUSD",1737027598621,36.22294463,206.8,206.69,5.4]
["bitfinex","SOLUSD",1737027598833,6.2656,206.98,206.72,20.0]
["bitfinex","SOLUSD",1737027599036,6.2656,206.98,206.73,0.72509282]
["bitfinex","SOLUSD",1737027599454,6.2656,207.08,206.79,20.0]
["bitfinex","SOLUSD",1737027599743,6.2656,207.08,206.8,0.72487766]
["bitfinex","SOLUSD",1737027600039,36.22294463,206.98,206.91,36.22294463]
["bitfinex","SOLUSD",1737027600241,1.591,207.16,206.91,36.22294463]
["bitfinex","SOLUSD",1737027600242,1.591,207.16,206.97,36.22294463]
["bitfinex","SOLUSD",1737027600430,36.22294463,207.05,206.97,36.22294463]
["bitfinex","SOLUSD",1737027600634,36.22294463,207.0,206.93,36.22294463]
["bitfinex","SOLUSD",1737027600815,36.22294463,206.99,206.9,5.42]
["bitfinex","SOLUSD",1737027601138,36.22294463,207.02,206.94,36.22294463]
["bitfinex","SOLUSD",1737027601340,36.22294463,207.02,206.9,6.14479095]
["bitfinex","SOLUSD",1737027601341,36.22294463,207.07,206.99,36.22294463]
["bitfinex","SOLUSD",1737027601552,36.22294463,207.01,206.94,36.22294463]
["bitfinex","SOLUSD",1737027601711,36.22294463,207.0,206.9,5.42]
["bitfinex","SOLUSD",1737027601911,36.22294463,207.02,206.94,36.22294463]
["bitfinex","SOLUSD",1737027602507,36.22294463,207.01,206.93,36.22294463]
["bitfinex","SOLUSD",1737027602717,36.22294463,206.96,206.9,5.42]
["bitfinex","SOLUSD",1737027602913,36.22294463,206.97,206.9,41.64294463]
["bitfinex","SOLUSD",1737027603114,36.22294463,207.02,206.94,36.22294463]
["bitfinex","SOLUSD",1737027603309,36.22294463,207.02,206.9,5.42]
["bitfinex","SOLUSD",1737027603310,36.22294463,207.04,206.97,36.22294463]
["bitfinex","SOLUSD",1737027603538,24.00856892,207.23,206.91,49.03012139]
["bitfinex","SOLUSD",1737027603539,19.312569,207.24,207.02,36.22294463]
["bitfinex","SOLUSD",1737027603723,55.53551363,207.24,207.05,36.22294463]
["bitfinex","SOLUSD",1737027603925,36.22294463,207.15,207.07,36.22294463]
["bitfinex","SOLUSD",1737027604148,36.22294463,207.16,207.09,36.22294463]
["bitfinex","SOLUSD",1737027604446,23.776884,207.12,207.05,36.22294463]
["bitfinex","SOLUSD",1737027604834,36.22294463,207.13,207.05,36.22294463]
["bitfinex","SOLUSD",1737027605425,36.22294463,207.12,207.05,36.22294463]
["bitfinex","SOLUSD",1737027605761,12.0643,207.23,207.06,36.22294463]
["bitfinex","SOLUSD",1737027605762,23.776884,207.22,207.06,36.22294463]
["bitfinex","SOLUSD",1737027606046,36.22294463,207.18,207.11,36.22294463]
["bitfinex","SOLUSD",1737027606226,36.22294463,207.2,207.11,36.22294463]
["bitfinex","SOLUSD",1737027606429,36.22294463,207.19,207.11,36.22294463]
["bitfinex","SOLUSD",1737027606645,36.22294463,207.15,207.08,36.22294463]
["bitfinex","SOLUSD",1737027606846,36.22294463,207.15,207.07,36.22294463]
["bitfinex","SOLUSD",1737027607137,23.776884,207.14,207.08,36.22294463]
["bitfinex","SOLUSD",1737027607546,23.776884,207.13,207.06,36.22294463]
["bitfinex","SOLUSD",1737027607717,36.22294463,207.1,207.05,5.42]
["bitfinex","SOLUSD",1737027607923,23.776884,207.09,207.05,5.42]
["bitfinex","SOLUSD",1737027608250,36.22294463,207.12,207.05,5.42]
["bitfinex","SOLUSD",1737027609243,23.776884,207.09,207.05,5.42]
["bitfinex","SOLUSD",1737027610061,36.22294463,207.11,207.05,5.42]
["bitfinex","SOLUSD",1737027610216,36.22294463,207.13,207.05,5.42]
["bitfinex","SOLUSD",1737027610421,23.776884,207.1,207.05,5.42]
["bitfinex","SOLUSD",1737027610621,36.22294463,207.13,207.05,41.64294463]
["bitfinex","SOLUSD",1737027611144,36.22294463,207.13,207.02,19.307656]
["bitfinex","SOLUSD",1737027611145,36.22294463,207.11,207.03,36.22294463]
["bitfinex","SOLUSD",1737027611525,23.776884,207.1,207.03,36.22294463]
["bitfinex","SOLUSD",1737027612240,36.22294463,207.09,207.03,36.22294463]
["bitfinex","SOLUSD",1737027612454,23.776884,207.08,207.02,41.62294463]
["bitfinex","SOLUSD",1737027613533,59.99982863,207.09,207.02,5.4]
["bitfinex","SOLUSD",1737027613949,23.776884,207.07,207.0,36.22294463]
["bitfinex","SOLUSD",1737027614260,36.22294463,207.09,207.02,36.22294463]
["bitfinex","SOLUSD",1737027614641,36.22294463,207.15,207.07,36.22294463]
["bitfinex","SOLUSD",1737027615029,36.22294463,207.15,207.08,36.22294463]
["bitfinex","SOLUSD",1737027615644,36.22294463,207.19,207.11,36.22294463]
["bitfinex","SOLUSD",1737027616160,36.22294463,207.24,207.11,36.22294463]
["bitfinex","SOLUSD",1737027616161,36.22294463,207.18,207.11,36.22294463]
["bitfinex","SOLUSD",1737027616472,36.22294463,207.15,207.08,36.22294463]
["bitfinex","SOLUSD",1737027616780,23.776884,207.14,207.07,36.22294463]
["bitfinex","SOLUSD",1737027616936,36.22294463,207.16,207.09,36.22294463]
["bitfinex","SOLUSD",1737027617261,36.22294463,207.18,207.11,36.22294463]
["bitfinex","SOLUSD",1737027617569,36.22294463,207.19,207.12,36.22294463]
["bitfinex","SOLUSD",1737027617771,36.22294463,207.18,207.11,36.22294463]
["bitfinex","SOLUSD",1737027618267,36.22294463,207.27,207.17,36.22294463]
["bitfinex","SOLUSD",1737027618449,36.22294463,207.29,207.21,36.22294463]
["bitfinex","SOLUSD",1737027618769,36.22294463,207.31,207.23,36.22294463]
["bitfinex","SOLUSD",1737027619138,36.22294463,207.31,207.19,0.72375199]
["bitfinex","SOLUSD",1737027619139,36.22294463,207.33,207.26,36.22294463]
["bitfinex","SOLUSD",1737027619342,36.22294463,207.34,207.26,36.22294463]
["bitfinex","SOLUSD",1737027619564,36.22294463,207.32,207.24,36.22294463]
["bitfinex","SOLUSD",1737027619742,36.22294463,207.31,207.24,36.22294463]
["bitfinex","SOLUSD",1737027620337,36.22294463,207.32,207.24,36.22294463]
["bitfinex","SOLUSD",1737027620532,36.22294463,207.35,207.27,36.22294463]
["bitfinex","SOLUSD",1737027620762,23.776884,207.3,207.24,36.22294463]
["bitfinex","SOLUSD",1737027620964,23.776884,207.3,207.23,36.22294463]
["bitfinex","SOLUSD",1737027621269,36.22294463,207.34,207.27,36.22294463]
["bitfinex","SOLUSD",1737027621474,36.22294463,207.36,207.28,36.22294463]
["bitfinex","SOLUSD",1737027621771,23.776884,207.34,207.28,36.22294463]
["bitfinex","SOLUSD",1737027621980,36.22294463,207.37,207.29,36.22294463]
["bitfinex","SOLUSD",1737027622169,36.22294463,207.38,207.3,41.56294463]
["bitfinex","SOLUSD",1737027622646,36.22294463,207.37,207.3,5.34]
["bitfinex","SOLUSD",1737027622844,36.22294463,207.38,207.3,41.56294463]
["bitfinex","SOLUSD",1737027623243,36.22294463,207.38,207.31,19.280141]
["bitfinex","SOLUSD",1737027623649,12.052,207.44,207.31,55.50308563]
["bitfinex","SOLUSD",1737027623860,23.776884,207.37,207.31,19.280141]
["bitfinex","SOLUSD",1737027624264,36.22294463,207.38,207.31,19.280141]
["bitfinex","SOLUSD",1737027624475,36.22294463,207.43,207.35,36.22294463]
["bitfinex","SOLUSD",1737027625010,23.776884,207.4,207.35,36.22294463]
["bitfinex","SOLUSD",1737027625270,23.776884,207.38,207.34,5.32]
["bitfinex","SOLUSD",1737027625462,59.99982863,207.38,207.34,5.32]
["bitfinex","SOLUSD",1737027625658,23.776884,207.36,207.34,5.32]
["bitfinex","SOLUSD",1737027626370,23.776884,207.36,207.3,19.281754]
["bitfinex","SOLUSD",1737027626576,23.776884,207.32,207.26,5.3]
["bitfinex","SOLUSD",1737027627085,23.776884,207.32,207.26,24.584916]
["bitfinex","SOLUSD",1737027627266,23.776884,207.32,207.26,60.80786063]
["bitfinex","SOLUSD",1737027628584,59.99982863,207.3,207.22,36.22294463]
["bitfinex","SOLUSD",1737027628788,36.22294463,207.34,207.26,36.22294463]
["bitfinex","SOLUSD",1737027629299,36.22294463,207.32,207.25,55.50817463]
["bitfinex","SOLUSD",1737027629594,23.776884,207.32,207.25,55.50817463]
["bitfinex","SOLUSD",1737027629795,12.0464,207.53,207.33,20.0]
["bitfinex","SOLUSD",1737027629981,36.22294463,207.48,207.34,5.34]
["bitfinex","SOLUSD",1737027630182,12.0464,207.53,207.39,36.22294463]
["bitfinex","SOLUSD",1737027630498,36.22294463,207.47,207.39,36.22294463]
["bitfinex","SOLUSD",1737027631861,36.22294463,207.47,207.34,5.34]
["bitfinex","SOLUSD",1737027631862,36.22294463,207.49,207.35,36.22294463]
["bitfinex","SOLUSD",1737027632066,36.22294463,207.49,207.41,36.22294463]
["bitfinex","SOLUSD",1737027633265,24.088,207.58,207.35,36.22294463]
["bitfinex","SOLUSD",1737027633266,19.273114,207.68,207.48,36.22294463]
["bitfinex","SOLUSD",1737027633469,36.22294463,207.64,207.56,36.22294463]
["bitfinex","SOLUSD",1737027634285,36.22294463,207.66,207.58,36.22294463]
["bitfinex","SOLUSD",1737027634671,0.6,207.67,207.6,36.22294463]
["bitfinex","SOLUSD",1737027634866,0.6,207.67,207.62,36.22294463]
["bitfinex","SOLUSD",1737027635481,0.6,207.67,207.64,36.22294463]
["bitfinex","SOLUSD",1737027637767,17.82820243,207.65,207.64,36.22294463]
["bitfinex","SOLUSD",1737027640085,17.82820243,207.65,207.64,36.47186645]
["bitfinex","SOLUSD",1737027640894,17.82820243,207.65,207.64,41.77186645]
["bitfinex","SOLUSD",1737027642514,17.82820243,207.65,207.64,59.60006845]
["bitfinex","SOLUSD",1737027642698,17.82820243,207.65,207.64,54.30006845]
["bitfinex","SOLUSD",1737027643003,17.82820243,207.65,207.64,59.60006845]
["bitfinex","SOLUSD",1737027644584,17.82820243,207.65,207.64,54.30006845]
["bitfinex","SOLUSD",1737027644784,17.82820243,207.65,207.64,59.60006845]
["bitfinex","SOLUSD",1737027645480,15.74100243,207.65,207.64,59.60006845]
["bitfinex","SOLUSD",1737027645805,0.03,207.7,207.68,20.0]
["bitfinex","SOLUSD",1737027646004,0.03,207.7,207.69,36.94485194]
["bitfinex","SOLUSD",1737027646201,0.03,207.7,207.69,37.08194951]
["bitfinex","SOLUSD",1737027646698,0.03,207.7,207.69,0.13709757]
["bitfinex","SOLUSD",1737027649805,23.806884,207.7,207.69,0.13709757]
["bitfinex","SOLUSD",1737027650210,60.02982863,207.7,207.69,0.13709757]
["bitfinex","SOLUSD",1737027651918,0.03,207.7,207.69,0.13709757]
["bitfinex","SOLUSD",1737027652211,60.02982863,207.7,207.69,0.13709757]
["bitfinex","SOLUSD",1737027652411,23.806884,207.7,207.69,0.13709757]
["bitfinex","SOLUSD",1737027654299,0.03,207.7,207.69,36.3600422]
["bitfinex","SOLUSD",1737027654501,0.0001,207.7,207.69,36.3600422]
["bitfinex","SOLUSD",1737027655214,0.0001,207.7,207.69,0.13709757]
["bitfinex","SOLUSD",1737027657100,0.0001,207.7,207.69,36.3600422]
["bitfinex","SOLUSD",1737027657722,0.0001,207.7,207.69,48.3971422]
["bitfinex","SOLUSD",1737027658414,0.0001,207.7,207.69,12.17419757]
["bitfinex","SOLUSD",1737027658609,0.0001,207.7,207.69,0.13709757]
["bitfinex","SOLUSD",1737027659220,0.0001,207.7,207.69,12.17419757]
["bitfinex","SOLUSD",1737027660322,0.0001,207.7,207.69,0.13709757]
["bitfinex","SOLUSD",1737027661316,0.0001,207.7,207.69,22.3695448]
["bitfinex","SOLUSD",1737027664324,0.0001,207.7,207.69,0.13709757]
["bitfinex","SOLUSD",1737027665121,46.00943123,207.7,207.67,0.063]
["bitfinex","SOLUSD",1737027665321,0.0001,207.7,207.67,0.063]
["bitfinex","SOLUSD",1737027665626,0.0001,207.7,207.69,22.23244723]
["bitfinex","SOLUSD",1737027665831,0.0001,207.7,207.69,22.9543265]
["bitfinex","SOLUSD",1737027666025,0.0001,207.7,207.69,23.14161763]
["bitfinex","SOLUSD",1737027666330,0.0001,207.7,207.69,0.18729113]
["bitfinex","SOLUSD",1737027666622,0.0001,207.7,207.69,5.56729113]
["bitfinex","SOLUSD",1737027667618,0.09702555,207.71,207.69,5.56729113]
["bitfinex","SOLUSD",1737027667619,2.555e-05,207.71,207.69,5.56729113]
["bitfinex","SOLUSD",1737027667824,2.555e-05,207.71,207.7,22.95432326]
["bitfinex","SOLUSD",1737027668011,7.5e-05,207.73,207.72,20.0]
["bitfinex","SOLUSD",1737027668211,7.5e-05,207.73,207.72,42.23244723]
["bitfinex","SOLUSD",1737027668418,7.5e-05,207.73,207.72,42.41971131]
["bitfinex","SOLUSD",1737027670052,7.5e-05,207.73,207.72,22.41971131]
["bitfinex","SOLUSD",1737027671632,7.5e-05,207.73,207.72,0.18726408]
["bitfinex","SOLUSD",1737027672910,0.030075,207.73,207.72,0.18726408]
["bitfinex","SOLUSD",1737027673332,0.030075,207.73,207.72,22.41971131]
["bitfinex","SOLUSD",1737027675516,0.030075,207.73,207.72,0.18726408]
["bitfinex","SOLUSD",1737027679058,0.030075,207.73,207.68,5.38]
["bitfinex","SOLUSD",1737027679237,0.030075,207.73,207.67,0.063]
["bitfinex","SOLUSD",1737027679422,23.776884,207.72,207.67,0.063]
["bitfinex","SOLUSD",1737027679921,0.030075,207.73,207.68,22.23244723]
["bitfinex","SOLUSD",1737027680723,0.030075,207.73,207.7,22.23244723]
["bitfinex","SOLUSD",1737027683549,0.030075,207.73,207.68,22.23244723]
["bitfinex","SOLUSD",1737027685057,0.030075,207.73,207.67,22.29544723]
["bitfinex","SOLUSD",1737027686550,0.030075,207.73,207.69,22.23244723]
["bitfinex","SOLUSD",1737027686748,0.030075,207.73,207.71,22.23244723]
["bitfinex","SOLUSD",1737027687426,0.030075,207.73,207.69,22.23244723]
["bitfinex","SOLUSD",1737027687849,0.030075,207.73,207.71,22.23244723]
["bitfinex","SOLUSD",1737027688850,0.030075,207.73,207.68,22.23244723]
["bitfinex","SOLUSD",1737027689737,0.030075,207.73,207.7,22.23244723]
["bitfinex","SOLUSD",1737027689939,17.79385213,207.83,207.69,12.0371]
["bitfinex","SOLUSD",1737027689940,7.50205213,207.83,207.72,22.23244723]
["bitfinex","SOLUSD",1737027690143,7.53205213,207.84,207.81,22.23244723]
["bitfinex","SOLUSD",1737027690545,0.03,207.84,207.77,22.23244723]
["bitfinex","SOLUSD",1737027690755,0.03,207.84,207.82,22.23244723]
["bitfinex","SOLUSD",1737027690953,245.78954,207.85,207.83,7.7847]
["bitfinex","SOLUSD",1737027690954,96.59061423,207.85,207.83,7.7847]
["bitfinex","SOLUSD",1737027691159,42.75718913,207.85,207.84,27.59244723]
["bitfinex","SOLUSD",1737027691459,29.75198913,207.85,207.84,62.62743323]
["bitfinex","SOLUSD",1737027691661,20.73598913,207.85,207.84,62.62743323]
["bitfinex","SOLUSD",1737027691838,15.96768913,207.85,207.84,74.65583323]
["bitfinex","SOLUSD",1737027692449,15.96768913,207.85,207.84,55.43084723]
["bitfinex","SOLUSD",1737027692649,15.96768913,207.85,207.84,71.39853623]
["bitfinex","SOLUSD",1737027693262,15.96768913,207.85,207.84,55.43084723]
["bitfinex","SOLUSD",1737027693655,15.96768913,207.85,207.84,43.40244723]
["bitfinex","SOLUSD",1737027694256,15.96768913,207.85,207.84,15.81]
["bitfinex","SOLUSD",1737027694257,61.97702036,207.85,207.84,15.81]
["bitfinex","SOLUSD",1737027694567,23.776884,207.84,207.76,22.23244723]
["bitfinex","SOLUSD",1737027694871,38.20013636,207.85,207.77,29.25]
["bitfinex","SOLUSD",1737027695360,23.776884,207.84,207.78,22.23244723]
["bitfinex","SOLUSD",1737027695551,23.776884,207.84,207.82,22.23244723]
["bitfinex","SOLUSD",1737027696141,15.96768913,207.85,207.82,22.23244723]
["bitfinex","SOLUSD",1737027696758,15.96768913,207.85,207.84,22.23244723]
["bitfinex","SOLUSD",1737027697977,15.99768913,207.85,207.82,22.29544723]
["bitfinex","SOLUSD",1737027698148,15.99768913,207.85,207.82,0.063]
["bitfinex","SOLUSD",1737027699072,15.99768913,207.85,207.82,22.29544723]
["bitfinex","SOLUSD",1737027699279,15.99768913,207.85,207.82,0.063]
["bitfinex","SOLUSD",1737027700283,23.776884,207.84,207.82,0.063]
["bitfinex","SOLUSD",1737027700575,46.00933123,207.84,207.82,0.063]
["bitfinex","SOLUSD",1737027702071,15.99768913,207.85,207.82,0.063]
["bitfinex","SOLUSD",1737027703964,46.00933123,207.84,207.82,0.063]
["bitfinex","SOLUSD",1737027704148,46.00933123,207.84,207.73,22.23244723]
["bitfinex","SOLUSD",1737027704354,23.776884,207.79,207.73,22.23244723]
["bitfinex","SOLUSD",1737027704772,22.23244723,207.8,207.73,22.23244723]
["bitfinex","SOLUSD",1737027705285,23.776884,207.79,207.73,22.23244723]
["bitfinex","SOLUSD",1737027706660,22.23244723,207.82,207.73,22.23244723]
["bitfinex","SOLUSD",1737027706979,23.776884,207.81,207.75,22.23244723]
["bitfinex","SOLUSD",1737027707677,22.23244723,207.78,207.67,0.063]
["bitfinex","SOLUSD",1737027707970,23.776884,207.75,207.68,52.23244723]
["bitfinex","SOLUSD",1737027708172,22.23244723,207.8,207.72,22.23244723]
["bitfinex","SOLUSD",1737027708348,2.022,207.82,207.76,22.23244723]
["bitfinex","SOLUSD",1737027708747,23.776884,207.81,207.76,22.23244723]
["bitfinex","SOLUSD",1737027708964,38.23013636,207.85,207.76,22.23244723]
["bitfinex","SOLUSD",1737027709185,15.99768913,207.85,207.82,22.23244723]
["bitfinex","SOLUSD",1737027709364,15.99768913,207.85,207.84,22.23244723]
["bitfinex","SOLUSD",1737027709685,15.99768913,207.85,207.83,5.34]
["bitfinex","SOLUSD",1737027710674,23.776884,207.84,207.83,5.34]
["bitfinex","SOLUSD",1737027711763,23.776884,207.84,207.8,22.23244723]
["bitfinex","SOLUSD",1737027711964,23.776884,207.84,207.81,5.34]
["bitfinex","SOLUSD",1737027712951,23.776884,207.84,207.78,22.23244723]
["bitfinex","SOLUSD",1737027713148,46.00933123,207.84,207.79,30.0]
["bitfinex","SOLUSD",1737027713453,23.776884,207.84,207.8,22.23244723]
["bitfinex","SOLUSD",1737027713975,23.776884,207.84,207.78,22.23244723]
["bitfinex","SOLUSD",1737027714859,23.776884,207.84,207.82,22.23244723]
["bitfinex","SOLUSD",1737027715175,15.99768913,207.85,207.84,20.0]
["bitfinex","SOLUSD",1737027715354,15.99768913,207.85,207.84,13.87726484]
["bitfinex","SOLUSD",1737027716069,23.776884,207.84,207.82,13.87726484]
["bitfinex","SOLUSD",1737027716580,15.99768913,207.85,207.82,13.87726484]
["bitfinex","SOLUSD",1737027716779,15.99768913,207.85,207.84,13.87726484]
["bitfinex","SOLUSD",1737027719882,15.99768913,207.85,207.84,63.87726484]
["bitfinex","SOLUSD",1737027720978,15.99768913,207.85,207.84,43.87726484]
["bitfinex","SOLUSD",1737027721286,39.77457313,207.85,207.84,30.0]
["bitfinex","SOLUSD",1737027721480,39.77457313,207.85,207.84,43.87726484]
["bitfinex","SOLUSD",1737027721785,39.77457313,207.85,207.84,13.87726484]
["bitfinex","SOLUSD",1737027722761,15.99768913,207.85,207.84,13.87726484]
["bitfinex","SOLUSD",1737027724767,15.99768913,207.85,207.84,43.87726484]
["bitfinex","SOLUSD",1737027727194,15.99768913,207.85,207.84,51.28699375]
["bitfinex","SOLUSD",1737027727195,11.67808913,207.85,207.84,51.28699375]
["bitfinex","SOLUSD",1737027727372,7.72388913,207.85,207.84,51.28699375]
["bitfinex","SOLUSD",1737027727688,0.07644499,207.9,207.87,20.0]
["bitfinex","SOLUSD",1737027727991,0.07644499,207.9,207.89,13.87726484]
["bitfinex","SOLUSD",1737027728193,0.07644499,207.9,207.87,7.40972891]
["bitfinex","SOLUSD",1737027728394,0.07644499,207.9,207.89,13.87726484]
["bitfinex","SOLUSD",1737027731884,0.07644499,207.9,207.89,15.79978884]
["bitfinex","SOLUSD",1737027732688,0.0001,207.94,207.93,33.87726484]
["bitfinex","SOLUSD",1737027732884,0.28845,208.01,207.97,20.0]
["bitfinex","SOLUSD",1737027733087,0.05871363,208.11,208.03,20.0]
["bitfinex","SOLUSD",1737027733290,0.05871363,208.11,208.06,13.87726484]
["bitfinex","SOLUSD",1737027733599,0.05871363,208.11,208.06,21.28699375]
["bitfinex","SOLUSD",1737027734188,0.05871363,208.11,208.06,35.88501557]
["bitfinex","SOLUSD",1737027734189,1.363e-05,208.11,208.06,35.88501557]
["bitfinex","SOLUSD",1737027734499,1.363e-05,208.11,208.06,13.87726484]
["bitfinex","SOLUSD",1737027734800,1.363e-05,208.11,208.01,13.87726484]
["bitfinex","SOLUSD",1737027734801,1.363e-05,208.11,208.1,13.87726484]
["bitfinex","SOLUSD",1737027735297,0.03,208.07,207.96,24.0423]
["bitfinex","SOLUSD",1737027735488,0.03,208.07,208.05,13.87726484]
["bitfinex","SOLUSD",1737027736496,0.03,208.07,208.05,14.59807566]
["bitfinex","SOLUSD",1737027736809,1.363e-05,208.11,208.09,20.0]
["bitfinex","SOLUSD",1737027736978,1.90552347,208.25,208.13,20.0]
["bitfinex","SOLUSD",1737027737179,1.90552347,208.25,208.17,13.87726484]
["bitfinex","SOLUSD",1737027737378,24.03762405,208.25,208.17,22.13210058]
["bitfinex","SOLUSD",1737027737796,22.13210058,208.21,208.13,22.13210058]
["bitfinex","SOLUSD",1737027738402,22.13210058,208.23,208.15,22.13210058]
["bitfinex","SOLUSD",1737027738574,22.13210058,208.21,208.15,22.13210058]
["bitfinex","SOLUSD",1737027738775,22.13210058,208.19,208.11,22.13210058]
["bitfinex","SOLUSD",1737027739075,23.776884,208.16,208.09,42.13210058]
["bitfinex","SOLUSD",1737027739498,23.776884,208.16,208.09,22.13210058]
["bitfinex","SOLUSD",1737027739680,22.13210058,208.15,208.07,22.13210058]
["bitfinex","SOLUSD",1737027739881,22.13210058,208.17,208.09,22.13210058]
["bitfinex","SOLUSD",1737027740297,23.776884,208.16,208.09,22.13210058]
["bitfinex","SOLUSD",1737027740499,22.13210058,208.23,208.06,5.28]
["bitfinex","SOLUSD",1737027740500,23.776884,208.14,208.07,22.13210058]
["bitfinex","SOLUSD",1737027741087,23.776884,208.12,208.06,5.28]
["bitfinex","SOLUSD",1737027741293,240.15224,208.27,208.12,8.4764]
["bitfinex","SOLUSD",1737027741489,220.67414,208.27,208.26,22.13210058]
["bitfinex","SOLUSD",1737027741694,87.34584818,208.27,208.26,27.81210058]
["bitfinex","SOLUSD",1737027741880,75.27494818,208.27,208.26,36.28850058]
["bitfinex","SOLUSD",1737027742201,75.27494818,208.27,208.26,66.58505883]
["bitfinex","SOLUSD",1737027742202,6.48656675,208.27,208.26,66.58505883]
["bitfinex","SOLUSD",1737027742380,4.99216675,208.27,208.26,75.23506442]
["bitfinex","SOLUSD",1737027742584,0.08126393,208.41,208.27,14.22845674]
["bitfinex","SOLUSD",1737027742814,0.08126393,208.41,208.4,22.13210058]
["bitfinex","SOLUSD",1737027743109,0.08126393,208.41,208.4,20.0]
["bitfinex","SOLUSD",1737027743284,0.08126393,208.41,208.4,42.13210058]
["bitfinex","SOLUSD",1737027743482,0.08126393,208.41,208.38,22.13210058]
["bitfinex","SOLUSD",1737027744112,0.08126393,208.41,208.4,22.13210058]
["bitfinex","SOLUSD",1737027744291,8.66213813,208.56,208.4,22.13210058]
["bitfinex","SOLUSD",1737027744481,8.66213813,208.56,208.52,22.13210058]
["bitfinex","SOLUSD",1737027744482,0.05913813,208.56,208.52,22.13210058]
["bitfinex","SOLUSD",1737027745507,0.05913813,208.56,208.48,27.87210058]
["bitfinex","SOLUSD",1737027745692,0.05913813,208.56,208.5,22.13210058]
["bitfinex","SOLUSD",1737027746094,0.05913813,208.56,208.54,22.13210058]
["bitfinex","SOLUSD",1737027747090,0.05913813,208.56,208.51,22.13210058]
["bitfinex","SOLUSD",1737027747293,0.05913813,208.56,208.49,22.13210058]
["bitfinex","SOLUSD",1737027747510,0.08913813,208.56,208.49,22.13210058]
["bitfinex","SOLUSD",1737027747691,0.08913813,208.56,208.5,19.168661]
["bitfinex","SOLUSD",1737027748805,23.776884,208.55,208.5,19.168661]
["bitfinex","SOLUSD",1737027749016,22.13210058,208.54,208.44,5.72]
["bitfinex","SOLUSD",1737027749221,0.08913813,208.56,208.5,22.13210058]
["bitfinex","SOLUSD",1737027749588,0.08913813,208.56,208.48,42.13210058]
["bitfinex","SOLUSD",1737027749810,23.86602213,208.56,208.48,42.13210058]
["bitfinex","SOLUSD",1737027750000,22.13210058,208.55,208.48,20.0]
["bitfinex","SOLUSD",1737027750313,23.776884,208.54,208.45,24.927567]
["bitfinex","SOLUSD",1737027750615,0.08913813,208.56,208.42,22.13210058]
["bitfinex","SOLUSD",1737027750616,23.776884,208.5,208.42,22.13210058]
["bitfinex","SOLUSD",1737027750786,0.08913813,208.56,208.48,22.13210058]
["bitfinex","SOLUSD",1737027750985,0.08913813,208.56,208.53,22.13210058]
["bitfinex","SOLUSD",1737027751308,0.08913813,208.56,208.55,22.13210058]
["bitfinex","SOLUSD",1737027751712,0.08913813,208.56,208.55,22.85098585]
["bitfinex","SOLUSD",1737027752095,0.08913813,208.56,208.55,22.13210058]
["bitfinex","SOLUSD",1737027753313,23.86602213,208.56,208.45,5.8]
["bitfinex","SOLUSD",1737027753525,23.776884,208.53,208.45,27.93210058]
["bitfinex","SOLUSD",1737027754216,0.08913813,208.56,208.42,51.78]
["bitfinex","SOLUSD",1737027754217,23.776884,208.47,208.42,51.78]
["bitfinex","SOLUSD",1737027754402,23.776884,208.47,208.39,22.13210058]
["bitfinex","SOLUSD",1737027754403,23.776884,208.45,208.39,22.13210058]
["bitfinex","SOLUSD",1737027754605,23.776884,208.45,208.24,56.578]
["bitfinex","SOLUSD",1737027754606,23.776884,208.43,208.4,19.177528]
["bitfinex","SOLUSD",1737027754810,23.776884,208.43,208.31,22.13210058]
["bitfinex","SOLUSD",1737027755126,23.776884,208.39,208.31,22.13210058]
["bitfinex","SOLUSD",1737027755318,22.13210058,208.4,208.31,22.13210058]
["bitfinex","SOLUSD",1737027755319,9.58177217,208.44,208.31,22.13210058]
["bitfinex","SOLUSD",1737027755489,22.13210058,208.4,208.31,22.13210058]
["bitfinex","SOLUSD",1737027755909,23.776884,208.37,208.31,22.13210058]
["bitfinex","SOLUSD",1737027756127,23.776884,208.32,208.17,0.063]
["bitfinex","SOLUSD",1737027756294,23.776884,208.19,208.17,0.063]
["bitfinex","SOLUSD",1737027756705,22.13210058,208.22,208.17,0.063]
["bitfinex","SOLUSD",1737027757132,23.776884,208.21,208.17,0.063]
["bitfinex","SOLUSD",1737027757328,35.95843643,208.26,208.17,36.02143643]
["bitfinex","SOLUSD",1737027757527,35.95843643,208.28,208.19,35.95843643]
["bitfinex","SOLUSD",1737027757714,35.95843643,208.32,208.23,35.95843643]
["bitfinex","SOLUSD",1737027757918,35.95843643,208.34,208.25,35.95843643]
["bitfinex","SOLUSD",1737027758419,35.95843643,208.36,208.29,35.95843643]
["bitfinex","SOLUSD",1737027758816,35.95843643,208.38,208.29,35.95843643]
["bitfinex","SOLUSD",1737027759026,35.95843643,208.4,208.33,35.95843643]
["bitfinex","SOLUSD",1737027759203,35.95843643,208.4,208.23,36.6784387]
["bitfinex","SOLUSD",1737027759204,23.776884,208.39,208.31,35.95843643]
["bitfinex","SOLUSD",1737027759404,35.95843643,208.38,208.31,35.95843643]
["bitfinex","SOLUSD",1737027760221,23.776884,208.37,208.32,0.10286631]
["bitfinex","SOLUSD",1737027760425,23.776884,208.35,208.32,0.10286631]
["bitfinex","SOLUSD",1737027760738,35.95843643,208.38,208.31,35.95843643]
["bitfinex","SOLUSD",1737027761037,35.95843643,208.4,208.31,35.95843643]
["bitfinex","SOLUSD",1737027761214,35.95843643,208.38,208.31,35.95843643]
["bitfinex","SOLUSD",1737027761415,35.95843643,208.38,208.29,35.95843643]
["bitfinex","SOLUSD",1737027762125,23.776884,208.37,208.29,35.95843643]
["bitfinex","SOLUSD",1737027762330,23.776884,208.33,208.3,0.04624202]
["bitfinex","SOLUSD",1737027762839,35.95843643,208.35,208.3,0.04624202]
["bitfinex","SOLUSD",1737027763343,35.95843643,208.31,208.2,5.92465211]
["bitfinex","SOLUSD",1737027763541,35.95843643,208.28,208.19,35.95843643]
["bitfinex","SOLUSD",1737027763723,35.95843643,208.24,208.15,35.95843643]
["bitfinex","SOLUSD",1737027763931,23.776884,208.23,208.15,35.95843643]
["bitfinex","SOLUSD",1737027764249,35.95843643,208.22,208.15,35.95843643]
["bitfinex","SOLUSD",1737027764538,23.776884,208.23,208.15,35.95843643]
["bitfinex","SOLUSD",1737027764837,35.95843643,208.3,208.21,35.95843643]
["bitfinex","SOLUSD",1737027765039,35.95843643,208.3,208.23,35.95843643]
["bitfinex","SOLUSD",1737027765240,35.95843643,208.3,208.21,35.95843643]
["bitfinex","SOLUSD",1737027766046,23.776884,208.29,208.21,35.95843643]
["bitfinex","SOLUSD",1737027766217,35.95843643,208.32,208.26,20.0]
["bitfinex","SOLUSD",1737027766412,20.8689,208.41,208.25,35.95843643]
["bitfinex","SOLUSD",1737027766413,35.95843643,208.36,208.29,35.95843643]
["bitfinex","SOLUSD",1737027766917,35.95843643,208.34,208.26,35.95843643]
["bitfinex","SOLUSD",1737027767742,59.73532043,208.36,208.28,55.95843643]
["bitfinex","SOLUSD",1737027767942,35.95843643,208.38,208.3,35.95843643]
["bitfinex","SOLUSD",1737027768142,35.95843643,208.36,208.28,55.95843643]
["bitfinex","SOLUSD",1737027768508,35.95843643,208.38,208.3,35.95843643]
["bitfinex","SOLUSD",1737027768706,35.95843643,208.36,208.28,55.95843643]
["bitfinex","SOLUSD",1737027768921,35.95843643,208.4,208.32,35.95843643]
["bitfinex","SOLUSD",1737027769338,35.95843643,208.4,208.34,35.95843643]
["bitfinex","SOLUSD",1737027769538,35.95843643,208.42,208.34,35.95843643]
["bitfinex","SOLUSD",1737027770434,35.95843643,208.47,208.39,35.95843643]
["bitfinex","SOLUSD",1737027771040,35.95843643,208.47,208.4,19.178785]
["bitfinex","SOLUSD",1737027771333,35.95843643,208.41,208.17,0.063]
["bitfinex","SOLUSD",1737027771517,23.776884,208.35,208.32,19.186735]
["bitfinex","SOLUSD",1737027772417,35.95843643,208.34,208.26,36.02143643]
["bitfinex","SOLUSD",1737027772616,0.03,208.35,208.28,35.95843643]
["bitfinex","SOLUSD",1737027772836,0.03,208.35,208.29,19.187095]
["bitfinex","SOLUSD",1737027773019,23.806884,208.35,208.29,19.187095]
["bitfinex","SOLUSD",1737027773421,23.776884,208.35,208.29,19.187095]
["bitfinex","SOLUSD",1737027773630,35.95843643,208.36,208.29,19.187095]
["bitfinex","SOLUSD",1737027773828,8.8732,208.48,208.33,35.95843643]
["bitfinex","SOLUSD",1737027773829,35.95843643,208.41,208.33,35.95843643]
["bitfinex","SOLUSD",1737027774032,35.95843643,208.46,208.38,35.95843643]
["bitfinex","SOLUSD",1737027774337,44.83163643,208.48,208.41,35.95843643]
["bitfinex","SOLUSD",1737027774638,35.95843643,208.5,208.43,35.95843643]
["bitfinex","SOLUSD",1737027774829,35.95843643,208.49,208.42,35.95843643]
["bitfinex","SOLUSD",1737027775018,23.776884,208.48,208.43,35.95843643]
["bitfinex","SOLUSD",1737027775224,35.95843643,208.52,208.44,35.95843643]
["bitfinex","SOLUSD",1737027775422,35.95843643,208.51,208.43,35.95843643]
["bitfinex","SOLUSD",1737027775624,35.95843643,208.5,208.45,20.0]
["bitfinex","SOLUSD",1737027776219,35.95843643,208.47,208.4,35.95843643]
["bitfinex","SOLUSD",1737027776939,59.73532043,208.46,208.38,35.95843643]
["bitfinex","SOLUSD",1737027777145,23.776884,208.43,208.37,35.95843643]
["bitfinex","SOLUSD",1737027779750,35.95843643,208.46,208.39,35.95843643]
["bitfinex","SOLUSD",1737027780544,35.95843643,208.44,208.37,35.95843643]
["bitfinex","SOLUSD",1737027780750,0.89933373,208.54,208.33,41.71843643]
["bitfinex","SOLUSD",1737027780751,23.776884,208.41,208.33,41.71843643]
["bitfinex","SOLUSD",1737027781236,23.776884,208.41,208.36,20.0]
["bitfinex","SOLUSD",1737027781443,23.776884,208.41,208.34,5.76]
["bitfinex","SOLUSD",1737027782032,35.95843643,208.42,208.35,35.95843643]
["bitfinex","SOLUSD",1737027782347,35.95843643,208.52,208.43,20.0]
["bitfinex","SOLUSD",1737027782528,35.95843643,208.52,208.45,35.95843643]
["bitfinex","SOLUSD",1737027783430,35.95843643,208.54,208.45,35.95843643]
["bitfinex","SOLUSD",1737027783632,35.95843643,208.46,208.36,35.95843643]
["bitfinex","SOLUSD",1737027783835,0.89910089,208.53,208.36,35.95843643]
["bitfinex","SOLUSD",1737027783836,35.95843643,208.44,208.36,35.95843643]
["bitfinex","SOLUSD",1737027784238,23.776884,208.41,208.37,20.0]
["bitfinex","SOLUSD",1737027784651,23.776884,208.41,208.34,41.71843643]
["bitfinex","SOLUSD",1737027785049,35.95843643,208.4,208.34,5.76]
["bitfinex","SOLUSD",1737027785235,23.776884,208.37,208.31,5.9]
["bitfinex","SOLUSD",1737027785557,23.776884,208.35,208.33,35.95843643]
["bitfinex","SOLUSD",1737027785744,35.95843643,208.42,208.3,12.0019]
["bitfinex","SOLUSD",1737027785939,35.95843643,208.38,208.29,55.14553143]
["bitfinex","SOLUSD",1737027786130,23.776884,208.37,208.29,55.14553143]
["bitfinex","SOLUSD",1737027786330,23.776884,208.37,208.32,20.0]
["bitfinex","SOLUSD",1737027786736,23.776884,208.37,208.29,67.14783143]
["bitfinex","SOLUSD",1737027786927,23.776884,208.35,208.29,19.187095]
["bitfinex","SOLUSD",1737027787134,23.776884,208.31,208.29,19.187095]
["bitfinex","SOLUSD",1737027787339,23.776884,208.31,208.26,0.063]
["bitfinex","SOLUSD",1737027787558,35.95843643,208.34,208.27,19.191351]
["bitfinex","SOLUSD",1737027787756,35.95843643,208.32,208.27,19.191351]
["bitfinex","SOLUSD",1737027788060,35.95843643,208.34,208.27,19.191351]
["bitfinex","SOLUSD",1737027788265,23.776884,208.31,208.27,19.191351]
["bitfinex","SOLUSD",1737027788433,23.776884,208.29,208.27,19.191351]
["bitfinex","SOLUSD",1737027788827,23.776884,208.29,208.26,0.063]
["bitfinex","SOLUSD",1737027789135,35.95843643,208.34,208.26,19.255295]
["bitfinex","SOLUSD",1737027789346,35.95843643,208.34,208.26,55.21373143]
["bitfinex","SOLUSD",1737027789529,35.95843643,208.42,208.32,35.95843643]
["bitfinex","SOLUSD",1737027789735,35.95843643,208.36,208.29,12.0019]
["bitfinex","SOLUSD",1737027790043,35.95843643,208.38,208.3,35.95843643]
["bitfinex","SOLUSD",1737027790243,35.95843643,208.38,208.33,20.0]
["bitfinex","SOLUSD",1737027790547,23.776884,208.33,208.27,5.94]
["bitfinex","SOLUSD",1737027790760,23.776884,208.33,208.28,0.74]
["bitfinex","SOLUSD",1737027791268,0.8997191,208.44,208.31,20.0]
["bitfinex","SOLUSD",1737027791577,0.89985886,208.46,208.42,35.95843643]
["bitfinex","SOLUSD",1737027791864,0.05913813,208.56,208.44,35.95843643]
["bitfinex","SOLUSD",1737027792157,0.05913813,208.56,208.54,35.95843643]
["bitfinex","SOLUSD",1737027792752,245.78954,208.68,208.58,20.0]
["bitfinex","SOLUSD",1737027793058,245.78954,208.68,208.67,71.91687286]
["bitfinex","SOLUSD",1737027793757,243.02724,208.68,208.65,11.9814]
["bitfinex","SOLUSD",1737027793960,243.02724,208.68,208.67,35.95843643]
["bitfinex","SOLUSD",1737027794340,243.02724,208.68,208.63,6.36]
["bitfinex","SOLUSD",1737027794533,243.02724,208.68,208.63,35.95843643]
["bitfinex","SOLUSD",1737027795372,93.65724227,208.68,208.67,71.91687286]
["bitfinex","SOLUSD",1737027795549,86.58864227,208.68,208.67,83.89747286]
["bitfinex","SOLUSD",1737027795733,73.84875929,208.68,208.67,84.63747286]
["bitfinex","SOLUSD",1737027795930,44.17825929,208.68,208.67,84.63747286]
["bitfinex","SOLUSD",1737027796663,27.09775929,208.68,208.67,84.63747286]
["bitfinex","SOLUSD",1737027796873,13.27885929,208.68,208.67,85.35588137]
["bitfinex","SOLUSD",1737027797035,8.61235929,208.68,208.67,85.35588137]
["bitfinex","SOLUSD",1737027797566,7.67765929,208.68,208.67,85.35588137]
["bitfinex","SOLUSD",1737027797737,6.87395929,208.68,208.67,85.35588137]
["bitfinex","SOLUSD",1737027797941,6.68705929,208.68,208.67,85.35588137]
["bitfinex","SOLUSD",1737027798448,6.68705929,208.68,208.67,91.62234044]
["bitfinex","SOLUSD",1737027799255,6.68705929,208.68,208.67,72.65687286]
["bitfinex","SOLUSD",1737027799465,5.00855929,208.68,208.67,72.65687286]
["bitfinex","SOLUSD",1737027799672,0.08447656,208.76,208.68,6.26645907]
["bitfinex","SOLUSD",1737027799966,0.08447656,208.76,208.69,36.67667812]
["bitfinex","SOLUSD",1737027800166,0.08447656,208.76,208.69,42.94313719]
["bitfinex","SOLUSD",1737027800340,13.646402,208.7,208.69,42.94313719]
["bitfinex","SOLUSD",1737027801762,0.08447656,208.76,208.75,35.95843643]
["bitfinex","SOLUSD",1737027802269,0.08447656,208.76,208.75,71.91687286]
["bitfinex","SOLUSD",1737027802567,0.08447656,208.76,208.75,35.95843643]
["bitfinex","SOLUSD",1737027805574,0.08447656,208.76,208.75,41.88308854]
["bitfinex","SOLUSD",1737027805881,0.08447656,208.76,208.75,77.84152497]
["bitfinex","SOLUSD",1737027806172,0.08608288,208.93,208.75,77.84152497]
["bitfinex","SOLUSD",1737027806173,0.08608288,208.93,208.87,35.95843643]
["bitfinex","SOLUSD",1737027806377,35.95843643,208.88,208.79,0.71798225]
["bitfinex","SOLUSD",1737027806550,23.776884,208.83,208.76,35.95843643]
["bitfinex","SOLUSD",1737027806754,23.776884,208.85,208.78,35.95843643]
["bitfinex","SOLUSD",1737027807078,0.08608288,208.93,208.69,19.8558899]
["bitfinex","SOLUSD",1737027807079,35.95843643,208.9,208.8,35.95843643]
["bitfinex","SOLUSD",1737027807449,23.776884,208.87,208.8,35.95843643]
["bitfinex","SOLUSD",1737027808080,23.776884,208.85,208.78,35.95843643]
["bitfinex","SOLUSD",1737027808290,0.08608288,208.93,208.84,35.95843643]
["bitfinex","SOLUSD",1737027808583,35.95843643,208.89,208.82,35.95843643]
["bitfinex","SOLUSD",1737027808945,23.776884,208.88,208.82,35.95843643]
["bitfinex","SOLUSD",1737027809172,23.776884,208.88,208.8,35.95843643]
["bitfinex","SOLUSD",1737027809376,35.95843643,208.89,208.74,7.13816561]
["bitfinex","SOLUSD",1737027809377,35.95843643,208.87,208.78,35.95843643]
["bitfinex","SOLUSD",1737027809577,35.95843643,208.89,208.8,35.95843643]
["bitfinex","SOLUSD",1737027809777,0.08608288,208.93,208.86,35.95843643]
["bitfinex","SOLUSD",1737027811182,0.08608288,208.93,208.91,35.95843643]
["bitfinex","SOLUSD",1737027811384,11.12,209.0,208.92,7.23758077]
["bitfinex","SOLUSD",1737027811687,11.12,209.0,208.94,35.95843643]
["bitfinex","SOLUSD",1737027811863,59.73532043,208.99,208.92,42.47843643]
["bitfinex","SOLUSD",1737027812177,59.73532043,208.99,208.92,6.52]
["bitfinex","SOLUSD",1737027812385,35.95843643,208.99,208.92,42.47843643]
["bitfinex","SOLUSD",1737027812547,35.95843643,208.99,208.92,6.52]
["bitfinex","SOLUSD",1737027812749,35.95843643,208.99,208.92,42.47843643]
["bitfinex","SOLUSD",1737027812972,11.12,209.0,208.92,42.47843643]
["bitfinex","SOLUSD",1737027813506,23.776884,208.98,208.92,6.52]
["bitfinex","SOLUSD",1737027813793,11.12,209.0,208.92,6.52]
["bitfinex","SOLUSD",1737027813794,23.776884,208.96,208.92,6.52]
["bitfinex","SOLUSD",1737027813963,35.95843643,208.99,208.92,6.52]
["bitfinex","SOLUSD",1737027815185,23.776884,208.98,208.92,6.52]
["bitfinex","SOLUSD",1737027815683,35.95843643,208.99,208.92,42.47843643]
["bitfinex","SOLUSD",1737027816183,35.95843643,208.99,208.93,19.126657]
["bitfinex","SOLUSD",1737027816583,23.776884,208.96,208.93,19.126657]
["bitfinex","SOLUSD",1737027817161,35.95843643,208.98,208.93,19.126657]
["bitfinex","SOLUSD",1737027817461,35.95843643,208.96,208.88,42.41843643]
["bitfinex","SOLUSD",1737027817671,23.776884,208.93,208.91,19.13152]
["bitfinex","SOLUSD",1737027818056,35.95843643,208.96,208.91,19.13152]
["bitfinex","SOLUSD",1737027818883,23.776884,208.93,208.86,35.95843643]
["bitfinex","SOLUSD",1737027819178,35.95843643,208.9,208.82,35.95843643]
["bitfinex","SOLUSD",1737027819480,35.95843643,208.9,208.87,19.134749]
["bitfinex","SOLUSD",1737027819986,23.776884,208.89,208.82,35.95843643]
["bitfinex","SOLUSD",1737027820283,23.776884,208.89,208.83,19.135291]
["bitfinex","SOLUSD",1737027821079,23.71910337,208.89,208.83,19.135291]
["bitfinex","SOLUSD",1737027822084,35.95843643,208.94,208.84,35.95843643]
["bitfinex","SOLUSD",1737027822263,35.95843643,208.92,208.83,19.135291]
["bitfinex","SOLUSD",1737027822582,35.95843643,208.9,208.83,19.135291]
["bitfinex","SOLUSD",1737027822779,35.95843643,208.92,208.83,19.135291]
["bitfinex","SOLUSD",1737027823158,11.8231,208.84,208.69,35.95843643]
["bitfinex","SOLUSD",1737027823363,35.95843643,208.77,208.71,19.135291]
["bitfinex","SOLUSD",1737027823761,35.95843643,208.79,208.71,35.95843643]
["bitfinex","SOLUSD",1737027823956,35.95843643,208.83,208.75,35.95843643]
["bitfinex","SOLUSD",1737027824161,2.2373,208.84,208.77,35.95843643]
["bitfinex","SOLUSD",1737027824376,2.2373,208.84,208.75,6.46]
["bitfinex","SOLUSD",1737027824377,35.95843643,208.88,208.79,35.95843643]
["bitfinex","SOLUSD",1737027824572,35.95843643,208.88,208.81,35.95843643]
["bitfinex","SOLUSD",1737027824776,35.95843643,208.88,208.79,35.95843643]
["bitfinex","SOLUSD",1737027824985,35.95843643,208.86,208.79,35.95843643]
["bitfinex","SOLUSD",1737027825173,35.95843643,208.86,208.77,35.95843643]
["bitfinex","SOLUSD",1737027825376,13.3573,209.0,208.84,35.95843643]
["bitfinex","SOLUSD",1737027825584,35.95843643,208.97,208.88,35.95843643]
["bitfinex","SOLUSD",1737027825761,35.95843643,208.99,208.9,35.95843643]
["bitfinex","SOLUSD",1737027825965,13.3573,209.0,208.94,35.95843643]
["bitfinex","SOLUSD",1737027826187,13.3573,209.0,208.96,35.95843643]
["bitfinex","SOLUSD",1737027826389,13.3573,209.0,208.95,7.17749546]
["bitfinex","SOLUSD",1737027826863,13.3573,209.0,208.97,35.95843643]
["bitfinex","SOLUSD",1737027827267,11.12,209.0,208.99,35.95843643]
["bitfinex","SOLUSD",1737027827767,11.12,209.0,208.99,71.91687286]
["bitfinex","SOLUSD",1737027828073,0.2,209.04,209.02,20.0]
["bitfinex","SOLUSD",1737027828279,0.2,209.04,209.03,36.67558045]
["bitfinex","SOLUSD",1737027829275,0.2,209.04,209.03,42.31612512]
["bitfinex","SOLUSD",1737027829476,0.2,209.04,209.03,48.39858342]
["bitfinex","SOLUSD",1737027829895,0.2,209.04,209.03,36.67558045]
["bitfinex","SOLUSD",1737027830198,0.2,209.04,209.03,48.73612512]
["bitfinex","SOLUSD",1737027830409,0.2,209.04,209.03,54.81858342]
["bitfinex","SOLUSD",1737027830571,0.2,209.04,209.03,43.09558045]
["bitfinex","SOLUSD",1737027830909,0.2,209.04,209.03,36.67558045]
["bitfinex","SOLUSD",1737027831070,38.72581843,209.08,209.06,20.0]
["bitfinex","SOLUSD",1737027831396,38.72581843,209.08,209.07,68.398416]
["bitfinex","SOLUSD",1737027831566,38.72581843,209.08,209.07,62.75787133]
["bitfinex","SOLUSD",1737027832194,38.72581843,209.08,209.07,62.04089473]
["bitfinex","SOLUSD",1737027832582,38.72581843,209.08,209.07,67.43069107]
["bitfinex","SOLUSD",1737027832893,38.72581843,209.08,209.07,73.87069107]
["bitfinex","SOLUSD",1737027833894,38.72581843,209.08,208.93,20.82]
["bitfinex","SOLUSD",1737027834096,38.72581843,209.08,209.06,35.95843643]
["bitfinex","SOLUSD",1737027835174,38.72581843,209.08,209.04,35.95843643]
["bitfinex","SOLUSD",1737027835374,38.72581843,209.08,209.06,35.95843643]
["bitfinex","SOLUSD",1737027835899,38.72581843,209.08,209.04,35.95843643]
["bitfinex","SOLUSD",1737027837276,35.95843643,209.05,208.9,0.71725592]
["bitfinex","SOLUSD",1737027837474,35.95843643,209.01,208.9,0.71725592]
["bitfinex","SOLUSD",1737027837771,35.95843643,209.01,208.93,35.95843643]
["bitfinex","SOLUSD",1737027837974,38.72581843,209.08,209.0,35.95843643]
["bitfinex","SOLUSD",1737027838289,38.72581843,209.08,209.02,35.95843643]
["bitfinex","SOLUSD",1737027838672,38.72581843,209.08,209.0,35.95843643]
["bitfinex","SOLUSD",1737027838896,35.95843643,209.07,209.0,35.95843643]
["bitfinex","SOLUSD",1737027839091,35.95843643,209.03,208.94,35.95843643]
["bitfinex","SOLUSD",1737027839306,35.95843643,209.03,208.9,7.13743782]
["bitfinex","SOLUSD",1737027839307,35.95843643,209.01,208.92,35.95843643]
["bitfinex","SOLUSD",1737027839486,35.95843643,209.03,208.93,0.71761962]
["bitfinex","SOLUSD",1737027839807,35.95843643,209.05,208.97,35.95843643]
["bitfinex","SOLUSD",1737027839992,38.72581843,209.08,208.93,0.71761962]
["bitfinex","SOLUSD",1737027839993,23.776884,209.02,208.95,35.95843643]
["bitfinex","SOLUSD",1737027840189,23.776884,209.0,208.93,36.67605605]
["bitfinex","SOLUSD",1737027840385,23.776884,209.0,208.93,35.95843643]
["bitfinex","SOLUSD",1737027840792,38.72581843,209.08,208.89,19.125625]
["bitfinex","SOLUSD",1737027840793,23.776884,208.96,208.89,55.08406143]
["bitfinex","SOLUSD",1737027841001,23.776884,208.94,208.85,36.67613284]
["bitfinex","SOLUSD",1737027841180,2.2373,209.03,208.89,35.95843643]
["bitfinex","SOLUSD",1737027841382,2.2373,209.03,208.97,35.95843643]
["bitfinex","SOLUSD",1737027841586,2.2373,209.03,208.98,6.48]
["bitfinex","SOLUSD",1737027841802,2.2373,209.03,209.0,35.95843643]
["bitfinex","SOLUSD",1737027842204,23.776884,209.02,208.98,35.95843643]
["bitfinex","SOLUSD",1737027842382,9.67348919,209.1,208.99,0.71757209]
["bitfinex","SOLUSD",1737027842383,0.08768919,209.1,208.99,0.71757209]
["bitfinex","SOLUSD",1737027842585,0.08768919,209.1,208.93,35.95843643]
["bitfinex","SOLUSD",1737027842586,35.95843643,209.03,208.93,35.95843643]
["bitfinex","SOLUSD",1737027842776,35.95843643,209.01,208.93,35.95843643]
["bitfinex","SOLUSD",1737027843386,23.776884,209.0,208.91,35.95843643]
["bitfinex","SOLUSD",1737027843583,23.776884,208.96,208.89,35.95843643]
["bitfinex","SOLUSD",1737027843778,35.95843643,208.99,208.91,35.95843643]
["bitfinex","SOLUSD",1737027843993,23.776884,208.98,208.91,35.95843643]
["bitfinex","SOLUSD",1737027844195,35.95843643,209.03,208.93,35.95843643]
["bitfinex","SOLUSD",1737027844375,47.78153643,209.07,208.99,35.95843643]
["bitfinex","SOLUSD",1737027844779,47.78153643,209.07,208.9,0.71747736]
["bitfinex","SOLUSD",1737027844780,11.8231,209.07,209.03,35.95843643]
["bitfinex","SOLUSD",1737027845201,11.8231,209.07,209.01,35.95843643]
["bitfinex","SOLUSD",1737027845407,35.95843643,209.05,208.97,35.95843643]
["bitfinex","SOLUSD",1737027845602,2.2373,209.07,209.03,35.95843643]
["bitfinex","SOLUSD",1737027845804,0.08768919,209.1,209.06,35.95843643]
["bitfinex","SOLUSD",1737027846306,0.08768919,209.1,209.09,20.0]
["bitfinex","SOLUSD",1737027846483,0.08768919,209.1,209.09,92.63375571]
["bitfinex","SOLUSD",1737027847608,35.95843643,209.28,209.09,92.63375571]
["bitfinex","SOLUSD",1737027847808,35.95843643,209.28,209.11,71.91687286]
["bitfinex","SOLUSD",1737027848011,35.95843643,209.28,209.11,72.63375536]
["bitfinex","SOLUSD",1737027848508,2.2373,209.31,209.14,20.0]
["bitfinex","SOLUSD",1737027848707,2.2373,209.31,209.26,35.95843643]
["bitfinex","SOLUSD",1737027849503,35.95843643,209.38,209.26,35.95843643]
["bitfinex","SOLUSD",1737027850307,2.5762,209.4,209.26,36.674838]
["bitfinex","SOLUSD",1737027850808,2.5762,209.4,209.25,35.95843643]
["bitfinex","SOLUSD",1737027850809,35.95843643,209.34,209.25,35.95843643]
["bitfinex","SOLUSD",1737027851314,35.95843643,209.36,209.25,35.95843643]
["bitfinex","SOLUSD",1737027851815,2.5762,209.4,209.26,0.71647244]
["bitfinex","SOLUSD",1737027852988,2.5762,209.4,209.28,20.0]
["bitfinex","SOLUSD",1737027853288,2.5762,209.4,209.37,35.95843643]
["bitfinex","SOLUSD",1737027854417,2.0,209.43,209.37,35.95843643]
["bitfinex","SOLUSD",1737027854604,2.0,209.43,209.38,0.71621072]
["bitfinex","SOLUSD",1737027854786,37.95843643,209.43,209.35,35.95843643]
["bitfinex","SOLUSD",1737027855712,37.95843643,209.43,209.36,0.71620575]
["bitfinex","SOLUSD",1737027855924,37.95843643,209.43,209.37,35.95843643]
["bitfinex","SOLUSD",1737027855925,2.0,209.43,209.37,35.95843643]
["bitfinex","SOLUSD",1737027856901,2.0,209.43,209.41,35.95843643]
["bitfinex","SOLUSD",1737027857424,11.9287,209.58,209.38,0.71611522]
["bitfinex","SOLUSD",1737027857425,0.09250814,209.62,209.56,7.96203842]
["bitfinex","SOLUSD",1737027857777,0.09411445,209.79,209.42,207.13223654]
["bitfinex","SOLUSD",1737027857778,0.09411445,209.79,209.62,0.18501628]
["bitfinex","SOLUSD",1737027857897,0.09411445,209.79,209.78,35.95843643]
["bitfinex","SOLUSD",1737027859296,0.09411445,209.79,209.76,35.95843643]
["bitfinex","SOLUSD",1737027859507,0.17031445,209.82,209.77,0.71478277]
["bitfinex","SOLUSD",1737027859818,35.95843643,209.85,209.77,0.71478277]
["bitfinex","SOLUSD",1737027860732,35.95843643,209.85,209.76,35.95843643]
["bitfinex","SOLUSD",1737027860894,35.95843643,209.85,209.78,16.15482879]
["bitfinex","SOLUSD",1737027862031,8.6061,209.93,209.84,35.95843643]
["bitfinex","SOLUSD",1737027862208,22.26485193,209.94,209.91,35.95843643]
["bitfinex","SOLUSD",1737027862403,22.26485193,209.94,209.93,35.95843643]
["bitfinex","SOLUSD",1737027862930,22.26485193,209.94,209.91,35.95843643]
["bitfinex","SOLUSD",1737027863232,35.95843643,209.93,209.85,35.95843643]
["bitfinex","SOLUSD",1737027863432,35.95843643,209.88,209.87,15.43]
["bitfinex","SOLUSD",1737027863732,22.26485193,209.94,209.87,15.43]
["bitfinex","SOLUSD",1737027863919,58.22328836,209.94,209.87,15.43]
["bitfinex","SOLUSD",1737027864332,59.73532043,209.88,209.87,15.43]
["bitfinex","SOLUSD",1737027864631,35.95843643,209.88,209.87,15.43]
["bitfinex","SOLUSD",1737027864804,59.73532043,209.88,209.87,15.43]
["bitfinex","SOLUSD",1737027865010,95.69375686,209.88,209.87,13.0578]
["bitfinex","SOLUSD",1737027865210,23.776884,209.87,209.77,35.95843643]
["bitfinex","SOLUSD",1737027865520,35.95843643,209.88,209.8,15.44]
["bitfinex","SOLUSD",1737027865713,23.776884,209.87,209.8,16.15472394]
["bitfinex","SOLUSD",1737027866231,35.95843643,209.92,209.83,35.95843643]
["bitfinex","SOLUSD",1737027866524,35.95843643,209.92,209.84,30.0]
["bitfinex","SOLUSD",1737027866727,58.22328836,209.94,209.85,36.67301939]
["bitfinex","SOLUSD",1737027867233,35.95843643,209.93,209.85,0.71458296]
["bitfinex","SOLUSD",1737027867433,35.95843643,209.93,209.84,30.71451199]
["bitfinex","SOLUSD",1737027867832,35.95843643,209.93,209.85,35.95843643]
["bitfinex","SOLUSD",1737027868134,35.95843643,209.93,209.84,30.71451199]
["bitfinex","SOLUSD",1737027868335,35.95843643,209.93,209.87,20.0]
["bitfinex","SOLUSD",1737027868515,35.95843643,209.93,209.85,35.95843643]
["bitfinex","SOLUSD",1737027869637,22.26485193,209.94,209.88,35.95843643]
["bitfinex","SOLUSD",1737027869937,22.26485193,209.94,209.92,35.95843643]
["bitfinex","SOLUSD",1737027871011,22.26485193,209.94,209.9,35.95843643]
["bitfinex","SOLUSD",1737027871216,22.26485193,209.94,209.89,6.84]
["bitfinex","SOLUSD",1737027871433,22.26485193,209.94,209.86,35.95843643]
["bitfinex","SOLUSD",1737027871735,22.26485193,209.94,209.87,0.71440423]
["bitfinex","SOLUSD",1737027872780,22.26485193,209.94,209.86,54.99700443]
["bitfinex","SOLUSD",1737027872926,23.776884,209.89,209.84,30.0]
["bitfinex","SOLUSD",1737027873116,58.22328836,209.94,209.84,65.95843643]
["bitfinex","SOLUSD",1737027873446,58.22328836,209.94,209.86,35.95843643]
["bitfinex","SOLUSD",1737027873447,23.776884,209.93,209.86,35.95843643]
["bitfinex","SOLUSD",1737027873612,35.95843643,209.88,209.84,30.0]
["bitfinex","SOLUSD",1737027873811,35.95843643,209.86,209.84,30.0]
["bitfinex","SOLUSD",1737027874011,35.95843643,209.88,209.84,30.0]
["bitfinex","SOLUSD",1737027874211,22.26485193,209.94,209.85,35.95843643]
["bitfinex","SOLUSD",1737027874434,22.26485193,209.94,209.86,0.71448372]
["bitfinex","SOLUSD",1737027874637,22.26485193,209.94,209.84,30.0]
["bitfinex","SOLUSD",1737027874638,35.95843643,209.87,209.84,30.0]
["bitfinex","SOLUSD",1737027874820,59.73532043,209.85,209.84,30.0]
["bitfinex","SOLUSD",1737027875137,35.95843643,209.85,209.73,35.95843643]
["bitfinex","SOLUSD",1737027875322,0.89356134,209.93,209.69,19.052545]
["bitfinex","SOLUSD",1737027875323,11.9087,209.93,209.75,35.95843643]
["bitfinex","SOLUSD",1737027875521,35.95843643,209.83,209.76,0.71476161]
["bitfinex","SOLUSD",1737027875927,35.95843643,209.81,209.73,35.95843643]
["bitfinex","SOLUSD",1737027876138,35.95843643,209.88,209.71,35.95843643]
["bitfinex","SOLUSD",1737027876139,35.95843643,209.79,209.71,35.95843643]
["bitfinex","SOLUSD",1737027876437,35.95843643,209.79,209.7,0.71479619]
["bitfinex","SOLUSD",1737027876658,35.95843643,209.84,209.76,35.95843643]
["bitfinex","SOLUSD",1737027876827,35.95843643,209.82,209.74,35.95843643]
["bitfinex","SOLUSD",1737027877156,35.45843643,209.82,209.77,20.0]
["bitfinex","SOLUSD",1737027877655,35.95843643,209.9,209.8,35.95843643]
["bitfinex","SOLUSD",1737027877841,35.95843643,209.9,209.83,35.95843643]
["bitfinex","SOLUSD",1737027878035,35.95843643,209.9,209.84,35.95843643]
["bitfinex","SOLUSD",1737027878672,35.95843643,209.92,209.84,35.95843643]
["bitfinex","SOLUSD",1737027879053,0.09572077,209.96,209.87,35.95843643]
["bitfinex","SOLUSD",1737027879264,0.09572077,209.96,209.93,35.95843643]
["bitfinex","SOLUSD",1737027879432,0.09572077,209.96,209.9,20.0]
["bitfinex","SOLUSD",1737027879639,35.95843643,209.95,209.87,42.85843643]
["bitfinex","SOLUSD",1737027880031,35.95843643,209.93,209.87,6.9]
["bitfinex","SOLUSD",1737027880238,23.776884,209.92,209.87,6.9]
["bitfinex","SOLUSD",1737027880654,23.776884,209.9,209.83,35.95843643]
["bitfinex","SOLUSD",1737027881134,23.776884,209.93,209.85,35.95843643]
["bitfinex","SOLUSD",1737027881439,35.95843643,209.86,209.79,35.95843643]
["bitfinex","SOLUSD",1737027881644,23.276884,209.85,209.77,42.89843643]
["bitfinex","SOLUSD",1737027881838,23.276884,209.85,209.77,35.95843643]
["bitfinex","SOLUSD",1737027882039,35.95843643,209.82,209.75,35.95843643]
["bitfinex","SOLUSD",1737027882443,35.95843643,209.84,209.77,35.95843643]
["bitfinex","SOLUSD",1737027882650,35.95843643,209.82,209.75,35.95843643]
["bitfinex","SOLUSD",1737027883154,47.86993643,209.88,209.67,0.71492818]
["bitfinex","SOLUSD",1737027883361,35.95843643,209.81,209.74,35.95843643]
["bitfinex","SOLUSD",1737027883656,23.776884,209.72,209.6,16.681674]
["bitfinex","SOLUSD",1737027883847,20.0,209.61,209.41,0.77869849]
["bitfinex","SOLUSD",1737027884058,0.89485347,209.6,209.41,0.063]
["bitfinex","SOLUSD",1737027884370,20.0,209.51,209.41,0.063]
["bitfinex","SOLUSD",1737027884538,23.776884,209.49,209.41,0.063]
["bitfinex","SOLUSD",1737027884733,23.776884,209.47,209.41,0.063]
["bitfinex","SOLUSD",1737027884928,23.776884,209.45,209.41,0.063]
["bitfinex","SOLUSD",1737027885134,20.0,209.38,209.22,35.95843643]
["bitfinex","SOLUSD",1737027885334,45.43052946,209.44,209.2,19.089233]
["bitfinex","SOLUSD",1737027885335,23.776884,209.22,209.2,19.089233]
["bitfinex","SOLUSD",1737027885554,23.776884,209.2,209.11,35.95843643]
["bitfinex","SOLUSD",1737027885753,0.89619288,209.32,209.11,35.95843643]
["bitfinex","SOLUSD",1737027885754,20.0,209.29,209.11,35.95843643]
["bitfinex","SOLUSD",1737027885962,0.89631734,209.28,209.11,35.95843643]
["bitfinex","SOLUSD",1737027886141,35.95843643,209.33,209.12,0.71704511]
["bitfinex","SOLUSD",1737027886343,35.95843643,209.27,209.19,35.95843643]
["bitfinex","SOLUSD",1737027886557,35.95843643,209.26,209.19,35.95843643]
["bitfinex","SOLUSD",1737027886861,35.95843643,209.31,209.25,35.95843643]
["bitfinex","SOLUSD",1737027887050,59.73532043,209.3,209.22,35.95843643]
["bitfinex","SOLUSD",1737027887231,23.776884,209.25,209.18,35.95843643]
["bitfinex","SOLUSD",1737027887435,20.0,209.3,209.03,0.71685717]
["bitfinex","SOLUSD",1737027887751,35.95843643,209.28,209.03,0.71685717]
["bitfinex","SOLUSD",1737027887954,35.95843643,209.28,209.2,35.95843643]
["bitfinex","SOLUSD",1737027888356,23.71936217,209.27,209.2,35.95843643]
["bitfinex","SOLUSD",1737027888760,35.95843643,209.26,209.19,35.95843643]
["bitfinex","SOLUSD",1737027888968,23.71936217,209.27,209.14,6.92]
["bitfinex","SOLUSD",1737027888969,35.95843643,209.23,209.14,42.87843643]
["bitfinex","SOLUSD",1737027889262,35.95843643,209.25,209.17,35.95843643]
["bitfinex","SOLUSD",1737027889656,35.95843643,209.27,209.2,0.063]
["bitfinex","SOLUSD",1737027889851,35.95843643,209.27,209.2,36.02143643]
["bitfinex","SOLUSD",1737027890060,35.95843643,209.29,209.21,35.95843643]
["bitfinex","SOLUSD",1737027890263,35.95843643,209.23,209.2,0.063]
["bitfinex","SOLUSD",1737027890560,35.95843643,209.22,209.2,0.063]
["bitfinex","SOLUSD",1737027890756,35.95843643,209.22,209.03,0.71705877]
["bitfinex","SOLUSD",1737027890757,43.776884,209.17,209.03,0.71705877]
["bitfinex","SOLUSD",1737027890962,23.776884,209.04,208.93,36.02143643]
["bitfinex","SOLUSD",1737027891164,35.95843643,209.0,208.93,0.063]
["bitfinex","SOLUSD",1737027891350,35.95843643,209.02,208.95,35.95843643]
["bitfinex","SOLUSD",1737027891545,35.95843643,209.13,209.01,35.95843643]
["bitfinex","SOLUSD",1737027891748,35.95843643,209.11,209.03,35.95843643]
["bitfinex","SOLUSD",1737027892065,35.95843643,209.4,209.13,20.0]
["bitfinex","SOLUSD",1737027892267,35.95843643,209.44,209.35,35.95843643]
["bitfinex","SOLUSD",1737027892475,35.95843643,209.41,209.32,35.95843643]
["bitfinex","SOLUSD",1737027892774,35.95843643,209.39,209.3,35.95843643]
["bitfinex","SOLUSD",1737027892979,35.95843643,209.43,209.28,20.0]
["bitfinex","SOLUSD",1737027893273,35.95843643,209.41,209.32,35.95843643]
["bitfinex","SOLUSD",1737027893453,35.95843643,209.43,209.34,35.95843643]
["bitfinex","SOLUSD",1737027893775,35.95843643,209.35,209.25,7.38]
["bitfinex","SOLUSD",1737027893960,35.95843643,209.29,209.2,35.95843643]
["bitfinex","SOLUSD",1737027894276,0.89536175,209.42,208.94,239.97017742]
["bitfinex","SOLUSD",1737027894277,23.776884,209.24,209.16,35.95843643]
["bitfinex","SOLUSD",1737027894571,35.95843643,209.25,209.16,35.95843643]
["bitfinex","SOLUSD",1737027894877,23.776884,209.22,209.14,35.95843643]
["bitfinex","SOLUSD",1737027895383,23.776884,209.18,209.1,35.95843643]
["bitfinex","SOLUSD",1737027895553,35.95843643,209.24,209.15,35.95843643]
["bitfinex","SOLUSD",1737027895754,35.95843643,209.26,209.17,35.95843643]
["bitfinex","SOLUSD",1737027895957,23.776884,209.23,209.15,35.95843643]
["bitfinex","SOLUSD",1737027896289,35.95843643,209.2,209.11,35.95843643]
["bitfinex","SOLUSD",1737027896462,23.776884,209.17,209.11,35.95843643]
["bitfinex","SOLUSD",1737027896775,23.776884,209.15,209.07,35.95843643]
["bitfinex","SOLUSD",1737027896984,23.776884,209.15,209.01,51.5]
["bitfinex","SOLUSD",1737027896985,23.776884,209.13,209.05,35.95843643]
["bitfinex","SOLUSD",1737027897271,35.95843643,209.22,208.97,19.117588]
["bitfinex","SOLUSD",1737027897272,35.95843643,209.16,209.07,35.95843643]
["bitfinex","SOLUSD",1737027897477,23.776884,209.15,209.07,35.95843643]
["bitfinex","SOLUSD",1737027897775,23.776884,209.13,209.0,35.95843643]
["bitfinex","SOLUSD",1737027897979,23.776884,209.13,209.05,35.95843643]
["bitfinex","SOLUSD",1737027898151,11.951,209.19,209.05,35.95843643]
["bitfinex","SOLUSD",1737027898346,35.95843643,209.16,209.07,35.95843643]
["bitfinex","SOLUSD",1737027898682,23.776884,209.13,209.05,35.95843643]
["bitfinex","SOLUSD",1737027898850,35.95843643,209.07,208.98,35.95843643]
["bitfinex","SOLUSD",1737027899058,35.95843643,209.07,208.78,280.75361385]
["bitfinex","SOLUSD",1737027899059,23.776884,209.02,208.96,35.95843643]
["bitfinex","SOLUSD",1737027899256,23.776884,209.0,208.94,35.95843643]
["bitfinex","SOLUSD",1737027899476,35.95843643,209.07,208.99,35.95843643]
["bitfinex","SOLUSD",1737027899784,35.95843643,209.07,208.97,35.95843643]
["bitfinex","SOLUSD",1737027899992,23.776884,209.04,208.95,35.95843643]
["bitfinex","SOLUSD",1737027900161,23.776884,209.04,208.97,35.95843643]
["bitfinex","SOLUSD",1737027901068,0.8970676,209.1,208.95,35.95843643]
["bitfinex","SOLUSD",1737027901069,35.95843643,209.03,208.95,35.95843643]
["bitfinex","SOLUSD",1737027901269,0.8970676,209.1,208.93,36.02143643]
["bitfinex","SOLUSD",1737027901270,23.776884,209.0,208.93,36.02143643]
["bitfinex","SOLUSD",1737027901465,35.95843643,209.07,208.97,35.95843643]
["bitfinex","SOLUSD",1737027901771,35.95843643,209.07,208.99,35.95843643]
["bitfinex","SOLUSD",1737027901978,23.776884,209.06,208.99,35.95843643]
["bitfinex","SOLUSD",1737027902178,23.776884,209.04,208.97,35.95843643]
["bitfinex","SOLUSD",1737027902385,35.95843643,209.03,208.95,35.95843643]
["bitfinex","SOLUSD",1737027902681,23.776884,209.0,208.94,0.063]
["bitfinex","SOLUSD",1737027902972,23.776884,209.0,208.95,35.95843643]
["bitfinex","SOLUSD",1737027903180,0.89729209,209.1,208.97,35.95843643]
["bitfinex","SOLUSD",1737027903380,0.89704526,209.19,209.03,35.95843643]
["bitfinex","SOLUSD",1737027903548,35.95843643,209.15,209.07,35.95843643]
["bitfinex","SOLUSD",1737027903880,35.95843643,209.11,209.03,35.95843643]
["bitfinex","SOLUSD",1737027904058,23.776884,209.08,209.03,35.95843643]
["bitfinex","SOLUSD",1737027904255,23.776884,209.08,209.05,35.95843643]
["bitfinex","SOLUSD",1737027904460,35.95843643,209.13,209.05,35.95843643]
["bitfinex","SOLUSD",1737027904687,35.95843643,209.19,209.11,35.95843643]
["bitfinex","SOLUSD",1737027904884,35.95843643,209.19,209.01,0.71742734]
["bitfinex","SOLUSD",1737027904885,35.95843643,209.21,209.13,35.95843643]
["bitfinex","SOLUSD",1737027905052,8.6694,209.23,209.03,7.28]
["bitfinex","SOLUSD",1737027905053,44.62783643,209.23,209.15,35.95843643]
["bitfinex","SOLUSD",1737027905373,35.95843643,209.17,209.08,35.95843643]
["bitfinex","SOLUSD",1737027905580,36.85476014,209.22,209.03,7.28]
["bitfinex","SOLUSD",1737027905581,35.95843643,209.19,209.11,35.95843643]
["bitfinex","SOLUSD",1737027905762,35.95843643,209.19,209.09,35.95843643]
["bitfinex","SOLUSD",1737027905966,35.95843643,209.14,209.06,35.95843643]
["bitfinex","SOLUSD",1737027906174,35.95843643,209.16,209.08,35.95843643]
["bitfinex","SOLUSD",1737027906597,35.95843643,209.2,209.1,35.95843643]
["bitfinex","SOLUSD",1737027906891,35.95843643,209.18,209.1,35.95843643]
["bitfinex","SOLUSD",1737027907187,35.95843643,209.22,209.12,35.95843643]
["bitfinex","SOLUSD",1737027907359,35.95843643,209.22,209.14,35.95843643]
["bitfinex","SOLUSD",1737027907554,35.95843643,209.2,209.1,35.95843643]
["bitfinex","SOLUSD",1737027907885,35.95843643,209.18,209.01,0.71718175]
["bitfinex","SOLUSD",1737027908087,35.95843643,209.18,209.09,35.95843643]
["bitfinex","SOLUSD",1737027908293,12.84320931,209.26,209.06,35.95843643]
["bitfinex","SOLUSD",1737027908294,23.776884,209.13,209.06,35.95843643]
["bitfinex","SOLUSD",1737027908499,23.776884,209.11,209.04,35.95843643]
["bitfinex","SOLUSD",1737027908662,23.776884,209.11,209.08,35.95843643]
["bitfinex","SOLUSD",1737027908860,23.776884,209.15,209.08,35.95843643]
["bitfinex","SOLUSD",1737027909398,23.776884,209.09,209.02,35.95843643]
["bitfinex","SOLUSD",1737027909894,23.776884,209.11,209.04,35.95843643]
["bitfinex","SOLUSD",1737027910189,23.776884,209.11,209.02,35.95843643]
["bitfinex","SOLUSD",1737027910776,35.95843643,209.14,209.06,35.95843643]
["bitfinex","SOLUSD",1737027911083,35.95843643,209.16,209.08,35.95843643]
["bitfinex","SOLUSD",1737027911594,35.95843643,209.12,208.94,0.063]
["bitfinex","SOLUSD",1737027911762,59.73532043,208.98,208.94,0.063]
["bitfinex","SOLUSD",1737027911970,59.73532043,208.95,208.93,0.063]
["bitfinex","SOLUSD",1737027912183,23.776884,208.94,208.93,0.063]
["bitfinex","SOLUSD",1737027912763,35.95843643,208.99,208.93,0.063]
["bitfinex","SOLUSD",1737027912979,35.95843643,208.97,208.93,0.063]
["bitfinex","SOLUSD",1737027913284,35.95843643,208.99,208.93,0.063]
["bitfinex","SOLUSD",1737027913484,23.9127,209.1,208.93,0.063]
["bitfinex","SOLUSD",1737027913485,35.95843643,209.01,208.93,36.02143643]
["bitfinex","SOLUSD",1737027913721,23.776884,209.0,208.93,36.02143643]
["bitfinex","SOLUSD",1737027913885,23.776884,208.94,208.93,0.063]
["bitfinex","SOLUSD",1737027914214,35.95843643,208.99,208.93,0.063]
["bitfinex","SOLUSD",1737027914709,35.95843643,209.05,208.97,35.95843643]
["bitfinex","SOLUSD",1737027915581,35.95843643,209.09,209.02,35.95843643]
["bitfinex","SOLUSD",1737027915780,35.95843643,209.14,209.07,35.95843643]
["bitfinex","SOLUSD",1737027915979,35.95843643,209.16,209.09,35.95843643]
["bitfinex","SOLUSD",1737027916214,35.95843643,209.14,209.05,35.95843643]
["bitfinex","SOLUSD",1737027916516,35.95843643,209.08,209.0,35.95843643]
["bitfinex","SOLUSD",1737027916812,35.95843643,209.17,209.06,35.95843643]
["bitfinex","SOLUSD",1737027916980,35.95843643,209.17,209.1,35.95843643]
["bitfinex","SOLUSD",1737027917178,35.95843643,209.17,209.08,35.95843643]
["bitfinex","SOLUSD",1737027917580,35.95843643,209.21,209.14,35.95843643]
["bitfinex","SOLUSD",1737027917903,35.95843643,209.23,209.14,35.95843643]
["bitfinex","SOLUSD",1737027918102,35.95843643,209.21,209.14,35.95843643]
["bitfinex","SOLUSD",1737027918623,35.95843643,209.21,209.12,35.95843643]
["bitfinex","SOLUSD",1737027918919,23.776884,209.16,209.1,35.95843643]
["bitfinex","SOLUSD",1737027919321,59.73532043,209.11,209.01,0.71712685]
["bitfinex","SOLUSD",1737027919526,0.89721927,209.12,208.99,35.95843643]
["bitfinex","SOLUSD",1737027919735,35.95843643,209.08,209.01,35.95843643]
["bitfinex","SOLUSD",1737027920028,23.776884,209.07,209.03,35.95843643]
["bitfinex","SOLUSD",1737027920190,0.89676513,209.21,209.0,35.95843643]
["bitfinex","SOLUSD",1737027920393,35.95843643,209.12,209.04,35.95843643]
["bitfinex","SOLUSD",1737027920720,23.776884,209.11,209.04,35.95843643]
["bitfinex","SOLUSD",1737027922324,23.776884,209.11,209.02,35.95843643]
["bitfinex","SOLUSD",1737027922499,23.776884,209.09,209.0,35.95843643]
["bitfinex","SOLUSD",1737027922819,35.95843643,209.12,209.02,35.95843643]
["bitfinex","SOLUSD",1737027923392,35.95843643,209.12,209.04,35.95843643]
["bitfinex","SOLUSD",1737027923592,35.60343643,209.12,209.04,35.95843643]
["bitfinex","SOLUSD",1737027923826,23.776884,209.11,209.02,35.95843643]
["bitfinex","SOLUSD",1737027924038,23.776884,209.11,209.04,35.95843643]
["bitfinex","SOLUSD",1737027924207,23.776884,209.11,208.97,0.71748029]
["bitfinex","SOLUSD",1737027924208,35.95843643,209.14,209.06,35.95843643]
["bitfinex","SOLUSD",1737027924414,35.95843643,209.1,209.02,35.95843643]
["bitfinex","SOLUSD",1737027925332,23.776884,209.09,209.02,35.95843643]
["bitfinex","SOLUSD",1737027925703,14.4,209.24,208.96,19.119692]
["bitfinex","SOLUSD",1737027925704,35.95843643,209.2,209.08,35.95843643]
["bitfinex","SOLUSD",1737027925927,35.95843643,209.22,209.14,35.95843643]
["bitfinex","SOLUSD",1737027926141,0.03,209.28,209.16,35.95843643]
["bitfinex","SOLUSD",1737027926308,35.95843643,209.23,209.14,35.95843643]
["bitfinex","SOLUSD",1737027926514,35.95843643,209.21,209.14,35.95843643]
["bitfinex","SOLUSD",1737027926700,23.776884,209.2,209.14,35.95843643]
["bitfinex","SOLUSD",1737027927035,23.776884,209.18,209.12,35.95843643]
["bitfinex","SOLUSD",1737027927217,23.776884,209.14,209.05,35.95843643]
["bitfinex","SOLUSD",1737027927414,23.776884,209.12,209.08,30.0]
["bitfinex","SOLUSD",1737027927712,35.95843643,209.15,209.08,30.0]
["bitfinex","SOLUSD",1737027928104,23.776884,209.14,209.08,30.0]
["bitfinex","SOLUSD",1737027929013,23.776884,209.1,209.08,30.0]
["bitfinex","SOLUSD",1737027929328,35.95843643,209.13,209.08,30.0]
["bitfinex","SOLUSD",1737027929521,23.776884,209.12,209.08,30.0]
["bitfinex","SOLUSD",1737027930012,23.776884,209.1,209.08,30.0]
["bitfinex","SOLUSD",1737027930332,0.89682905,209.19,209.08,30.0]
["bitfinex","SOLUSD",1737027930333,35.95843643,209.09,209.08,30.0]
["bitfinex","SOLUSD",1737027930522,59.73532043,209.09,209.08,30.0]
["bitfinex","SOLUSD",1737027930717,59.73532043,209.09,208.93,7.203]
["bitfinex","SOLUSD",1737027930718,38.176884,209.08,208.93,0.063]
["bitfinex","SOLUSD",1737027931023,11.9625,208.99,208.95,6.23]
["bitfinex","SOLUSD",1737027931330,23.776884,208.95,208.93,0.063]
["bitfinex","SOLUSD",1737027931531,24.67477316,208.95,208.93,0.063]
["bitfinex","SOLUSD",1737027931826,59.73532043,208.95,208.93,0.063]
["bitfinex","SOLUSD",1737027931997,35.95843643,208.97,208.93,0.063]
["bitfinex","SOLUSD",1737027932199,35.95843643,208.95,208.93,0.063]
["bitfinex","SOLUSD",1737027932824,35.95843643,208.97,208.93,0.063]
["bitfinex","SOLUSD",1737027933908,35.95843643,209.01,208.93,36.02143643]
["bitfinex","SOLUSD",1737027934110,23.776884,209.0,208.93,36.02143643]
["bitfinex","SOLUSD",1737027934338,35.95843643,208.99,208.93,0.063]
["bitfinex","SOLUSD",1737027934632,35.95843643,209.01,208.93,36.02143643]
["bitfinex","SOLUSD",1737027935013,23.776884,208.96,208.93,0.063]
["bitfinex","SOLUSD",1737027935231,60.63288821,208.95,208.93,0.063]
["bitfinex","SOLUSD",1737027936023,23.776884,208.94,208.93,0.063]
["bitfinex","SOLUSD",1737027936337,23.776884,208.94,208.78,0.063]
["bitfinex","SOLUSD",1737027936338,38.176884,208.9,208.78,0.063]
["bitfinex","SOLUSD",1737027936540,23.776884,208.79,208.78,0.063]
["bitfinex","SOLUSD",1737027936843,24.67527524,208.79,208.78,0.063]
["bitfinex","SOLUSD",1737027937137,24.67516022,208.79,208.78,0.063]
["bitfinex","SOLUSD",1737027937509,24.67516022,208.79,208.72,0.063]
["bitfinex","SOLUSD",1737027937714,35.95843643,208.76,208.72,0.063]
["bitfinex","SOLUSD",1737027937942,60.63392643,208.76,208.72,0.063]
["bitfinex","SOLUSD",1737027938317,11.976,208.75,208.46,2.2995]
["bitfinex","SOLUSD",1737027938648,35.95843643,208.69,208.6,35.95843643]
["bitfinex","SOLUSD",1737027938935,23.776884,208.66,208.6,35.95843643]
["bitfinex","SOLUSD",1737027939111,35.95843643,208.71,208.62,35.95843643]
["bitfinex","SOLUSD",1737027939317,35.95843643,208.73,208.65,35.95843643]
["bitfinex","SOLUSD",1737027939815,9.1575,208.87,208.71,35.95843643]
["bitfinex","SOLUSD",1737027940014,35.95843643,208.79,208.71,35.95843643]
["bitfinex","SOLUSD",1737027940417,23.776884,208.78,208.69,35.95843643]
["bitfinex","SOLUSD",1737027940728,35.95843643,208.77,208.69,35.95843643]
["bitfinex","SOLUSD",1737027941434,35.95843643,208.79,208.71,35.95843643]
["bitfinex","SOLUSD",1737027941824,35.95843643,208.81,208.73,35.95843643]
["bitfinex","SOLUSD",1737027942028,35.95843643,208.79,208.71,35.95843643]
["bitfinex","SOLUSD",1737027942842,35.95843643,208.75,208.67,35.95843643]
["bitfinex","SOLUSD",1737027943045,35.95843643,208.77,208.69,35.95843643]
["bitfinex","SOLUSD",1737027943219,35.95843643,208.81,208.71,35.95843643]
["bitfinex","SOLUSD",1737027943737,23.776884,208.8,208.71,35.95843643]
["bitfinex","SOLUSD",1737027944130,35.95843643,208.83,208.73,35.95843643]
["bitfinex","SOLUSD",1737027944442,35.95843643,208.87,208.79,35.95843643]
["bitfinex","SOLUSD",1737027944943,35.95843643,208.85,208.77,35.95843643]
["bitfinex","SOLUSD",1737027945133,23.776884,208.82,208.75,35.95843643]
["bitfinex","SOLUSD",1737027945443,11.3921,208.96,208.77,35.95843643]
["bitfinex","SOLUSD",1737027945444,35.95843643,208.85,208.77,35.95843643]
["bitfinex","SOLUSD",1737027945957,35.95843643,208.87,208.79,35.95843643]
["bitfinex","SOLUSD",1737027946517,35.95843643,208.91,208.81,35.95843643]
["bitfinex","SOLUSD",1737027946858,9.1575,208.96,208.81,35.95843643]
["bitfinex","SOLUSD",1737027946859,35.95843643,208.89,208.81,35.95843643]
["bitfinex","SOLUSD",1737027947923,35.95843643,208.91,208.81,35.95843643]
["bitfinex","SOLUSD",1737027948327,35.95843643,208.95,208.85,35.95843643]
["bitfinex","SOLUSD",1737027948745,35.95843643,208.93,208.85,35.95843643]
["bitfinex","SOLUSD",1737027948946,35.98843643,208.97,208.89,35.95843643]
["bitfinex","SOLUSD",1737027949147,0.03,208.97,208.91,35.95843643]
["bitfinex","SOLUSD",1737027949351,0.03,208.97,208.79,0.71790582]
["bitfinex","SOLUSD",1737027949352,0.03,208.97,208.95,35.95843643]
["bitfinex","SOLUSD",1737027950959,0.03,209.12,208.99,20.0]
["bitfinex","SOLUSD",1737027951268,0.03,209.12,209.1,35.95843643]
["bitfinex","SOLUSD",1737027951741,23.776884,209.11,209.0,19.113968]
["bitfinex","SOLUSD",1737027951932,0.03,209.12,209.06,35.95843643]
["bitfinex","SOLUSD",1737027952128,0.03,209.12,209.1,35.95843643]
["bitfinex","SOLUSD",1737027952950,0.03,209.12,209.11,35.95843643]
["bitfinex","SOLUSD",1737027953126,35.95843643,209.26,209.17,35.95843643]
["bitfinex","SOLUSD",1737027953334,0.03,209.28,209.17,35.95843643]
["bitfinex","SOLUSD",1737027953642,0.03,209.28,209.23,35.95843643]
["bitfinex","SOLUSD",1737027954647,0.03,209.28,209.26,35.95843643]
["bitfinex","SOLUSD",1737027955240,0.03,209.28,209.26,36.67506081]
["bitfinex","SOLUSD",1737027955632,35.98843643,209.28,209.11,0.71645715]
["bitfinex","SOLUSD",1737027955852,0.03,209.28,209.21,35.95843643]
["bitfinex","SOLUSD",1737027956046,0.03,209.28,209.24,20.0]
["bitfinex","SOLUSD",1737027956238,35.93059767,209.3,209.24,19.970847]
["bitfinex","SOLUSD",1737027956445,35.95843643,209.28,209.19,35.95843643]
["bitfinex","SOLUSD",1737027956844,35.95843643,209.3,209.21,35.95843643]
["bitfinex","SOLUSD",1737027957043,35.95843643,209.25,209.18,35.95843643]
["bitfinex","SOLUSD",1737027957241,35.95843643,209.29,209.2,35.95843643]
["bitfinex","SOLUSD",1737027958261,35.95843643,209.29,209.22,35.95843643]
["bitfinex","SOLUSD",1737027959132,35.95843643,209.31,209.22,35.95843643]
["bitfinex","SOLUSD",1737027959336,35.95843643,209.27,209.18,35.95843643]
["bitfinex","SOLUSD",1737027959553,35.95843643,209.27,209.2,35.95843643]
["bitfinex","SOLUSD",1737027959953,35.95843643,209.27,209.18,35.95843643]
["bitfinex","SOLUSD",1737027960167,35.95843643,209.25,209.16,35.95843643]
["bitfinex","SOLUSD",1737027960363,35.95843643,209.27,209.18,35.95843643]
["bitfinex","SOLUSD",1737027960860,35.95843643,209.25,209.18,35.95843643]
["bitfinex","SOLUSD",1737027961172,35.95843643,209.27,209.18,35.95843643]
["bitfinex","SOLUSD",1737027962068,35.95843643,209.23,209.16,35.95843643]
["bitfinex","SOLUSD",1737027962249,35.95843643,209.25,209.16,35.95843643]
["bitfinex","SOLUSD",1737027962654,0.03,209.31,209.24,35.95843643]
["bitfinex","SOLUSD",1737027962856,0.03,209.31,209.3,35.95843643]
["bitfinex","SOLUSD",1737027963067,0.03,209.41,209.33,34.4]
["bitfinex","SOLUSD",1737027963280,35.95843643,209.6,209.36,34.4]
["bitfinex","SOLUSD",1737027963448,35.95843643,209.6,209.53,35.95843643]
["bitfinex","SOLUSD",1737027963648,35.95843643,209.54,209.47,35.95843643]
["bitfinex","SOLUSD",1737027963971,35.95843643,209.53,209.44,35.95843643]
["bitfinex","SOLUSD",1737027964304,35.95843643,209.51,209.44,35.95843643]
["bitfinex","SOLUSD",1737027965272,35.95843643,209.53,209.46,35.95843643]
["bitfinex","SOLUSD",1737027965477,35.95843643,209.55,209.46,35.95843643]
["bitfinex","SOLUSD",1737027965677,0.89503478,209.54,209.46,35.95843643]
["bitfinex","SOLUSD",1737027965883,35.95843643,209.53,209.44,35.95843643]
["bitfinex","SOLUSD",1737027966047,23.776884,209.5,209.44,35.95843643]
["bitfinex","SOLUSD",1737027966395,23.776884,209.46,209.38,35.95843643]
["bitfinex","SOLUSD",1737027966752,0.89543514,209.45,209.38,35.95843643]
["bitfinex","SOLUSD",1737027966952,35.95843643,209.41,209.32,35.95843643]
["bitfinex","SOLUSD",1737027967174,23.776884,209.39,209.32,35.95843643]
["bitfinex","SOLUSD",1737027967380,0.89583812,209.38,209.32,35.95843643]
["bitfinex","SOLUSD",1737027967677,23.776884,209.39,209.32,35.95843643]
["bitfinex","SOLUSD",1737027967851,0.89574224,209.37,209.3,35.95843643]
["bitfinex","SOLUSD",1737027968389,48.79467867,209.37,209.28,35.95843643]
["bitfinex","SOLUSD",1737027968868,12.83624224,209.37,209.28,35.95843643]
["bitfinex","SOLUSD",1737027969063,48.79467867,209.37,209.28,35.95843643]
["bitfinex","SOLUSD",1737027969268,23.776884,209.36,209.28,35.95843643]
["bitfinex","SOLUSD",1737027969473,23.776884,209.34,209.26,35.95843643]
["bitfinex","SOLUSD",1737027969976,23.776884,209.32,209.24,35.95843643]
["bitfinex","SOLUSD",1737027970280,35.95843643,209.37,209.28,35.95843643]
["bitfinex","SOLUSD",1737027970483,35.95843643,209.39,209.3,35.95843643]
["bitfinex","SOLUSD",1737027970995,35.95843643,209.37,209.28,35.95843643]
["bitfinex","SOLUSD",1737027971150,35.95843643,209.32,209.24,35.95843643]
["bitfinex","SOLUSD",1737027971355,23.776884,209.31,209.22,35.95843643]
["bitfinex","SOLUSD",1737027971672,35.95843643,209.36,209.26,35.95843643]
["bitfinex","SOLUSD",1737027971870,59.73532043,209.34,209.26,35.95843643]
["bitfinex","SOLUSD",1737027972072,59.73532043,209.32,209.24,35.95843643]
["bitfinex","SOLUSD",1737027972361,35.95843643,209.25,209.06,2.2565]
["bitfinex","SOLUSD",1737027972672,23.776884,209.07,208.93,8.9798]
["bitfinex","SOLUSD",1737027972986,23.776884,208.95,208.87,35.95843643]
["bitfinex","SOLUSD",1737027973488,0.89729537,209.06,208.89,35.95843643]
["bitfinex","SOLUSD",1737027973489,35.95843643,208.98,208.89,35.95843643]
["bitfinex","SOLUSD",1737027973667,35.95843643,209.0,208.93,35.95843643]
["bitfinex","SOLUSD",1737027973981,0.89729537,209.06,208.93,35.95843643]
["bitfinex","SOLUSD",1737027973982,35.95843643,209.02,208.93,35.95843643]
["bitfinex","SOLUSD",1737027974165,23.776884,209.01,208.93,35.95843643]
["bitfinex","SOLUSD",1737027974478,35.95843643,209.04,208.89,35.95843643]
["bitfinex","SOLUSD",1737027974681,35.95843643,209.02,208.93,35.95843643]
["bitfinex","SOLUSD",1737027975175,35.95843643,209.0,208.93,35.95843643]
["bitfinex","SOLUSD",1737027975387,35.95843643,208.97,208.89,55.95843643]
["bitfinex","SOLUSD",1737027975582,35.95843643,208.99,208.91,35.95843643]
["bitfinex","SOLUSD",1737027975791,35.95843643,209.01,208.93,35.95843643]
["bitfinex","SOLUSD",1737027976083,35.95843643,208.99,208.91,35.95843643]
["bitfinex","SOLUSD",1737027976490,35.95843643,208.97,208.89,35.95843643]
["bitfinex","SOLUSD",1737027976990,35.95843643,208.97,208.92,20.0]
["bitfinex","SOLUSD",1737027977689,35.95843643,208.97,208.89,35.95843643]
["bitfinex","SOLUSD",1737027977690,35.95843643,208.99,208.91,35.95843643]
["bitfinex","SOLUSD",1737027977892,35.95843643,208.95,208.87,35.95843643]
["bitfinex","SOLUSD",1737027978094,35.95843643,208.97,208.85,7.41794823]
["bitfinex","SOLUSD",1737027978259,35.95843643,208.99,208.91,35.95843643]
["bitfinex","SOLUSD",1737027978594,35.95843643,209.01,208.93,35.95843643]
["bitfinex","SOLUSD",1737027978806,23.776884,208.93,208.78,2.2565]
["bitfinex","SOLUSD",1737027978966,35.95843643,208.87,208.8,35.95843643]
["bitfinex","SOLUSD",1737027979162,35.95843643,208.89,208.8,35.95843643]
["bitfinex","SOLUSD",1737027979485,35.95843643,208.91,208.82,35.95843643]
["bitfinex","SOLUSD",1737027979795,35.95843643,208.89,208.8,35.95843643]
["bitfinex","SOLUSD",1737027979961,35.95843643,208.89,208.82,35.95843643]
["bitfinex","SOLUSD",1737027980160,35.95843643,208.89,208.8,35.95843643]
["bitfinex","SOLUSD",1737027980980,35.95843643,208.87,208.78,38.21493643]
["bitfinex","SOLUSD",1737027981565,0.89783686,208.97,208.74,35.95843643]
["bitfinex","SOLUSD",1737027981566,35.95843643,208.83,208.74,35.95843643]
["bitfinex","SOLUSD",1737027981780,35.95843643,208.83,208.76,35.95843643]
["bitfinex","SOLUSD",1737027981964,35.95843643,208.81,208.73,19.143494]
["bitfinex","SOLUSD",1737027982160,35.95843643,208.77,208.72,0.063]
["bitfinex","SOLUSD",1737027982681,35.95843643,208.75,208.72,0.063]
["bitfinex","SOLUSD",1737027982883,35.95843643,208.73,208.72,0.063]
["bitfinex","SOLUSD",1737027984292,59.73532043,208.73,208.72,0.063]
["bitfinex","SOLUSD",1737027984585,2.3631,208.97,208.72,36.02143643]
["bitfinex","SOLUSD",1737027984756,35.95843643,208.82,208.75,20.0]
["bitfinex","SOLUSD",1737027985272,35.95843643,208.8,208.72,36.02143643]
["bitfinex","SOLUSD",1737027985664,47.21619824,208.98,208.72,36.02143643]
["bitfinex","SOLUSD",1737027985665,9.2834,209.11,208.82,20.0]
["bitfinex","SOLUSD",1737027985862,9.2834,209.11,208.77,11.5335]
["bitfinex","SOLUSD",1737027985863,35.95843643,209.16,209.09,35.95843643]
["bitfinex","SOLUSD",1737027986089,35.95843643,209.18,209.09,35.95843643]
["bitfinex","SOLUSD",1737027986268,35.95843643,209.2,209.11,35.95843643]
["bitfinex","SOLUSD",1737027986589,35.95843643,209.24,209.15,35.95843643]
["bitfinex","SOLUSD",1737027987097,35.95843643,209.18,209.11,35.95843643]
["bitfinex","SOLUSD",1737027987393,35.95843643,209.18,209.09,35.95843643]
["bitfinex","SOLUSD",1737027987563,35.95843643,209.16,209.07,35.95843643]
["bitfinex","SOLUSD",1737027987761,35.95843643,209.14,209.05,35.95843643]
["bitfinex","SOLUSD",1737027988264,35.95843643,209.12,209.05,35.95843643]
["bitfinex","SOLUSD",1737027988585,23.776884,209.09,209.03,0.9737]
["bitfinex","SOLUSD",1737027988786,23.776884,209.07,209.03,0.9737]
["bitfinex","SOLUSD",1737027989283,35.95843643,209.12,209.03,36.93213643]
["bitfinex","SOLUSD",1737027989684,35.95843643,209.14,209.06,35.95843643]
["bitfinex","SOLUSD",1737027989890,35.95843643,209.17,209.08,35.95843643]
["bitfinex","SOLUSD",1737027990381,23.776884,209.14,209.06,35.95843643]
["bitfinex","SOLUSD",1737027990584,23.776884,209.12,209.06,35.95843643]
["bitfinex","SOLUSD",1737027990913,35.95843643,209.2,209.1,35.95843643]
["bitfinex","SOLUSD",1737027991182,35.95843643,209.23,209.15,35.95843643]
["bitfinex","SOLUSD",1737027991601,35.95843643,209.21,209.13,35.95843643]
["bitfinex","SOLUSD",1737027992302,35.95843643,209.23,209.13,35.95843643]
["bitfinex","SOLUSD",1737027992482,35.95843643,209.25,209.17,35.95843643]
["bitfinex","SOLUSD",1737027992803,35.95843643,209.23,209.15,35.95843643]
["bitfinex","SOLUSD",1737027992960,35.95843643,209.23,209.06,6.82]
["bitfinex","SOLUSD",1737027992961,35.95843643,209.21,209.13,35.95843643]
["bitfinex","SOLUSD",1737027993294,23.776884,209.2,209.13,35.95843643]
["bitfinex","SOLUSD",1737027995394,35.95843643,209.21,209.13,35.95843643]
["bitfinex","SOLUSD",1737027995590,0.89657861,209.3,209.17,35.95843643]
["bitfinex","SOLUSD",1737027995591,35.95843643,209.25,209.17,35.95843643]
["bitfinex","SOLUSD",1737027995799,35.95843643,209.27,209.19,35.95843643]
["bitfinex","SOLUSD",1737027997573,35.95843643,209.29,209.21,35.95843643]
["bitfinex","SOLUSD",1737027997797,35.95843643,209.27,209.19,35.95843643]
["bitfinex","SOLUSD",1737027998094,11.9457,209.28,209.19,35.95843643]
["bitfinex","SOLUSD",1737027998296,36.85469526,209.29,209.19,35.95843643]
["bitfinex","SOLUSD",1737027998676,36.85469526,209.29,209.21,35.95843643]
["bitfinex","SOLUSD",1737027998898,23.776884,209.28,209.21,35.95843643]
["bitfinex","SOLUSD",1737027999994,35.95843643,209.31,209.23,35.95843643]
["bitfinex","SOLUSD",1737028000186,35.95843643,209.33,209.25,35.95843643]
["bitfinex","SOLUSD",1737028000983,35.95843643,209.29,209.21,35.95843643]
["bitfinex","SOLUSD",1737028001191,23.776884,209.26,209.19,35.95843643]
["bitfinex","SOLUSD",1737028001394,23.776884,209.26,209.13,0.063]
["bitfinex","SOLUSD",1737028001395,59.73532043,209.24,209.2,19.14]
["bitfinex","SOLUSD",1737028001599,23.776884,209.21,209.2,19.14]
["bitfinex","SOLUSD",1737028001903,0.03,209.41,209.23,20.0]
["bitfinex","SOLUSD",1737028002111,0.03,209.41,209.36,35.95843643]
["bitfinex","SOLUSD",1737028002701,0.03,209.41,209.38,35.95843643]
["bitfinex","SOLUSD",1737028003086,0.03,209.41,209.4,35.95843643]
["bitfinex","SOLUSD",1737028003583,0.03,209.41,209.36,35.95843643]
["bitfinex","SOLUSD",1737028003984,0.03,209.41,209.36,185.95843643]
["bitfinex","SOLUSD",1737028004793,0.03,209.41,209.4,35.95843643]
["bitfinex","SOLUSD",1737028005104,35.95843643,209.56,209.4,35.95843643]
["bitfinex","SOLUSD",1737028005309,35.95843643,209.56,209.48,35.95843643]
["bitfinex","SOLUSD",1737028005685,35.95843643,209.56,209.49,0.02078446]
["bitfinex","SOLUSD",1737028005887,35.95843643,209.58,209.49,0.02078446]
["bitfinex","SOLUSD",1737028006085,23.776884,209.57,209.5,35.95843643]
["bitfinex","SOLUSD",1737028006307,35.95843643,209.58,209.5,35.95843643]
["bitfinex","SOLUSD",1737028006680,35.98843643,209.62,209.54,35.95843643]
["bitfinex","SOLUSD",1737028006886,0.03,209.62,209.54,35.95843643]
["bitfinex","SOLUSD",1737028007201,0.03,209.62,209.58,35.95843643]
["bitfinex","SOLUSD",1737028007399,0.03,209.62,209.6,35.95843643]
["bitfinex","SOLUSD",1737028007776,0.03,209.62,209.58,35.95843643]
["bitfinex","SOLUSD",1737028007987,0.03,209.62,209.6,35.95843643]
["bitfinex","SOLUSD",1737028008196,0.03,209.62,209.58,35.95843643]
["bitfinex","SOLUSD",1737028008400,35.95843643,209.77,209.58,35.95843643]
["bitfinex","SOLUSD",1737028008401,0.89459453,209.85,209.61,71.91687286]
["bitfinex","SOLUSD",1737028008605,35.95843643,209.81,209.72,35.95843643]
["bitfinex","SOLUSD",1737028009027,35.95843643,209.75,209.68,35.95843643]
["bitfinex","SOLUSD",1737028009201,35.95843643,209.75,209.66,35.95843643]
["bitfinex","SOLUSD",1737028010419,35.95843643,209.78,209.69,35.95843643]
["bitfinex","SOLUSD",1737028010630,35.95843643,209.76,209.69,35.95843643]
["bitfinex","SOLUSD",1737028010809,35.95843643,209.76,209.61,6.76]
["bitfinex","SOLUSD",1737028010810,23.776884,209.75,209.67,35.95843643]
["bitfinex","SOLUSD",1737028011627,23.776884,209.73,209.65,35.95843643]
["bitfinex","SOLUSD",1737028011912,36.66751578,209.83,209.6,0.063]
["bitfinex","SOLUSD",1737028011913,23.776884,209.69,209.61,35.95843643]
["bitfinex","SOLUSD",1737028012121,23.776884,209.67,209.6,0.063]
["bitfinex","SOLUSD",1737028012293,35.95843643,209.62,209.6,0.063]
["bitfinex","SOLUSD",1737028013007,23.776884,209.61,209.6,0.063]
["bitfinex","SOLUSD",1737028013322,35.95843643,209.64,209.6,0.063]
["bitfinex","SOLUSD",1737028013621,23.776884,209.63,209.6,0.063]
["bitfinex","SOLUSD",1737028014004,35.95843643,209.73,209.62,35.95843643]
["bitfinex","SOLUSD",1737028014210,35.95843643,209.73,209.64,35.95843643]
["bitfinex","SOLUSD",1737028015314,35.95843643,209.77,209.68,35.95843643]
["bitfinex","SOLUSD",1737028015503,35.95843643,209.77,209.7,35.95843643]
["bitfinex","SOLUSD",1737028015830,23.776884,209.74,209.66,35.95843643]
["bitfinex","SOLUSD",1737028016127,23.776884,209.72,209.64,35.95843643]
["bitfinex","SOLUSD",1737028016301,23.776884,209.7,209.62,35.95843643]
["bitfinex","SOLUSD",1737028016496,23.776884,209.7,209.61,6.74]
["bitfinex","SOLUSD",1737028016701,23.776884,209.7,209.62,35.95843643]
["bitfinex","SOLUSD",1737028016901,23.776884,209.68,209.62,35.95843643]
["bitfinex","SOLUSD",1737028017303,23.776884,209.68,209.6,36.02143643]
["bitfinex","SOLUSD",1737028017495,23.776884,209.66,209.6,36.02143643]
["bitfinex","SOLUSD",1737028017702,23.776884,209.66,209.6,0.063]
["bitfinex","SOLUSD",1737028017916,23.776884,209.64,209.6,0.063]
["bitfinex","SOLUSD",1737028018122,23.776884,209.62,209.6,0.063]
["bitfinex","SOLUSD",1737028018323,35.95843643,209.61,209.6,0.063]
["bitfinex","SOLUSD",1737028018629,59.73532043,209.61,209.6,0.063]
["bitfinex","SOLUSD",1737028019519,23.776884,209.6,209.51,35.95843643]
["bitfinex","SOLUSD",1737028019719,11.9234,209.67,209.5,6.7]
["bitfinex","SOLUSD",1737028019720,11.9234,209.67,209.56,35.95843643]
["bitfinex","SOLUSD",1737028019892,35.95843643,209.66,209.56,35.95843643]
["bitfinex","SOLUSD",1737028020094,35.95843643,209.6,209.52,35.95843643]
["bitfinex","SOLUSD",1737028020404,35.95843643,209.56,209.48,35.95843643]
["bitfinex","SOLUSD",1737028020604,23.776884,209.53,209.46,35.95843643]
["bitfinex","SOLUSD",1737028021026,23.776884,209.51,209.42,35.95843643]
["bitfinex","SOLUSD",1737028021201,35.95843643,209.58,209.48,35.95843643]
["bitfinex","SOLUSD",1737028021402,35.95843643,209.6,209.5,35.95843643]
["bitfinex","SOLUSD",1737028021803,44.68593643,209.66,209.52,35.95843643]
["bitfinex","SOLUSD",1737028021804,35.95843643,209.62,209.52,35.95843643]
["bitfinex","SOLUSD",1737028022310,35.95843643,209.62,209.6,0.063]
["bitfinex","SOLUSD",1737028022618,0.89476291,209.61,209.5,35.95843643]
["bitfinex","SOLUSD",1737028022798,23.776884,209.56,209.48,35.95843643]
["bitfinex","SOLUSD",1737028023007,23.776884,209.56,209.52,35.95843643]
["bitfinex","SOLUSD",1737028023529,35.95843643,209.61,209.52,35.95843643]
["bitfinex","SOLUSD",1737028024123,35.95843643,209.56,209.48,35.95843643]
["bitfinex","SOLUSD",1737028024522,35.95843643,209.58,209.5,35.95843643]
["bitfinex","SOLUSD",1737028024747,36.85329047,209.6,209.52,35.95843643]
["bitfinex","SOLUSD",1737028024920,23.776884,209.57,209.5,35.95843643]
["bitfinex","SOLUSD",1737028025122,23.776884,209.57,209.44,35.95843643]
["bitfinex","SOLUSD",1737028025123,23.776884,209.57,209.52,35.95843643]
["bitfinex","SOLUSD",1737028025515,23.776884,209.59,209.52,35.95843643]
["bitfinex","SOLUSD",1737028025714,0.03,209.62,209.57,35.95843643]
["bitfinex","SOLUSD",1737028026305,0.03,209.62,209.61,35.95843643]
["bitfinex","SOLUSD",1737028028212,0.03,209.62,209.59,35.95843643]
["bitfinex","SOLUSD",1737028028410,0.03,209.62,209.61,35.95843643]
["bitfinex","SOLUSD",1737028029843,0.03,209.62,209.6,150.0]
["bitfinex","SOLUSD",1737028030618,0.03,209.62,209.61,35.95843643]
["bitfinex","SOLUSD",1737028030818,0.03,209.62,209.6,150.0]
["bitfinex","SOLUSD",1737028031137,35.98843643,209.62,209.6,150.0]
["bitfinex","SOLUSD",1737028031339,23.776884,209.61,209.6,126.23]
["bitfinex","SOLUSD",1737028031924,0.03,209.62,209.6,126.23]
["bitfinex","SOLUSD",1737028032124,23.776884,209.61,209.6,126.23]
["bitfinex","SOLUSD",1737028032615,35.98843643,209.62,209.6,126.23]
["bitfinex","SOLUSD",1737028033080,23.776884,209.61,209.6,126.23]
["bitfinex","SOLUSD",1737028033652,0.03,209.62,209.6,126.23]
["bitfinex","SOLUSD",1737028034887,0.03,209.62,209.6,162.18843643]
["bitfinex","SOLUSD",1737028035181,35.95843643,209.79,209.64,20.0]
["bitfinex","SOLUSD",1737028035390,35.95843643,209.77,209.68,35.95843643]
["bitfinex","SOLUSD",1737028035958,23.776884,209.76,209.68,35.95843643]
["bitfinex","SOLUSD",1737028036552,35.95843643,209.77,209.68,35.95843643]
["bitfinex","SOLUSD",1737028037695,0.89417131,209.81,209.7,35.95843643]
["bitfinex","SOLUSD",1737028037854,35.95843643,209.78,209.7,35.95843643]
["bitfinex","SOLUSD",1737028039306,35.95843643,209.76,209.68,35.95843643]
["bitfinex","SOLUSD",1737028039995,23.776884,209.75,209.68,35.95843643]
["bitfinex","SOLUSD",1737028040597,35.95843643,209.76,209.68,35.95843643]
["bitfinex","SOLUSD",1737028040809,35.95843643,209.78,209.7,35.95843643]
["bitfinex","SOLUSD",1737028041896,35.95843643,209.8,209.7,35.95843643]
["bitfinex","SOLUSD",1737028042083,35.95843643,209.8,209.72,35.95843643]
["bitfinex","SOLUSD",1737028042399,0.03,209.83,209.79,35.95843643]
["bitfinex","SOLUSD",1737028042692,0.89390136,209.9,209.82,55.95843643]
["bitfinex","SOLUSD",1737028042882,22.26485193,209.94,209.89,35.95843643]
["bitfinex","SOLUSD",1737028043086,22.26485193,209.94,209.83,7.21456835]
["bitfinex","SOLUSD",1737028043087,22.26485193,209.94,209.93,35.95843643]
["bitfinex","SOLUSD",1737028044299,19.92125193,209.94,209.93,35.95843643]
["bitfinex","SOLUSD",1737028044673,19.92125193,209.94,209.93,39.05364712]
["bitfinex","SOLUSD",1737028045273,13.02995193,209.94,209.93,39.05364712]
["bitfinex","SOLUSD",1737028045626,3.65525193,209.94,209.93,39.05364712]
["bitfinex","SOLUSD",1737028045790,6.68941788,210.1,209.95,20.0]
["bitfinex","SOLUSD",1737028045990,6.68941788,210.1,209.95,55.95843643]
["bitfinex","SOLUSD",1737028047005,6.68941788,210.1,209.95,92.63108461]
["bitfinex","SOLUSD",1737028047189,108.58491074,210.0,209.99,71.91687286]
["bitfinex","SOLUSD",1737028047392,108.58491074,210.0,209.99,150.63616256]
["bitfinex","SOLUSD",1737028047393,5.85399175,210.0,209.99,150.63616256]
["bitfinex","SOLUSD",1737028047624,3.52667592,210.0,209.99,150.63616256]
["bitfinex","SOLUSD",1737028047831,3.52667592,210.0,209.99,114.67772613]
["bitfinex","SOLUSD",1737028048021,3.52667592,210.0,209.99,84.42084213]
["bitfinex","SOLUSD",1737028048221,3.52667592,210.0,209.99,91.6147172]
["bitfinex","SOLUSD",1737028048427,3.52667592,210.0,209.99,94.70992789]
["bitfinex","SOLUSD",1737028048628,6.68941788,210.1,210.02,20.0]
["bitfinex","SOLUSD",1737028048810,6.68941788,210.1,210.03,56.67216802]
["bitfinex","SOLUSD",1737028049714,6.68941788,210.1,210.03,57.86346239]
["bitfinex","SOLUSD",1737028050422,6.68941788,210.1,210.09,35.95843643]
["bitfinex","SOLUSD",1737028051609,6.68941788,210.1,210.07,35.95843643]
["bitfinex","SOLUSD",1737028051815,6.68941788,210.1,210.08,35.95843643]
["bitfinex","SOLUSD",1737028052019,6.68941788,210.1,210.06,35.95843643]
["bitfinex","SOLUSD",1737028052230,6.68941788,210.1,210.04,35.95843643]
["bitfinex","SOLUSD",1737028052597,35.95843643,210.09,210.01,42.41843643]
["bitfinex","SOLUSD",1737028052929,35.95843643,210.07,209.99,35.95843643]
["bitfinex","SOLUSD",1737028053548,35.95843643,210.03,209.96,6.44]
["bitfinex","SOLUSD",1737028054030,35.95843643,210.01,209.93,35.95843643]
["bitfinex","SOLUSD",1737028054747,24.66989489,210.03,209.91,35.95843643]
["bitfinex","SOLUSD",1737028054944,35.95843643,210.02,209.95,35.95843643]
["bitfinex","SOLUSD",1737028056148,35.95843643,210.02,209.93,35.95843643]
["bitfinex","SOLUSD",1737028056443,35.95843643,210.02,209.95,35.95843643]
["bitfinex","SOLUSD",1737028056839,38.19453643,210.04,209.95,35.95843643]
["bitfinex","SOLUSD",1737028057135,23.776884,210.03,209.95,35.95843643]
["bitfinex","SOLUSD",1737028057309,38.19453643,210.04,209.95,35.95843643]
["bitfinex","SOLUSD",1737028057511,35.95843643,210.02,209.95,35.95843643]
["bitfinex","SOLUSD",1737028058010,38.19453643,210.04,209.95,35.95843643]
["bitfinex","SOLUSD",1737028058212,2.2361,210.04,209.97,35.95843643]
["bitfinex","SOLUSD",1737028058437,35.95843643,210.06,209.97,35.95843643]
["bitfinex","SOLUSD",1737028058839,35.95843643,210.04,209.95,35.95843643]
["bitfinex","SOLUSD",1737028059225,35.95843643,210.02,209.95,35.95843643]
["bitfinex","SOLUSD",1737028059548,35.95843643,210.02,209.93,35.95843643]
["bitfinex","SOLUSD",1737028059851,23.776884,210.01,209.93,35.95843643]
["bitfinex","SOLUSD",1737028060346,23.776884,210.01,209.86,35.95843643]
["bitfinex","SOLUSD",1737028060347,23.776884,209.94,209.86,35.95843643]
["bitfinex","SOLUSD",1737028060653,35.95843643,209.87,209.8,35.95843643]
["bitfinex","SOLUSD",1737028060953,35.95843643,209.91,209.84,35.95843643]
["bitfinex","SOLUSD",1737028061115,35.95843643,209.93,209.84,35.95843643]
["bitfinex","SOLUSD",1737028061543,25.957084,209.95,209.82,35.95843643]
["bitfinex","SOLUSD",1737028061544,23.776884,209.9,209.82,35.95843643]
["bitfinex","SOLUSD",1737028061756,23.776884,209.86,209.78,35.95843643]
["bitfinex","SOLUSD",1737028061912,23.776884,209.86,209.75,19.044512]
["bitfinex","SOLUSD",1737028061913,35.95843643,209.89,209.81,35.95843643]
["bitfinex","SOLUSD",1737028062118,35.95843643,209.91,209.83,35.95843643]
["bitfinex","SOLUSD",1737028062530,35.95843643,209.89,209.81,35.95843643]
["bitfinex","SOLUSD",1737028062733,35.95843643,209.93,209.85,35.95843643]
["bitfinex","SOLUSD",1737028063229,35.95843643,209.97,209.89,35.95843643]
["bitfinex","SOLUSD",1737028063846,23.776884,209.94,209.87,35.95843643]
["bitfinex","SOLUSD",1737028064632,35.95843643,209.95,209.87,35.95843643]
["bitfinex","SOLUSD",1737028066151,35.95843643,209.93,209.85,35.95843643]
["bitfinex","SOLUSD",1737028066317,35.95843643,209.87,209.79,35.95843643]
["bitfinex","SOLUSD",1737028068045,35.95843643,209.87,209.74,0.063]
["bitfinex","SOLUSD",1737028068046,23.776884,209.82,209.75,35.95843643]
["bitfinex","SOLUSD",1737028068414,35.95843643,209.83,209.77,0.91]
["bitfinex","SOLUSD",1737028069019,23.776884,209.82,209.77,0.91]
["bitfinex","SOLUSD",1737028069427,59.73532043,209.78,209.77,0.91]
["bitfinex","SOLUSD",1737028070027,35.95843643,209.81,209.74,0.063]
["bitfinex","SOLUSD",1737028070546,35.95843643,209.85,209.77,35.95843643]
["bitfinex","SOLUSD",1737028070729,23.776884,209.84,209.77,35.95843643]
["bitfinex","SOLUSD",1737028071050,35.95843643,209.85,209.77,35.95843643]
["bitfinex","SOLUSD",1737028071426,35.95843643,209.85,209.75,36.02143643]
["bitfinex","SOLUSD",1737028071644,23.776884,209.84,209.76,0.91]
["bitfinex","SOLUSD",1737028071816,35.95843643,209.85,209.77,35.95843643]
["bitfinex","SOLUSD",1737028072245,12.80361593,209.91,209.79,35.95843643]
["bitfinex","SOLUSD",1737028072555,35.95843643,209.87,209.79,35.95843643]
["bitfinex","SOLUSD",1737028073046,71.91687286,209.8,209.74,0.063]
["bitfinex","SOLUSD",1737028073243,23.776884,209.72,209.54,0.063]
["bitfinex","SOLUSD",1737028073547,35.95843643,209.63,209.54,0.063]
["bitfinex","SOLUSD",1737028074452,20.0,209.72,209.54,0.063]
["bitfinex","SOLUSD",1737028074654,20.42016954,209.76,209.54,0.063]
["bitfinex","SOLUSD",1737028074655,11.5883,209.62,209.54,0.063]
["bitfinex","SOLUSD",1737028074848,35.95843643,209.55,209.54,0.063]
["bitfinex","SOLUSD",1737028075024,23.84137308,209.72,209.54,0.063]
["bitfinex","SOLUSD",1737028075025,1.88609959,209.81,209.56,14.3]
["bitfinex","SOLUSD",1737028075223,35.95843643,209.86,209.76,35.95843643]
["bitfinex","SOLUSD",1737028075446,35.95843643,209.86,209.77,21.22481864]
["bitfinex","SOLUSD",1737028075752,35.95843643,209.8,209.7,35.95843643]
["bitfinex","SOLUSD",1737028075943,35.95843643,209.76,209.66,35.95843643]
["bitfinex","SOLUSD",1737028076643,35.95843643,209.72,209.62,35.95843643]
["bitfinex","SOLUSD",1737028076852,35.95843643,209.76,209.66,35.95843643]
["bitfinex","SOLUSD",1737028077137,35.95843643,209.8,209.7,35.95843643]
["bitfinex","SOLUSD",1737028077318,35.95843643,209.76,209.68,35.95843643]
["bitfinex","SOLUSD",1737028077521,35.95843643,209.82,209.72,35.95843643]
["bitfinex","SOLUSD",1737028078225,35.95843643,209.86,209.76,35.95843643]
["bitfinex","SOLUSD",1737028078560,35.95843643,209.88,209.8,35.95843643]
["bitfinex","SOLUSD",1737028078855,35.95843643,209.86,209.78,35.95843643]
["bitfinex","SOLUSD",1737028079028,35.95843643,209.89,209.78,35.95843643]
["bitfinex","SOLUSD",1737028079221,35.95843643,209.87,209.78,35.95843643]
["bitfinex","SOLUSD",1737028079421,35.95843643,209.83,209.74,35.95843643]
["bitfinex","SOLUSD",1737028079618,35.95843643,209.83,209.7,20.0]
["bitfinex","SOLUSD",1737028079823,35.95843643,209.83,209.75,35.95843643]
["bitfinex","SOLUSD",1737028080021,35.95843643,209.85,209.75,35.95843643]
["bitfinex","SOLUSD",1737028080851,35.95843643,209.81,209.73,35.95843643]
["bitfinex","SOLUSD",1737028081061,35.95843643,209.8,209.73,35.95843643]
["bitfinex","SOLUSD",1737028081354,35.95843643,209.8,209.71,35.95843643]
["bitfinex","SOLUSD",1737028081554,35.95843643,209.74,209.65,35.95843643]
["bitfinex","SOLUSD",1737028081850,23.776884,209.74,209.72,0.0236098]
["bitfinex","SOLUSD",1737028082365,47.54673643,209.75,209.72,0.0236098]
["bitfinex","SOLUSD",1737028082659,35.95843643,209.79,209.72,0.0236098]
["bitfinex","SOLUSD",1737028083251,9.4181,209.83,209.72,0.0236098]
["bitfinex","SOLUSD",1737028083252,35.95843643,209.81,209.74,0.063]
["bitfinex","SOLUSD",1737028083578,35.95843643,209.81,209.75,0.02360643]
["bitfinex","SOLUSD",1737028083750,35.95843643,209.79,209.75,0.02360643]
["bitfinex","SOLUSD",1737028084368,35.95843643,209.77,209.75,0.02360643]
["bitfinex","SOLUSD",1737028084565,23.776884,209.76,209.75,0.02360643]
["bitfinex","SOLUSD",1737028084981,23.776884,209.76,209.74,0.063]
["bitfinex","SOLUSD",1737028085174,23.776884,209.76,209.75,0.02360643]
["bitfinex","SOLUSD",1737028085787,23.71940872,209.76,209.75,0.02360643]
["bitfinex","SOLUSD",1737028086649,20.0,209.79,209.75,0.02360643]
["bitfinex","SOLUSD",1737028086887,35.95843643,209.76,209.75,0.02360643]
["bitfinex","SOLUSD",1737028087263,20.0,209.73,209.59,35.95843643]
["bitfinex","SOLUSD",1737028087461,35.95843643,209.63,209.55,35.95843643]
["bitfinex","SOLUSD",1737028087682,35.95843643,209.57,209.54,0.063]
["bitfinex","SOLUSD",1737028087887,35.95843643,209.55,209.54,0.063]
["bitfinex","SOLUSD",1737028088177,9.845,209.66,209.54,0.063]
["bitfinex","SOLUSD",1737028088379,35.95843643,209.56,209.54,0.063]
["bitfinex","SOLUSD",1737028088954,59.73532043,209.55,209.54,0.063]
["bitfinex","SOLUSD",1737028090586,35.95843643,209.55,209.54,0.063]
["bitfinex","SOLUSD",1737028091074,35.95843643,209.56,209.54,0.063]
["bitfinex","SOLUSD",1737028091246,35.95843643,209.62,209.54,36.02143643]
["bitfinex","SOLUSD",1737028091884,35.95843643,209.65,209.58,35.95843643]
["bitfinex","SOLUSD",1737028092585,35.95843643,209.64,209.57,35.95843643]
["bitfinex","SOLUSD",1737028092962,2.3343,209.67,209.54,0.063]
["bitfinex","SOLUSD",1737028092963,35.95843643,209.7,209.61,35.95843643]
["bitfinex","SOLUSD",1737028093176,35.95843643,209.7,209.63,35.95843643]
["bitfinex","SOLUSD",1737028093381,9.845,209.73,209.58,20.0]
["bitfinex","SOLUSD",1737028093382,35.95843643,209.68,209.61,35.95843643]
["bitfinex","SOLUSD",1737028093688,35.95843643,209.66,209.57,35.95843643]
["bitfinex","SOLUSD",1737028093863,35.95843643,209.71,209.62,35.95843643]
["bitfinex","SOLUSD",1737028094060,35.95843643,209.79,209.7,35.95843643]
["bitfinex","SOLUSD",1737028094283,45.80343643,209.81,209.73,35.95843643]
["bitfinex","SOLUSD",1737028094454,45.80343643,209.81,209.6,0.715239]
["bitfinex","SOLUSD",1737028094455,35.95843643,209.79,209.71,35.95843643]
["bitfinex","SOLUSD",1737028094659,9.845,209.81,209.55,41.86747238]
["bitfinex","SOLUSD",1737028094660,35.95843643,209.77,209.69,35.95843643]
["bitfinex","SOLUSD",1737028094885,35.95843643,209.75,209.56,0.7152823]
["bitfinex","SOLUSD",1737028095100,21.7609,209.81,209.66,35.95843643]
["bitfinex","SOLUSD",1737028095260,23.776884,209.73,209.66,35.95843643]
["bitfinex","SOLUSD",1737028095460,35.95843643,209.68,209.6,35.95843643]
["bitfinex","SOLUSD",1737028096062,35.95843643,209.72,209.64,35.95843643]
["bitfinex","SOLUSD",1737028096486,21.7609,209.81,209.55,0.063]
["bitfinex","SOLUSD",1737028096487,20.0,209.62,209.55,0.063]
["bitfinex","SOLUSD",1737028096793,71.91687286,209.56,209.55,0.063]
["bitfinex","SOLUSD",1737028096961,95.69375686,209.56,209.55,0.063]
["bitfinex","SOLUSD",1737028097473,35.95843643,209.56,209.55,0.063]
["bitfinex","SOLUSD",1737028097673,95.69375686,209.56,209.55,0.063]
["bitfinex","SOLUSD",1737028097981,31.9264,209.62,209.55,0.063]
["bitfinex","SOLUSD",1737028098195,47.693,209.81,209.55,0.063]
["bitfinex","SOLUSD",1737028098196,9.845,209.73,209.57,35.95843643]
["bitfinex","SOLUSD",1737028098404,35.95843643,209.68,209.59,35.95843643]
["bitfinex","SOLUSD",1737028098696,35.95843643,209.66,209.57,35.95843643]
["bitfinex","SOLUSD",1737028098993,35.95843643,209.64,209.55,36.02143643]
["bitfinex","SOLUSD",1737028099298,35.95843643,209.56,209.55,0.063]
["bitfinex","SOLUSD",1737028102103,35.95843643,209.66,209.55,0.063]
["bitfinex","SOLUSD",1737028102272,11.9216,209.71,209.55,0.063]
["bitfinex","SOLUSD",1737028102273,35.95843643,209.6,209.55,0.063]
["bitfinex","SOLUSD",1737028103118,35.95843643,209.56,209.55,0.063]
["bitfinex","SOLUSD",1737028103484,35.95843643,209.58,209.55,0.063]
["bitfinex","SOLUSD",1737028104204,35.95843643,209.61,209.55,0.063]
["bitfinex","SOLUSD",1737028104585,9.845,209.73,209.58,35.95843643]
["bitfinex","SOLUSD",1737028104790,35.95843643,209.67,209.58,35.95843643]
["bitfinex","SOLUSD",1737028105486,35.95843643,209.61,209.55,0.063]
["bitfinex","SOLUSD",1737028105886,35.95843643,209.66,209.55,0.063]
["bitfinex","SOLUSD",1737028105887,35.95843643,209.59,209.55,0.063]
["bitfinex","SOLUSD",1737028106320,35.95843643,209.57,209.55,0.063]
["bitfinex","SOLUSD",1737028107314,84.16302043,209.56,209.39,0.063]
["bitfinex","SOLUSD",1737028107486,59.73532043,209.42,209.39,0.063]
["bitfinex","SOLUSD",1737028107821,23.776884,209.41,209.39,0.063]
["bitfinex","SOLUSD",1737028107989,35.95843643,209.4,209.39,0.063]
["bitfinex","SOLUSD",1737028108191,35.95843643,209.4,209.31,0.063]
["bitfinex","SOLUSD",1737028108192,23.776884,209.39,209.31,0.063]
["bitfinex","SOLUSD",1737028108399,95.69375686,209.35,209.31,0.063]
["bitfinex","SOLUSD",1737028108608,23.776884,209.34,209.31,0.063]
["bitfinex","SOLUSD",1737028108927,35.95843643,209.33,209.31,0.063]
["bitfinex","SOLUSD",1737028109132,71.91687286,209.33,209.31,0.063]
["bitfinex","SOLUSD",1737028109307,35.95843643,209.33,209.31,0.063]
["bitfinex","SOLUSD",1737028109503,23.776884,209.32,209.31,0.063]
["bitfinex","SOLUSD",1737028113005,23.776884,209.32,209.13,36.02143643]
["bitfinex","SOLUSD",1737028113214,35.95843643,209.21,209.13,36.02143643]
["bitfinex","SOLUSD",1737028113418,35.95843643,209.25,209.17,35.95843643]
["bitfinex","SOLUSD",1737028114537,23.776884,209.32,209.13,0.063]
["bitfinex","SOLUSD",1737028114718,35.95843643,209.21,209.13,36.02143643]
["bitfinex","SOLUSD",1737028115047,35.95843643,209.19,209.13,0.063]
["bitfinex","SOLUSD",1737028115546,35.95843643,209.17,209.13,0.063]
["bitfinex","SOLUSD",1737028116040,35.95843643,209.15,209.13,0.063]
["bitfinex","SOLUSD",1737028116405,59.73532043,209.14,209.13,0.063]
["bitfinex","SOLUSD",1737028116631,71.91687286,209.14,209.03,0.9737]
["bitfinex","SOLUSD",1737028116808,10.1277,209.18,209.03,36.93213643]
["bitfinex","SOLUSD",1737028116809,35.95843643,209.1,209.03,36.93213643]
["bitfinex","SOLUSD",1737028117244,10.1277,209.18,209.03,36.93213643]
["bitfinex","SOLUSD",1737028117245,35.95843643,209.08,209.03,0.9737]
["bitfinex","SOLUSD",1737028117707,35.95843643,209.12,209.03,36.93213643]
["bitfinex","SOLUSD",1737028118205,35.95843643,209.1,209.03,36.93213643]
["bitfinex","SOLUSD",1737028118539,35.95843643,209.1,209.03,0.9737]
["bitfinex","SOLUSD",1737028119217,35.95843643,209.08,209.03,0.9737]
["bitfinex","SOLUSD",1737028120207,10.1277,209.18,209.03,0.9737]
["bitfinex","SOLUSD",1737028120208,35.95843643,209.06,209.03,0.9737]
["bitfinex","SOLUSD",1737028120739,35.95843643,209.04,209.03,0.9737]
["bitfinex","SOLUSD",1737028122348,35.95843643,209.04,209.03,1.0037]
["bitfinex","SOLUSD",1737028122549,59.73532043,209.04,209.03,1.0037]
["bitfinex","SOLUSD",1737028123256,23.776884,209.03,208.92,0.063]
["bitfinex","SOLUSD",1737028123444,35.95843643,208.93,208.92,0.063]
["bitfinex","SOLUSD",1737028124029,59.73532043,208.93,208.92,0.063]
["bitfinex","SOLUSD",1737028125463,35.95843643,208.93,208.92,0.063]
["bitfinex","SOLUSD",1737028126250,59.73532043,208.93,208.92,0.063]
["bitfinex","SOLUSD",1737028126866,35.95843643,208.93,208.92,0.063]
["bitfinex","SOLUSD",1737028127561,59.73532043,208.93,208.92,0.063]
["bitfinex","SOLUSD",1737028128959,35.95843643,209.0,208.92,0.063]
["bitfinex","SOLUSD",1737028129166,35.95843643,208.93,208.92,0.063]
["bitfinex","SOLUSD",1737028130073,35.95843643,208.95,208.92,0.063]
["bitfinex","SOLUSD",1737028130931,35.95843643,208.99,208.92,0.063]
["bitfinex","SOLUSD",1737028131434,35.95843643,208.97,208.92,0.063]
["bitfinex","SOLUSD",1737028132035,35.95843643,208.99,208.92,36.02143643]
["bitfinex","SOLUSD",1737028133367,35.95843643,208.97,208.92,20.063]
["bitfinex","SOLUSD",1737028133666,35.95843643,208.97,208.92,0.063]
["bitfinex","SOLUSD",1737028134967,0.063,209.03,208.92,0.063]
["bitfinex","SOLUSD",1737028134968,35.95843643,208.95,208.92,0.063]
["bitfinex","SOLUSD",1737028135267,35.95843643,208.97,208.92,0.063]
["bitfinex","SOLUSD",1737028136560,35.95843643,208.95,208.92,0.063]
["bitfinex","SOLUSD",1737028136865,35.95843643,208.93,208.92,0.063]
["bitfinex","SOLUSD",1737028137255,70.15412043,208.93,208.92,0.063]
["bitfinex","SOLUSD",1737028138149,106.11255686,208.93,208.92,0.063]
["bitfinex","SOLUSD",1737028138472,106.11255686,208.93,208.82,0.03]
["bitfinex","SOLUSD",1737028138766,35.95843643,208.83,208.82,0.03]
["bitfinex","SOLUSD",1737028139344,59.73532043,208.83,208.82,0.03]
["bitfinex","SOLUSD",1737028140465,59.73532043,208.83,208.72,0.063]
["bitfinex","SOLUSD",1737028140466,35.748884,208.82,208.72,0.063]
["bitfinex","SOLUSD",1737028140652,59.73532043,208.73,208.72,0.063]
["bitfinex","SOLUSD",1737028143973,35.95843643,208.73,208.72,0.063]
["bitfinex","SOLUSD",1737028144182,59.73532043,208.73,208.72,0.063]
["bitfinex","SOLUSD",1737028144544,23.776884,208.72,208.56,35.95843643]
["bitfinex","SOLUSD",1737028144846,35.95843643,208.67,208.6,35.95843643]
["bitfinex","SOLUSD",1737028145046,35.95843643,208.69,208.6,35.95843643]
["bitfinex","SOLUSD",1737028145769,10.4188,208.77,208.56,35.95843643]
["bitfinex","SOLUSD",1737028145770,35.95843643,208.73,208.64,35.95843643]
["bitfinex","SOLUSD",1737028146175,35.95843643,208.71,208.62,35.95843643]
["bitfinex","SOLUSD",1737028147050,2.7327,208.82,208.56,35.95843643]
["bitfinex","SOLUSD",1737028147051,35.95843643,208.73,208.64,35.95843643]
["bitfinex","SOLUSD",1737028147265,35.95843643,208.75,208.66,35.95843643]
["bitfinex","SOLUSD",1737028147572,35.95843643,208.73,208.64,55.95843643]
["bitfinex","SOLUSD",1737028148174,35.95843643,208.75,208.68,35.95843643]
["bitfinex","SOLUSD",1737028148744,2.7327,208.82,208.7,35.95843643]
["bitfinex","SOLUSD",1737028148745,35.95843643,208.79,208.7,35.95843643]
["bitfinex","SOLUSD",1737028148940,35.95843643,208.77,208.7,35.95843643]
["bitfinex","SOLUSD",1737028149569,35.95843643,208.81,208.74,35.95843643]
["bitfinex","SOLUSD",1737028150071,0.063,208.82,208.74,35.95843643]
["bitfinex","SOLUSD",1737028150677,0.063,208.82,208.64,6.24]
["bitfinex","SOLUSD",1737028150678,35.95843643,208.81,208.72,35.95843643]
["bitfinex","SOLUSD",1737028150880,35.95843643,208.79,208.7,35.95843643]
["bitfinex","SOLUSD",1737028151388,35.95843643,208.77,208.68,35.95843643]
["bitfinex","SOLUSD",1737028151680,0.063,208.82,208.64,6.24]
["bitfinex","SOLUSD",1737028151681,35.95843643,208.79,208.7,35.95843643]
["bitfinex","SOLUSD",1737028152049,35.95843643,208.77,208.68,35.95843643]
["bitfinex","SOLUSD",1737028152255,35.95843643,208.79,208.7,35.95843643]
["bitfinex","SOLUSD",1737028152670,35.95843643,208.75,208.65,35.95843643]
["bitfinex","SOLUSD",1737028153584,35.95843643,208.77,208.69,35.95843643]
["bitfinex","SOLUSD",1737028153764,35.95843643,208.79,208.69,35.95843643]
["bitfinex","SOLUSD",1737028154084,0.063,208.82,208.67,20.0]
["bitfinex","SOLUSD",1737028154279,35.95843643,208.79,208.7,35.95843643]
["bitfinex","SOLUSD",1737028154468,0.063,208.82,208.64,6.24]
["bitfinex","SOLUSD",1737028154469,35.95843643,208.81,208.72,35.95843643]
["bitfinex","SOLUSD",1737028154653,0.063,208.82,208.74,35.95843643]
["bitfinex","SOLUSD",1737028154850,0.063,208.82,208.79,20.0]
["bitfinex","SOLUSD",1737028155078,35.95843643,208.97,208.83,20.0]
["bitfinex","SOLUSD",1737028155283,36.02143643,209.03,208.94,35.95843643]
["bitfinex","SOLUSD",1737028155585,35.95843643,208.95,208.86,35.95843643]
["bitfinex","SOLUSD",1737028155787,35.95843643,208.92,208.84,55.09062243]
["bitfinex","SOLUSD",1737028156084,35.95843643,208.89,208.81,35.95843643]
["bitfinex","SOLUSD",1737028156254,35.95843643,208.89,208.78,25.361372]
["bitfinex","SOLUSD",1737028156255,35.95843643,208.87,208.79,35.95843643]
["bitfinex","SOLUSD",1737028158185,46.49553643,208.94,208.85,35.95843643]
["bitfinex","SOLUSD",1737028158408,20.0,208.83,208.72,0.03]
["bitfinex","SOLUSD",1737028158700,35.95843643,208.74,208.72,0.03]
["bitfinex","SOLUSD",1737028158903,35.95843643,208.79,208.72,0.03]
["bitfinex","SOLUSD",1737028159770,35.95843643,208.77,208.72,0.03]
["bitfinex","SOLUSD",1737028160101,35.95843643,208.75,208.72,0.03]
["bitfinex","SOLUSD",1737028160471,35.95843643,208.77,208.72,0.03]
["bitfinex","SOLUSD",1737028162016,35.95843643,208.81,208.72,35.98843643]
["bitfinex","SOLUSD",1737028162304,35.95843643,208.81,208.74,35.95843643]
["bitfinex","SOLUSD",1737028163796,35.95843643,208.81,208.72,0.03]
["bitfinex","SOLUSD",1737028164003,35.95843643,208.81,208.72,35.98843643]
["bitfinex","SOLUSD",1737028164513,35.95843643,208.79,208.72,0.03]
["bitfinex","SOLUSD",1737028165594,35.95843643,208.77,208.72,0.03]
["bitfinex","SOLUSD",1737028166110,0.063,208.82,208.74,35.95843643]
["bitfinex","SOLUSD",1737028166293,0.063,208.82,208.76,35.95843643]
["bitfinex","SOLUSD",1737028166487,0.063,208.82,208.8,35.95843643]
["bitfinex","SOLUSD",1737028169106,0.063,208.82,208.81,35.95843643]
["bitfinex","SOLUSD",1737028169702,46.73133643,209.0,208.84,20.0]
["bitfinex","SOLUSD",1737028169703,35.95843643,208.98,208.84,20.0]
["bitfinex","SOLUSD",1737028169899,35.95843643,208.92,208.84,35.95843643]
["bitfinex","SOLUSD",1737028170087,35.95843643,208.91,208.84,35.95843643]
["bitfinex","SOLUSD",1737028171291,0.063,208.86,208.84,35.95843643]
["bitfinex","SOLUSD",1737028171716,10.7729,208.84,208.75,0.03]
["bitfinex","SOLUSD",1737028172012,35.95843643,208.76,208.75,0.03]
["bitfinex","SOLUSD",1737028173098,35.95843643,208.8,208.75,0.03]
["bitfinex","SOLUSD",1737028173500,35.95843643,208.78,208.75,0.03]
["bitfinex","SOLUSD",1737028174224,35.95843643,208.8,208.75,0.03]
["bitfinex","SOLUSD",1737028174707,35.95843643,208.78,208.75,0.03]
["bitfinex","SOLUSD",1737028175021,35.95843643,208.76,208.75,0.03]
["bitfinex","SOLUSD",1737028175399,35.95843643,208.78,208.75,0.03]
["bitfinex","SOLUSD",1737028175704,35.95843643,208.8,208.75,0.03]
["bitfinex","SOLUSD",1737028176209,35.95843643,208.78,208.75,0.03]
["bitfinex","SOLUSD",1737028177226,0.063,208.86,208.75,0.03]
["bitfinex","SOLUSD",1737028177227,35.95843643,208.82,208.75,0.03]
["bitfinex","SOLUSD",1737028177728,35.95843643,208.8,208.75,0.03]
["bitfinex","SOLUSD",1737028180320,0.063,208.86,208.75,0.03]
["bitfinex","SOLUSD",1737028180321,35.95843643,208.82,208.75,20.03]
["bitfinex","SOLUSD",1737028180899,0.063,208.86,208.81,35.95843643]
["bitfinex","SOLUSD",1737028181115,0.063,208.86,208.85,20.0]
["bitfinex","SOLUSD",1737028181434,0.063,208.86,208.78,42.17843643]
["bitfinex","SOLUSD",1737028181435,0.063,208.86,208.81,35.95843643]
["bitfinex","SOLUSD",1737028182323,0.063,208.86,208.83,35.95843643]
["bitfinex","SOLUSD",1737028183608,0.063,208.86,208.85,35.95843643]
["bitfinex","SOLUSD",1737028184638,12.6902,209.06,208.88,20.0]
["bitfinex","SOLUSD",1737028184934,35.95843643,209.01,208.93,35.95843643]
["bitfinex","SOLUSD",1737028185111,35.95843643,209.01,208.88,20.0]
["bitfinex","SOLUSD",1737028185112,35.95843643,208.98,208.92,35.95843643]
["bitfinex","SOLUSD",1737028185307,35.95843643,208.98,208.9,35.95843643]
["bitfinex","SOLUSD",1737028185510,35.95843643,208.95,208.87,35.95843643]
["bitfinex","SOLUSD",1737028185705,59.73532043,208.94,208.86,35.95843643]
["bitfinex","SOLUSD",1737028186129,35.95843643,208.93,208.86,35.95843643]
["bitfinex","SOLUSD",1737028186439,35.95843643,208.93,208.85,35.95843643]
["bitfinex","SOLUSD",1737028187034,23.776884,208.95,208.79,19.140106]
["bitfinex","SOLUSD",1737028187035,59.73532043,208.91,208.84,35.95843643]
["bitfinex","SOLUSD",1737028187237,23.776884,208.89,208.82,35.95843643]
["bitfinex","SOLUSD",1737028187442,23.776884,208.89,208.83,35.95843643]
["bitfinex","SOLUSD",1737028187942,35.95843643,208.9,208.8,6.16]
["bitfinex","SOLUSD",1737028187943,35.95843643,208.87,208.8,35.95843643]
["bitfinex","SOLUSD",1737028188234,59.73532043,208.86,208.79,19.140106]
["bitfinex","SOLUSD",1737028188449,50.25843643,209.0,208.8,35.95843643]
["bitfinex","SOLUSD",1737028188450,35.95843643,208.87,208.8,35.95843643]
["bitfinex","SOLUSD",1737028188645,35.95843643,208.87,208.79,55.09854243]
["bitfinex","SOLUSD",1737028188849,23.776884,208.86,208.79,55.09854243]
["bitfinex","SOLUSD",1737028189157,59.73532043,208.86,208.79,35.95843643]
["bitfinex","SOLUSD",1737028189445,59.73532043,208.86,208.76,35.95843643]
["bitfinex","SOLUSD",1737028189446,35.95843643,208.83,208.76,35.95843643]
["bitfinex","SOLUSD",1737028189760,23.776884,208.8,208.75,0.03]
["bitfinex","SOLUSD",1737028189933,35.95843643,208.78,208.75,0.03]
["bitfinex","SOLUSD",1737028190136,59.73532043,208.78,208.75,0.03]
["bitfinex","SOLUSD",1737028191530,69.86482043,208.76,208.63,35.95843643]
["bitfinex","SOLUSD",1737028191727,59.73532043,208.73,208.61,35.95843643]
["bitfinex","SOLUSD",1737028192061,62.29602043,208.73,208.58,35.98843643]
["bitfinex","SOLUSD",1737028192626,23.776884,208.72,208.58,35.98843643]
["bitfinex","SOLUSD",1737028192829,23.776884,208.64,208.58,35.98843643]
["bitfinex","SOLUSD",1737028194224,35.95843643,208.67,208.6,35.95843643]
["bitfinex","SOLUSD",1737028194723,23.776884,208.66,208.6,35.95843643]
["bitfinex","SOLUSD",1737028194926,35.95843643,208.69,208.6,35.95843643]
["bitfinex","SOLUSD",1737028195750,35.95843643,208.73,208.66,35.95843643]
["bitfinex","SOLUSD",1737028196863,23.776884,208.72,208.66,35.95843643]
["bitfinex","SOLUSD",1737028197072,23.776884,208.72,208.66,0.03]
["bitfinex","SOLUSD",1737028197232,35.95843643,208.73,208.66,0.03]
["bitfinex","SOLUSD",1737028198475,23.776884,208.72,208.66,0.03]
["bitfinex","SOLUSD",1737028199284,23.776884,208.72,208.66,35.98843643]
["bitfinex","SOLUSD",1737028200362,23.776884,208.72,208.66,0.03]
["bitfinex","SOLUSD",1737028200564,23.776884,208.72,208.66,35.98843643]
["bitfinex","SOLUSD",1737028201250,35.95843643,208.75,208.66,0.03]
["bitfinex","SOLUSD",1737028201453,35.95843643,208.8,208.72,35.95843643]
["bitfinex","SOLUSD",1737028201865,35.95843643,208.75,208.67,35.95843643]
["bitfinex","SOLUSD",1737028202171,23.776884,208.71,208.66,35.98843643]
["bitfinex","SOLUSD",1737028202366,23.776884,208.71,208.66,0.03]
["bitfinex","SOLUSD",1737028202553,35.95843643,208.7,208.66,0.03]
["bitfinex","SOLUSD",1737028202762,23.776884,208.69,208.66,0.03]
["bitfinex","SOLUSD",1737028203143,23.776884,208.67,208.66,0.03]
["bitfinex","SOLUSD",1737028204062,23.776884,208.69,208.66,0.03]
["bitfinex","SOLUSD",1737028205198,23.776884,208.67,208.66,0.03]
["bitfinex","SOLUSD",1737028206396,22.0381192,208.67,208.66,0.03]
["bitfinex","SOLUSD",1737028206688,22.0381192,208.7,208.66,0.03]
["bitfinex","SOLUSD",1737028207266,23.776884,208.68,208.66,0.03]
["bitfinex","SOLUSD",1737028207676,45.8150032,208.68,208.66,0.03]
["bitfinex","SOLUSD",1737028208394,22.0381192,208.7,208.66,0.03]
["bitfinex","SOLUSD",1737028208587,22.0381192,208.69,208.66,0.03]
["bitfinex","SOLUSD",1737028208784,11.9749,208.77,208.66,0.03]
["bitfinex","SOLUSD",1737028209001,26.4546,208.82,208.66,0.03]
["bitfinex","SOLUSD",1737028209002,22.0381192,208.71,208.66,0.03]
["bitfinex","SOLUSD",1737028209199,23.776884,208.69,208.66,0.03]
["bitfinex","SOLUSD",1737028209571,45.8150032,208.69,208.66,0.03]
["bitfinex","SOLUSD",1737028209866,22.0381192,208.69,208.66,0.03]
["bitfinex","SOLUSD",1737028210182,23.776884,208.69,208.66,0.03]
["bitfinex","SOLUSD",1737028210493,45.8150032,208.69,208.66,0.03]
["bitfinex","SOLUSD",1737028210790,0.063,208.72,208.66,0.03]
["bitfinex","SOLUSD",1737028210791,22.0381192,208.67,208.66,0.03]
["bitfinex","SOLUSD",1737028211004,45.8150032,208.67,208.66,0.03]
["bitfinex","SOLUSD",1737028212476,23.776884,208.67,208.66,0.03]
["bitfinex","SOLUSD",1737028213304,56.2293032,208.67,208.66,0.03]
["bitfinex","SOLUSD",1737028213514,34.191184,208.67,208.66,0.03]
["bitfinex","SOLUSD",1737028213812,56.2293032,208.67,208.66,0.03]
["bitfinex","SOLUSD",1737028214381,56.2293032,208.67,208.58,22.0681192]
["bitfinex","SOLUSD",1737028214382,23.776884,208.66,208.58,0.03]
["bitfinex","SOLUSD",1737028214586,23.776884,208.59,208.58,0.03]
["bitfinex","SOLUSD",1737028214786,23.776884,208.59,208.51,0.063]
["bitfinex","SOLUSD",1737028215001,13.0228,208.67,208.57,22.0381192]
["bitfinex","SOLUSD",1737028215195,10.4143,208.67,208.61,22.0381192]
["bitfinex","SOLUSD",1737028215517,45.8150032,208.66,208.59,22.0381192]
["bitfinex","SOLUSD",1737028215712,23.776884,208.65,208.59,22.0381192]
["bitfinex","SOLUSD",1737028215919,10.4143,208.67,208.61,22.0381192]
["bitfinex","SOLUSD",1737028216216,0.063,208.72,208.63,22.0381192]
["bitfinex","SOLUSD",1737028216217,22.1011192,208.72,208.63,22.0381192]
["bitfinex","SOLUSD",1737028216422,22.1011192,208.72,208.65,22.0381192]
["bitfinex","SOLUSD",1737028216916,23.776884,208.69,208.63,22.0381192]
["bitfinex","SOLUSD",1737028217216,22.1011192,208.72,208.63,22.0381192]
["bitfinex","SOLUSD",1737028217401,22.0381192,208.7,208.63,22.0381192]
["bitfinex","SOLUSD",1737028217906,22.1011192,208.72,208.65,22.0381192]
["bitfinex","SOLUSD",1737028218897,0.063,208.72,208.65,22.0381192]
["bitfinex","SOLUSD",1737028219100,23.776884,208.67,208.59,22.0381192]
["bitfinex","SOLUSD",1737028220192,22.0381192,208.7,208.61,22.0381192]
["bitfinex","SOLUSD",1737028220494,22.0381192,208.7,208.63,22.0381192]
["bitfinex","SOLUSD",1737028220712,22.1011192,208.72,208.65,22.0381192]
["bitfinex","SOLUSD",1737028220913,23.776884,208.71,208.65,22.0381192]
["bitfinex","SOLUSD",1737028221116,22.1011192,208.72,208.65,22.0381192]
["bitfinex","SOLUSD",1737028221822,23.776884,208.71,208.65,22.0381192]
["bitfinex","SOLUSD",1737028222320,0.00510854,208.72,208.71,20.0]
["bitfinex","SOLUSD",1737028222518,0.00510854,208.72,208.71,42.0381192]
["bitfinex","SOLUSD",1737028223292,0.00510854,208.72,208.56,1.87993144]
["bitfinex","SOLUSD",1737028223493,0.00510854,208.72,208.68,22.0381192]
["bitfinex","SOLUSD",1737028224930,0.00510854,208.72,208.7,22.0381192]
["bitfinex","SOLUSD",1737028225096,0.00510854,208.72,208.57,0.71882822]
["bitfinex","SOLUSD",1737028225097,0.00510854,208.72,208.62,5.8]
["bitfinex","SOLUSD",1737028225301,0.00510854,208.72,208.69,22.0381192]
["bitfinex","SOLUSD",1737028225890,0.00510854,208.72,208.71,22.0381192]
["bitfinex","SOLUSD",1737028226406,0.00510854,208.72,208.67,22.0381192]
["bitfinex","SOLUSD",1737028226805,0.00510854,208.72,208.71,22.0381192]
["bitfinex","SOLUSD",1737028229499,0.063,208.86,208.74,20.0]
["bitfinex","SOLUSD",1737028229811,0.063,208.86,208.84,22.0381192]
["bitfinex","SOLUSD",1737028230120,0.063,208.86,208.78,22.0381192]
["bitfinex","SOLUSD",1737028230825,0.063,208.86,208.78,42.0381192]
["bitfinex","SOLUSD",1737028231031,23.839884,208.86,208.78,42.0381192]
["bitfinex","SOLUSD",1737028231324,0.063,208.86,208.82,22.0381192]
["bitfinex","SOLUSD",1737028231529,0.063,208.86,208.84,22.0381192]
["bitfinex","SOLUSD",1737028231893,0.063,208.86,208.8,22.0381192]
["bitfinex","SOLUSD",1737028232414,0.063,208.86,208.84,22.0381192]
["bitfinex","SOLUSD",1737028232602,0.063,208.86,208.82,22.0381192]
["bitfinex","SOLUSD",1737028232802,0.063,208.86,208.8,22.0381192]
["bitfinex","SOLUSD",1737028233028,22.1011192,208.86,208.78,22.0381192]
["bitfinex","SOLUSD",1737028233407,23.776884,208.85,208.78,22.0381192]
["bitfinex","SOLUSD",1737028233612,23.776884,208.81,208.74,22.0381192]
["bitfinex","SOLUSD",1737028233818,23.776884,208.79,208.72,22.0381192]
["bitfinex","SOLUSD",1737028234143,23.776884,208.77,208.7,22.0381192]
["bitfinex","SOLUSD",1737028235212,22.0381192,208.82,208.76,22.0381192]
["bitfinex","SOLUSD",1737028235417,22.0381192,208.82,208.74,22.0381192]
["bitfinex","SOLUSD",1737028236116,2.5576,208.83,208.76,22.0381192]
["bitfinex","SOLUSD",1737028236317,9.6473,208.84,208.78,22.0381192]
["bitfinex","SOLUSD",1737028237739,0.063,208.86,208.8,22.0381192]
["bitfinex","SOLUSD",1737028238237,0.063,208.86,208.82,22.0381192]
["bitfinex","SOLUSD",1737028238425,0.063,208.86,208.84,22.0381192]
["bitfinex","SOLUSD",1737028238810,9.9022,209.03,208.88,20.0]
["bitfinex","SOLUSD",1737028239013,9.9022,209.03,208.91,42.0381192]
["bitfinex","SOLUSD",1737028239230,0.063,209.03,208.91,43.58580975]
["bitfinex","SOLUSD",1737028239410,0.063,209.03,208.99,22.0381192]
["bitfinex","SOLUSD",1737028243122,0.063,209.03,209.01,22.0381192]
["bitfinex","SOLUSD",1737028243537,0.063,209.03,209.02,5.7]
["bitfinex","SOLUSD",1737028245629,22.0381192,209.07,209.02,5.7]
["bitfinex","SOLUSD",1737028245939,22.0381192,209.03,208.95,22.0381192]
["bitfinex","SOLUSD",1737028246338,22.0381192,209.0,208.93,22.0381192]
["bitfinex","SOLUSD",1737028246727,22.0381192,209.0,208.71,5.7]
["bitfinex","SOLUSD",1737028246728,22.0381192,208.94,208.71,5.7]
["bitfinex","SOLUSD",1737028246921,22.0381192,208.92,208.84,22.0381192]
["bitfinex","SOLUSD",1737028248846,22.0381192,208.9,208.82,22.0381192]
["bitfinex","SOLUSD",1737028249358,35.7465196,208.88,208.81,35.7465196]
["bitfinex","SOLUSD",1737028249576,23.776884,208.96,208.83,35.7465196]
["bitfinex","SOLUSD",1737028249862,35.7465196,208.92,208.83,35.7465196]
["bitfinex","SOLUSD",1737028251166,35.7465196,208.9,208.83,35.7465196]
["bitfinex","SOLUSD",1737028251463,35.7465196,208.9,208.81,35.7465196]
["bitfinex","SOLUSD",1737028252346,9.8392,209.03,208.89,35.7465196]
["bitfinex","SOLUSD",1737028252588,35.7465196,209.01,208.93,35.7465196]
["bitfinex","SOLUSD",1737028253063,45.5857196,209.03,208.95,35.7465196]
["bitfinex","SOLUSD",1737028253437,9.8392,209.03,208.97,35.7465196]
["bitfinex","SOLUSD",1737028253653,35.7465196,209.09,209.01,35.7465196]
["bitfinex","SOLUSD",1737028254747,10.122,209.1,209.02,35.7465196]
["bitfinex","SOLUSD",1737028254950,2.5909,209.13,209.07,35.7465196]
["bitfinex","SOLUSD",1737028255166,2.5909,209.13,209.06,35.7465196]
["bitfinex","SOLUSD",1737028255638,2.5909,209.13,209.01,5.7]
["bitfinex","SOLUSD",1737028255639,0.063,209.13,209.08,35.7465196]
["bitfinex","SOLUSD",1737028256674,0.063,209.13,209.1,35.7465196]
["bitfinex","SOLUSD",1737028256963,0.063,209.13,209.09,35.7465196]
["bitfinex","SOLUSD",1737028257165,0.063,209.13,209.06,35.7465196]
["bitfinex","SOLUSD",1737028257937,0.063,209.13,209.08,35.7465196]
["bitfinex","SOLUSD",1737028258548,0.063,209.13,209.06,35.7465196]
["bitfinex","SOLUSD",1737028260771,0.063,209.13,209.02,0.03]
["bitfinex","SOLUSD",1737028260772,35.7465196,209.12,209.04,35.7465196]
["bitfinex","SOLUSD",1737028260951,0.063,209.13,209.06,35.7465196]
["bitfinex","SOLUSD",1737028261155,0.063,209.13,209.12,35.7465196]
["bitfinex","SOLUSD",1737028262070,0.063,209.13,209.1,35.7465196]
["bitfinex","SOLUSD",1737028262477,0.063,209.13,209.08,35.7465196]
["bitfinex","SOLUSD",1737028262866,0.063,209.13,209.05,35.7465196]
["bitfinex","SOLUSD",1737028262867,35.8095196,209.13,209.05,35.7465196]
["bitfinex","SOLUSD",1737028263060,35.7465196,209.12,209.04,35.7465196]
["bitfinex","SOLUSD",1737028263252,35.7465196,209.12,209.05,35.7465196]
["bitfinex","SOLUSD",1737028264171,35.8095196,209.13,209.06,35.7465196]
["bitfinex","SOLUSD",1737028264681,0.063,209.13,209.08,35.7465196]
["bitfinex","SOLUSD",1737028264880,35.7465196,209.12,209.05,35.7465196]
["bitfinex","SOLUSD",1737028265059,35.7465196,209.09,209.02,0.03]
["bitfinex","SOLUSD",1737028265376,35.7465196,209.03,209.02,0.03]
["bitfinex","SOLUSD",1737028266482,35.7465196,209.05,209.02,0.03]
["bitfinex","SOLUSD",1737028267578,35.7465196,209.06,209.02,0.03]
["bitfinex","SOLUSD",1737028267781,35.7465196,209.11,209.04,35.7465196]
["bitfinex","SOLUSD",1737028267952,35.7465196,209.11,209.02,0.03]
["bitfinex","SOLUSD",1737028267953,35.7465196,209.1,209.02,35.7765196]
["bitfinex","SOLUSD",1737028268284,35.7465196,209.08,209.02,0.03]
["bitfinex","SOLUSD",1737028268447,35.7465196,209.07,209.02,0.03]
["bitfinex","SOLUSD",1737028268649,35.7465196,209.05,209.02,0.03]
["bitfinex","SOLUSD",1737028268860,35.7465196,209.04,209.02,0.03]
["bitfinex","SOLUSD",1737028270466,35.7465196,209.03,209.02,0.03]
["bitfinex","SOLUSD",1737028270668,59.5234036,209.03,209.02,0.03]
["bitfinex","SOLUSD",1737028271877,35.737384,209.02,208.89,35.7465196]
["bitfinex","SOLUSD",1737028272075,35.7465196,208.97,208.9,35.7465196]
["bitfinex","SOLUSD",1737028273055,35.7465196,208.96,208.89,35.7465196]
["bitfinex","SOLUSD",1737028273284,35.7465196,208.98,208.91,35.7465196]
["bitfinex","SOLUSD",1737028274291,35.7465196,208.97,208.9,35.7465196]
["bitfinex","SOLUSD",1737028274459,35.7465196,208.97,208.89,35.7465196]
["bitfinex","SOLUSD",1737028274661,35.7465196,208.96,208.89,35.7465196]
["bitfinex","SOLUSD",1737028275287,35.7465196,208.97,208.89,35.7465196]
["bitfinex","SOLUSD",1737028275882,35.7465196,208.94,208.87,35.7465196]
["bitfinex","SOLUSD",1737028276079,35.7465196,208.94,208.86,35.7465196]
["bitfinex","SOLUSD",1737028276392,35.7465196,208.93,208.86,35.7465196]
["bitfinex","SOLUSD",1737028276557,35.7465196,208.94,208.87,35.7465196]
["bitfinex","SOLUSD",1737028276962,35.7465196,208.97,208.9,35.7465196]
["bitfinex","SOLUSD",1737028277364,59.5234036,208.98,208.9,35.7465196]
["bitfinex","SOLUSD",1737028277990,35.7465196,208.97,208.9,35.7465196]
["bitfinex","SOLUSD",1737028279513,35.7465196,208.96,208.89,35.7465196]
["bitfinex","SOLUSD",1737028280200,35.7465196,208.96,208.83,27.77]
["bitfinex","SOLUSD",1737028280414,35.7465196,208.94,208.87,35.7465196]
["bitfinex","SOLUSD",1737028280786,35.7465196,208.88,208.83,27.77]
["bitfinex","SOLUSD",1737028281092,35.7465196,208.85,208.83,27.77]
["bitfinex","SOLUSD",1737028281594,22.00443202,208.85,208.83,27.77]
["bitfinex","SOLUSD",1737028281808,45.78131602,208.84,208.83,27.77]
["bitfinex","SOLUSD",1737028282113,45.78131602,208.84,208.81,0.03]
["bitfinex","SOLUSD",1737028282291,45.78131602,208.82,208.81,0.03]
["bitfinex","SOLUSD",1737028283598,59.5500993,208.82,208.81,0.03]
["bitfinex","SOLUSD",1737028290110,59.49234355,208.82,208.81,0.03]
["bitfinex","SOLUSD",1737028297222,35.7732153,208.73,208.72,0.03]
["bitfinex","SOLUSD",1737028297409,11.9726,208.81,208.72,0.03]
["bitfinex","SOLUSD",1737028297410,35.7732153,208.74,208.72,0.03]
["bitfinex","SOLUSD",1737028297722,35.7732153,208.73,208.72,0.03]
["bitfinex","SOLUSD",1737028298029,35.7732153,208.76,208.72,0.03]
["bitfinex","SOLUSD",1737028298410,35.7732153,208.75,208.72,0.03]
["bitfinex","SOLUSD",1737028298602,35.7732153,208.76,208.72,0.03]
["bitfinex","SOLUSD",1737028299003,35.7732153,208.77,208.72,0.03]
["bitfinex","SOLUSD",1737028299704,35.7732153,208.76,208.72,0.03]
["bitfinex","SOLUSD",1737028300230,35.7732153,208.75,208.72,0.03]
["bitfinex","SOLUSD",1737028301531,35.7732153,208.74,208.72,0.03]
["bitfinex","SOLUSD",1737028305029,23.776884,208.74,208.72,0.03]
["bitfinex","SOLUSD",1737028305221,35.7732153,208.76,208.72,0.03]
["bitfinex","SOLUSD",1737028305405,22.02291631,208.76,208.72,0.03]
["bitfinex","SOLUSD",1737028305806,22.02291631,208.79,208.72,0.03]
["bitfinex","SOLUSD",1737028306223,22.02291631,208.83,208.76,22.02291631]
["bitfinex","SOLUSD",1737028306424,0.063,208.82,208.77,22.02291631]
["bitfinex","SOLUSD",1737028307209,0.063,208.82,208.75,22.02291631]
["bitfinex","SOLUSD",1737028307834,0.063,208.82,208.77,22.02291631]
["bitfinex","SOLUSD",1737028308552,0.063,209.02,208.84,20.0]
["bitfinex","SOLUSD",1737028308855,22.02291631,209.0,208.93,22.02291631]
["bitfinex","SOLUSD",1737028309349,22.02291631,209.0,208.92,22.02291631]
["bitfinex","SOLUSD",1737028309555,22.02291631,208.99,208.91,22.02291631]
["bitfinex","SOLUSD",1737028310359,22.02291631,208.96,208.88,22.02291631]
["bitfinex","SOLUSD",1737028310727,22.02291631,208.94,208.86,22.02291631]
["bitfinex","SOLUSD",1737028310925,22.02291631,208.92,208.84,22.02291631]
["bitfinex","SOLUSD",1737028311154,22.02291631,208.9,208.83,22.02291631]
["bitfinex","SOLUSD",1737028311337,22.02291631,208.9,208.78,18.7696]
["bitfinex","SOLUSD",1737028311338,22.02291631,208.9,208.82,22.02291631]
["bitfinex","SOLUSD",1737028312458,22.02291631,208.91,208.84,22.02291631]
["bitfinex","SOLUSD",1737028312663,22.02291631,208.94,208.87,22.02291631]
["bitfinex","SOLUSD",1737028312970,22.02291631,208.95,208.87,22.02291631]
["bitfinex","SOLUSD",1737028313134,22.02291631,208.94,208.87,22.02291631]
["bitfinex","SOLUSD",1737028313658,22.02291631,208.95,208.88,22.02291631]
["bitfinex","SOLUSD",1737028314227,22.02291631,208.96,208.88,22.02291631]
["bitfinex","SOLUSD",1737028314435,22.02291631,208.98,208.9,22.02291631]
["bitfinex","SOLUSD",1737028314645,22.02291631,209.0,208.92,22.02291631]
["bitfinex","SOLUSD",1737028315050,22.08591631,209.02,208.94,22.02291631]
["bitfinex","SOLUSD",1737028315249,0.063,209.02,208.96,22.02291631]
["bitfinex","SOLUSD",1737028316139,22.08591631,209.02,208.96,22.02291631]
["bitfinex","SOLUSD",1737028319667,0.063,209.02,209.0,22.02291631]
["bitfinex","SOLUSD",1737028319962,22.08591631,209.2,209.07,20.0]
["bitfinex","SOLUSD",1737028320266,22.08591631,209.2,209.12,22.02291631]
["bitfinex","SOLUSD",1737028320267,0.063,209.2,209.12,22.02291631]
["bitfinex","SOLUSD",1737028320466,22.02291631,209.17,209.09,22.02291631]
["bitfinex","SOLUSD",1737028320759,22.02291631,209.16,209.08,22.02291631]
["bitfinex","SOLUSD",1737028321069,22.02291631,209.16,209.09,22.02291631]
["bitfinex","SOLUSD",1737028321460,0.063,209.2,209.11,44.04583262]
["bitfinex","SOLUSD",1737028321850,0.063,209.2,209.12,22.02291631]
["bitfinex","SOLUSD",1737028322044,0.063,209.2,209.17,22.02291631]
["bitfinex","SOLUSD",1737028323746,0.063,209.2,209.16,22.02291631]
["bitfinex","SOLUSD",1737028323971,0.063,209.2,209.14,22.02291631]
["bitfinex","SOLUSD",1737028324461,0.063,209.2,209.15,22.02291631]
["bitfinex","SOLUSD",1737028324850,0.063,209.2,209.13,22.02291631]
["bitfinex","SOLUSD",1737028325251,0.063,209.2,209.14,22.02291631]
["bitfinex","SOLUSD",1737028325665,0.063,209.2,209.13,22.02291631]
["bitfinex","SOLUSD",1737028326044,22.02291631,209.18,209.11,22.02291631]
["bitfinex","SOLUSD",1737028327649,22.02291631,209.16,209.09,22.02291631]
["bitfinex","SOLUSD",1737028327973,22.08591631,209.2,209.11,22.02291631]
["bitfinex","SOLUSD",1737028328263,0.063,209.2,209.15,22.02291631]
["bitfinex","SOLUSD",1737028328446,0.063,209.2,209.17,22.02291631]
["bitfinex","SOLUSD",1737028329775,0.063,209.2,209.18,22.02291631]
["bitfinex","SOLUSD",1737028330075,0.063,209.33,209.22,20.0]
["bitfinex","SOLUSD",1737028330273,0.063,209.33,209.3,22.02291631]
["bitfinex","SOLUSD",1737028331078,0.063,209.33,209.29,5.44]
["bitfinex","SOLUSD",1737028331288,0.063,209.33,209.28,22.02291631]
["bitfinex","SOLUSD",1737028332277,0.063,209.33,209.27,22.02291631]
["bitfinex","SOLUSD",1737028333063,22.02291631,209.29,209.22,27.46291631]
["bitfinex","SOLUSD",1737028333281,22.02291631,209.29,209.22,5.44]
["bitfinex","SOLUSD",1737028333485,22.02291631,209.3,209.23,22.02291631]
["bitfinex","SOLUSD",1737028333692,22.08591631,209.33,209.26,22.02291631]
["bitfinex","SOLUSD",1737028333872,45.86280031,209.31,209.24,22.02291631]
["bitfinex","SOLUSD",1737028334055,22.02291631,209.28,209.2,5.44]
["bitfinex","SOLUSD",1737028334382,0.063,209.31,209.26,22.02291631]
["bitfinex","SOLUSD",1737028334692,0.063,209.31,209.27,22.02291631]
["bitfinex","SOLUSD",1737028334895,0.063,209.31,209.29,22.02291631]
["bitfinex","SOLUSD",1737028336065,0.063,209.31,209.18,0.71663001]
["bitfinex","SOLUSD",1737028336066,0.063,209.31,209.27,22.02291631]
["bitfinex","SOLUSD",1737028336590,0.063,209.31,209.28,22.02291631]
["bitfinex","SOLUSD",1737028337093,0.063,209.31,209.3,22.02291631]
["bitfinex","SOLUSD",1737028338398,1.97130236,209.54,209.4,20.0]
["bitfinex","SOLUSD",1737028338622,1.97130236,209.54,209.48,22.02291631]
["bitfinex","SOLUSD",1737028338895,1.97130236,209.54,209.46,22.02291631]
["bitfinex","SOLUSD",1737028339198,1.97130236,209.54,209.5,22.02291631]
["bitfinex","SOLUSD",1737028339868,1.97130236,209.54,209.48,22.02291631]
["bitfinex","SOLUSD",1737028340067,23.99421867,209.54,209.46,22.02291631]
["bitfinex","SOLUSD",1737028340790,22.02291631,209.47,209.39,22.02291631]
["bitfinex","SOLUSD",1737028341089,22.02291631,209.45,209.33,5.44]
["bitfinex","SOLUSD",1737028341291,11.9314,209.53,209.35,22.02291631]
["bitfinex","SOLUSD",1737028341292,22.02291631,209.42,209.35,22.02291631]
["bitfinex","SOLUSD",1737028341477,38.7992165,209.41,209.33,38.7992165]
["bitfinex","SOLUSD",1737028341794,38.7992165,209.39,209.31,38.7992165]
["bitfinex","SOLUSD",1737028341993,38.7992165,209.38,209.3,38.7992165]
["bitfinex","SOLUSD",1737028342383,38.7992165,209.36,209.28,38.7992165]
["bitfinex","SOLUSD",1737028342693,10.6967,209.39,209.28,0.03]
["bitfinex","SOLUSD",1737028342694,38.7992165,209.33,209.28,0.03]
["bitfinex","SOLUSD",1737028342893,38.7992165,209.29,209.28,0.03]
["bitfinex","SOLUSD",1737028343098,62.5761005,209.29,209.28,0.03]
["bitfinex","SOLUSD",1737028343397,10.6967,209.39,209.28,38.8292165]
["bitfinex","SOLUSD",1737028343692,23.776884,209.29,209.28,0.03]
["bitfinex","SOLUSD",1737028344277,23.776884,209.28,209.15,38.7992165]
["bitfinex","SOLUSD",1737028344476,23.776884,209.21,209.13,38.7992165]
["bitfinex","SOLUSD",1737028344989,23.776884,209.16,209.1,38.7992165]
["bitfinex","SOLUSD",1737028345298,38.7992165,209.14,209.04,51.54]
["bitfinex","SOLUSD",1737028345470,38.7992165,209.16,209.09,38.7992165]
["bitfinex","SOLUSD",1737028345672,23.776884,209.15,209.09,38.7992165]
["bitfinex","SOLUSD",1737028345888,23.776884,209.13,209.05,38.7992165]
["bitfinex","SOLUSD",1737028346094,38.7992165,209.1,209.03,0.03]
["bitfinex","SOLUSD",1737028346407,38.7992165,209.09,209.03,0.03]
["bitfinex","SOLUSD",1737028346700,23.776884,209.05,209.03,0.03]
["bitfinex","SOLUSD",1737028347007,62.5761005,209.04,209.03,0.03]
["bitfinex","SOLUSD",1737028347168,23.776884,209.04,209.03,0.03]
["bitfinex","SOLUSD",1737028347375,62.5761005,209.04,209.03,0.03]
["bitfinex","SOLUSD",1737028347885,23.776884,209.03,208.92,38.7992165]
["bitfinex","SOLUSD",1737028348200,23.776884,208.98,208.92,38.7992165]
["bitfinex","SOLUSD",1737028348502,62.5761005,208.98,208.91,38.7992165]
["bitfinex","SOLUSD",1737028348707,23.776884,208.98,208.93,38.7992165]
["bitfinex","SOLUSD",1737028349005,23.776884,208.94,208.88,38.7992165]
["bitfinex","SOLUSD",1737028349182,23.776884,208.94,208.87,38.7992165]
["bitfinex","SOLUSD",1737028349491,23.776884,208.93,208.87,38.7992165]
["bitfinex","SOLUSD",1737028349690,23.776884,208.91,208.85,38.7992165]
["bitfinex","SOLUSD",1737028349904,23.776884,208.93,208.83,38.7992165]
["bitfinex","SOLUSD",1737028349905,23.776884,208.89,208.83,38.7992165]
["bitfinex","SOLUSD",1737028350209,38.7992165,208.87,208.8,38.7992165]
["bitfinex","SOLUSD",1737028350513,23.776884,208.86,208.8,38.7992165]
["bitfinex","SOLUSD",1737028350699,23.776884,208.86,208.79,38.7992165]
["bitfinex","SOLUSD",1737028350901,38.7992165,208.84,208.77,38.7992165]
["bitfinex","SOLUSD",1737028351099,62.5761005,208.83,208.75,38.7992165]
["bitfinex","SOLUSD",1737028351308,62.5761005,208.83,208.74,38.7992165]
["bitfinex","SOLUSD",1737028352105,23.776884,208.83,208.77,38.7992165]
["bitfinex","SOLUSD",1737028352315,38.7992165,208.87,208.8,38.7992165]
["bitfinex","SOLUSD",1737028352611,38.7992165,208.86,208.79,38.7992165]
["bitfinex","SOLUSD",1737028352815,62.5761005,208.86,208.79,38.7992165]
["bitfinex","SOLUSD",1737028353111,10.6967,208.91,208.85,38.7992165]
["bitfinex","SOLUSD",1737028353413,49.4959165,208.91,208.84,38.7992165]
["bitfinex","SOLUSD",1737028353629,38.7992165,208.9,208.83,38.7992165]
["bitfinex","SOLUSD",1737028353923,38.7992165,208.87,208.79,38.7992165]
["bitfinex","SOLUSD",1737028354125,38.7992165,208.85,208.78,38.7992165]
["bitfinex","SOLUSD",1737028354423,38.7992165,208.87,208.8,38.7992165]
["bitfinex","SOLUSD",1737028354595,38.7992165,208.86,208.78,38.7992165]
["bitfinex","SOLUSD",1737028354914,23.776884,208.83,208.76,38.7992165]
["bitfinex","SOLUSD",1737028355098,38.7992165,208.87,208.8,38.7992165]
["bitfinex","SOLUSD",1737028355587,62.5761005,208.87,208.8,38.7992165]
["bitfinex","SOLUSD",1737028355790,23.776884,208.87,208.81,38.7992165]
["bitfinex","SOLUSD",1737028356422,38.7992165,208.88,208.81,38.7992165]
["bitfinex","SOLUSD",1737028356718,49.4959165,208.91,208.84,38.7992165]
["bitfinex","SOLUSD",1737028357324,23.776884,208.91,208.85,38.7992165]
["bitfinex","SOLUSD",1737028357495,23.776884,208.91,208.73,20.0]
["bitfinex","SOLUSD",1737028357496,62.5761005,208.91,208.84,38.7992165]
["bitfinex","SOLUSD",1737028357700,38.7992165,208.9,208.83,38.7992165]
["bitfinex","SOLUSD",1737028358518,38.7992165,208.94,208.87,38.7992165]
["bitfinex","SOLUSD",1737028359025,38.7992165,208.92,208.85,38.7992165]
["bitfinex","SOLUSD",1737028360330,23.776884,208.91,208.85,38.7992165]
["bitfinex","SOLUSD",1737028360518,23.776884,208.91,208.84,38.7992165]
["bitfinex","SOLUSD",1737028360822,23.776884,208.91,208.85,38.7992165]
["bitfinex","SOLUSD",1737028361408,38.7992165,208.93,208.86,38.7992165]
["bitfinex","SOLUSD",1737028361899,62.5761005,208.92,208.85,38.7992165]
["bitfinex","SOLUSD",1737028362527,62.5761005,208.92,208.86,38.7992165]
["bitfinex","SOLUSD",1737028362897,62.5761005,208.92,208.8,38.7992165]
["bitfinex","SOLUSD",1737028362898,48.7352165,208.98,208.91,38.7992165]
["bitfinex","SOLUSD",1737028363103,48.7352165,208.98,208.83,20.0]
["bitfinex","SOLUSD",1737028363104,9.936,208.98,208.92,38.7992165]
["bitfinex","SOLUSD",1737028363321,9.936,208.98,208.8,38.7992165]
["bitfinex","SOLUSD",1737028363322,48.7352165,208.98,208.91,38.7992165]
["bitfinex","SOLUSD",1737028363833,38.7992165,208.94,208.87,38.7992165]
["bitfinex","SOLUSD",1737028364002,38.7992165,208.93,208.86,38.7992165]
["bitfinex","SOLUSD",1737028364432,38.7992165,208.95,208.88,38.7992165]
["bitfinex","SOLUSD",1737028365018,38.7992165,208.94,208.87,38.7992165]
["bitfinex","SOLUSD",1737028365812,23.776884,208.93,208.86,38.7992165]
["bitfinex","SOLUSD",1737028366108,38.7992165,208.93,208.86,38.7992165]
["bitfinex","SOLUSD",1737028366310,38.7992165,208.94,208.87,38.7992165]
["bitfinex","SOLUSD",1737028366526,38.7992165,208.95,208.88,38.7992165]
["bitfinex","SOLUSD",1737028366728,62.5761005,208.94,208.87,38.7992165]
["bitfinex","SOLUSD",1737028367036,62.5761005,208.94,208.86,38.7992165]
["bitfinex","SOLUSD",1737028367219,38.7992165,208.94,208.87,38.7992165]
["bitfinex","SOLUSD",1737028368034,38.7992165,208.95,208.88,38.7992165]
["bitfinex","SOLUSD",1737028368230,23.776884,208.95,208.88,38.7992165]
["bitfinex","SOLUSD",1737028368439,23.776884,208.95,208.89,38.7992165]
["bitfinex","SOLUSD",1737028368736,48.7352165,208.98,208.91,38.7992165]
["bitfinex","SOLUSD",1737028369238,38.7992165,208.97,208.9,38.7992165]
["bitfinex","SOLUSD",1737028370032,38.7992165,208.96,208.89,38.7992165]
["bitfinex","SOLUSD",1737028370417,38.7992165,208.95,208.87,38.7992165]
["bitfinex","SOLUSD",1737028371135,38.7992165,208.94,208.87,38.7992165]
["bitfinex","SOLUSD",1737028372746,38.7992165,208.93,208.86,38.7992165]
["bitfinex","SOLUSD",1737028373534,38.7992165,208.94,208.87,38.7992165]
["bitfinex","SOLUSD",1737028374348,38.7992165,208.93,208.86,38.7992165]
["bitfinex","SOLUSD",1737028375416,21.9869817,208.93,208.86,21.9869817]
["bitfinex","SOLUSD",1737028375626,21.9869817,208.92,208.85,21.9869817]
["bitfinex","SOLUSD",1737028375920,21.9869817,208.91,208.84,21.9869817]
["bitfinex","SOLUSD",1737028376234,21.9869817,208.96,208.89,21.9869817]
["bitfinex","SOLUSD",1737028376445,21.9869817,208.97,208.89,21.9869817]
["bitfinex","SOLUSD",1737028376647,21.9869817,208.96,208.89,21.9869817]
["bitfinex","SOLUSD",1737028377748,12.0231,209.03,208.91,21.9869817]
["bitfinex","SOLUSD",1737028377749,21.9869817,208.99,208.91,21.9869817]
["bitfinex","SOLUSD",1737028377931,21.9869817,208.99,208.92,21.9869817]
["bitfinex","SOLUSD",1737028378319,21.9869817,208.99,208.91,21.9869817]
["bitfinex","SOLUSD",1737028379329,21.9869817,209.01,208.93,21.9869817]
["bitfinex","SOLUSD",1737028379532,0.063,209.03,208.98,21.9869817]
["bitfinex","SOLUSD",1737028379734,0.063,209.03,208.94,5.44]
["bitfinex","SOLUSD",1737028379735,0.063,209.03,209.02,21.9869817]
["bitfinex","SOLUSD",1737028380130,0.063,209.03,209.02,39.2669817]
["bitfinex","SOLUSD",1737028381144,0.063,209.03,209.02,17.28]
["bitfinex","SOLUSD",1737028382643,22.0499817,209.03,209.02,17.28]
["bitfinex","SOLUSD",1737028382846,22.0499817,209.03,208.96,21.9869817]
["bitfinex","SOLUSD",1737028383029,0.063,209.03,208.99,21.9869817]
["bitfinex","SOLUSD",1737028383223,0.063,209.03,208.98,39.2669817]
["bitfinex","SOLUSD",1737028383428,45.7638657,209.02,208.98,17.28]
["bitfinex","SOLUSD",1737028383663,23.776884,209.02,208.98,17.28]
["bitfinex","SOLUSD",1737028383954,0.063,209.03,208.98,17.28]
["bitfinex","SOLUSD",1737028384757,0.063,209.03,208.98,39.2669817]
["bitfinex","SOLUSD",1737028385468,0.063,209.03,208.98,21.9869817]
["bitfinex","SOLUSD",1737028388344,0.063,209.03,209.0,21.9869817]
["bitfinex","SOLUSD",1737028388662,0.063,209.03,209.01,22.8069817]
["bitfinex","SOLUSD",1737028389460,0.063,209.03,209.01,21.9869817]
["bitfinex","SOLUSD",1737028390243,0.063,209.03,208.94,5.44]
["bitfinex","SOLUSD",1737028390442,0.063,209.03,208.99,21.9869817]
["bitfinex","SOLUSD",1737028390659,0.063,209.03,209.0,21.9869817]
["bitfinex","SOLUSD",1737028391755,0.063,209.03,208.99,21.9869817]
["bitfinex","SOLUSD",1737028392473,0.063,209.03,209.0,0.82]
["bitfinex","SOLUSD",1737028393077,10.0668,209.17,209.03,20.0]
["bitfinex","SOLUSD",1737028393251,34.8052817,209.23,209.15,21.9869817]
["bitfinex","SOLUSD",1737028393569,0.063,209.24,209.17,21.9869817]
["bitfinex","SOLUSD",1737028393972,22.0499817,209.24,209.17,21.9869817]
["bitfinex","SOLUSD",1737028395368,0.063,209.24,209.19,21.9869817]
["bitfinex","SOLUSD",1737028395750,0.063,209.24,209.21,21.9869817]
["bitfinex","SOLUSD",1737028396366,0.063,209.24,209.23,21.9869817]
["bitfinex","SOLUSD",1737028396748,0.063,209.24,209.21,22.8069817]
["bitfinex","SOLUSD",1737028397151,0.063,209.24,209.21,0.82]
["bitfinex","SOLUSD",1737028397570,0.063,209.24,209.21,22.8069817]
["bitfinex","SOLUSD",1737028397769,0.063,209.24,209.21,21.9869817]
["bitfinex","SOLUSD",1737028398175,0.063,209.24,209.23,21.9869817]
["bitfinex","SOLUSD",1737028398974,0.063,209.24,209.23,26.94]
["bitfinex","SOLUSD",1737028400154,0.063,209.24,209.22,21.9869817]
["bitfinex","SOLUSD",1737028400568,0.063,209.24,209.23,21.9869817]
["bitfinex","SOLUSD",1737028401156,0.063,209.24,209.23,48.9269817]
["bitfinex","SOLUSD",1737028401862,0.063,209.24,209.23,26.94]
["bitfinex","SOLUSD",1737028403379,0.063,209.24,209.23,48.9269817]
["bitfinex","SOLUSD",1737028403746,0.063,209.24,209.23,21.9869817]
["bitfinex","SOLUSD",1737028404169,0.063,209.24,209.23,22.70376644]
["bitfinex","SOLUSD",1737028404377,0.063,209.33,209.26,20.0]
["bitfinex","SOLUSD",1737028404581,32.0132817,209.47,209.32,43.9739634]
["bitfinex","SOLUSD",1737028404779,10.0263,209.47,209.41,21.9869817]
["bitfinex","SOLUSD",1737028405179,21.9869817,209.45,209.38,21.9869817]
["bitfinex","SOLUSD",1737028405384,21.9869817,209.45,209.36,21.9869817]
["bitfinex","SOLUSD",1737028406485,21.9869817,209.45,209.33,5.44]
["bitfinex","SOLUSD",1737028406486,21.9869817,209.45,209.38,21.9869817]
["bitfinex","SOLUSD",1737028406785,21.9869817,209.45,209.36,21.9869817]
["bitfinex","SOLUSD",1737028406969,23.776884,209.42,209.36,21.9869817]
["bitfinex","SOLUSD",1737028407156,23.776884,209.4,209.34,21.9869817]
["bitfinex","SOLUSD",1737028407357,23.776884,209.38,209.31,38.80544205]
["bitfinex","SOLUSD",1737028407689,23.776884,209.37,209.31,38.80544205]
["bitfinex","SOLUSD",1737028408468,38.80544205,209.43,209.35,38.80544205]
["bitfinex","SOLUSD",1737028408667,38.80544205,209.41,209.33,38.80544205]
["bitfinex","SOLUSD",1737028408873,11.9361,209.45,209.32,38.80544205]
["bitfinex","SOLUSD",1737028408874,62.58232605,209.4,209.32,38.80544205]
["bitfinex","SOLUSD",1737028409466,38.80544205,209.43,209.36,38.80544205]
["bitfinex","SOLUSD",1737028409867,38.80544205,209.44,209.36,38.80544205]
["bitfinex","SOLUSD",1737028410062,23.776884,209.42,209.36,38.80544205]
["bitfinex","SOLUSD",1737028410565,23.776884,209.43,209.36,38.80544205]
["bitfinex","SOLUSD",1737028410761,38.80544205,209.41,209.33,38.80544205]
["bitfinex","SOLUSD",1737028410982,23.776884,209.4,209.33,38.80544205]
["bitfinex","SOLUSD",1737028411198,23.776884,209.36,209.3,38.80544205]
["bitfinex","SOLUSD",1737028411994,23.776884,209.37,209.3,38.80544205]
["bitfinex","SOLUSD",1737028412863,62.58232605,209.37,209.3,38.80544205]
["bitfinex","SOLUSD",1737028413065,23.776884,209.35,209.29,38.80544205]
["bitfinex","SOLUSD",1737028413265,38.80544205,209.37,209.29,38.80544205]
["bitfinex","SOLUSD",1737028413482,38.80544205,209.37,209.3,38.80544205]
["bitfinex","SOLUSD",1737028414086,38.80544205,209.4,209.33,38.80544205]
["bitfinex","SOLUSD",1737028414791,23.776884,209.39,209.32,38.80544205]
["bitfinex","SOLUSD",1737028415097,23.776884,209.38,209.32,38.80544205]
["bitfinex","SOLUSD",1737028416504,38.80544205,209.41,209.32,38.80544205]
["bitfinex","SOLUSD",1737028416691,23.776884,209.39,209.32,38.80544205]
["bitfinex","SOLUSD",1737028417201,23.776884,209.38,209.32,38.80544205]
["bitfinex","SOLUSD",1737028418104,23.776884,209.38,209.3,0.03]
["bitfinex","SOLUSD",1737028418105,0.063,209.42,209.35,38.80544205]
["bitfinex","SOLUSD",1737028418397,0.063,209.42,209.38,38.80544205]
["bitfinex","SOLUSD",1737028419308,0.063,209.42,209.38,56.03544205]
["bitfinex","SOLUSD",1737028420004,0.00532978,209.42,209.38,56.03544205]
["bitfinex","SOLUSD",1737028420986,0.00532978,209.42,209.41,38.80544205]
["bitfinex","SOLUSD",1737028423719,0.063,209.52,209.44,20.0]
["bitfinex","SOLUSD",1737028423937,10.0758,209.63,209.41,44.94149467]
["bitfinex","SOLUSD",1737028423938,10.0758,209.63,209.54,20.0]
["bitfinex","SOLUSD",1737028424095,0.063,209.63,209.58,38.80544205]
["bitfinex","SOLUSD",1737028424431,0.063,209.63,209.61,38.80544205]
["bitfinex","SOLUSD",1737028424718,0.063,209.63,209.59,38.80544205]
["bitfinex","SOLUSD",1737028424942,0.063,209.63,209.52,38.80544205]
["bitfinex","SOLUSD",1737028424943,0.063,209.63,209.53,5.42]
["bitfinex","SOLUSD",1737028425097,0.063,209.63,209.59,38.80544205]
["bitfinex","SOLUSD",1737028425601,0.063,209.63,209.61,38.80544205]
["bitfinex","SOLUSD",1737028426400,215.3,209.85,209.61,38.80544205]
["bitfinex","SOLUSD",1737028426401,38.80544205,209.76,209.64,20.0]
["bitfinex","SOLUSD",1737028426718,38.80544205,209.68,209.6,38.80544205]
["bitfinex","SOLUSD",1737028427298,38.80544205,209.68,209.61,38.80544205]
["bitfinex","SOLUSD",1737028427516,38.80544205,209.66,209.59,38.80544205]
["bitfinex","SOLUSD",1737028427820,38.80544205,209.67,209.59,38.80544205]
["bitfinex","SOLUSD",1737028428024,38.80544205,209.69,209.6,38.80544205]
["bitfinex","SOLUSD",1737028428214,0.063,209.63,209.62,38.80544205]
["bitfinex","SOLUSD",1737028431417,0.063,209.63,209.6,38.80544205]
["bitfinex","SOLUSD",1737028431719,0.063,209.63,209.59,38.80544205]
["bitfinex","SOLUSD",1737028433340,0.063,209.63,209.55,20.0]
["bitfinex","SOLUSD",1737028433640,0.063,209.63,209.6,38.80544205]
["bitfinex","SOLUSD",1737028434444,0.063,209.63,209.62,38.80544205]
["bitfinex","SOLUSD",1737028435332,0.063,209.63,209.61,23.81547797]
["bitfinex","SOLUSD",1737028435519,0.063,209.63,209.62,23.81547797]
["bitfinex","SOLUSD",1737028438438,0.063,209.63,209.61,23.81547797]
["bitfinex","SOLUSD",1737028439151,0.063,209.63,209.62,23.81547797]
["bitfinex","SOLUSD",1737028439552,0.063,209.63,209.61,23.81547797]
["bitfinex","SOLUSD",1737028439750,0.063,209.63,209.62,23.81547797]
["bitfinex","SOLUSD",1737028443044,0.063,209.63,209.57,23.81547797]
["bitfinex","SOLUSD",1737028443351,0.063,209.63,209.58,23.81547797]
["bitfinex","SOLUSD",1737028443531,0.063,209.63,209.57,23.81547797]
["bitfinex","SOLUSD",1737028443745,23.87847797,209.63,209.56,23.81547797]
["bitfinex","SOLUSD",1737028443952,23.87847797,209.63,209.53,0.063]
["bitfinex","SOLUSD",1737028443953,0.063,209.63,209.57,23.81547797]
["bitfinex","SOLUSD",1737028444168,0.063,209.63,209.58,23.81547797]
["bitfinex","SOLUSD",1737028446374,0.063,209.63,209.57,23.81547797]
["bitfinex","SOLUSD",1737028446667,0.063,209.63,209.53,0.063]
["bitfinex","SOLUSD",1737028446872,23.81547797,209.62,209.54,23.81547797]
["bitfinex","SOLUSD",1737028447067,0.063,209.63,209.56,23.81547797]
["bitfinex","SOLUSD",1737028447269,0.063,209.63,209.57,23.81547797]
["bitfinex","SOLUSD",1737028447577,0.063,209.63,209.59,23.81547797]
["bitfinex","SOLUSD",1737028448664,0.063,209.63,209.6,23.81547797]
["bitfinex","SOLUSD",1737028448874,0.063,209.63,209.62,23.81547797]
["bitfinex","SOLUSD",1737028452577,0.063,209.63,209.62,23.87847797]
["bitfinex","SOLUSD",1737028453276,2.4833,209.68,209.62,23.87847797]
["bitfinex","SOLUSD",1737028453650,2.4833,209.68,209.63,23.81547797]
["bitfinex","SOLUSD",1737028454375,9.681,209.71,209.65,23.81547797]
["bitfinex","SOLUSD",1737028454572,9.681,209.71,209.66,23.81547797]
["bitfinex","SOLUSD",1737028454880,9.681,209.71,209.65,23.81547797]
["bitfinex","SOLUSD",1737028455177,9.681,209.71,209.66,23.81547797]
["bitfinex","SOLUSD",1737028455779,9.7723,209.88,209.73,20.0]
["bitfinex","SOLUSD",1737028456075,2.4961,209.99,209.87,23.81547797]
["bitfinex","SOLUSD",1737028456249,9.7723,210.03,209.97,23.81547797]
["bitfinex","SOLUSD",1737028456449,2.4961,210.07,209.99,23.81547797]
["bitfinex","SOLUSD",1737028456864,23.81547797,210.04,209.9,20.0]
["bitfinex","SOLUSD",1737028457057,23.81547797,210.04,209.95,23.81547797]
["bitfinex","SOLUSD",1737028457260,2.4961,210.07,209.99,23.81547797]
["bitfinex","SOLUSD",1737028457453,2.4961,210.07,210.01,23.81547797]
["bitfinex","SOLUSD",1737028457654,23.81547797,210.11,210.03,23.81547797]
["bitfinex","SOLUSD",1737028457859,0.09732708,210.13,210.09,23.81547797]
["bitfinex","SOLUSD",1737028458580,0.09732708,210.13,210.0,5.4]
["bitfinex","SOLUSD",1737028458794,23.81547797,210.12,210.04,23.81547797]
["bitfinex","SOLUSD",1737028458996,0.09732708,210.13,210.0,5.4]
["bitfinex","SOLUSD",1737028458997,0.09732708,210.13,210.06,23.81547797]
["bitfinex","SOLUSD",1737028459168,0.09732708,210.13,210.0,5.4]
["bitfinex","SOLUSD",1737028459374,38.63468281,210.13,210.05,38.53735573]
["bitfinex","SOLUSD",1737028459583,38.63468281,210.13,210.0,5.4]
["bitfinex","SOLUSD",1737028459584,38.53735573,210.11,210.03,38.53735573]
["bitfinex","SOLUSD",1737028460095,38.63468281,210.13,210.05,38.53735573]
["bitfinex","SOLUSD",1737028461282,0.09732708,210.13,210.07,38.53735573]
["bitfinex","SOLUSD",1737028461792,0.09732708,210.13,210.09,38.53735573]
["bitfinex","SOLUSD",1737028462880,0.09732708,210.13,210.09,77.07471146]
["bitfinex","SOLUSD",1737028463595,4.03831788,210.1,210.09,77.07471146]
["bitfinex","SOLUSD",1737028463897,0.09732708,210.13,210.12,20.0]
["bitfinex","SOLUSD",1737028464098,10.0,210.28,210.12,20.0]
["bitfinex","SOLUSD",1737028464099,10.0,210.28,210.12,121.56510983]
["bitfinex","SOLUSD",1737028464396,10.0,210.28,210.26,38.53735573]
["bitfinex","SOLUSD",1737028465399,10.0,210.28,210.24,38.53735573]
["bitfinex","SOLUSD",1737028467794,10.0,210.28,210.13,17.75114925]
["bitfinex","SOLUSD",1737028467795,62.43972973,210.27,210.2,38.53735573]
["bitfinex","SOLUSD",1737028468009,38.53735573,210.27,210.18,38.53735573]
["bitfinex","SOLUSD",1737028468288,10.0,210.28,210.2,38.53735573]
["bitfinex","SOLUSD",1737028469067,62.43972973,210.27,210.2,38.53735573]
["bitfinex","SOLUSD",1737028469293,38.53735573,210.27,210.2,38.53735573]
["bitfinex","SOLUSD",1737028469705,23.902374,210.26,210.18,38.53735573]
["bitfinex","SOLUSD",1737028470290,38.53735573,210.27,210.18,38.53735573]
["bitfinex","SOLUSD",1737028470485,10.0,210.28,210.24,38.53735573]
["bitfinex","SOLUSD",1737028470689,10.0,210.28,210.26,38.53735573]
["bitfinex","SOLUSD",1737028471492,10.0,210.28,210.26,43.93735573]
["bitfinex","SOLUSD",1737028473307,0.0989334,210.3,210.29,20.0]
["bitfinex","SOLUSD",1737028473494,0.0989334,210.3,210.29,58.53735573]
["bitfinex","SOLUSD",1737028473820,0.0989334,210.3,210.29,38.53735573]
["bitfinex","SOLUSD",1737028476506,0.2,210.44,210.29,77.78761969]
["bitfinex","SOLUSD",1737028476697,3.64425655,210.37,210.36,77.07471146]
["bitfinex","SOLUSD",1737028476892,0.2,210.44,210.39,20.0]
["bitfinex","SOLUSD",1737028477205,0.2,210.44,210.4,43.91735573]
["bitfinex","SOLUSD",1737028477415,46.01942607,210.41,210.4,43.91735573]
["bitfinex","SOLUSD",1737028477586,44.60109555,210.41,210.4,43.91735573]
["bitfinex","SOLUSD",1737028478099,44.60109555,210.41,210.4,38.53735573]
["bitfinex","SOLUSD",1737028478292,44.60109555,210.41,210.4,43.91735573]
["bitfinex","SOLUSD",1737028479019,44.60109555,210.41,210.4,38.53735573]
["bitfinex","SOLUSD",1737028479320,22.32330604,210.41,210.4,38.78833573]
["bitfinex","SOLUSD",1737028479623,4.49800347,210.41,210.4,39.24982807]
["bitfinex","SOLUSD",1737028480115,4.49800347,210.41,210.4,38.53735573]
["bitfinex","SOLUSD",1737028480694,4.49800347,210.41,210.38,38.53735573]
["bitfinex","SOLUSD",1737028481016,4.49800347,210.41,210.36,38.53735573]
["bitfinex","SOLUSD",1737028481612,4.49800347,210.41,210.4,38.53735573]
["bitfinex","SOLUSD",1737028482699,0.2,210.44,210.4,76.92521973]
["bitfinex","SOLUSD",1737028482909,0.10053972,210.47,210.43,97.07471146]
["bitfinex","SOLUSD",1737028483105,0.10053972,210.47,210.46,38.53735573]
["bitfinex","SOLUSD",1737028483294,0.10053972,210.47,210.46,43.91735573]
["bitfinex","SOLUSD",1737028483992,0.10053972,210.47,210.46,38.53735573]
["bitfinex","SOLUSD",1737028484196,0.10053972,210.47,210.44,38.53735573]
["bitfinex","SOLUSD",1737028485041,0.10053972,210.47,210.4,5.38]
["bitfinex","SOLUSD",1737028485042,0.10053972,210.47,210.42,38.53735573]
["bitfinex","SOLUSD",1737028485593,41.15079545,210.47,210.38,38.53735573]
["bitfinex","SOLUSD",1737028485799,2.61343972,210.47,210.4,38.53735573]
["bitfinex","SOLUSD",1737028486121,0.10053972,210.47,210.46,38.53735573]
["bitfinex","SOLUSD",1737028487125,0.10053972,210.47,210.46,39.24980771]
["bitfinex","SOLUSD",1737028487418,0.10053972,210.47,210.46,38.53735573]
["bitfinex","SOLUSD",1737028487797,0.10053972,210.47,210.44,5.38]
["bitfinex","SOLUSD",1737028489334,0.10053972,210.47,210.45,38.53735573]
["bitfinex","SOLUSD",1737028491730,0.13053972,210.47,210.45,38.53735573]
["bitfinex","SOLUSD",1737028492250,0.13053972,210.47,210.46,0.71246793]
["bitfinex","SOLUSD",1737028492434,0.13053972,210.47,210.46,39.24982366]
["bitfinex","SOLUSD",1737028492641,0.10053972,210.47,210.46,39.24982366]
["bitfinex","SOLUSD",1737028493343,0.10053972,210.47,210.45,39.24972841]
["bitfinex","SOLUSD",1737028493916,38.72581843,210.51,210.49,20.0]
["bitfinex","SOLUSD",1737028494146,33.97935815,210.51,210.5,38.53735573]
["bitfinex","SOLUSD",1737028494814,0.275,210.53,210.5,38.53735573]
["bitfinex","SOLUSD",1737028495011,0.275,210.53,210.52,38.53735573]
["bitfinex","SOLUSD",1737028495235,0.5,210.55,210.52,38.53735573]
["bitfinex","SOLUSD",1737028495236,0.10214603,210.65,210.56,20.0]
["bitfinex","SOLUSD",1737028495546,0.0576606,210.79,210.61,20.0]
["bitfinex","SOLUSD",1737028495755,3.71743827,210.7,210.69,38.53735573]
["bitfinex","SOLUSD",1737028496552,3.71743827,210.7,210.69,43.10479473]
["bitfinex","SOLUSD",1737028498242,3.71743827,210.7,210.69,81.64215046]
["bitfinex","SOLUSD",1737028498444,3.71743827,210.7,210.69,43.10479473]
["bitfinex","SOLUSD",1737028498754,3.71743827,210.7,210.69,81.64215046]
["bitfinex","SOLUSD",1737028499047,0.0576606,210.79,210.72,20.0]
["bitfinex","SOLUSD",1737028499221,0.0576606,210.79,210.76,38.53735573]
["bitfinex","SOLUSD",1737028499655,0.0576606,210.79,210.78,38.53735573]
["bitfinex","SOLUSD",1737028499820,0.0576606,210.79,210.75,38.53735573]
["bitfinex","SOLUSD",1737028500041,0.0576606,210.79,210.73,38.53735573]
["bitfinex","SOLUSD",1737028500342,0.0576606,210.79,210.74,0.85]
["bitfinex","SOLUSD",1737028500714,38.53735573,210.78,210.74,0.85]
["bitfinex","SOLUSD",1737028501251,38.53735573,210.78,210.72,0.85]
["bitfinex","SOLUSD",1737028501751,38.53735573,210.76,210.72,0.85]
["bitfinex","SOLUSD",1737028502717,38.53735573,210.76,210.69,0.85]
["bitfinex","SOLUSD",1737028503247,0.0576606,210.79,210.73,38.53735573]
["bitfinex","SOLUSD",1737028503427,0.0576606,210.79,210.74,38.53735573]
["bitfinex","SOLUSD",1737028503742,0.0576606,210.79,210.73,38.53735573]
["bitfinex","SOLUSD",1737028503917,38.53735573,210.76,210.69,38.53735573]
["bitfinex","SOLUSD",1737028504131,38.53735573,210.78,210.71,38.53735573]
["bitfinex","SOLUSD",1737028504320,0.0576606,210.79,210.72,38.53735573]
["bitfinex","SOLUSD",1737028504626,0.0576606,210.79,210.75,38.53735573]
["bitfinex","SOLUSD",1737028504838,38.62501633,210.79,210.72,38.53735573]
["bitfinex","SOLUSD",1737028505031,0.0876606,210.79,210.73,38.53735573]
["bitfinex","SOLUSD",1737028505324,0.0876606,210.79,210.7,0.063]
["bitfinex","SOLUSD",1737028505325,38.53735573,210.78,210.71,38.53735573]
["bitfinex","SOLUSD",1737028505718,38.59501633,210.79,210.71,38.53735573]
["bitfinex","SOLUSD",1737028505919,38.59501633,210.79,210.7,0.063]
["bitfinex","SOLUSD",1737028505920,0.0576606,210.79,210.77,38.53735573]
["bitfinex","SOLUSD",1737028506119,0.0576606,210.79,210.76,38.53735573]
["bitfinex","SOLUSD",1737028506749,0.0576606,210.79,210.77,38.53735573]
["bitfinex","SOLUSD",1737028507127,0.0576606,210.79,210.78,38.53735573]
["bitfinex","SOLUSD",1737028507550,0.0576606,210.79,210.78,63.52735573]
["bitfinex","SOLUSD",1737028509028,0.0576606,210.79,210.78,24.99]
["bitfinex","SOLUSD",1737028509556,0.0576606,210.79,210.78,63.52735573]
["bitfinex","SOLUSD",1737028509849,0.0576606,210.79,210.78,24.99]
["bitfinex","SOLUSD",1737028510052,0.0576606,210.79,210.78,63.52735573]
["bitfinex","SOLUSD",1737028511827,0.0576606,210.79,210.78,24.99]
["bitfinex","SOLUSD",1737028512137,0.0576606,210.79,210.78,63.52735573]
["bitfinex","SOLUSD",1737028517440,0.0576606,210.79,210.78,48.5431699]
["bitfinex","SOLUSD",1737028518263,0.0876606,210.79,210.78,48.5431699]
["bitfinex","SOLUSD",1737028518765,0.0876606,210.79,210.78,24.99]
["bitfinex","SOLUSD",1737028518985,0.0576606,210.79,210.78,48.5431699]
["bitfinex","SOLUSD",1737028519746,0.0576606,210.79,210.78,24.99]
["bitfinex","SOLUSD",1737028520673,24.027864,210.78,210.7,0.063]
["bitfinex","SOLUSD",1737028520845,23.5531699,210.74,210.7,0.063]
["bitfinex","SOLUSD",1737028521045,23.5531699,210.77,210.7,0.063]
["bitfinex","SOLUSD",1737028521258,11.3782606,210.79,210.7,0.063]
["bitfinex","SOLUSD",1737028521464,0.25098,210.77,210.7,0.063]
["bitfinex","SOLUSD",1737028522482,0.0576606,210.79,210.74,23.5531699]
["bitfinex","SOLUSD",1737028522679,0.0576606,210.79,210.78,23.5531699]
["bitfinex","SOLUSD",1737028522886,0.0576606,210.79,210.77,23.5531699]
["bitfinex","SOLUSD",1737028523345,0.0576606,210.79,210.78,23.5531699]
["bitfinex","SOLUSD",1737028523550,0.0576606,210.79,210.77,23.5531699]
["bitfinex","SOLUSD",1737028523767,0.0576606,210.79,210.78,23.5531699]
["bitfinex","SOLUSD",1737028523973,0.0576606,210.79,210.73,23.5531699]
["bitfinex","SOLUSD",1737028524178,23.6108305,210.79,210.72,23.5531699]
["bitfinex","SOLUSD",1737028524380,0.0576606,210.79,210.73,23.5531699]
["bitfinex","SOLUSD",1737028524872,0.0576606,210.79,210.72,23.5531699]
["bitfinex","SOLUSD",1737028525045,0.0576606,210.79,210.7,0.063]
["bitfinex","SOLUSD",1737028525046,23.6108305,210.79,210.71,23.5531699]
["bitfinex","SOLUSD",1737028525245,23.6108305,210.79,210.7,0.063]
["bitfinex","SOLUSD",1737028525246,23.8041499,210.76,210.7,0.063]
["bitfinex","SOLUSD",1737028525450,23.5531699,210.72,210.7,0.063]
["bitfinex","SOLUSD",1737028525684,23.8041499,210.71,210.7,0.063]
["bitfinex","SOLUSD",1737028527389,62.35526218,210.71,210.7,0.063]
["bitfinex","SOLUSD",1737028528154,24.027864,210.71,210.7,0.063]
["bitfinex","SOLUSD",1737028529054,11.3473,210.73,210.7,0.063]
["bitfinex","SOLUSD",1737028529485,2.6313,210.74,210.7,0.063]
["bitfinex","SOLUSD",1737028529653,24.027864,210.73,210.7,0.063]
["bitfinex","SOLUSD",1737028530379,2.6313,210.74,210.7,0.063]
["bitfinex","SOLUSD",1737028530960,11.4349606,210.79,210.72,38.32739818]
["bitfinex","SOLUSD",1737028531161,0.0876606,210.79,210.78,38.32739818]
["bitfinex","SOLUSD",1737028533981,0.0876606,210.79,210.77,38.32739818]
["bitfinex","SOLUSD",1737028534184,0.0876606,210.79,210.76,38.32739818]
["bitfinex","SOLUSD",1737028534607,0.0876606,210.79,210.78,38.32739818]
["bitfinex","SOLUSD",1737028535200,0.0876606,210.79,210.77,38.32739818]
["bitfinex","SOLUSD",1737028535381,0.0876606,210.79,210.76,38.32739818]
["bitfinex","SOLUSD",1737028535706,0.0876606,210.79,210.71,5.36]
["bitfinex","SOLUSD",1737028535707,0.0876606,210.79,210.78,38.32739818]
["bitfinex","SOLUSD",1737028536682,0.0876606,210.79,210.78,40.88739818]
["bitfinex","SOLUSD",1737028538203,0.0876606,210.79,210.78,38.32739818]
["bitfinex","SOLUSD",1737028543092,0.0876606,210.79,210.78,40.88739818]
["bitfinex","SOLUSD",1737028543604,0.0876606,210.79,210.74,38.32739818]
["bitfinex","SOLUSD",1737028543793,0.0876606,210.79,210.7,0.063]
["bitfinex","SOLUSD",1737028543794,24.027864,210.78,210.7,38.39039818]
["bitfinex","SOLUSD",1737028543997,0.25098,210.78,210.73,38.32739818]
["bitfinex","SOLUSD",1737028544190,0.0876606,210.79,210.77,38.32739818]
["bitfinex","SOLUSD",1737028545305,191.81961235,210.82,210.81,20.0]
["bitfinex","SOLUSD",1737028545515,191.81961235,210.82,210.81,96.65479636]
["bitfinex","SOLUSD",1737028545805,191.81961235,210.82,210.81,38.32739818]
["bitfinex","SOLUSD",1737028546388,191.81961235,210.82,210.81,79.21479636]
["bitfinex","SOLUSD",1737028546587,191.81961235,210.82,210.81,40.88739818]
["bitfinex","SOLUSD",1737028547190,191.81961235,210.82,210.81,38.32739818]
["bitfinex","SOLUSD",1737028548591,215.59649635,210.82,210.81,38.32739818]
["bitfinex","SOLUSD",1737028549014,191.81961235,210.82,210.81,38.32739818]
["bitfinex","SOLUSD",1737028549694,176.76093157,210.82,210.81,38.32739818]
["bitfinex","SOLUSD",1737028549912,176.76093157,210.82,210.81,43.72739818]
["bitfinex","SOLUSD",1737028550214,176.76093157,210.82,210.81,44.97739818]
["bitfinex","SOLUSD",1737028551515,176.76093157,210.82,210.81,47.17450729]
["bitfinex","SOLUSD",1737028552402,176.76093157,210.82,210.81,41.77450729]
["bitfinex","SOLUSD",1737028552584,176.76093157,210.82,210.81,39.57739818]
["bitfinex","SOLUSD",1737028552788,176.76093157,210.82,210.81,77.90479636]
["bitfinex","SOLUSD",1737028552995,176.76093157,210.82,210.81,39.57739818]
["bitfinex","SOLUSD",1737028553413,176.76093157,210.82,210.81,24.78865079]
["bitfinex","SOLUSD",1737028554792,176.79093157,210.82,210.81,24.78865079]
["bitfinex","SOLUSD",1737028557311,200.56781557,210.82,210.81,24.78865079]
["bitfinex","SOLUSD",1737028557701,200.56781557,210.82,210.81,1.25]
["bitfinex","SOLUSD",1737028558716,23.776884,210.81,210.79,23.53865079]
["bitfinex","SOLUSD",1737028559106,23.776884,210.81,210.77,23.60165079]
["bitfinex","SOLUSD",1737028559588,176.79093157,210.82,210.79,23.53865079]
["bitfinex","SOLUSD",1737028559912,176.79093157,210.82,210.81,23.53865079]
["bitfinex","SOLUSD",1737028560119,200.56781557,210.82,210.79,23.53865079]
["bitfinex","SOLUSD",1737028560621,23.776884,210.81,210.79,23.53865079]
["bitfinex","SOLUSD",1737028561114,176.79093157,210.82,210.79,23.53865079]
["bitfinex","SOLUSD",1737028561317,44.44801744,210.82,210.81,67.07730158]
["bitfinex","SOLUSD",1737028561614,8.73900241,210.82,210.81,67.07730158]
["bitfinex","SOLUSD",1737028561816,8.73900241,210.82,210.81,43.53865079]
["bitfinex","SOLUSD",1737028562420,8.73900241,210.82,210.81,44.83865079]
["bitfinex","SOLUSD",1737028562807,32.51588641,210.82,210.81,1.3]
["bitfinex","SOLUSD",1737028563005,23.776884,210.81,210.79,23.53865079]
["bitfinex","SOLUSD",1737028563419,8.73900241,210.82,210.79,23.53865079]
["bitfinex","SOLUSD",1737028564009,8.73900241,210.82,210.81,23.53865079]
["bitfinex","SOLUSD",1737028564921,8.73900241,210.82,210.81,24.83865079]
["bitfinex","SOLUSD",1737028567505,23.53865079,210.98,210.84,20.0]
["bitfinex","SOLUSD",1737028567727,23.53865079,210.98,210.89,23.53865079]
["bitfinex","SOLUSD",1737028568110,23.53865079,210.98,210.89,23.03865079]
["bitfinex","SOLUSD",1737028568336,23.53865079,210.91,210.82,23.53865079]
["bitfinex","SOLUSD",1737028568501,24.027864,210.9,210.82,23.53865079]
["bitfinex","SOLUSD",1737028569301,13.2788,210.97,210.85,23.53865079]
["bitfinex","SOLUSD",1737028569535,13.2788,210.97,210.91,23.53865079]
["bitfinex","SOLUSD",1737028570438,23.78963079,210.96,210.79,0.063]
["bitfinex","SOLUSD",1737028570731,23.53865079,210.94,210.79,0.063]
["bitfinex","SOLUSD",1737028570902,24.027864,210.93,210.84,23.53865079]
["bitfinex","SOLUSD",1737028571111,24.027864,210.93,210.86,23.53865079]
["bitfinex","SOLUSD",1737028571508,0.10535866,210.99,210.88,23.53865079]
["bitfinex","SOLUSD",1737028571828,23.53865079,210.95,210.86,23.53865079]
["bitfinex","SOLUSD",1737028572150,0.25098,210.92,210.84,23.53865079]
["bitfinex","SOLUSD",1737028573022,23.53865079,210.95,210.86,23.53865079]
["bitfinex","SOLUSD",1737028573344,23.53865079,210.97,210.88,23.53865079]
["bitfinex","SOLUSD",1737028573650,23.776884,210.94,210.86,23.53865079]
["bitfinex","SOLUSD",1737028575262,0.12549,210.93,210.86,23.53865079]
["bitfinex","SOLUSD",1737028575463,23.78963079,210.93,210.84,23.53865079]
["bitfinex","SOLUSD",1737028575672,0.12549,210.89,210.79,0.063]
["bitfinex","SOLUSD",1737028575962,0.12549,210.89,210.82,23.53865079]
["bitfinex","SOLUSD",1737028576261,23.776884,210.9,210.82,23.53865079]
["bitfinex","SOLUSD",1737028576769,0.12549,210.87,210.8,23.53865079]
["bitfinex","SOLUSD",1737028576946,0.12549,210.87,210.79,0.063]
["bitfinex","SOLUSD",1737028576947,0.25098,210.85,210.79,0.063]
["bitfinex","SOLUSD",1737028577269,2.8192,210.93,210.79,0.063]
["bitfinex","SOLUSD",1737028577270,47.56651479,210.8,210.79,0.063]
["bitfinex","SOLUSD",1737028577431,60.76231479,210.8,210.79,0.063]
["bitfinex","SOLUSD",1737028577635,24.027864,210.79,210.77,4.815099]
["bitfinex","SOLUSD",1737028577849,47.56651479,210.78,210.77,4.815099]
["bitfinex","SOLUSD",1737028578053,24.027864,210.77,210.67,23.53865079]
["bitfinex","SOLUSD",1737028578257,13.1958,210.8,210.67,23.53865079]
["bitfinex","SOLUSD",1737028578468,23.53865079,210.79,210.71,23.53865079]
["bitfinex","SOLUSD",1737028578667,24.027864,210.78,210.62,11.91404568]
["bitfinex","SOLUSD",1737028578853,24.027864,210.78,210.64,5.46]
["bitfinex","SOLUSD",1737028578854,0.12549,210.76,210.64,5.46]
["bitfinex","SOLUSD",1737028579062,0.12549,210.76,210.69,23.53865079]
["bitfinex","SOLUSD",1737028579452,0.12549,210.76,210.64,5.46]
["bitfinex","SOLUSD",1737028579453,0.12549,210.76,210.71,23.53865079]
["bitfinex","SOLUSD",1737028579851,23.776884,210.79,210.73,23.53865079]
["bitfinex","SOLUSD",1737028580152,23.53865079,210.85,210.75,23.53865079]
["bitfinex","SOLUSD",1737028580359,0.25098,210.82,210.73,23.53865079]
["bitfinex","SOLUSD",1737028580558,0.25098,210.8,210.73,23.53865079]
["bitfinex","SOLUSD",1737028580759,24.027864,210.8,210.71,23.53865079]
["bitfinex","SOLUSD",1737028581349,23.902374,210.8,210.73,23.53865079]
["bitfinex","SOLUSD",1737028581555,23.53865079,210.83,210.75,23.53865079]
["bitfinex","SOLUSD",1737028581862,33.91525079,210.92,210.81,23.53865079]
["bitfinex","SOLUSD",1737028582064,23.53865079,210.88,210.79,23.53865079]
["bitfinex","SOLUSD",1737028582250,23.53865079,210.82,210.75,23.53865079]
["bitfinex","SOLUSD",1737028582457,0.25098,210.79,210.73,23.53865079]
["bitfinex","SOLUSD",1737028582684,0.25098,210.79,210.7,0.063]
["bitfinex","SOLUSD",1737028582858,24.027864,210.79,210.7,23.60165079]
["bitfinex","SOLUSD",1737028583249,23.53865079,210.78,210.7,23.60165079]
["bitfinex","SOLUSD",1737028583768,24.027864,210.77,210.7,23.60165079]
["bitfinex","SOLUSD",1737028583979,24.027864,210.75,210.7,0.063]
["bitfinex","SOLUSD",1737028584146,0.25098,210.73,210.7,0.063]
["bitfinex","SOLUSD",1737028584351,23.902374,210.71,210.7,0.063]
["bitfinex","SOLUSD",1737028585394,23.53865079,210.72,210.7,0.063]
["bitfinex","SOLUSD",1737028585757,24.027864,210.71,210.7,0.063]
["bitfinex","SOLUSD",1737028587586,23.78963079,210.71,210.7,0.063]
["bitfinex","SOLUSD",1737028588293,0.25098,210.69,210.55,23.60165079]
["bitfinex","SOLUSD",1737028588494,23.53865079,210.66,210.58,23.53865079]
["bitfinex","SOLUSD",1737028588897,0.12549,210.64,210.55,0.063]
["bitfinex","SOLUSD",1737028589087,11.518,210.76,210.62,23.53865079]
["bitfinex","SOLUSD",1737028589394,0.12549,210.65,210.56,6.8109679]
["bitfinex","SOLUSD",1737028589598,23.66414079,210.65,210.58,23.53865079]
["bitfinex","SOLUSD",1737028589899,23.53865079,210.67,210.59,23.53865079]
["bitfinex","SOLUSD",1737028590226,24.027864,210.63,210.56,23.53865079]
["bitfinex","SOLUSD",1737028590374,23.53865079,210.64,210.58,23.53865079]
["bitfinex","SOLUSD",1737028590583,23.53865079,210.66,210.58,23.53865079]
["bitfinex","SOLUSD",1737028590985,0.12549,210.65,210.58,23.53865079]
["bitfinex","SOLUSD",1737028591185,23.53865079,210.68,210.6,23.53865079]
["bitfinex","SOLUSD",1737028591362,215.3,210.89,210.65,23.53865079]
["bitfinex","SOLUSD",1737028591564,35.05665079,210.76,210.67,23.53865079]
["bitfinex","SOLUSD",1737028591800,0.12549,210.75,210.69,23.53865079]
["bitfinex","SOLUSD",1737028592800,26.35785079,210.8,210.73,23.53865079]
["bitfinex","SOLUSD",1737028592975,11.518,210.82,210.73,23.53865079]
["bitfinex","SOLUSD",1737028592976,35.05665079,210.82,210.73,23.53865079]
["bitfinex","SOLUSD",1737028593376,23.53865079,210.78,210.71,23.53865079]
["bitfinex","SOLUSD",1737028593570,24.027864,210.77,210.71,23.53865079]
["bitfinex","SOLUSD",1737028593909,24.027864,210.77,210.63,2.49]
["bitfinex","SOLUSD",1737028593910,11.518,210.9,210.78,20.0]
["bitfinex","SOLUSD",1737028594117,23.53865079,210.83,210.76,23.53865079]
["bitfinex","SOLUSD",1737028594312,23.53865079,210.83,210.68,6.8109679]
["bitfinex","SOLUSD",1737028594313,23.53865079,210.83,210.74,23.53865079]
["bitfinex","SOLUSD",1737028594616,0.25098,210.8,210.72,23.53865079]
["bitfinex","SOLUSD",1737028594790,0.25098,210.78,210.72,23.53865079]
["bitfinex","SOLUSD",1737028594994,24.027864,210.78,210.72,23.53865079]
["bitfinex","SOLUSD",1737028597905,24.027864,210.78,210.67,23.53865079]
["bitfinex","SOLUSD",1737028597906,24.027864,210.74,210.67,23.53865079]
["bitfinex","SOLUSD",1737028598113,23.53865079,210.78,210.7,23.53865079]
["bitfinex","SOLUSD",1737028598724,0.12549,210.77,210.7,23.53865079]
["bitfinex","SOLUSD",1737028598927,11.8547,210.89,210.76,23.53865079]
["bitfinex","SOLUSD",1737028599107,23.53865079,210.85,210.78,23.53865079]
["bitfinex","SOLUSD",1737028599300,23.53865079,210.87,210.78,23.53865079]
["bitfinex","SOLUSD",1737028600330,11.8825,210.93,210.74,5.56]
["bitfinex","SOLUSD",1737028600331,23.53865079,210.89,210.8,23.53865079]
["bitfinex","SOLUSD",1737028600535,23.53865079,210.89,210.82,23.53865079]
["bitfinex","SOLUSD",1737028601137,26.30605079,210.91,210.82,23.53865079]
["bitfinex","SOLUSD",1737028601427,0.03,210.93,210.78,20.0]
["bitfinex","SOLUSD",1737028601629,0.03,210.93,210.89,23.53865079]
["bitfinex","SOLUSD",1737028601835,0.03,210.93,210.85,23.53865079]
["bitfinex","SOLUSD",1737028602027,23.53865079,210.92,210.85,23.53865079]
["bitfinex","SOLUSD",1737028602503,23.776884,210.91,210.85,23.53865079]
["bitfinex","SOLUSD",1737028603205,23.53865079,210.9,210.81,23.53865079]
["bitfinex","SOLUSD",1737028603515,23.902374,210.85,210.78,23.53865079]
["bitfinex","SOLUSD",1737028603912,0.12549,210.83,210.76,23.53865079]
["bitfinex","SOLUSD",1737028604121,23.902374,210.83,210.76,23.53865079]
["bitfinex","SOLUSD",1737028604322,23.66414079,210.86,210.78,23.53865079]
["bitfinex","SOLUSD",1737028604931,0.12549,210.84,210.78,23.53865079]
["bitfinex","SOLUSD",1737028605630,23.902374,210.85,210.78,23.53865079]
["bitfinex","SOLUSD",1737028607045,0.12549,210.82,210.76,23.53865079]
["bitfinex","SOLUSD",1737028607243,0.12549,210.78,210.72,23.53865079]
["bitfinex","SOLUSD",1737028607539,23.53865079,210.82,210.74,23.53865079]
["bitfinex","SOLUSD",1737028607715,24.027864,210.81,210.74,23.53865079]
["bitfinex","SOLUSD",1737028608136,23.53865079,210.84,210.76,23.53865079]
["bitfinex","SOLUSD",1737028608730,24.027864,210.83,210.76,23.53865079]
["bitfinex","SOLUSD",1737028608926,23.902374,210.8,210.74,23.53865079]
["bitfinex","SOLUSD",1737028609551,23.902374,210.8,210.73,23.53865079]
["bitfinex","SOLUSD",1737028609552,0.12549,210.79,210.73,23.53865079]
["bitfinex","SOLUSD",1737028609917,0.12549,210.79,210.72,23.53865079]
["bitfinex","SOLUSD",1737028610252,0.12549,210.79,210.7,20.0]
["bitfinex","SOLUSD",1737028610422,0.12549,210.79,210.73,23.53865079]
["bitfinex","SOLUSD",1737028610614,0.12549,210.79,210.63,11.012]
["bitfinex","SOLUSD",1737028610615,0.12549,210.75,210.63,11.012]
["bitfinex","SOLUSD",1737028610816,0.12549,210.79,210.63,23.53865079]
["bitfinex","SOLUSD",1737028610817,0.12549,210.69,210.63,23.53865079]
["bitfinex","SOLUSD",1737028611053,23.78963079,210.67,210.6,23.53865079]
["bitfinex","SOLUSD",1737028611214,0.12549,210.63,210.52,5.5]
["bitfinex","SOLUSD",1737028611854,0.12549,210.63,210.58,23.53865079]
["bitfinex","SOLUSD",1737028611855,0.25098,210.63,210.58,23.53865079]
["bitfinex","SOLUSD",1737028612160,0.25098,210.63,210.56,23.60165079]
["bitfinex","SOLUSD",1737028612452,0.25098,210.63,210.57,23.53865079]
["bitfinex","SOLUSD",1737028613251,24.027864,210.64,210.57,23.53865079]
["bitfinex","SOLUSD",1737028613449,24.027864,210.64,210.58,23.53865079]
["bitfinex","SOLUSD",1737028613660,0.25098,210.64,210.59,23.53865079]
["bitfinex","SOLUSD",1737028613956,0.25098,210.63,210.56,23.60165079]
["bitfinex","SOLUSD",1737028614134,0.25098,210.63,210.57,23.53865079]
["bitfinex","SOLUSD",1737028614336,23.53865079,210.66,210.59,23.53865079]
["bitfinex","SOLUSD",1737028614537,23.53865079,210.68,210.61,23.53865079]
["bitfinex","SOLUSD",1737028614729,23.53865079,210.7,210.62,23.53865079]
["bitfinex","SOLUSD",1737028615125,0.25098,210.69,210.64,23.53865079]
["bitfinex","SOLUSD",1737028615751,0.12549,210.69,210.63,23.53865079]
["bitfinex","SOLUSD",1737028615923,0.12549,210.67,210.61,23.53865079]
["bitfinex","SOLUSD",1737028616459,0.12549,210.67,210.62,23.53865079]
["bitfinex","SOLUSD",1737028616656,0.12549,210.67,210.63,23.53865079]
["bitfinex","SOLUSD",1737028616849,23.53865079,210.72,210.64,23.53865079]
["bitfinex","SOLUSD",1737028617049,23.53865079,210.72,210.65,23.53865079]
["bitfinex","SOLUSD",1737028617231,47.56651479,210.71,210.64,23.53865079]
["bitfinex","SOLUSD",1737028617755,23.53865079,210.74,210.67,23.53865079]
["bitfinex","SOLUSD",1737028617947,23.53865079,210.75,210.67,23.53865079]
["bitfinex","SOLUSD",1737028618149,0.25098,210.73,210.66,23.53865079]
["bitfinex","SOLUSD",1737028618457,0.25098,210.73,210.67,23.53865079]
["bitfinex","SOLUSD",1737028619029,23.53865079,210.76,210.68,23.53865079]
["bitfinex","SOLUSD",1737028619234,23.53865079,210.74,210.67,23.53865079]
["bitfinex","SOLUSD",1737028619456,24.027864,210.73,210.66,23.53865079]
["bitfinex","SOLUSD",1737028619638,0.25098,210.73,210.66,23.53865079]
["bitfinex","SOLUSD",1737028619839,23.53865079,210.76,210.68,23.53865079]
["bitfinex","SOLUSD",1737028620055,24.027864,210.73,210.67,23.53865079]
["bitfinex","SOLUSD",1737028620363,24.027864,210.73,210.68,1.32]
["bitfinex","SOLUSD",1737028620544,0.25098,210.73,210.68,24.85865079]
["bitfinex","SOLUSD",1737028621161,0.12549,210.74,210.68,24.85865079]
["bitfinex","SOLUSD",1737028622061,23.902374,210.71,210.68,1.32]
["bitfinex","SOLUSD",1737028622772,0.12549,210.72,210.68,1.32]
["bitfinex","SOLUSD",1737028623467,0.12549,210.71,210.68,1.32]
["bitfinex","SOLUSD",1737028623765,0.12549,210.68,210.61,23.53865079]
["bitfinex","SOLUSD",1737028623968,23.902374,210.67,210.62,1.32]
["bitfinex","SOLUSD",1737028624184,23.7211,210.79,210.62,1.32]
["bitfinex","SOLUSD",1737028624185,24.027864,210.63,210.62,1.32]
["bitfinex","SOLUSD",1737028624573,23.902374,210.63,210.57,0.063]
["bitfinex","SOLUSD",1737028624962,0.12549,210.62,210.57,1.233]
["bitfinex","SOLUSD",1737028625688,23.902374,210.61,210.57,0.063]
["bitfinex","SOLUSD",1737028626697,0.12549,210.6,210.57,0.063]
["bitfinex","SOLUSD",1737028626859,23.53865079,210.64,210.57,0.063]
["bitfinex","SOLUSD",1737028627171,23.53865079,210.64,210.57,1.233]
["bitfinex","SOLUSD",1737028627686,24.027864,210.61,210.57,1.233]
["bitfinex","SOLUSD",1737028628285,23.53865079,210.64,210.57,1.233]
["bitfinex","SOLUSD",1737028628674,0.12549,210.63,210.58,23.53865079]
["bitfinex","SOLUSD",1737028629188,23.902374,210.65,210.58,23.53865079]
["bitfinex","SOLUSD",1737028629767,0.12549,210.64,210.58,23.53865079]
["bitfinex","SOLUSD",1737028629968,0.12549,210.64,210.59,1.17]
["bitfinex","SOLUSD",1737028630269,23.776884,210.63,210.59,1.17]
["bitfinex","SOLUSD",1737028630782,0.12549,210.62,210.59,1.17]
["bitfinex","SOLUSD",1737028630989,0.25098,210.62,210.59,1.17]
["bitfinex","SOLUSD",1737028631474,23.53865079,210.66,210.59,1.17]
["bitfinex","SOLUSD",1737028631676,23.53865079,210.66,210.58,23.53865079]
["bitfinex","SOLUSD",1737028631872,0.03,210.73,210.64,23.53865079]
["bitfinex","SOLUSD",1737028632190,0.03,210.73,210.69,23.53865079]
["bitfinex","SOLUSD",1737028632483,0.12549,210.71,210.64,23.53865079]
["bitfinex","SOLUSD",1737028632683,0.12549,210.71,210.65,23.53865079]
["bitfinex","SOLUSD",1737028633078,23.902374,210.71,210.66,1.44]
["bitfinex","SOLUSD",1737028633282,0.12549,210.71,210.65,23.53865079]
["bitfinex","SOLUSD",1737028633489,23.53865079,210.71,210.64,23.53865079]
["bitfinex","SOLUSD",1737028633872,23.53865079,210.72,210.64,23.53865079]
["bitfinex","SOLUSD",1737028634188,23.902374,210.71,210.64,23.53865079]
["bitfinex","SOLUSD",1737028634369,23.53865079,210.72,210.64,23.53865079]
["bitfinex","SOLUSD",1737028634560,23.56865079,210.73,210.65,43.53865079]
["bitfinex","SOLUSD",1737028634764,0.12549,210.72,210.66,23.53865079]
["bitfinex","SOLUSD",1737028634965,0.12549,210.7,210.65,23.53865079]
["bitfinex","SOLUSD",1737028635701,23.53865079,210.71,210.65,23.53865079]
["bitfinex","SOLUSD",1737028635873,23.53865079,210.72,210.64,23.53865079]
["bitfinex","SOLUSD",1737028636289,23.56865079,210.73,210.66,23.53865079]
["bitfinex","SOLUSD",1737028636495,0.03,210.73,210.68,23.53865079]
["bitfinex","SOLUSD",1737028636796,0.03,210.73,210.69,23.53865079]
["bitfinex","SOLUSD",1737028637006,0.03,210.73,210.68,23.53865079]
["bitfinex","SOLUSD",1737028637679,0.03,210.73,210.69,1.44]
["bitfinex","SOLUSD",1737028637880,0.03,210.73,210.72,23.53865079]
["bitfinex","SOLUSD",1737028638397,0.03,210.73,210.7,23.53865079]
["bitfinex","SOLUSD",1737028638564,0.03,210.73,210.71,23.53865079]
["bitfinex","SOLUSD",1737028638767,0.03,210.73,210.72,23.53865079]
["bitfinex","SOLUSD",1737028642298,0.03,210.84,210.79,20.0]
["bitfinex","SOLUSD",1737028642480,0.03,210.84,210.76,11.5904]
["bitfinex","SOLUSD",1737028642481,0.03,210.84,210.83,43.53865079]
["bitfinex","SOLUSD",1737028644405,0.03,210.84,210.83,44.46865079]
["bitfinex","SOLUSD",1737028644999,0.03,210.84,210.83,20.93]
["bitfinex","SOLUSD",1737028645174,0.03,210.84,210.83,0.93]
["bitfinex","SOLUSD",1737028645895,23.806884,210.84,210.83,0.93]
["bitfinex","SOLUSD",1737028646097,0.25098,210.83,210.75,5.38]
["bitfinex","SOLUSD",1737028646273,23.53865079,210.82,210.77,1.89]
["bitfinex","SOLUSD",1737028646910,0.12549,210.8,210.77,1.89]
["bitfinex","SOLUSD",1737028647909,23.902374,210.8,210.75,5.38]
["bitfinex","SOLUSD",1737028649104,0.03,210.84,210.76,23.53865079]
["bitfinex","SOLUSD",1737028649308,0.03,210.84,210.8,23.53865079]
["bitfinex","SOLUSD",1737028650392,0.03,210.84,210.8,25.42865079]
["bitfinex","SOLUSD",1737028652196,0.03,210.84,210.8,1.89]
["bitfinex","SOLUSD",1737028652708,0.03,210.84,210.81,23.53865079]
["bitfinex","SOLUSD",1737028653006,23.902374,210.83,210.81,1.89]
["bitfinex","SOLUSD",1737028653213,23.902374,210.83,210.77,23.53865079]
["bitfinex","SOLUSD",1737028654213,0.03,210.84,210.77,23.53865079]
["bitfinex","SOLUSD",1737028654508,0.03,210.84,210.72,23.53865079]
["bitfinex","SOLUSD",1737028654509,0.03,210.84,210.79,23.53865079]
["bitfinex","SOLUSD",1737028655811,0.03,210.84,210.81,23.53865079]
["bitfinex","SOLUSD",1737028656820,0.03,210.84,210.81,23.62865079]
["bitfinex","SOLUSD",1737028659003,0.03,210.84,210.83,43.53865079]
["bitfinex","SOLUSD",1737028659185,0.03,210.84,210.83,23.62865079]
["bitfinex","SOLUSD",1737028661606,0.03,210.84,210.83,23.53865079]
["bitfinex","SOLUSD",1737028662311,0.03,210.84,210.83,58.81720158]
["bitfinex","SOLUSD",1737028662699,0.03,210.84,210.83,35.27855079]
["bitfinex","SOLUSD",1737028663193,0.03,210.84,210.83,23.53865079]
["bitfinex","SOLUSD",1737028663389,0.03,210.84,210.83,43.53865079]
["bitfinex","SOLUSD",1737028663793,0.03,210.84,210.83,54.24576387]
["bitfinex","SOLUSD",1737028665227,0.03,210.93,210.9,20.0]
["bitfinex","SOLUSD",1737028665431,0.03,210.93,210.92,23.53865079]
["bitfinex","SOLUSD",1737028666041,0.03,210.93,210.92,34.26711308]
["bitfinex","SOLUSD",1737028666335,0.03,210.93,210.92,36.06711308]
["bitfinex","SOLUSD",1737028666503,0.10535866,210.99,210.95,20.0]
["bitfinex","SOLUSD",1737028666830,0.10535866,210.99,210.98,23.53865079]
["bitfinex","SOLUSD",1737028667414,0.10535866,210.99,210.98,25.33865079]
["bitfinex","SOLUSD",1737028668820,24.00773266,210.99,210.98,1.8]
["bitfinex","SOLUSD",1737028670033,24.00773266,210.99,210.92,23.53865079]
["bitfinex","SOLUSD",1737028670209,24.00773266,210.99,210.93,1.89]
["bitfinex","SOLUSD",1737028670712,0.10535866,210.99,210.98,23.53865079]
["bitfinex","SOLUSD",1737028670914,0.10535866,210.99,210.94,5.36]
["bitfinex","SOLUSD",1737028670915,23.88224266,210.99,210.96,23.53865079]
["bitfinex","SOLUSD",1737028671138,0.12549,210.98,210.97,1.89]
["bitfinex","SOLUSD",1737028671446,23.776884,210.97,210.93,1.89]
["bitfinex","SOLUSD",1737028673956,23.902374,210.96,210.9,23.53865079]
["bitfinex","SOLUSD",1737028674458,23.64400945,210.99,210.9,23.53865079]
["bitfinex","SOLUSD",1737028675950,23.64400945,210.99,210.92,23.53865079]
["bitfinex","SOLUSD",1737028678155,23.88224266,210.99,210.92,23.53865079]
["bitfinex","SOLUSD",1737028678656,23.64400945,210.99,210.91,23.53865079]
["bitfinex","SOLUSD",1737028678956,0.10535866,210.99,210.95,23.53865079]
["bitfinex","SOLUSD",1737028679155,0.10535866,210.99,210.97,23.53865079]
["bitfinex","SOLUSD",1737028680253,0.13535866,210.99,210.97,23.53865079]
["bitfinex","SOLUSD",1737028680445,0.13535866,210.99,210.97,28.89865079]
["bitfinex","SOLUSD",1737028680846,7.33315319,211.02,211.01,20.0]
["bitfinex","SOLUSD",1737028681025,0.10696498,211.16,211.02,23.53865079]
["bitfinex","SOLUSD",1737028681227,0.10696498,211.16,211.07,23.53865079]
["bitfinex","SOLUSD",1737028681733,23.902374,211.13,211.04,23.53865079]
["bitfinex","SOLUSD",1737028682159,0.18307052,211.08,211.02,23.53865079]
["bitfinex","SOLUSD",1737028682462,23.776884,211.07,211.0,23.53865079]
["bitfinex","SOLUSD",1737028682757,23.776884,211.05,210.98,23.53865079]
["bitfinex","SOLUSD",1737028683263,0.05758052,211.08,211.07,20.0]
["bitfinex","SOLUSD",1737028683433,2.7788,211.21,211.07,67.07730158]
["bitfinex","SOLUSD",1737028684466,0.12549,211.2,211.14,23.53865079]
["bitfinex","SOLUSD",1737028684748,2.7788,211.21,211.14,23.53865079]
["bitfinex","SOLUSD",1737028684749,0.03,211.21,211.14,23.53865079]
["bitfinex","SOLUSD",1737028684972,0.03,211.21,211.18,20.0]
["bitfinex","SOLUSD",1737028685159,191.71586,211.22,211.2,47.07730158]
["bitfinex","SOLUSD",1737028685370,65.76609607,211.22,211.21,0.12549]
["bitfinex","SOLUSD",1737028685686,39.67893691,211.22,211.2,47.07730158]
["bitfinex","SOLUSD",1737028686287,39.67893691,211.22,211.2,52.33741751]
["bitfinex","SOLUSD",1737028686466,39.67893691,211.22,211.21,2.90683929]
["bitfinex","SOLUSD",1737028686987,39.67893691,211.22,211.21,8.45232929]
["bitfinex","SOLUSD",1737028687156,30.82993691,211.22,211.21,8.45232929]
["bitfinex","SOLUSD",1737028687358,21.96297193,211.22,211.21,8.45232929]
["bitfinex","SOLUSD",1737028687662,21.96297193,211.22,211.21,5.54549]
["bitfinex","SOLUSD",1737028688180,0.221778,211.24,211.23,43.53865079]
["bitfinex","SOLUSD",1737028689688,0.05752543,211.28,211.23,30.38668114]
["bitfinex","SOLUSD",1737028689984,2.7488,211.44,211.3,20.0]
["bitfinex","SOLUSD",1737028690190,23.53865079,211.43,211.32,23.53865079]
["bitfinex","SOLUSD",1737028690349,2.7488,211.44,211.32,23.53865079]
["bitfinex","SOLUSD",1737028690558,2.7488,211.44,211.32,47.07730158]
["bitfinex","SOLUSD",1737028690852,2.7488,211.44,211.4,23.53865079]
["bitfinex","SOLUSD",1737028691257,2.7488,211.44,211.36,28.99865079]
["bitfinex","SOLUSD",1737028691258,26.28745079,211.44,211.36,28.99865079]
["bitfinex","SOLUSD",1737028691457,2.7488,211.44,211.38,23.53865079]
["bitfinex","SOLUSD",1737028691891,23.776884,211.41,211.34,23.53865079]
["bitfinex","SOLUSD",1737028692092,0.05760811,211.47,211.4,23.53865079]
["bitfinex","SOLUSD",1737028692251,23.5962589,211.47,211.34,6.13804747]
["bitfinex","SOLUSD",1737028692455,23.5962589,211.47,211.38,23.53865079]
["bitfinex","SOLUSD",1737028692656,23.776884,211.46,211.38,23.53865079]
["bitfinex","SOLUSD",1737028692957,0.05760811,211.47,211.42,23.53865079]
["bitfinex","SOLUSD",1737028693159,23.5962589,211.47,211.39,0.09]
["bitfinex","SOLUSD",1737028693358,0.05760811,211.47,211.39,23.62865079]
["bitfinex","SOLUSD",1737028693661,0.03,211.46,211.45,23.53865079]
["bitfinex","SOLUSD",1737028694069,0.11017761,211.51,211.45,24.24764211]
["bitfinex","SOLUSD",1737028694271,0.11017761,211.51,211.5,23.53865079]
["bitfinex","SOLUSD",1737028694769,0.11017761,211.51,211.5,23.62865079]
["bitfinex","SOLUSD",1737028695458,0.11017761,211.51,211.5,23.53865079]
["bitfinex","SOLUSD",1737028695755,0.11017761,211.51,211.5,23.62865079]
["bitfinex","SOLUSD",1737028696187,0.11017761,211.51,211.5,29.76669826]
["bitfinex","SOLUSD",1737028696585,0.11017761,211.51,211.5,23.53865079]
["bitfinex","SOLUSD",1737028697569,0.11017761,211.51,211.5,23.62865079]
["bitfinex","SOLUSD",1737028697959,0.11017761,211.51,211.5,24.46300866]
["bitfinex","SOLUSD",1737028698671,0.11017761,211.51,211.5,30.60105613]
["bitfinex","SOLUSD",1737028699058,1.97130236,211.54,211.53,20.12549]
["bitfinex","SOLUSD",1737028699274,1.97130236,211.54,211.53,44.33742329]
["bitfinex","SOLUSD",1737028699515,1.97130236,211.54,211.53,50.47547076]
["bitfinex","SOLUSD",1737028699694,1.97130236,211.54,211.53,50.72645076]
["bitfinex","SOLUSD",1737028700016,191.71586,211.63,211.57,20.0]
["bitfinex","SOLUSD",1737028700221,191.71586,211.63,211.62,23.53865079]
["bitfinex","SOLUSD",1737028701805,191.71586,211.63,211.61,5.62]
["bitfinex","SOLUSD",1737028702925,191.71586,211.63,211.62,1.8]
["bitfinex","SOLUSD",1737028703087,191.71586,211.63,211.62,25.33865079]
["bitfinex","SOLUSD",1737028703613,191.71586,211.63,211.62,1.8]
["bitfinex","SOLUSD",1737028703786,191.71586,211.63,211.62,25.33865079]
["bitfinex","SOLUSD",1737028705014,191.74586,211.63,211.62,25.33865079]
["bitfinex","SOLUSD",1737028705221,191.74586,211.63,211.62,1.8]
["bitfinex","SOLUSD",1737028705885,191.71586,211.63,211.62,1.8]
["bitfinex","SOLUSD",1737028706087,191.71586,211.63,211.61,1.8]
["bitfinex","SOLUSD",1737028706683,23.776884,211.62,211.55,23.53865079]
["bitfinex","SOLUSD",1737028706890,23.776884,211.62,211.47,5.32311593]
["bitfinex","SOLUSD",1737028706891,23.53865079,211.56,211.47,5.32311593]
["bitfinex","SOLUSD",1737028707082,23.53865079,211.54,211.47,23.60165079]
["bitfinex","SOLUSD",1737028707287,2.8039,211.62,211.5,23.53865079]
["bitfinex","SOLUSD",1737028707608,191.71586,211.63,211.61,20.0]
["bitfinex","SOLUSD",1737028707814,191.71586,211.63,211.62,20.0]
["bitfinex","SOLUSD",1737028708315,191.71586,211.63,211.62,43.53865079]
["bitfinex","SOLUSD",1737028708983,191.71586,211.63,211.62,20.0]
["bitfinex","SOLUSD",1737028709787,191.71586,211.63,211.62,43.66414079]
["bitfinex","SOLUSD",1737028709994,191.71586,211.63,211.62,43.53865079]
["bitfinex","SOLUSD",1737028710522,191.71586,211.63,211.62,20.0]
["bitfinex","SOLUSD",1737028711103,191.71586,211.63,211.59,23.53865079]
["bitfinex","SOLUSD",1737028711305,191.71586,211.63,211.57,23.53865079]
["bitfinex","SOLUSD",1737028711510,191.71586,211.63,211.6,20.0]
["bitfinex","SOLUSD",1737028711717,191.71586,211.63,211.59,23.53865079]
["bitfinex","SOLUSD",1737028712248,23.53865079,211.62,211.54,23.53865079]
["bitfinex","SOLUSD",1737028712528,23.53865079,211.6,211.52,23.53865079]
["bitfinex","SOLUSD",1737028713094,23.53865079,211.58,211.52,23.53865079]
["bitfinex","SOLUSD",1737028713288,23.53865079,211.54,211.48,18.893461]
["bitfinex","SOLUSD",1737028713509,23.53865079,211.56,211.48,18.893461]
["bitfinex","SOLUSD",1737028713700,23.53865079,211.56,211.47,23.60165079]
["bitfinex","SOLUSD",1737028714119,2.8039,211.61,211.55,23.53865079]
["bitfinex","SOLUSD",1737028714696,191.71586,211.63,211.6,20.0]
["bitfinex","SOLUSD",1737028715022,191.71586,211.63,211.62,20.0]
["bitfinex","SOLUSD",1737028715620,215.25451079,211.63,211.55,29.13865079]
["bitfinex","SOLUSD",1737028716421,215.25451079,211.63,211.58,20.0]
["bitfinex","SOLUSD",1737028716717,215.25451079,211.63,211.55,29.13865079]
["bitfinex","SOLUSD",1737028717115,23.53865079,211.57,211.49,29.13865079]
["bitfinex","SOLUSD",1737028717494,23.776884,211.56,211.54,0.063]
["bitfinex","SOLUSD",1737028717716,23.53865079,211.57,211.54,0.063]
["bitfinex","SOLUSD",1737028718710,47.31553479,211.55,211.54,0.063]
["bitfinex","SOLUSD",1737028718905,33.91885079,211.55,211.54,0.063]
["bitfinex","SOLUSD",1737028719496,10.3802,211.55,211.54,0.063]
["bitfinex","SOLUSD",1737028719720,10.3802,211.55,211.47,0.063]
["bitfinex","SOLUSD",1737028719721,23.776884,211.54,211.47,0.063]
["bitfinex","SOLUSD",1737028719903,23.53865079,211.52,211.47,0.063]
["bitfinex","SOLUSD",1737028720325,23.776884,211.51,211.47,0.063]
["bitfinex","SOLUSD",1737028720508,23.776884,211.49,211.47,0.063]
["bitfinex","SOLUSD",1737028720704,10.3802,211.55,211.47,0.063]
["bitfinex","SOLUSD",1737028720705,47.31553479,211.48,211.47,0.063]
["bitfinex","SOLUSD",1737028721310,2.9809,211.56,211.47,30.51335565]
["bitfinex","SOLUSD",1737028721507,2.9809,211.62,211.54,23.53865079]
["bitfinex","SOLUSD",1737028722224,23.53865079,211.61,211.55,20.0]
["bitfinex","SOLUSD",1737028723129,23.53865079,211.61,211.55,20.15]
["bitfinex","SOLUSD",1737028723427,2.9809,211.62,211.55,20.15]
["bitfinex","SOLUSD",1737028723597,2.9809,211.62,211.56,23.53865079]
["bitfinex","SOLUSD",1737028723806,47.31553479,211.61,211.55,0.15]
["bitfinex","SOLUSD",1737028724020,23.776884,211.59,211.55,0.15]
["bitfinex","SOLUSD",1737028725116,23.776884,211.57,211.55,0.15]
["bitfinex","SOLUSD",1737028725301,2.9809,211.62,211.43,23.53865079]
["bitfinex","SOLUSD",1737028725302,23.776884,211.55,211.43,23.53865079]
["bitfinex","SOLUSD",1737028725629,23.53865079,211.48,211.41,23.53865079]
["bitfinex","SOLUSD",1737028725803,23.53865079,211.48,211.42,23.53865079]
["bitfinex","SOLUSD",1737028726127,23.53865079,211.48,211.4,23.53865079]
["bitfinex","SOLUSD",1737028726324,0.12549,211.47,211.39,5.68]
["bitfinex","SOLUSD",1737028726531,23.53865079,211.41,211.33,23.53865079]
["bitfinex","SOLUSD",1737028726821,2.9809,211.5,211.4,23.53865079]
["bitfinex","SOLUSD",1737028727025,26.51955079,211.5,211.42,23.53865079]
["bitfinex","SOLUSD",1737028727201,23.776884,211.49,211.4,23.53865079]
["bitfinex","SOLUSD",1737028727405,23.53865079,211.48,211.4,23.53865079]
["bitfinex","SOLUSD",1737028728126,26.51955079,211.5,211.42,23.53865079]
["bitfinex","SOLUSD",1737028729116,23.776884,211.49,211.42,23.53865079]
["bitfinex","SOLUSD",1737028730028,2.9809,211.5,211.44,23.53865079]
["bitfinex","SOLUSD",1737028730227,2.9809,211.5,211.46,23.53865079]
["bitfinex","SOLUSD",1737028730529,0.03,211.49,211.46,23.53865079]
["bitfinex","SOLUSD",1737028732819,0.03,211.49,211.47,2.91736785]
["bitfinex","SOLUSD",1737028733706,47.34553479,211.49,211.47,2.91736785]
["bitfinex","SOLUSD",1737028734230,0.12549,211.57,211.47,2.91736785]
["bitfinex","SOLUSD",1737028734231,2.9809,211.66,211.51,20.0]
["bitfinex","SOLUSD",1737028734443,177.47586001,211.63,211.62,23.53865079]
["bitfinex","SOLUSD",1737028735444,177.47586001,211.63,211.62,26.45601864]
["bitfinex","SOLUSD",1737028737553,0.11178392,211.68,211.62,26.70699864]
["bitfinex","SOLUSD",1737028737756,0.25675695,211.92,211.7,20.0]
["bitfinex","SOLUSD",1737028737972,0.25675695,211.92,211.91,23.53865079]
["bitfinex","SOLUSD",1737028738458,0.25675695,211.92,211.88,23.53865079]
["bitfinex","SOLUSD",1737028739632,0.25675695,211.92,211.9,23.53865079]
["bitfinex","SOLUSD",1737028740431,0.25675695,211.92,211.91,23.53865079]
["bitfinex","SOLUSD",1737028742555,0.25675695,211.92,211.91,23.62865079]
["bitfinex","SOLUSD",1737028742769,0.25675695,211.92,211.91,0.09]
["bitfinex","SOLUSD",1737028742961,0.25675695,211.92,211.86,23.53865079]
["bitfinex","SOLUSD",1737028743557,0.25675695,211.92,211.88,23.53865079]
["bitfinex","SOLUSD",1737028744152,0.25675695,211.92,211.86,23.53865079]
["bitfinex","SOLUSD",1737028744676,0.25675695,211.92,211.84,23.53865079]
["bitfinex","SOLUSD",1737028744865,0.25675695,211.92,211.88,23.53865079]
["bitfinex","SOLUSD",1737028745652,0.25675695,211.92,211.85,20.0]
["bitfinex","SOLUSD",1737028745852,0.25675695,211.92,211.88,23.53865079]
["bitfinex","SOLUSD",1737028746556,0.25675695,211.92,211.86,23.53865079]
["bitfinex","SOLUSD",1737028746856,0.25675695,211.92,211.87,0.09]
["bitfinex","SOLUSD",1737028747060,0.25675695,211.92,211.88,23.53865079]
["bitfinex","SOLUSD",1737028747977,38.76306451,211.94,211.91,43.53865079]
["bitfinex","SOLUSD",1737028748480,38.76306451,211.94,211.93,23.53865079]
["bitfinex","SOLUSD",1737028748774,33.77306451,211.94,211.93,23.53865079]
["bitfinex","SOLUSD",1737028749072,24.67606452,211.94,211.93,23.53865079]
["bitfinex","SOLUSD",1737028749670,17.73806452,211.94,211.93,25.04865079]
["bitfinex","SOLUSD",1737028749871,6.938,211.94,211.93,25.04865079]
["bitfinex","SOLUSD",1737028750378,6.1,212.0,211.96,20.0]
["bitfinex","SOLUSD",1737028750754,6.1,212.0,211.96,1.51]
["bitfinex","SOLUSD",1737028751261,6.1,212.0,211.97,23.53865079]
["bitfinex","SOLUSD",1737028751663,6.1,212.0,211.99,23.53865079]
["bitfinex","SOLUSD",1737028752179,6.1,212.0,211.99,25.04865079]
["bitfinex","SOLUSD",1737028752474,214.64097372,212.04,211.99,62.80730158]
["bitfinex","SOLUSD",1737028752697,0.05744024,212.09,212.07,14.22]
["bitfinex","SOLUSD",1737028752856,11.0674,212.31,212.18,23.53865079]
["bitfinex","SOLUSD",1737028753058,11.0674,212.31,212.24,23.53865079]
["bitfinex","SOLUSD",1737028753264,34.60605079,212.31,212.24,23.53865079]
["bitfinex","SOLUSD",1737028753582,11.0674,212.31,212.24,23.53865079]
["bitfinex","SOLUSD",1737028753752,23.53865079,212.3,212.22,23.53865079]
["bitfinex","SOLUSD",1737028753952,23.53865079,212.3,212.16,29.91351672]
["bitfinex","SOLUSD",1737028753953,23.03865079,212.25,212.18,23.53865079]
["bitfinex","SOLUSD",1737028754367,23.53865079,212.27,212.18,23.53865079]
["bitfinex","SOLUSD",1737028754557,23.53865079,212.28,212.2,23.53865079]
["bitfinex","SOLUSD",1737028754892,23.53865079,212.31,212.23,23.53865079]
["bitfinex","SOLUSD",1737028755265,23.53865079,212.28,212.2,23.53865079]
["bitfinex","SOLUSD",1737028755461,37.74940281,212.28,212.2,37.74940281]
["bitfinex","SOLUSD",1737028756087,37.74940281,212.28,212.21,37.74940281]
["bitfinex","SOLUSD",1737028756379,37.74940281,212.25,212.18,37.74940281]
["bitfinex","SOLUSD",1737028756588,37.74940281,212.24,212.17,37.74940281]
["bitfinex","SOLUSD",1737028756762,37.74940281,212.26,212.18,37.81940281]
["bitfinex","SOLUSD",1737028756965,37.74940281,212.28,212.2,37.74940281]
["bitfinex","SOLUSD",1737028757162,37.74940281,212.28,212.22,37.74940281]
["bitfinex","SOLUSD",1737028757367,37.80695302,212.32,212.24,37.74940281]
["bitfinex","SOLUSD",1737028757678,37.74940281,212.3,212.22,37.74940281]
["bitfinex","SOLUSD",1737028757883,37.74940281,212.28,212.22,37.74940281]
["bitfinex","SOLUSD",1737028758098,37.74940281,212.28,212.2,37.74940281]
["bitfinex","SOLUSD",1737028758763,23.776884,212.27,212.2,37.74940281]
["bitfinex","SOLUSD",1737028759083,37.74940281,212.26,212.2,37.74940281]
["bitfinex","SOLUSD",1737028759330,37.74940281,212.24,212.21,0.07]
["bitfinex","SOLUSD",1737028759480,37.74940281,212.22,212.21,0.07]
["bitfinex","SOLUSD",1737028759667,37.74940281,212.22,212.16,37.74940281]
["bitfinex","SOLUSD",1737028759860,37.74940281,212.2,212.12,0.70664191]
["bitfinex","SOLUSD",1737028760059,37.74940281,212.2,211.94,18.849662]
["bitfinex","SOLUSD",1737028760060,23.776884,212.12,212.01,5.86]
["bitfinex","SOLUSD",1737028760255,37.74940281,212.08,212.05,0.07]
["bitfinex","SOLUSD",1737028760491,37.74940281,212.1,212.05,0.07]
["bitfinex","SOLUSD",1737028760670,37.74940281,212.16,212.09,37.74940281]
["bitfinex","SOLUSD",1737028760859,40.54220281,212.18,212.1,0.70695081]
["bitfinex","SOLUSD",1737028761068,37.74940281,212.16,212.09,43.60940281]
["bitfinex","SOLUSD",1737028761376,40.54220281,212.18,212.1,0.07]
["bitfinex","SOLUSD",1737028761587,37.74940281,212.28,212.13,37.74940281]
["bitfinex","SOLUSD",1737028761588,49.09550281,212.22,212.13,37.74940281]
["bitfinex","SOLUSD",1737028761799,37.74940281,212.26,212.18,57.74940281]
["bitfinex","SOLUSD",1737028762195,37.74940281,212.24,212.16,38.45603004]
["bitfinex","SOLUSD",1737028762366,37.74940281,212.24,212.17,20.0]
["bitfinex","SOLUSD",1737028762570,37.74940281,212.2,212.12,37.74940281]
["bitfinex","SOLUSD",1737028762888,37.74940281,212.2,212.14,0.07]
["bitfinex","SOLUSD",1737028763097,37.74940281,212.26,212.19,20.0]
["bitfinex","SOLUSD",1737028763402,37.74940281,212.26,212.21,20.0]
["bitfinex","SOLUSD",1737028763773,2.7928,212.28,212.24,20.0]
["bitfinex","SOLUSD",1737028764697,37.74940281,212.27,212.22,20.0]
["bitfinex","SOLUSD",1737028764999,2.7928,212.28,212.24,20.0]
["bitfinex","SOLUSD",1737028765177,37.74940281,212.27,212.24,20.0]
["bitfinex","SOLUSD",1737028765381,37.74940281,212.25,212.15,18.830391]
["bitfinex","SOLUSD",1737028765580,37.74940281,212.25,212.16,38.45601656]
["bitfinex","SOLUSD",1737028766177,37.74940281,212.25,212.19,20.0]
["bitfinex","SOLUSD",1737028766572,37.74940281,212.23,212.19,20.0]
["bitfinex","SOLUSD",1737028767203,37.74940281,212.25,212.19,20.0]
["bitfinex","SOLUSD",1737028768101,37.74940281,212.25,212.16,38.45601656]
["bitfinex","SOLUSD",1737028768298,2.7928,212.28,212.18,37.74940281]
["bitfinex","SOLUSD",1737028768503,2.7928,212.28,212.16,2.57496361]
["bitfinex","SOLUSD",1737028768504,23.776884,212.24,212.17,37.74940281]
["bitfinex","SOLUSD",1737028768797,37.74940281,212.23,212.18,20.0]
["bitfinex","SOLUSD",1737028769104,37.74940281,212.25,212.2,20.0]
["bitfinex","SOLUSD",1737028769404,11.40365021,212.32,212.17,37.74940281]
["bitfinex","SOLUSD",1737028769405,37.74940281,212.24,212.19,0.063]
["bitfinex","SOLUSD",1737028769910,37.74940281,212.22,212.19,0.063]
["bitfinex","SOLUSD",1737028770207,37.74940281,212.26,212.19,0.063]
["bitfinex","SOLUSD",1737028770578,37.74940281,212.26,212.19,37.81240281]
["bitfinex","SOLUSD",1737028771212,37.74940281,212.28,212.19,37.81240281]
["bitfinex","SOLUSD",1737028771713,37.74940281,212.28,212.22,20.0]
["bitfinex","SOLUSD",1737028772003,37.74940281,212.3,212.23,37.74940281]
["bitfinex","SOLUSD",1737028772200,37.80695302,212.32,212.23,37.74940281]
["bitfinex","SOLUSD",1737028772504,37.80695302,212.32,212.24,37.74940281]
["bitfinex","SOLUSD",1737028773582,37.80695302,212.32,212.2,0.8321979]
["bitfinex","SOLUSD",1737028773583,0.05755021,212.32,212.28,37.74940281]
["bitfinex","SOLUSD",1737028773788,0.05755021,212.32,212.27,37.74940281]
["bitfinex","SOLUSD",1737028774115,0.05755021,212.32,212.26,5.88]
["bitfinex","SOLUSD",1737028774284,37.80695302,212.32,212.26,5.88]
["bitfinex","SOLUSD",1737028774485,0.05755021,212.32,212.26,43.62940281]
["bitfinex","SOLUSD",1737028774807,37.74940281,212.3,212.26,5.88]
["bitfinex","SOLUSD",1737028775103,37.74940281,212.29,212.26,5.88]
["bitfinex","SOLUSD",1737028775409,23.22535614,212.3,212.26,5.88]
["bitfinex","SOLUSD",1737028776180,23.22535614,212.29,212.26,5.88]
["bitfinex","SOLUSD",1737028776379,12.322,212.26,212.19,0.063]
["bitfinex","SOLUSD",1737028776609,23.22535614,212.2,212.19,0.063]
["bitfinex","SOLUSD",1737028776787,2.7036,212.25,212.19,0.063]
["bitfinex","SOLUSD",1737028776991,0.05755021,212.32,212.23,23.22535614]
["bitfinex","SOLUSD",1737028777196,23.22535614,212.3,212.26,20.0]
["bitfinex","SOLUSD",1737028777894,23.22535614,212.3,212.24,20.0]
["bitfinex","SOLUSD",1737028778579,23.28290635,212.32,212.26,20.0]
["bitfinex","SOLUSD",1737028778808,23.28290635,212.32,212.25,23.22535614]
["bitfinex","SOLUSD",1737028779507,23.28290635,212.32,212.23,23.22535614]
["bitfinex","SOLUSD",1737028779689,0.05755021,212.32,212.25,23.22535614]
["bitfinex","SOLUSD",1737028780202,23.83443421,212.32,212.26,0.13]
["bitfinex","SOLUSD",1737028781116,0.05755021,212.32,212.31,23.22535614]
["bitfinex","SOLUSD",1737028782689,0.11820918,212.36,212.34,20.0]
["bitfinex","SOLUSD",1737028782887,0.06439784,212.39,212.38,20.0]
["bitfinex","SOLUSD",1737028783199,0.06439784,212.39,212.35,23.22535614]
["bitfinex","SOLUSD",1737028783398,0.06439784,212.39,212.33,23.22535614]
["bitfinex","SOLUSD",1737028783704,0.06439784,212.39,212.36,20.0]
["bitfinex","SOLUSD",1737028784018,191.71586,212.45,212.4,20.0]
["bitfinex","SOLUSD",1737028784698,191.71586,212.45,212.4,0.13]
["bitfinex","SOLUSD",1737028784894,214.94121614,212.45,212.4,20.13]
["bitfinex","SOLUSD",1737028785112,23.22535614,212.43,212.4,0.13]
["bitfinex","SOLUSD",1737028785298,23.22535614,212.41,212.4,0.13]
["bitfinex","SOLUSD",1737028785491,23.22535614,212.41,212.33,23.22535614]
["bitfinex","SOLUSD",1737028785695,23.22535614,212.41,212.35,0.13]
["bitfinex","SOLUSD",1737028786025,23.22535614,212.41,212.35,20.13]
["bitfinex","SOLUSD",1737028786190,214.94121614,212.45,212.39,20.0]
["bitfinex","SOLUSD",1737028786392,23.22535614,212.41,212.35,0.13]
["bitfinex","SOLUSD",1737028786583,23.22535614,212.39,212.35,0.13]
["bitfinex","SOLUSD",1737028787083,23.22535614,212.41,212.35,0.13]
["bitfinex","SOLUSD",1737028787289,23.22535614,212.43,212.35,23.22535614]
["bitfinex","SOLUSD",1737028787815,214.94121614,212.45,212.37,23.22535614]
["bitfinex","SOLUSD",1737028788203,214.94121614,212.45,212.35,1.91554226]
["bitfinex","SOLUSD",1737028788414,191.71586,212.45,212.4,20.0]
["bitfinex","SOLUSD",1737028788596,23.22535614,212.44,212.37,23.22535614]
["bitfinex","SOLUSD",1737028788795,23.22535614,212.44,212.35,23.22535614]
["bitfinex","SOLUSD",1737028789116,23.22535614,212.44,212.37,23.22535614]
["bitfinex","SOLUSD",1737028789819,191.71586,212.45,212.42,20.0]
["bitfinex","SOLUSD",1737028790316,214.94121614,212.45,212.37,23.22535614]
["bitfinex","SOLUSD",1737028790803,23.22535614,212.43,212.32,5.92]
["bitfinex","SOLUSD",1737028791004,23.22535614,212.43,212.34,23.22535614]
["bitfinex","SOLUSD",1737028791211,214.94121614,212.45,212.38,23.22535614]
["bitfinex","SOLUSD",1737028791722,191.71586,212.45,212.4,23.22535614]
["bitfinex","SOLUSD",1737028793315,191.71586,212.45,212.42,23.22535614]
["bitfinex","SOLUSD",1737028793721,191.71586,212.45,212.38,23.22535614]
["bitfinex","SOLUSD",1737028794531,191.71586,212.45,212.44,20.0]
["bitfinex","SOLUSD",1737028794732,96.77460906,212.45,212.44,43.22535614]
["bitfinex","SOLUSD",1737028795032,92.99460906,212.45,212.44,43.22535614]
["bitfinex","SOLUSD",1737028795428,92.99460906,212.45,212.4,1.89460087]
["bitfinex","SOLUSD",1737028795724,92.99460906,212.45,212.38,23.22535614]
["bitfinex","SOLUSD",1737028796222,23.776884,212.38,212.33,0.063]
["bitfinex","SOLUSD",1737028796415,23.22535614,212.37,212.33,0.063]
["bitfinex","SOLUSD",1737028796622,23.776884,212.36,212.33,0.063]
["bitfinex","SOLUSD",1737028796854,12.2766,212.44,212.33,0.063]
["bitfinex","SOLUSD",1737028797022,23.22535614,212.39,212.33,0.063]
["bitfinex","SOLUSD",1737028797229,23.22535614,212.37,212.33,0.063]
["bitfinex","SOLUSD",1737028797531,23.22535614,212.4,212.33,0.063]
["bitfinex","SOLUSD",1737028798136,23.22535614,212.39,212.33,0.063]
["bitfinex","SOLUSD",1737028798812,23.22535614,212.41,212.33,23.28835614]
["bitfinex","SOLUSD",1737028799014,92.99460906,212.45,212.36,20.0]
["bitfinex","SOLUSD",1737028799219,92.99460906,212.45,212.34,0.25098]
["bitfinex","SOLUSD",1737028799220,92.99460906,212.45,212.42,23.22535614]
["bitfinex","SOLUSD",1737028799934,67.99460906,212.45,212.44,43.22535614]
["bitfinex","SOLUSD",1737028800134,0.1198155,212.54,212.44,43.22535614]
["bitfinex","SOLUSD",1737028800339,0.1198155,212.54,212.44,29.05411625]
["bitfinex","SOLUSD",1737028800520,23.34517164,212.54,212.38,0.70575586]
["bitfinex","SOLUSD",1737028800728,23.22535614,212.52,212.43,23.22535614]
["bitfinex","SOLUSD",1737028800925,23.22535614,212.5,212.38,0.70575586]
["bitfinex","SOLUSD",1737028801238,23.22535614,212.52,212.43,23.22535614]
["bitfinex","SOLUSD",1737028801442,23.776884,212.51,212.43,23.22535614]
["bitfinex","SOLUSD",1737028801614,0.1198155,212.54,212.43,23.22535614]
["bitfinex","SOLUSD",1737028801816,23.22535614,212.52,212.43,23.22535614]
["bitfinex","SOLUSD",1737028802219,23.22535614,212.5,212.43,23.22535614]
["bitfinex","SOLUSD",1737028802432,0.1198155,212.54,212.45,23.22535614]
["bitfinex","SOLUSD",1737028802620,23.34517164,212.54,212.45,23.22535614]
["bitfinex","SOLUSD",1737028803224,23.22535614,212.52,212.39,12.37435201]
["bitfinex","SOLUSD",1737028803425,23.34517164,212.54,212.45,23.22535614]
["bitfinex","SOLUSD",1737028803628,23.34517164,212.54,212.5,20.0]
["bitfinex","SOLUSD",1737028803938,0.1198155,212.54,212.53,20.0]
["bitfinex","SOLUSD",1737028804148,0.1198155,212.54,212.53,43.22535614]
["bitfinex","SOLUSD",1737028804817,0.1198155,212.54,212.53,49.14535614]
["bitfinex","SOLUSD",1737028805016,12.2766,212.7,212.64,20.0]
["bitfinex","SOLUSD",1737028805240,12.2766,212.7,212.64,43.22535614]
["bitfinex","SOLUSD",1737028805537,0.12142181,212.71,212.64,20.0]
["bitfinex","SOLUSD",1737028805744,37.59660685,212.7,212.62,37.59660685]
["bitfinex","SOLUSD",1737028806243,0.12142181,212.71,212.67,20.0]
["bitfinex","SOLUSD",1737028806430,0.12142181,212.71,212.66,37.59660685]
["bitfinex","SOLUSD",1737028806630,0.12142181,212.71,212.68,37.59660685]
["bitfinex","SOLUSD",1737028806819,0.12142181,212.71,212.7,37.59660685]
["bitfinex","SOLUSD",1737028807214,0.12142181,212.71,212.7,37.72209685]
["bitfinex","SOLUSD",1737028807547,0.12142181,212.71,212.7,37.59660685]
["bitfinex","SOLUSD",1737028807745,37.59660685,212.85,212.73,20.0]
["bitfinex","SOLUSD",1737028808039,37.59660685,212.83,212.73,20.0]
["bitfinex","SOLUSD",1737028808249,37.59660685,212.83,212.76,37.59660685]
["bitfinex","SOLUSD",1737028808413,37.59660685,212.81,212.74,5.92]
["bitfinex","SOLUSD",1737028808909,37.59660685,212.79,212.7,37.59660685]
["bitfinex","SOLUSD",1737028809133,37.59660685,212.77,212.7,37.59660685]
["bitfinex","SOLUSD",1737028809360,23.776884,212.76,212.7,37.59660685]
["bitfinex","SOLUSD",1737028809551,37.59660685,212.77,212.68,43.51660685]
["bitfinex","SOLUSD",1737028809714,37.59660685,212.79,212.7,37.59660685]
["bitfinex","SOLUSD",1737028809915,37.59660685,212.79,212.72,37.59660685]
["bitfinex","SOLUSD",1737028810446,37.59660685,212.81,212.72,37.59660685]
["bitfinex","SOLUSD",1737028810813,37.59660685,212.83,212.74,37.59660685]
["bitfinex","SOLUSD",1737028811017,37.59660685,212.83,212.76,37.59660685]
["bitfinex","SOLUSD",1737028811237,37.59660685,212.85,212.76,37.59660685]
["bitfinex","SOLUSD",1737028812319,37.59660685,212.85,212.77,37.59660685]
["bitfinex","SOLUSD",1737028812735,37.59660685,212.85,212.78,0.12549]
["bitfinex","SOLUSD",1737028812914,37.59660685,212.85,212.77,37.59660685]
["bitfinex","SOLUSD",1737028813543,37.59660685,212.85,212.79,37.59660685]
["bitfinex","SOLUSD",1737028814648,37.59660685,212.83,212.77,18.780936]
["bitfinex","SOLUSD",1737028814818,191.71586,212.86,212.8,37.59660685]
["bitfinex","SOLUSD",1737028815516,37.59660685,212.85,212.73,0.12549]
["bitfinex","SOLUSD",1737028815735,37.59660685,212.85,212.79,20.0]
["bitfinex","SOLUSD",1737028815930,191.71586,212.86,212.79,57.59660685]
["bitfinex","SOLUSD",1737028816152,191.71586,212.86,212.83,37.59660685]
["bitfinex","SOLUSD",1737028816457,191.71586,212.86,212.81,20.0]
["bitfinex","SOLUSD",1737028816760,191.71586,212.86,212.83,37.59660685]
["bitfinex","SOLUSD",1737028817742,191.71586,212.86,212.81,57.59660685]
["bitfinex","SOLUSD",1737028818458,191.71586,212.86,212.81,20.0]
["bitfinex","SOLUSD",1737028818650,23.776884,212.85,212.79,37.59660685]
["bitfinex","SOLUSD",1737028818849,191.71586,212.86,212.79,37.59660685]
["bitfinex","SOLUSD",1737028819238,61.37349085,212.85,212.77,37.59660685]
["bitfinex","SOLUSD",1737028819740,23.776884,212.8,212.73,37.59660685]
["bitfinex","SOLUSD",1737028819941,23.776884,212.8,212.63,37.59660685]
["bitfinex","SOLUSD",1737028819942,23.776884,212.74,212.63,37.59660685]
["bitfinex","SOLUSD",1737028820252,37.59660685,212.72,212.64,37.59660685]
["bitfinex","SOLUSD",1737028820459,37.59660685,212.72,212.56,6.43435201]
["bitfinex","SOLUSD",1737028820460,37.59660685,212.7,212.62,37.59660685]
["bitfinex","SOLUSD",1737028820756,37.59660685,212.72,212.62,37.59660685]
["bitfinex","SOLUSD",1737028820956,23.776884,212.69,212.62,37.59660685]
["bitfinex","SOLUSD",1737028821155,3.0973,212.81,212.68,37.59660685]
["bitfinex","SOLUSD",1737028821342,0.12302813,212.88,212.79,20.0]
["bitfinex","SOLUSD",1737028821674,229.31246685,212.86,212.79,20.0]
["bitfinex","SOLUSD",1737028822032,37.59660685,212.84,212.79,20.0]
["bitfinex","SOLUSD",1737028822233,29.14133346,212.84,212.8,4.05408928]
["bitfinex","SOLUSD",1737028822634,29.14133346,212.84,212.8,9.45606949]
["bitfinex","SOLUSD",1737028823165,23.776884,212.83,212.8,9.45606949]
["bitfinex","SOLUSD",1737028823348,29.14133346,212.84,212.81,6.21514496]
["bitfinex","SOLUSD",1737028823850,29.14133346,212.84,212.81,10.26923424]
["bitfinex","SOLUSD",1737028824257,23.776884,212.83,212.81,10.26923424]
["bitfinex","SOLUSD",1737028824452,37.59660685,212.82,212.81,7.10738244]
["bitfinex","SOLUSD",1737028824644,37.59660685,212.82,212.81,4.05408928]
["bitfinex","SOLUSD",1737028824966,37.59660685,212.82,212.78,5.06761161]
["bitfinex","SOLUSD",1737028825174,37.59660685,212.79,212.78,5.06761161]
["bitfinex","SOLUSD",1737028825675,37.59660685,212.81,212.78,5.06761161]
["bitfinex","SOLUSD",1737028826045,37.59660685,212.84,212.78,5.06761161]
["bitfinex","SOLUSD",1737028826257,191.71586,212.86,212.85,20.0]
["bitfinex","SOLUSD",1737028826457,191.71586,212.86,212.85,57.72209685]
["bitfinex","SOLUSD",1737028826636,24.06650259,212.86,212.85,108.92340481]
["bitfinex","SOLUSD",1737028826836,1.0,213.0,212.9,14.47098]
["bitfinex","SOLUSD",1737028827171,1.0,213.15,212.99,89.4132137]
["bitfinex","SOLUSD",1737028827376,3.3688675,213.06,213.04,37.59660685]
["bitfinex","SOLUSD",1737028827535,1.0,213.15,213.05,38.30026518]
["bitfinex","SOLUSD",1737028827741,1.0,213.15,213.14,37.59660685]
["bitfinex","SOLUSD",1737028827963,1.0,213.15,213.14,43.72209685]
["bitfinex","SOLUSD",1737028828163,1.0,213.15,213.14,44.30007377]
["bitfinex","SOLUSD",1737028828741,19.8872176,213.2,213.14,58.59007377]
["bitfinex","SOLUSD",1737028829047,19.8872176,213.2,213.19,37.59660685]
["bitfinex","SOLUSD",1737028829475,12.7672176,213.2,213.19,52.77087164]
["bitfinex","SOLUSD",1737028829663,173.21332532,213.27,213.22,0.25098]
["bitfinex","SOLUSD",1737028829967,162.02432532,213.27,213.26,37.59660685]
["bitfinex","SOLUSD",1737028830143,162.02432532,213.27,213.26,37.84758685]
["bitfinex","SOLUSD",1737028830463,40.67780685,213.51,213.34,20.25098]
["bitfinex","SOLUSD",1737028830677,40.67780685,213.51,213.46,37.59660685]
["bitfinex","SOLUSD",1737028830678,3.0812,213.51,213.46,37.59660685]
["bitfinex","SOLUSD",1737028830841,37.59660685,213.55,213.48,37.59660685]
["bitfinex","SOLUSD",1737028831041,3.0812,213.61,213.52,37.59660685]
["bitfinex","SOLUSD",1737028831241,37.59660685,213.65,213.56,37.59660685]
["bitfinex","SOLUSD",1737028831463,37.59660685,213.66,213.56,37.59660685]
["bitfinex","SOLUSD",1737028831744,191.71586,213.67,213.56,37.59660685]
["bitfinex","SOLUSD",1737028831745,191.71586,213.67,213.6,0.25098]
["bitfinex","SOLUSD",1737028831947,183.84183479,213.67,213.6,37.59660685]
["bitfinex","SOLUSD",1737028832143,183.71643479,213.67,213.66,75.1932137]
["bitfinex","SOLUSD",1737028832345,0.13266602,213.91,213.66,132.9280728]
["bitfinex","SOLUSD",1737028832546,0.13266602,213.91,213.67,281.43931153]
["bitfinex","SOLUSD",1737028832746,229.22097439,214.08,213.9,37.59660685]
["bitfinex","SOLUSD",1737028832946,229.22097439,214.08,213.99,37.59660685]
["bitfinex","SOLUSD",1737028833363,229.22097439,214.08,213.99,43.89660685]
["bitfinex","SOLUSD",1737028833568,127.48093743,214.02,214.01,129.88294261]
["bitfinex","SOLUSD",1737028833742,195.53100894,214.08,214.02,24.027864]
["bitfinex","SOLUSD",1737028833943,96.57321294,214.08,214.07,75.1932137]
["bitfinex","SOLUSD",1737028834154,2.97321294,214.08,214.07,81.5332137]
["bitfinex","SOLUSD",1737028834347,0.05661267,214.31,214.07,87.62684644]
["bitfinex","SOLUSD",1737028834656,24.30032192,214.22,214.21,37.59660685]
["bitfinex","SOLUSD",1737028834862,0.05661267,214.31,214.21,0.9506428]
["bitfinex","SOLUSD",1737028835051,37.59660685,214.29,214.21,0.6996628]
["bitfinex","SOLUSD",1737028835247,37.65321952,214.31,214.22,37.59660685]
["bitfinex","SOLUSD",1737028835545,37.59660685,214.28,214.23,7.13977639]
["bitfinex","SOLUSD",1737028835750,37.59660685,214.26,214.21,0.69989941]
["bitfinex","SOLUSD",1737028835969,37.59660685,214.3,214.24,0.12549]
["bitfinex","SOLUSD",1737028836145,0.05661267,214.31,214.23,20.0]
["bitfinex","SOLUSD",1737028836146,37.59660685,214.28,214.23,20.0]
["bitfinex","SOLUSD",1737028836341,37.59660685,214.3,214.23,20.0]
["bitfinex","SOLUSD",1737028836541,0.13748497,214.42,214.31,20.25098]
["bitfinex","SOLUSD",1737028836744,0.13748497,214.42,214.4,37.59660685]
["bitfinex","SOLUSD",1737028836947,37.59660685,214.58,214.44,0.25098]
["bitfinex","SOLUSD",1737028837173,37.59660685,214.68,214.44,0.25098]
["bitfinex","SOLUSD",1737028837174,37.59660685,214.48,214.44,0.07]
["bitfinex","SOLUSD",1737028837468,23.51330708,214.65,214.47,37.59660685]
["bitfinex","SOLUSD",1737028837646,166.37544497,214.49,214.48,37.59660685]
["bitfinex","SOLUSD",1737028838182,166.37544497,214.49,214.48,0.07]
["bitfinex","SOLUSD",1737028838389,166.37544497,214.49,213.98,23.31628308]
["bitfinex","SOLUSD",1737028838390,166.37544497,214.49,214.4,37.59660685]
["bitfinex","SOLUSD",1737028838570,166.12464497,214.49,214.41,6.64]
["bitfinex","SOLUSD",1737028838774,37.59660685,214.67,214.42,14.22]
["bitfinex","SOLUSD",1737028838970,37.59660685,214.67,214.57,37.59660685]
["bitfinex","SOLUSD",1737028839172,18.46670206,214.71,214.58,6.66]
["bitfinex","SOLUSD",1737028839377,37.59660685,214.61,214.58,6.66]
["bitfinex","SOLUSD",1737028839579,37.59660685,214.65,214.59,18.466702]
["bitfinex","SOLUSD",1737028839784,18.46670206,214.71,214.59,18.466702]
["bitfinex","SOLUSD",1737028840092,18.46670206,214.71,214.6,0.25098]
["bitfinex","SOLUSD",1737028840386,37.59660685,214.64,214.59,19.886702]
["bitfinex","SOLUSD",1737028840596,37.59660685,214.64,214.59,18.466702]
["bitfinex","SOLUSD",1737028840783,37.59660685,214.66,214.59,18.466702]
["bitfinex","SOLUSD",1737028841293,37.59660685,214.64,214.59,18.466702]
["bitfinex","SOLUSD",1737028841474,18.46670206,214.71,214.55,88.05660685]
["bitfinex","SOLUSD",1737028841793,37.59660685,214.67,214.57,1.42]
["bitfinex","SOLUSD",1737028841976,37.59660685,214.65,214.57,1.42]
["bitfinex","SOLUSD",1737028842381,37.59660685,214.67,214.6,0.25098]
["bitfinex","SOLUSD",1737028842684,37.59660685,214.7,214.6,37.59660685]
["bitfinex","SOLUSD",1737028843001,18.46670206,214.71,214.6,39.01660685]
["bitfinex","SOLUSD",1737028843183,18.46670206,214.71,214.64,37.59660685]
["bitfinex","SOLUSD",1737028843498,18.46670206,214.71,214.7,37.59660685]
["bitfinex","SOLUSD",1737028843672,18.46670206,214.71,214.68,37.59660685]
["bitfinex","SOLUSD",1737028843869,18.46670206,214.71,214.64,37.59660685]
["bitfinex","SOLUSD",1737028844070,18.46670206,214.71,214.65,1.42]
["bitfinex","SOLUSD",1737028844395,18.46670206,214.71,214.68,20.0]
["bitfinex","SOLUSD",1737028844690,18.46670206,214.71,214.56,70.43331885]
["bitfinex","SOLUSD",1737028844691,23.776884,214.68,214.56,18.616712]
["bitfinex","SOLUSD",1737028844906,37.59660685,214.62,214.56,18.616712]
["bitfinex","SOLUSD",1737028845193,37.59660685,214.64,214.57,1.42]
["bitfinex","SOLUSD",1737028845699,37.59660685,214.68,214.57,39.01660685]
["bitfinex","SOLUSD",1737028845879,37.59660685,214.64,214.57,1.42]
["bitfinex","SOLUSD",1737028846079,37.59660685,214.68,214.62,20.0]
["bitfinex","SOLUSD",1737028846296,18.46670206,214.71,214.7,20.0]
["bitfinex","SOLUSD",1737028846486,18.46670206,214.71,214.7,37.59660685]
["bitfinex","SOLUSD",1737028847280,18.46670206,214.71,214.7,44.35660685]
["bitfinex","SOLUSD",1737028847480,18.46670206,214.71,214.66,37.59660685]
["bitfinex","SOLUSD",1737028847670,37.59660685,214.67,214.53,6.78]
["bitfinex","SOLUSD",1737028847871,18.46670206,214.71,214.63,37.59660685]
["bitfinex","SOLUSD",1737028848276,18.46670206,214.71,214.65,37.59660685]
["bitfinex","SOLUSD",1737028848475,18.46670206,214.71,214.57,1.42]
["bitfinex","SOLUSD",1737028848476,37.59660685,214.67,214.57,1.42]
["bitfinex","SOLUSD",1737028848673,37.59660685,214.62,214.57,1.42]
["bitfinex","SOLUSD",1737028848902,37.59660685,214.64,214.57,1.42]
["bitfinex","SOLUSD",1737028849102,18.46670206,214.71,214.58,37.59660685]
["bitfinex","SOLUSD",1737028849103,37.59660685,214.67,214.58,37.59660685]
["bitfinex","SOLUSD",1737028849306,37.59660685,214.63,214.57,1.42]
["bitfinex","SOLUSD",1737028849509,18.46670206,214.71,214.57,1.42]
["bitfinex","SOLUSD",1737028849875,37.59660685,214.68,214.6,37.59660685]
["bitfinex","SOLUSD",1737028850194,37.59660685,214.68,214.63,20.0]
["bitfinex","SOLUSD",1737028850392,37.59660685,214.66,214.63,20.0]
["bitfinex","SOLUSD",1737028850703,37.59660685,214.64,214.57,1.42]
["bitfinex","SOLUSD",1737028850871,37.59660685,214.66,214.57,1.42]
["bitfinex","SOLUSD",1737028851073,18.46670206,214.71,214.68,20.0]
["bitfinex","SOLUSD",1737028851306,18.46670206,214.71,214.69,37.59660685]
["bitfinex","SOLUSD",1737028851686,18.46670206,214.71,214.68,6.8]
["bitfinex","SOLUSD",1737028851892,2.14970206,214.71,214.69,37.59660685]
["bitfinex","SOLUSD",1737028853379,2.14970206,214.71,214.67,37.59660685]
["bitfinex","SOLUSD",1737028853595,37.59660685,214.68,214.6,37.59660685]
["bitfinex","SOLUSD",1737028853879,3.3334,214.61,214.45,37.59660685]
["bitfinex","SOLUSD",1737028854210,0.25098,214.47,214.23,16.5807744]
["bitfinex","SOLUSD",1737028854376,0.25098,214.43,214.0,50.28]
["bitfinex","SOLUSD",1737028854578,3.3334,214.46,214.15,18.655217]
["bitfinex","SOLUSD",1737028854995,24.027864,214.45,214.16,6.88]
["bitfinex","SOLUSD",1737028855200,3.3334,214.46,214.15,18.655217]
["bitfinex","SOLUSD",1737028855393,37.59660685,214.16,214.03,37.59660685]
["bitfinex","SOLUSD",1737028855703,23.776884,214.03,214.02,1.815517]
["bitfinex","SOLUSD",1737028855997,0.25098,214.02,213.85,16.5807744]
["bitfinex","SOLUSD",1737028856310,6.98,214.43,213.97,37.59660685]
["bitfinex","SOLUSD",1737028856480,37.59660685,214.09,214.01,37.59660685]
["bitfinex","SOLUSD",1737028856679,37.59660685,214.11,214.01,37.59660685]
["bitfinex","SOLUSD",1737028856884,37.59660685,214.11,214.03,37.59660685]
["bitfinex","SOLUSD",1737028857089,37.59660685,214.15,214.05,37.59660685]
["bitfinex","SOLUSD",1737028857386,18.669842,214.29,214.07,37.59660685]
["bitfinex","SOLUSD",1737028857615,3.3244,214.36,214.15,37.59660685]
["bitfinex","SOLUSD",1737028857788,37.59660685,214.18,214.02,7.0]
["bitfinex","SOLUSD",1737028858102,13.1211,214.38,214.03,0.25098]
["bitfinex","SOLUSD",1737028858300,13.1211,214.52,214.04,14.22]
["bitfinex","SOLUSD",1737028858495,47.97219747,214.52,214.05,12.38789504]
["bitfinex","SOLUSD",1737028858698,13.1211,214.67,214.21,28.23]
["bitfinex","SOLUSD",1737028858898,13.1211,214.67,214.29,232.59486998]
["bitfinex","SOLUSD",1737028859099,13.1211,214.67,214.61,37.59660685]
["bitfinex","SOLUSD",1737028859305,37.59660685,214.62,214.33,14.22]
["bitfinex","SOLUSD",1737028859507,37.59660685,214.62,214.52,37.59660685]
["bitfinex","SOLUSD",1737028859808,37.59660685,214.58,214.48,37.59660685]
["bitfinex","SOLUSD",1737028859984,37.59660685,214.51,214.34,8.17311721]
["bitfinex","SOLUSD",1737028860185,37.59660685,214.46,214.43,18.63634]
["bitfinex","SOLUSD",1737028860504,37.59660685,214.46,214.37,37.59660685]
["bitfinex","SOLUSD",1737028860680,37.59660685,214.46,214.37,56.23610085]
["bitfinex","SOLUSD",1737028860879,23.776884,214.39,214.37,18.639494]
["bitfinex","SOLUSD",1737028861207,0.15,214.62,214.37,1.799794]
["bitfinex","SOLUSD",1737028861382,11.649,214.61,214.37,1.799794]
["bitfinex","SOLUSD",1737028861583,0.25098,214.36,214.22,37.59660685]
["bitfinex","SOLUSD",1737028861887,23.776884,214.37,177.77,0.15]
["bitfinex","SOLUSD",1737028861888,37.59660685,214.23,214.15,37.59660685]
["bitfinex","SOLUSD",1737028862102,13.1211,214.37,214.01,7.34]
["bitfinex","SOLUSD",1737028862103,37.59660685,214.29,214.01,7.34]
["bitfinex","SOLUSD",1737028862298,37.59660685,214.36,214.26,37.59660685]
["bitfinex","SOLUSD",1737028862609,37.59660685,214.36,214.03,0.91735286]
["bitfinex","SOLUSD",1737028862610,37.59660685,214.33,214.2,7.36]
["bitfinex","SOLUSD",1737028862784,37.59660685,214.33,214.04,13.88481294]
["bitfinex","SOLUSD",1737028862785,23.776884,214.27,214.13,7.36]
["bitfinex","SOLUSD",1737028862987,37.59660685,214.24,214.14,37.59660685]
["bitfinex","SOLUSD",1737028863201,37.59660685,214.22,214.13,7.36]
["bitfinex","SOLUSD",1737028863400,3.3244,214.43,214.03,0.063]
["bitfinex","SOLUSD",1737028863401,24.027864,214.15,214.03,0.063]
["bitfinex","SOLUSD",1737028863601,0.12549,214.14,214.03,0.063]
["bitfinex","SOLUSD",1737028863907,23.776884,214.03,213.88,37.59660685]
["bitfinex","SOLUSD",1737028864206,3.3244,214.14,213.9,37.59660685]
["bitfinex","SOLUSD",1737028864207,37.59660685,213.99,213.9,37.59660685]
["bitfinex","SOLUSD",1737028864435,3.3244,214.14,213.92,37.59660685]
["bitfinex","SOLUSD",1737028864595,1303.7,214.55,213.99,37.59660685]
["bitfinex","SOLUSD",1737028864596,37.59660685,214.1,213.99,37.59660685]
["bitfinex","SOLUSD",1737028864795,37.59660685,214.0,213.89,7.48]
["bitfinex","SOLUSD",1737028864996,37.59660685,214.09,213.89,7.48]
["bitfinex","SOLUSD",1737028865213,37.59660685,214.2,214.08,37.59660685]
["bitfinex","SOLUSD",1737028865513,13.1211,214.23,214.08,37.59660685]
["bitfinex","SOLUSD",1737028865514,37.59660685,214.18,214.08,37.59660685]
["bitfinex","SOLUSD",1737028865808,37.59660685,214.16,214.08,37.59660685]
["bitfinex","SOLUSD",1737028866013,37.59660685,214.18,214.08,37.59660685]
["bitfinex","SOLUSD",1737028866188,13.1211,214.23,214.04,37.59660685]
["bitfinex","SOLUSD",1737028866386,0.12549,214.04,213.99,2.0]
["bitfinex","SOLUSD",1737028866586,37.59660685,214.2,214.0,37.59660685]
["bitfinex","SOLUSD",1737028866786,37.59660685,214.08,213.99,2.0]
["bitfinex","SOLUSD",1737028867195,37.59660685,214.1,214.0,37.59660685]
["bitfinex","SOLUSD",1737028867407,37.59660685,214.01,213.99,2.0]
["bitfinex","SOLUSD",1737028867610,13.0325,214.36,214.01,37.59660685]
["bitfinex","SOLUSD",1737028867812,37.59660685,214.25,214.14,37.59660685]
["bitfinex","SOLUSD",1737028867998,37.59660685,214.21,214.12,37.59660685]
["bitfinex","SOLUSD",1737028868197,37.59660685,214.17,214.06,37.59660685]
["bitfinex","SOLUSD",1737028868398,37.59660685,214.19,214.0,0.12549]
["bitfinex","SOLUSD",1737028868604,37.59660685,214.07,213.99,2.0]
["bitfinex","SOLUSD",1737028868917,37.59660685,214.01,213.99,2.0]
["bitfinex","SOLUSD",1737028869089,23.776884,214.0,213.88,37.59660685]
["bitfinex","SOLUSD",1737028869291,37.59660685,214.08,213.55,23.69738894]
["bitfinex","SOLUSD",1737028869494,37.59660685,213.93,213.8,18.685695]
["bitfinex","SOLUSD",1737028869713,37.59660685,213.93,213.83,37.59660685]
["bitfinex","SOLUSD",1737028869913,23.776884,213.9,213.69,7.82]
["bitfinex","SOLUSD",1737028870095,14.22,214.06,213.72,56.28230185]
["bitfinex","SOLUSD",1737028870096,37.59660685,213.89,213.72,56.28230185]
["bitfinex","SOLUSD",1737028870295,23.902374,213.82,213.46,232.59486998]
["bitfinex","SOLUSD",1737028870506,27.2525,213.81,213.39,12.2203]
["bitfinex","SOLUSD",1737028870706,27.2525,213.81,212.82,232.59486998]
["bitfinex","SOLUSD",1737028870707,37.59660685,213.57,213.48,37.59660685]
["bitfinex","SOLUSD",1737028870889,13.0325,213.81,213.41,7.84]
["bitfinex","SOLUSD",1737028870890,37.59660685,213.53,213.44,37.59660685]
["bitfinex","SOLUSD",1737028871097,37.59660685,213.47,213.33,50.36]
["bitfinex","SOLUSD",1737028871307,37.59660685,213.43,213.33,37.59660685]
["bitfinex","SOLUSD",1737028871512,23.776884,213.4,213.33,37.59660685]
["bitfinex","SOLUSD",1737028871720,37.59660685,213.43,213.35,37.59660685]
["bitfinex","SOLUSD",1737028872021,23.776884,213.36,213.32,60.98333971]
["bitfinex","SOLUSD",1737028872206,51.81660685,213.33,213.22,14.401432]
["bitfinex","SOLUSD",1737028872402,23.62779986,213.18,212.84,37.59660685]
["bitfinex","SOLUSD",1737028872712,37.59660685,212.89,212.79,37.59660685]
["bitfinex","SOLUSD",1737028872903,23.7795023,213.1,212.46,3.4756]
["bitfinex","SOLUSD",1737028873105,37.59660685,212.72,212.62,37.59660685]
["bitfinex","SOLUSD",1737028873317,37.59660685,212.76,212.53,4.71]
["bitfinex","SOLUSD",1737028873495,37.59660685,212.72,212.58,37.59660685]
["bitfinex","SOLUSD",1737028873692,37.59660685,212.72,212.51,37.59660685]
["bitfinex","SOLUSD",1737028873894,37.59660685,212.64,212.53,37.59660685]
["bitfinex","SOLUSD",1737028874208,37.59660685,212.72,212.61,37.59660685]
["bitfinex","SOLUSD",1737028874405,37.59660685,212.88,212.71,37.59660685]
["bitfinex","SOLUSD",1737028874619,37.59660685,212.76,212.66,37.59660685]
["bitfinex","SOLUSD",1737028874810,37.59660685,212.76,212.54,8.4]
["bitfinex","SOLUSD",1737028875122,37.59660685,212.82,212.71,37.59660685]
["bitfinex","SOLUSD",1737028875306,50.4,213.08,212.61,18.788523]
["bitfinex","SOLUSD",1737028875307,33.1937533,212.86,212.76,33.1937533]
["bitfinex","SOLUSD",1737028875496,234.79447898,213.1,212.8,33.1937533]
["bitfinex","SOLUSD",1737028875497,33.1937533,212.9,212.8,33.1937533]
["bitfinex","SOLUSD",1737028875819,33.1937533,212.96,212.86,33.1937533]
["bitfinex","SOLUSD",1737028876120,35.1897,213.13,212.71,2.0]
["bitfinex","SOLUSD",1737028876317,234.79447898,213.09,212.71,2.0]
["bitfinex","SOLUSD",1737028876514,234.79447898,213.0,212.71,2.0]
["bitfinex","SOLUSD",1737028876689,234.79447898,213.08,212.71,2.0]
["bitfinex","SOLUSD",1737028876890,35.1897,213.13,212.72,0.12549]
["bitfinex","SOLUSD",1737028877105,58.6495,213.13,212.72,0.12549]
["bitfinex","SOLUSD",1737028877318,33.1937533,212.92,212.84,20.0]
["bitfinex","SOLUSD",1737028877494,33.1937533,213.0,212.9,33.1937533]
["bitfinex","SOLUSD",1737028878219,33.1937533,213.02,212.95,20.0]
["bitfinex","SOLUSD",1737028878427,33.1937533,213.0,212.9,33.1937533]
["bitfinex","SOLUSD",1737028878598,18.771281,213.12,212.99,33.1937533]
["bitfinex","SOLUSD",1737028878917,33.1937533,213.01,212.88,33.1937533]
["bitfinex","SOLUSD",1737028879099,33.1937533,212.94,212.84,33.1937533]
["bitfinex","SOLUSD",1737028879297,33.1937533,212.96,212.86,33.1937533]
["bitfinex","SOLUSD",1737028879532,33.1937533,212.91,212.73,8.48]
["bitfinex","SOLUSD",1737028879700,33.1937533,212.87,212.78,33.1937533]
["bitfinex","SOLUSD",1737028880004,33.1937533,212.85,212.76,33.1937533]
["bitfinex","SOLUSD",1737028880198,33.1937533,212.91,212.82,33.1937533]
["bitfinex","SOLUSD",1737028880397,33.1937533,212.95,212.89,20.0]
["bitfinex","SOLUSD",1737028880608,33.1937533,212.95,212.84,33.1937533]
["bitfinex","SOLUSD",1737028880797,42.229981,213.14,212.82,33.1937533]
["bitfinex","SOLUSD",1737028880798,33.1937533,212.91,212.82,33.1937533]
["bitfinex","SOLUSD",1737028881009,33.1937533,212.93,212.84,33.1937533]
["bitfinex","SOLUSD",1737028881210,33.1937533,212.93,212.82,33.1937533]
["bitfinex","SOLUSD",1737028881395,33.1937533,212.91,212.8,33.1937533]
["bitfinex","SOLUSD",1737028881597,33.1937533,212.89,212.8,33.1937533]
["bitfinex","SOLUSD",1737028881798,18.771281,213.14,212.91,20.0]
["bitfinex","SOLUSD",1737028882105,18.771281,213.14,213.12,23.902374]
["bitfinex","SOLUSD",1737028882306,12.2214,213.5,213.13,8.62]
["bitfinex","SOLUSD",1737028882509,11.7101,213.49,213.06,4.76829924]
["bitfinex","SOLUSD",1737028882807,11.7101,213.49,213.14,18.745053]
["bitfinex","SOLUSD",1737028883005,11.7101,213.49,213.04,50.6]
["bitfinex","SOLUSD",1737028883202,35.1304,213.49,213.04,50.6]
["bitfinex","SOLUSD",1737028883415,0.12549,213.43,212.92,8.64]
["bitfinex","SOLUSD",1737028883618,33.1937533,213.11,213.03,33.1937533]
["bitfinex","SOLUSD",1737028883808,35.1418,213.42,213.0,18.758009]
["bitfinex","SOLUSD",1737028883809,33.1937533,213.09,213.0,18.758009]
["bitfinex","SOLUSD",1737028884004,33.1937533,213.07,212.99,33.1937533]
["bitfinex","SOLUSD",1737028884331,33.1937533,213.07,212.88,22.84]
["bitfinex","SOLUSD",1737028884332,33.1937533,213.07,212.97,33.1937533]
["bitfinex","SOLUSD",1737028884508,33.1937533,213.01,212.93,33.1937533]
["bitfinex","SOLUSD",1737028884703,33.1937533,213.01,212.91,33.1937533]
["bitfinex","SOLUSD",1737028884901,33.1937533,212.97,212.87,33.1937533]
["bitfinex","SOLUSD",1737028885230,33.1937533,212.99,212.89,33.1937533]
["bitfinex","SOLUSD",1737028885700,33.1937533,213.01,212.91,33.1937533]
["bitfinex","SOLUSD",1737028885901,33.1937533,213.03,212.93,33.1937533]
["bitfinex","SOLUSD",1737028886127,33.1937533,213.09,212.99,33.1937533]
["bitfinex","SOLUSD",1737028886319,33.1937533,213.07,212.99,33.1937533]
["bitfinex","SOLUSD",1737028886514,33.1937533,213.05,212.95,33.1937533]
["bitfinex","SOLUSD",1737028886817,18.766517,213.17,212.82,18.772512]
["bitfinex","SOLUSD",1737028886818,33.1937533,212.96,212.82,18.772512]
["bitfinex","SOLUSD",1737028887126,33.1937533,212.98,212.87,33.1937533]
["bitfinex","SOLUSD",1737028887299,33.1937533,212.96,212.87,33.1937533]
["bitfinex","SOLUSD",1737028887503,33.1937533,212.94,212.85,33.1937533]
["bitfinex","SOLUSD",1737028887818,18.766517,213.17,212.93,33.1937533]
["bitfinex","SOLUSD",1737028888018,33.1937533,213.27,213.15,33.1937533]
["bitfinex","SOLUSD",1737028888216,12.0845,213.33,213.13,33.1937533]
["bitfinex","SOLUSD",1737028888533,11.7194,213.32,213.02,8.68]
["bitfinex","SOLUSD",1737028888708,12.0845,213.33,213.05,20.0]
["bitfinex","SOLUSD",1737028888911,26.3045,213.33,213.05,20.0]
["bitfinex","SOLUSD",1737028889118,38.0236,213.33,213.05,20.0]
["bitfinex","SOLUSD",1737028889439,33.1937533,213.14,213.05,53.1937533]
["bitfinex","SOLUSD",1737028889640,33.1937533,213.22,213.12,33.1937533]
["bitfinex","SOLUSD",1737028889807,38.0236,213.33,213.02,8.68]
["bitfinex","SOLUSD",1737028889808,33.1937533,213.18,213.02,8.68]
["bitfinex","SOLUSD",1737028890007,33.1937533,213.28,213.17,33.1937533]
["bitfinex","SOLUSD",1737028890226,33.1937533,213.28,213.19,33.1937533]
["bitfinex","SOLUSD",1737028890429,33.1937533,213.3,213.19,33.1937533]
["bitfinex","SOLUSD",1737028890622,33.1937533,213.26,213.17,33.1937533]
["bitfinex","SOLUSD",1737028890819,33.1937533,213.3,213.21,33.1937533]
["bitfinex","SOLUSD",1737028891206,33.1937533,213.28,213.19,33.1937533]
["bitfinex","SOLUSD",1737028891413,33.1937533,213.24,213.13,33.1937533]
["bitfinex","SOLUSD",1737028891614,33.1937533,213.26,213.15,33.1937533]
["bitfinex","SOLUSD",1737028891927,33.1937533,213.32,213.23,33.1937533]
["bitfinex","SOLUSD",1737028892134,33.1937533,213.28,213.19,33.1937533]
["bitfinex","SOLUSD",1737028892336,33.1937533,213.3,213.19,33.1937533]
["bitfinex","SOLUSD",1737028892542,33.1937533,213.26,213.17,33.1937533]
["bitfinex","SOLUSD",1737028892744,33.1937533,213.26,213.15,33.1937533]
["bitfinex","SOLUSD",1737028893406,33.1937533,213.26,213.17,33.1937533]
["bitfinex","SOLUSD",1737028893608,33.1937533,213.35,213.23,33.1937533]
["bitfinex","SOLUSD",1737028893932,33.1937533,213.27,213.17,33.1937533]
["bitfinex","SOLUSD",1737028894134,33.1937533,213.29,213.19,33.1937533]
["bitfinex","SOLUSD",1737028894637,33.1937533,213.29,213.06,22.86]
["bitfinex","SOLUSD",1737028894638,33.1937533,213.31,213.21,33.1937533]
["bitfinex","SOLUSD",1737028894836,33.1937533,213.34,213.26,20.0]
["bitfinex","SOLUSD",1737028895045,33.1937533,213.32,213.23,33.1937533]
["bitfinex","SOLUSD",1737028895222,33.1937533,213.3,213.21,33.1937533]
["bitfinex","SOLUSD",1737028895613,33.1937533,213.28,213.19,33.1937533]
["bitfinex","SOLUSD",1737028895844,33.1937533,213.3,213.21,33.1937533]
["bitfinex","SOLUSD",1737028896047,33.1937533,213.32,213.21,33.1937533]
["bitfinex","SOLUSD",1737028896249,33.1937533,213.3,213.19,33.1937533]
["bitfinex","SOLUSD",1737028896416,33.1937533,213.21,213.07,33.1937533]
["bitfinex","SOLUSD",1737028896618,33.1937533,213.08,212.98,18.758266]
["bitfinex","SOLUSD",1737028896831,33.1937533,213.05,212.97,33.1937533]
["bitfinex","SOLUSD",1737028897029,33.1937533,213.07,212.99,33.1937533]
["bitfinex","SOLUSD",1737028897241,33.1937533,213.11,213.01,33.1937533]
["bitfinex","SOLUSD",1737028897538,23.52016715,213.44,213.01,37.46264579]
["bitfinex","SOLUSD",1737028897855,37.46264579,213.17,213.14,0.063]
["bitfinex","SOLUSD",1737028898054,37.46264579,213.15,213.14,0.063]
["bitfinex","SOLUSD",1737028898712,0.12549,213.13,212.98,37.46264579]
["bitfinex","SOLUSD",1737028898933,37.46264579,213.0,212.92,37.46264579]
["bitfinex","SOLUSD",1737028899111,37.46264579,212.98,212.9,37.46264579]
["bitfinex","SOLUSD",1737028899320,37.46264579,212.96,212.89,18.764642]
["bitfinex","SOLUSD",1737028899514,37.46264579,212.94,212.84,37.46264579]
["bitfinex","SOLUSD",1737028899722,37.46264579,213.0,212.92,37.46264579]
["bitfinex","SOLUSD",1737028900221,12.2039,213.33,212.99,37.46264579]
["bitfinex","SOLUSD",1737028900420,37.46264579,213.16,213.06,37.46264579]
["bitfinex","SOLUSD",1737028900717,37.46264579,213.16,212.99,37.46264579]
["bitfinex","SOLUSD",1737028900718,37.46264579,213.25,213.14,37.46264579]
["bitfinex","SOLUSD",1737028900920,12.2039,213.33,213.17,37.46264579]
["bitfinex","SOLUSD",1737028901139,37.46264579,213.32,213.24,37.46264579]
["bitfinex","SOLUSD",1737028901435,12.2039,213.46,213.28,23.776884]
["bitfinex","SOLUSD",1737028901639,0.03,213.49,213.28,61.49050979]
["bitfinex","SOLUSD",1737028901815,0.03,213.49,213.36,14.22]
["bitfinex","SOLUSD",1737028902015,0.03,213.49,213.48,37.46264579]
["bitfinex","SOLUSD",1737028902248,0.03,213.49,213.46,37.46264579]
["bitfinex","SOLUSD",1737028902443,0.03,213.49,213.42,37.46264579]
["bitfinex","SOLUSD",1737028902752,0.03,213.49,213.48,37.46264579]
["bitfinex","SOLUSD",1737028903249,0.03,213.71,213.37,0.25098]
["bitfinex","SOLUSD",1737028903445,0.03,213.71,213.69,32.92015556]
["bitfinex","SOLUSD",1737028903615,23.89762183,214.17,213.69,32.92015556]
["bitfinex","SOLUSD",1737028903616,14.22,214.06,213.77,20.0]
["bitfinex","SOLUSD",1737028903817,32.92015556,214.0,213.91,32.92015556]
["bitfinex","SOLUSD",1737028904248,23.3526,214.11,213.46,32.92015556]
["bitfinex","SOLUSD",1737028904465,4.6462,214.18,213.75,50.56]
["bitfinex","SOLUSD",1737028904658,18.681504,214.19,213.79,20.0]
["bitfinex","SOLUSD",1737028904834,12.2039,214.33,213.83,233.83043147]
["bitfinex","SOLUSD",1737028905019,12.2039,214.33,213.84,59.68]
["bitfinex","SOLUSD",1737028905218,12.2039,214.33,214.18,32.92015556]
["bitfinex","SOLUSD",1737028905432,32.92015556,214.22,213.85,6.14396084]
["bitfinex","SOLUSD",1737028905639,32.92015556,214.1,214.01,32.92015556]
["bitfinex","SOLUSD",1737028905848,32.92015556,214.15,214.07,32.92015556]
["bitfinex","SOLUSD",1737028906047,18.670973,214.3,214.08,32.92015556]
["bitfinex","SOLUSD",1737028906245,23.3208,214.4,214.15,32.92015556]
["bitfinex","SOLUSD",1737028906437,32.92015556,214.23,214.13,32.92015556]
["bitfinex","SOLUSD",1737028906839,32.92015556,214.15,214.06,32.92015556]
["bitfinex","SOLUSD",1737028907039,32.92015556,214.19,214.1,32.92015556]
["bitfinex","SOLUSD",1737028907330,32.92015556,214.13,214.04,32.92015556]
["bitfinex","SOLUSD",1737028907536,32.92015556,214.11,214.02,32.92015556]
["bitfinex","SOLUSD",1737028908136,32.92015556,214.09,214.0,32.92015556]
["bitfinex","SOLUSD",1737028908350,32.92015556,214.02,213.88,32.92015556]
["bitfinex","SOLUSD",1737028908552,32.92015556,213.91,213.83,32.92015556]
["bitfinex","SOLUSD",1737028908759,32.92015556,213.89,213.79,32.92015556]
["bitfinex","SOLUSD",1737028908932,32.92015556,213.91,213.81,32.92015556]
["bitfinex","SOLUSD",1737028909136,0.87670184,213.9,213.67,9.12]
["bitfinex","SOLUSD",1737028909452,0.87709821,214.09,213.74,0.70167856]
["bitfinex","SOLUSD",1737028909643,0.87629895,214.13,213.74,6.8456394]
["bitfinex","SOLUSD",1737028909849,12.55139895,214.13,213.74,6.8456394]
["bitfinex","SOLUSD",1737028910156,32.92015556,214.03,213.94,32.92015556]
["bitfinex","SOLUSD",1737028910347,32.92015556,214.1,213.95,0.70086336]
["bitfinex","SOLUSD",1737028910539,32.92015556,214.14,214.05,32.92015556]
["bitfinex","SOLUSD",1737028910737,0.87588177,214.23,213.92,9.28]
["bitfinex","SOLUSD",1737028910738,0.87588177,214.23,213.94,14.22]
["bitfinex","SOLUSD",1737028910935,0.87542134,214.36,214.18,32.92015556]
["bitfinex","SOLUSD",1737028911249,32.92015556,214.32,214.24,32.92015556]
["bitfinex","SOLUSD",1737028911442,32.92015556,214.32,214.25,20.0]
["bitfinex","SOLUSD",1737028911754,32.92015556,214.26,214.16,32.92015556]
["bitfinex","SOLUSD",1737028911947,32.92015556,214.24,214.16,32.92015556]
["bitfinex","SOLUSD",1737028912258,32.92015556,214.2,214.1,32.92015556]
["bitfinex","SOLUSD",1737028912465,32.92015556,214.15,214.06,32.92015556]
["bitfinex","SOLUSD",1737028912756,32.92015556,214.11,214.02,32.92015556]
["bitfinex","SOLUSD",1737028912958,32.92015556,214.03,213.92,32.92015556]
["bitfinex","SOLUSD",1737028913155,32.92015556,213.99,213.9,32.92015556]
["bitfinex","SOLUSD",1737028913461,32.92015556,213.92,213.81,32.92015556]
["bitfinex","SOLUSD",1737028913637,0.12549,213.86,213.67,18.692403]
["bitfinex","SOLUSD",1737028913839,32.92015556,213.73,213.67,18.692403]
["bitfinex","SOLUSD",1737028914050,32.92015556,213.73,213.5,0.70180733]
["bitfinex","SOLUSD",1737028914252,12.2039,213.88,213.49,0.063]
["bitfinex","SOLUSD",1737028914253,32.92015556,213.57,213.49,0.063]
["bitfinex","SOLUSD",1737028914557,32.92015556,213.56,213.49,0.063]
["bitfinex","SOLUSD",1737028914757,37.56635556,213.98,213.49,0.063]
["bitfinex","SOLUSD",1737028914758,0.87802209,213.74,213.49,0.063]
["bitfinex","SOLUSD",1737028914942,32.92015556,213.91,213.72,32.92015556]
["bitfinex","SOLUSD",1737028915145,32.92015556,213.89,213.79,32.92015556]
["bitfinex","SOLUSD",1737028915350,37.89363757,213.88,213.78,37.89363757]
["bitfinex","SOLUSD",1737028915546,0.87698498,214.02,213.8,37.89363757]
["bitfinex","SOLUSD",1737028915753,0.87665732,214.11,213.81,0.70132586]
["bitfinex","SOLUSD",1737028915952,12.55332751,214.1,213.79,18.687336]
["bitfinex","SOLUSD",1737028916164,20.0,214.07,213.82,20.0]
["bitfinex","SOLUSD",1737028916470,20.0,214.05,213.58,0.70144588]
["bitfinex","SOLUSD",1737028916634,37.89363757,213.82,213.72,37.89363757]
["bitfinex","SOLUSD",1737028916839,37.89363757,213.78,213.68,37.89363757]
["bitfinex","SOLUSD",1737028917176,37.89363757,213.76,213.66,37.89363757]
["bitfinex","SOLUSD",1737028917664,37.89363757,213.78,213.68,37.89363757]
["bitfinex","SOLUSD",1737028917970,37.89363757,213.7,213.55,37.89363757]
["bitfinex","SOLUSD",1737028918257,0.87767577,213.69,213.61,18.702122]
["bitfinex","SOLUSD",1737028918462,0.87805021,213.75,213.49,0.063]
["bitfinex","SOLUSD",1737028919255,24.027864,213.74,213.49,0.063]
["bitfinex","SOLUSD",1737028919451,37.89363757,213.62,213.52,37.89363757]
["bitfinex","SOLUSD",1737028919657,0.87794262,213.75,213.61,37.89363757]
["bitfinex","SOLUSD",1737028919861,0.87794262,213.82,213.63,37.89363757]
["bitfinex","SOLUSD",1737028920170,24.027864,213.81,213.66,20.0]
["bitfinex","SOLUSD",1737028920467,0.87756162,213.85,213.78,37.89363757]
["bitfinex","SOLUSD",1737028920653,37.89363757,214.02,213.84,37.89363757]
["bitfinex","SOLUSD",1737028920859,37.89363757,214.0,213.9,37.89363757]
["bitfinex","SOLUSD",1737028921166,37.89363757,214.01,213.91,37.89363757]
["bitfinex","SOLUSD",1737028921362,37.89363757,213.95,213.86,37.89363757]
["bitfinex","SOLUSD",1737028921785,37.89363757,213.99,213.9,37.89363757]
["bitfinex","SOLUSD",1737028921955,37.89363757,213.97,213.86,37.89363757]
["bitfinex","SOLUSD",1737028922155,37.89363757,214.03,213.94,37.89363757]
["bitfinex","SOLUSD",1737028922356,37.89363757,214.03,213.95,20.0]
["bitfinex","SOLUSD",1737028922590,37.89363757,214.05,213.99,20.0]
["bitfinex","SOLUSD",1737028922764,37.89363757,214.01,213.92,37.89363757]
["bitfinex","SOLUSD",1737028922949,37.89363757,213.96,213.86,37.89363757]
["bitfinex","SOLUSD",1737028923272,37.89363757,213.96,213.78,9.76]
["bitfinex","SOLUSD",1737028923273,37.89363757,213.88,213.78,37.89363757]
["bitfinex","SOLUSD",1737028923572,37.89363757,213.85,213.76,37.89363757]
["bitfinex","SOLUSD",1737028923880,37.89363757,213.83,213.74,37.89363757]
["bitfinex","SOLUSD",1737028924082,23.7480017,214.05,213.71,0.063]
["bitfinex","SOLUSD",1737028924083,37.89363757,213.93,213.82,37.89363757]
["bitfinex","SOLUSD",1737028924388,37.89363757,213.89,213.78,37.89363757]
["bitfinex","SOLUSD",1737028924676,37.89363757,213.93,213.87,20.0]
["bitfinex","SOLUSD",1737028924858,37.89363757,213.91,213.82,37.89363757]
["bitfinex","SOLUSD",1737028925057,37.89363757,213.87,213.78,37.89363757]
["bitfinex","SOLUSD",1737028925466,37.89363757,213.85,213.76,37.89363757]
["bitfinex","SOLUSD",1737028925758,23.0660286,214.44,213.83,37.89363757]
["bitfinex","SOLUSD",1737028925951,37.89363757,214.1,213.99,37.89363757]
["bitfinex","SOLUSD",1737028926155,0.87607015,214.09,213.99,37.89363757]
["bitfinex","SOLUSD",1737028926372,0.87614334,214.09,213.99,37.89363757]
["bitfinex","SOLUSD",1737028926654,0.87614334,214.09,213.97,37.89363757]
["bitfinex","SOLUSD",1737028926655,37.89363757,214.08,213.97,37.89363757]
["bitfinex","SOLUSD",1737028926850,37.89363757,214.02,213.92,37.89363757]
["bitfinex","SOLUSD",1737028927073,28.540477,214.27,213.96,37.89363757]
["bitfinex","SOLUSD",1737028927074,37.89363757,214.06,213.96,37.89363757]
["bitfinex","SOLUSD",1737028927278,0.87621643,214.05,213.94,37.89363757]
["bitfinex","SOLUSD",1737028927577,37.89363757,213.99,213.9,37.89363757]
["bitfinex","SOLUSD",1737028927971,37.89363757,214.01,213.9,37.89363757]
["bitfinex","SOLUSD",1737028928300,37.89363757,213.99,213.88,37.89363757]
["bitfinex","SOLUSD",1737028928581,37.89363757,213.97,213.86,37.89363757]
["bitfinex","SOLUSD",1737028928777,37.89363757,213.97,213.78,0.70121612]
["bitfinex","SOLUSD",1737028928778,37.89363757,213.91,213.8,37.89363757]
["bitfinex","SOLUSD",1737028928981,37.89363757,213.87,213.76,37.89363757]
["bitfinex","SOLUSD",1737028929169,37.89363757,213.85,213.74,37.89363757]
["bitfinex","SOLUSD",1737028929365,37.89363757,213.85,213.71,0.063]
["bitfinex","SOLUSD",1737028929686,37.89363757,213.85,213.76,37.89363757]
["bitfinex","SOLUSD",1737028929859,37.89363757,213.87,213.78,37.89363757]
["bitfinex","SOLUSD",1737028930061,0.87692944,213.91,213.71,0.063]
["bitfinex","SOLUSD",1737028930062,37.89363757,213.91,213.82,37.89363757]
["bitfinex","SOLUSD",1737028930399,37.89363757,213.93,213.84,37.89363757]
["bitfinex","SOLUSD",1737028930566,37.89363757,213.91,213.8,37.89363757]
["bitfinex","SOLUSD",1737028930763,37.89363757,213.95,213.86,37.89363757]
["bitfinex","SOLUSD",1737028930989,37.89363757,213.93,213.84,37.89363757]
["bitfinex","SOLUSD",1737028931280,0.25098,213.84,213.76,37.89363757]
["bitfinex","SOLUSD",1737028931457,37.89363757,213.8,213.71,0.063]
["bitfinex","SOLUSD",1737028931873,11.6746,214.14,213.79,37.89363757]
["bitfinex","SOLUSD",1737028932063,37.89363757,214.07,213.96,37.89363757]
["bitfinex","SOLUSD",1737028932265,37.89363757,214.05,213.94,37.89363757]
["bitfinex","SOLUSD",1737028932584,37.89363757,214.07,213.96,37.89363757]
["bitfinex","SOLUSD",1737028932880,37.89363757,214.09,214.0,37.89363757]
["bitfinex","SOLUSD",1737028933087,37.89363757,214.05,213.95,37.89363757]
["bitfinex","SOLUSD",1737028933273,37.89363757,214.02,213.92,37.89363757]
["bitfinex","SOLUSD",1737028933677,37.89363757,214.06,213.96,37.89363757]
["bitfinex","SOLUSD",1737028933996,37.89363757,214.08,213.98,37.89363757]
["bitfinex","SOLUSD",1737028934173,37.89363757,214.08,214.0,37.89363757]
["bitfinex","SOLUSD",1737028934379,37.89363757,214.04,213.94,37.89363757]
["bitfinex","SOLUSD",1737028934773,0.03,214.05,213.96,37.89363757]
["bitfinex","SOLUSD",1737028934999,0.03,214.05,213.98,37.89363757]
["bitfinex","SOLUSD",1737028935477,37.89363757,214.03,213.95,37.89363757]
["bitfinex","SOLUSD",1737028935681,0.03,214.05,214.01,37.89363757]
["bitfinex","SOLUSD",1737028935872,0.03,214.05,214.04,37.89363757]
["bitfinex","SOLUSD",1737028936768,0.03,214.05,214.04,61.92150157]
["bitfinex","SOLUSD",1737028936970,0.03,214.15,214.13,0.12549]
["bitfinex","SOLUSD",1737028937193,0.03,214.15,214.14,37.89363757]
["bitfinex","SOLUSD",1737028937397,0.03,214.15,214.14,32.74823415]
["bitfinex","SOLUSD",1737028937696,0.03,214.15,214.12,32.74823415]
["bitfinex","SOLUSD",1737028938200,0.03,214.15,213.99,5.09518326]
["bitfinex","SOLUSD",1737028938201,0.03,214.15,214.1,32.74823415]
["bitfinex","SOLUSD",1737028938382,32.77823415,214.15,214.05,32.74823415]
["bitfinex","SOLUSD",1737028938579,32.74823415,214.13,214.05,32.74823415]
["bitfinex","SOLUSD",1737028938783,32.74823415,214.09,214.0,32.74823415]
["bitfinex","SOLUSD",1737028939020,0.03,214.15,213.98,32.74823415]
["bitfinex","SOLUSD",1737028939021,32.74823415,214.05,213.98,32.74823415]
["bitfinex","SOLUSD",1737028939298,0.87626429,214.04,213.96,32.74823415]
["bitfinex","SOLUSD",1737028939472,32.74823415,214.09,214.0,32.74823415]
["bitfinex","SOLUSD",1737028939667,32.74823415,214.11,214.02,32.74823415]
["bitfinex","SOLUSD",1737028939896,32.74823415,214.13,214.04,32.74823415]
["bitfinex","SOLUSD",1737028940202,0.03,214.15,214.08,32.74823415]
["bitfinex","SOLUSD",1737028940386,32.74823415,214.1,214.01,32.74823415]
["bitfinex","SOLUSD",1737028940590,32.74823415,214.12,214.03,32.74823415]
["bitfinex","SOLUSD",1737028940794,32.74823415,214.08,213.99,32.74823415]
["bitfinex","SOLUSD",1737028941173,1.00166429,214.13,213.99,32.74823415]
["bitfinex","SOLUSD",1737028941174,32.74823415,214.1,213.99,32.74823415]
["bitfinex","SOLUSD",1737028941397,32.74823415,214.1,214.01,32.74823415]
["bitfinex","SOLUSD",1737028941589,32.74823415,214.12,214.01,32.74823415]
["bitfinex","SOLUSD",1737028941792,32.74823415,214.07,213.99,32.74823415]
["bitfinex","SOLUSD",1737028942067,32.74823415,214.07,213.97,32.74823415]
["bitfinex","SOLUSD",1737028942307,32.74823415,214.03,213.93,32.74823415]
["bitfinex","SOLUSD",1737028942473,32.74823415,213.97,213.87,32.74823415]
["bitfinex","SOLUSD",1737028942799,32.74823415,213.97,213.59,23.94737665]
["bitfinex","SOLUSD",1737028942800,38.247864,213.87,213.71,18.75531]
["bitfinex","SOLUSD",1737028943100,24.65431822,213.87,213.71,0.063]
["bitfinex","SOLUSD",1737028943516,0.87743422,213.87,213.71,0.063]
["bitfinex","SOLUSD",1737028943802,0.25098,213.86,213.71,0.063]
["bitfinex","SOLUSD",1737028943995,0.87728949,213.85,213.71,0.063]
["bitfinex","SOLUSD",1737028944174,32.74823415,213.87,213.78,32.74823415]
["bitfinex","SOLUSD",1737028944375,32.74823415,213.81,213.72,32.74823415]
["bitfinex","SOLUSD",1737028944593,32.74823415,213.83,213.72,32.74823415]
["bitfinex","SOLUSD",1737028944793,32.74823415,213.79,213.71,0.063]
["bitfinex","SOLUSD",1737028945209,32.74823415,213.77,213.71,0.063]
["bitfinex","SOLUSD",1737028945385,0.87744423,213.76,213.71,0.063]
["bitfinex","SOLUSD",1737028945584,32.74823415,213.77,213.71,0.063]
["bitfinex","SOLUSD",1737028946178,32.74823415,213.82,213.72,32.74823415]
["bitfinex","SOLUSD",1737028946378,32.74823415,213.78,213.71,0.063]
["bitfinex","SOLUSD",1737028946577,32.74823415,213.76,213.71,0.063]
["bitfinex","SOLUSD",1737028946810,32.74823415,213.74,213.71,0.063]
["bitfinex","SOLUSD",1737028947604,32.74823415,213.76,213.71,0.063]
["bitfinex","SOLUSD",1737028947793,32.74823415,213.8,213.71,52.81123415]
["bitfinex","SOLUSD",1737028948001,32.74823415,213.82,213.73,32.74823415]
["bitfinex","SOLUSD",1737028948205,32.74823415,213.78,213.71,0.063]
["bitfinex","SOLUSD",1737028948504,32.74823415,213.76,213.71,0.063]
["bitfinex","SOLUSD",1737028948990,32.74823415,213.74,213.71,0.063]
["bitfinex","SOLUSD",1737028949527,32.74823415,213.76,213.71,0.063]
["bitfinex","SOLUSD",1737028950071,32.74823415,213.86,213.77,20.0]
["bitfinex","SOLUSD",1737028950294,0.87707237,213.85,213.76,32.74823415]
["bitfinex","SOLUSD",1737028950480,32.74823415,213.82,213.73,32.74823415]
["bitfinex","SOLUSD",1737028950710,32.74823415,213.84,213.75,32.74823415]
["bitfinex","SOLUSD",1737028951113,32.74823415,213.84,213.77,32.74823415]
["bitfinex","SOLUSD",1737028951312,32.74823415,213.87,213.79,32.74823415]
["bitfinex","SOLUSD",1737028951538,32.74823415,213.81,213.74,2.86626456]
["bitfinex","SOLUSD",1737028951818,32.74823415,213.83,213.74,2.86626456]
["bitfinex","SOLUSD",1737028952023,32.74823415,213.79,213.74,2.86626456]
["bitfinex","SOLUSD",1737028952413,56.65060815,213.75,213.74,2.86626456]
["bitfinex","SOLUSD",1737028952729,56.65060815,213.75,213.5,0.70183198]
["bitfinex","SOLUSD",1737028952730,20.0,213.59,213.33,23.79531763]
["bitfinex","SOLUSD",1737028952888,56.77609815,213.5,213.35,21.75]
["bitfinex","SOLUSD",1737028953286,38.247864,213.49,213.35,21.75]
["bitfinex","SOLUSD",1737028953511,32.74823415,213.36,213.33,53.40799533]
["bitfinex","SOLUSD",1737028953713,14.22,213.45,213.26,4.71]
["bitfinex","SOLUSD",1737028953714,32.74823415,213.34,213.26,4.71]
["bitfinex","SOLUSD",1737028953925,32.74823415,213.4,213.31,32.74823415]
["bitfinex","SOLUSD",1737028954087,31.77008174,213.38,213.2,32.74823415]
["bitfinex","SOLUSD",1737028954408,9.52969053,213.39,213.37,32.74823415]
["bitfinex","SOLUSD",1737028954586,31.77008174,213.61,213.41,20.0]
["bitfinex","SOLUSD",1737028954792,31.77008174,213.61,213.6,32.74823415]
["bitfinex","SOLUSD",1737028954985,32.74823415,213.62,213.52,32.74823415]
["bitfinex","SOLUSD",1737028955189,32.74823415,213.58,213.48,32.74823415]
["bitfinex","SOLUSD",1737028955418,0.87815075,213.68,213.5,32.74823415]
["bitfinex","SOLUSD",1737028955714,32.74823415,213.64,213.54,32.74823415]
["bitfinex","SOLUSD",1737028955900,32.74823415,213.64,213.56,32.74823415]
["bitfinex","SOLUSD",1737028956109,32.74823415,213.57,213.48,32.74823415]
["bitfinex","SOLUSD",1737028956299,32.74823415,213.52,213.43,32.74823415]
["bitfinex","SOLUSD",1737028957119,32.74823415,213.54,213.45,32.74823415]
["bitfinex","SOLUSD",1737028957289,32.74823415,213.56,213.47,32.74823415]
["bitfinex","SOLUSD",1737028957495,32.74823415,213.52,213.43,32.74823415]
["bitfinex","SOLUSD",1737028957710,32.74823415,213.54,213.45,32.74823415]
["bitfinex","SOLUSD",1737028958209,32.74823415,213.47,213.36,32.74823415]
["bitfinex","SOLUSD",1737028958422,32.74823415,213.45,213.36,32.74823415]
["bitfinex","SOLUSD",1737028958619,32.74823415,213.51,213.43,32.74823415]
["bitfinex","SOLUSD",1737028958798,32.74823415,213.55,213.45,32.74823415]
["bitfinex","SOLUSD",1737028958998,32.74823415,213.55,213.3,0.12549]
["bitfinex","SOLUSD",1737028958999,32.74823415,213.5,213.41,32.74823415]
["bitfinex","SOLUSD",1737028959209,32.74823415,213.45,213.36,32.74823415]
["bitfinex","SOLUSD",1737028959408,32.74823415,213.51,213.42,32.74823415]
["bitfinex","SOLUSD",1737028959701,32.74823415,213.47,213.38,32.74823415]
["bitfinex","SOLUSD",1737028959907,32.74823415,213.49,213.4,32.74823415]
["bitfinex","SOLUSD",1737028960118,20.0,213.67,213.33,48.69799533]
["bitfinex","SOLUSD",1737028960416,32.74823415,213.56,213.48,32.74823415]
["bitfinex","SOLUSD",1737028960596,32.74823415,213.56,213.47,23.03987528]
["bitfinex","SOLUSD",1737028960794,32.74823415,213.58,213.5,32.74823415]
["bitfinex","SOLUSD",1737028960993,4.52002926,213.58,213.5,56.69517783]
["bitfinex","SOLUSD",1737028961226,32.74823415,213.62,213.54,32.74823415]
["bitfinex","SOLUSD",1737028961435,32.74823415,213.64,213.56,32.74823415]
["bitfinex","SOLUSD",1737028961729,32.74823415,213.62,213.41,23.12347343]
["bitfinex","SOLUSD",1737028962049,233.22701537,213.91,213.5,23.94694368]
["bitfinex","SOLUSD",1737028962050,14.22,213.71,213.5,23.94694368]
["bitfinex","SOLUSD",1737028962206,32.74823415,213.55,213.48,23.73586988]
["bitfinex","SOLUSD",1737028962406,32.74823415,213.55,213.47,67.49920943]
["bitfinex","SOLUSD",1737028962617,32.74823415,213.51,213.44,23.88661178]
["bitfinex","SOLUSD",1737028962811,32.74823415,213.49,213.4,23.84369382]
["bitfinex","SOLUSD",1737028963011,0.12549,213.51,213.36,23.48750899]
["bitfinex","SOLUSD",1737028963200,16.55077329,213.41,213.34,32.74823415]
["bitfinex","SOLUSD",1737028963394,0.12549,213.46,213.19,9.443]
["bitfinex","SOLUSD",1737028963395,32.74823415,213.4,213.32,32.74823415]
["bitfinex","SOLUSD",1737028963819,32.74823415,213.51,213.38,32.74823415]
["bitfinex","SOLUSD",1737028964108,12.0366,213.57,213.22,25.9449]
["bitfinex","SOLUSD",1737028964109,32.74823415,213.57,213.47,32.74823415]
["bitfinex","SOLUSD",1737028964303,32.74823415,213.49,213.4,32.74823415]
["bitfinex","SOLUSD",1737028964505,32.74823415,213.55,213.46,32.74823415]
["bitfinex","SOLUSD",1737028964806,32.74823415,213.52,213.45,32.74823415]
["bitfinex","SOLUSD",1737028965019,32.74823415,213.48,213.39,32.74823415]
["bitfinex","SOLUSD",1737028965205,32.74823415,213.46,213.37,32.74823415]
["bitfinex","SOLUSD",1737028965411,32.74823415,213.44,213.35,32.74823415]
["bitfinex","SOLUSD",1737028965633,32.74823415,213.42,213.33,32.74823415]
["bitfinex","SOLUSD",1737028965862,32.74823415,213.4,213.31,32.74823415]
["bitfinex","SOLUSD",1737028966223,27.7986,213.76,213.42,20.0]
["bitfinex","SOLUSD",1737028966422,32.74823415,213.68,213.61,20.0]
["bitfinex","SOLUSD",1737028966628,4.4076,213.89,213.67,32.74823415]
["bitfinex","SOLUSD",1737028966629,32.74823415,213.77,213.67,32.74823415]
["bitfinex","SOLUSD",1737028966835,18.716395,213.84,213.6,0.70189583]
["bitfinex","SOLUSD",1737028967018,12.0366,213.92,213.56,9.4]
["bitfinex","SOLUSD",1737028967019,12.0366,213.92,213.61,0.70200402]
["bitfinex","SOLUSD",1737028967218,12.0366,213.92,213.62,20.12549]
["bitfinex","SOLUSD",1737028967450,14.22,213.91,213.62,20.12549]
["bitfinex","SOLUSD",1737028967657,23.7234,213.92,213.62,20.12549]
["bitfinex","SOLUSD",1737028967839,23.7234,213.92,213.66,20.0]
["bitfinex","SOLUSD",1737028968160,32.74823415,213.79,213.71,32.74823415]
["bitfinex","SOLUSD",1737028969139,32.74823415,213.79,213.69,32.74823415]
["bitfinex","SOLUSD",1737028969657,32.74823415,213.81,213.72,52.74823415]
["bitfinex","SOLUSD",1737028969839,32.74823415,213.86,213.79,20.0]
["bitfinex","SOLUSD",1737028970037,12.0366,213.92,213.74,32.74823415]
["bitfinex","SOLUSD",1737028970241,32.74823415,213.82,213.74,32.74823415]
["bitfinex","SOLUSD",1737028970452,32.74823415,213.82,213.72,32.74823415]
["bitfinex","SOLUSD",1737028970649,0.12549,213.81,213.72,32.74823415]
["bitfinex","SOLUSD",1737028970835,32.74823415,213.8,213.72,32.74823415]
["bitfinex","SOLUSD",1737028971165,32.74823415,213.88,213.81,20.0]
["bitfinex","SOLUSD",1737028971462,32.74823415,213.98,213.87,32.74823415]
["bitfinex","SOLUSD",1737028971644,32.74823415,213.96,213.87,32.74823415]
["bitfinex","SOLUSD",1737028972047,32.74823415,214.0,213.91,32.74823415]
["bitfinex","SOLUSD",1737028972227,32.74823415,213.96,213.87,32.74823415]
["bitfinex","SOLUSD",1737028972536,0.12549,213.91,213.83,32.74823415]
["bitfinex","SOLUSD",1737028972725,32.74823415,213.9,213.81,32.74823415]
["bitfinex","SOLUSD",1737028973357,32.74823415,213.88,213.79,32.74823415]
["bitfinex","SOLUSD",1737028973537,32.74823415,213.84,213.75,32.74823415]
["bitfinex","SOLUSD",1737028973959,32.74823415,213.93,213.83,32.74823415]
["bitfinex","SOLUSD",1737028974248,32.74823415,214.03,213.92,32.74823415]
["bitfinex","SOLUSD",1737028974454,32.74823415,214.01,213.92,32.74823415]
["bitfinex","SOLUSD",1737028975230,32.74823415,214.03,213.94,32.74823415]
["bitfinex","SOLUSD",1737028975431,0.03,214.05,213.92,37.14335976]
["bitfinex","SOLUSD",1737028975432,37.14335976,214.02,213.92,37.14335976]
["bitfinex","SOLUSD",1737028975657,37.14335976,214.02,213.86,31.6896]
["bitfinex","SOLUSD",1737028975658,37.14335976,213.98,213.88,37.14335976]
["bitfinex","SOLUSD",1737028976157,37.14335976,213.94,213.84,37.14335976]
["bitfinex","SOLUSD",1737028976361,14.05,214.05,213.8,11.6927]
["bitfinex","SOLUSD",1737028976362,37.14335976,213.96,213.83,20.0]
["bitfinex","SOLUSD",1737028976530,0.03,214.05,213.95,37.14335976]
["bitfinex","SOLUSD",1737028976734,0.03,214.05,214.01,37.14335976]
["bitfinex","SOLUSD",1737028977265,0.03,214.05,213.84,37.14335976]
["bitfinex","SOLUSD",1737028977266,0.12549,214.02,213.93,37.14335976]
["bitfinex","SOLUSD",1737028977557,37.14335976,214.01,213.93,37.14335976]
["bitfinex","SOLUSD",1737028977757,0.03,214.05,213.98,37.14335976]
["bitfinex","SOLUSD",1737028977957,0.03,214.05,214.04,37.14335976]
["bitfinex","SOLUSD",1737028978963,0.03,214.05,214.0,37.14335976]
["bitfinex","SOLUSD",1737028979130,0.03,214.05,213.96,37.14335976]
["bitfinex","SOLUSD",1737028979131,37.17335976,214.05,213.96,37.14335976]
["bitfinex","SOLUSD",1737028979334,37.17335976,214.05,213.84,37.84437374]
["bitfinex","SOLUSD",1737028979335,37.14335976,214.03,213.94,37.14335976]
["bitfinex","SOLUSD",1737028979548,37.14335976,213.99,213.9,37.14335976]
["bitfinex","SOLUSD",1737028979745,37.14335976,213.96,213.88,37.14335976]
["bitfinex","SOLUSD",1737028980052,37.14335976,213.94,213.84,37.14335976]
["bitfinex","SOLUSD",1737028980254,37.14335976,213.92,213.82,37.14335976]
["bitfinex","SOLUSD",1737028980465,37.14335976,213.92,213.73,5.41662614]
["bitfinex","SOLUSD",1737028980466,37.14335976,213.83,213.73,18.693024]
["bitfinex","SOLUSD",1737028980647,37.14335976,213.79,213.7,37.14335976]
["bitfinex","SOLUSD",1737028980847,14.02,213.92,213.6,37.14335976]
["bitfinex","SOLUSD",1737028980848,37.14335976,213.77,213.68,37.14335976]
["bitfinex","SOLUSD",1737028981237,37.26884976,213.84,213.57,18.693024]
["bitfinex","SOLUSD",1737028981238,0.25098,213.69,213.57,18.693024]
["bitfinex","SOLUSD",1737028981444,37.14335976,213.59,213.5,37.14335976]
["bitfinex","SOLUSD",1737028981738,37.14335976,213.57,213.48,37.14335976]
["bitfinex","SOLUSD",1737028982072,37.14335976,213.55,213.46,37.14335976]
["bitfinex","SOLUSD",1737028982251,37.14335976,213.53,213.44,37.14335976]
["bitfinex","SOLUSD",1737028982435,37.14335976,213.57,213.48,37.14335976]
["bitfinex","SOLUSD",1737028982641,37.14335976,213.64,213.55,37.14335976]
["bitfinex","SOLUSD",1737028982835,37.14335976,213.64,213.57,37.14335976]
["bitfinex","SOLUSD",1737028983063,37.14335976,213.64,213.55,37.14335976]
["bitfinex","SOLUSD",1737028983470,37.14335976,213.68,213.59,37.14335976]
["bitfinex","SOLUSD",1737028983639,37.14335976,213.73,213.65,37.14335976]
["bitfinex","SOLUSD",1737028983964,37.14335976,213.75,213.67,37.14335976]
["bitfinex","SOLUSD",1737028984167,0.12549,213.66,213.57,37.14335976]
["bitfinex","SOLUSD",1737028984344,37.14335976,213.61,213.53,37.14335976]
["bitfinex","SOLUSD",1737028984673,37.14335976,213.67,213.49,0.12549]
["bitfinex","SOLUSD",1737028984842,37.14335976,213.67,213.48,37.14335976]
["bitfinex","SOLUSD",1737028984843,37.14335976,213.73,213.63,37.14335976]
["bitfinex","SOLUSD",1737028985245,37.14335976,213.73,213.48,37.14335976]
["bitfinex","SOLUSD",1737028985246,37.14335976,213.67,213.59,37.14335976]
["bitfinex","SOLUSD",1737028985641,37.14335976,213.64,213.55,37.14335976]
["bitfinex","SOLUSD",1737028985957,24.027864,213.71,213.44,55.58335976]
["bitfinex","SOLUSD",1737028985958,37.14335976,213.57,213.44,55.58335976]
["bitfinex","SOLUSD",1737028986132,37.14335976,213.53,213.45,37.14335976]
["bitfinex","SOLUSD",1737028986337,37.14335976,213.55,213.47,37.14335976]
["bitfinex","SOLUSD",1737028986843,37.14335976,213.53,213.45,37.14335976]
["bitfinex","SOLUSD",1737028987171,24.027864,213.46,213.35,37.14335976]
["bitfinex","SOLUSD",1737028987372,0.12549,213.36,213.31,0.063]
["bitfinex","SOLUSD",1737028987677,37.14335976,213.32,213.31,0.063]
["bitfinex","SOLUSD",1737028988348,61.17122376,213.32,213.31,0.063]
["bitfinex","SOLUSD",1737028988558,61.04573376,213.32,213.31,0.063]
["bitfinex","SOLUSD",1737028988878,44.027864,213.27,213.05,11.7342]
["bitfinex","SOLUSD",1737028989082,37.14335976,213.25,213.17,37.14335976]
["bitfinex","SOLUSD",1737028989257,37.14335976,213.27,213.17,37.14335976]
["bitfinex","SOLUSD",1737028989643,37.14335976,213.27,213.05,11.7342]
["bitfinex","SOLUSD",1737028989644,0.12549,213.29,213.15,37.14335976]
["bitfinex","SOLUSD",1737028989950,37.14335976,213.23,213.13,37.14335976]
["bitfinex","SOLUSD",1737028990171,37.14335976,213.23,213.05,11.7342]
["bitfinex","SOLUSD",1737028990172,37.14335976,213.25,213.17,37.14335976]
["bitfinex","SOLUSD",1737028990388,37.14335976,213.29,213.21,37.14335976]
["bitfinex","SOLUSD",1737028990544,37.14335976,213.25,213.17,37.14335976]
["bitfinex","SOLUSD",1737028990973,0.12549,213.32,213.12,37.14335976]
["bitfinex","SOLUSD",1737028990974,37.14335976,213.27,213.19,37.20635976]
["bitfinex","SOLUSD",1737028991388,37.14335976,213.25,213.19,0.063]
["bitfinex","SOLUSD",1737028991682,37.14335976,213.23,213.19,0.063]
["bitfinex","SOLUSD",1737028992067,37.14335976,213.21,213.19,0.063]
["bitfinex","SOLUSD",1737028993273,4.6747,213.42,213.19,0.063]
["bitfinex","SOLUSD",1737028993274,37.14335976,213.25,213.19,0.063]
["bitfinex","SOLUSD",1737028993484,4.6747,213.42,213.19,0.063]
["bitfinex","SOLUSD",1737028993485,37.14335976,213.21,213.19,0.063]
["bitfinex","SOLUSD",1737028994056,24.027864,213.2,213.19,0.063]
["bitfinex","SOLUSD",1737028994372,23.902374,213.2,213.19,0.063]
["bitfinex","SOLUSD",1737028994876,24.027864,213.2,213.19,0.063]
["bitfinex","SOLUSD",1737028995079,0.12549,213.18,213.09,0.063]
["bitfinex","SOLUSD",1737028995257,37.14335976,213.1,213.09,0.063]
["bitfinex","SOLUSD",1737028995576,61.17122376,213.1,213.09,0.063]
["bitfinex","SOLUSD",1737028995768,23.89708718,213.25,213.09,0.063]
["bitfinex","SOLUSD",1737028995769,11.7239,213.24,213.09,0.063]
["bitfinex","SOLUSD",1737028995978,13.1742,213.34,213.13,57.14335976]
["bitfinex","SOLUSD",1737028996190,37.14335976,213.25,213.15,37.14335976]
["bitfinex","SOLUSD",1737028996352,37.14335976,213.22,213.13,57.14335976]
["bitfinex","SOLUSD",1737028996788,37.14335976,213.2,213.11,37.14335976]
["bitfinex","SOLUSD",1737028997088,37.14335976,213.2,213.09,0.063]
["bitfinex","SOLUSD",1737028997089,37.14335976,213.18,213.09,0.063]
["bitfinex","SOLUSD",1737028997257,37.14335976,213.16,213.09,0.063]
["bitfinex","SOLUSD",1737028997455,61.17122376,213.1,213.09,0.063]
["bitfinex","SOLUSD",1737028997661,37.39433976,213.1,213.09,0.063]
["bitfinex","SOLUSD",1737028997951,37.14335976,213.1,213.09,0.063]
["bitfinex","SOLUSD",1737028998567,11.7249,213.22,213.09,0.063]
["bitfinex","SOLUSD",1737028998898,37.14335976,213.12,213.09,0.063]
["bitfinex","SOLUSD",1737028999076,37.26884976,213.1,213.09,0.063]
["bitfinex","SOLUSD",1737028999269,61.17122376,213.1,213.09,0.063]
["bitfinex","SOLUSD",1737028999621,37.26884976,213.1,213.09,0.063]
["bitfinex","SOLUSD",1737028999800,23.429,213.41,213.09,0.063]
["bitfinex","SOLUSD",1737029000001,23.429,213.41,213.2,37.14335976]
["bitfinex","SOLUSD",1737029000155,11.7145,213.41,213.22,37.14335976]
["bitfinex","SOLUSD",1737029000358,37.14335976,213.26,213.18,37.14335976]
["bitfinex","SOLUSD",1737029000665,37.14335976,213.28,213.2,37.14335976]
["bitfinex","SOLUSD",1737029000863,37.14335976,213.32,213.22,37.14335976]
["bitfinex","SOLUSD",1737029001176,37.14335976,213.6,213.15,20.0]
["bitfinex","SOLUSD",1737029001177,13.1742,213.55,213.33,20.0]
["bitfinex","SOLUSD",1737029001381,37.14335976,213.56,213.46,37.14335976]
["bitfinex","SOLUSD",1737029001582,37.14335976,213.56,213.48,37.14335976]
["bitfinex","SOLUSD",1737029001755,37.14335976,213.54,213.44,37.14335976]
["bitfinex","SOLUSD",1737029002182,37.14335976,213.58,213.48,37.14335976]
["bitfinex","SOLUSD",1737029002371,37.14335976,213.56,213.48,37.14335976]
["bitfinex","SOLUSD",1737029002683,37.14335976,213.6,213.5,37.14335976]
["bitfinex","SOLUSD",1737029002984,4.8917,213.8,213.59,37.14335976]
["bitfinex","SOLUSD",1737029003162,37.14335976,213.72,213.55,11.7066]
["bitfinex","SOLUSD",1737029003374,37.14335976,213.72,213.62,37.14335976]
["bitfinex","SOLUSD",1737029003582,37.14335976,213.66,213.55,37.14335976]
["bitfinex","SOLUSD",1737029003779,37.14335976,213.64,213.55,37.14335976]
["bitfinex","SOLUSD",1737029003972,37.14335976,213.62,213.53,37.14335976]
["bitfinex","SOLUSD",1737029004185,37.14335976,213.64,213.55,37.14335976]
["bitfinex","SOLUSD",1737029004700,37.14335976,213.69,213.59,37.14335976]
["bitfinex","SOLUSD",1737029005208,0.12549,213.68,213.59,37.14335976]
["bitfinex","SOLUSD",1737029005498,0.12549,213.64,213.56,37.14335976]
["bitfinex","SOLUSD",1737029005693,37.14335976,213.65,213.56,37.14335976]
["bitfinex","SOLUSD",1737029005894,37.14335976,213.69,213.6,37.14335976]
["bitfinex","SOLUSD",1737029006086,37.14335976,213.73,213.64,37.14335976]
["bitfinex","SOLUSD",1737029006280,37.14335976,213.69,213.6,37.14335976]
["bitfinex","SOLUSD",1737029006600,0.12549,213.68,213.6,37.14335976]
["bitfinex","SOLUSD",1737029006788,0.12549,213.66,213.58,37.14335976]
["bitfinex","SOLUSD",1737029006981,37.14335976,213.73,213.64,37.14335976]
["bitfinex","SOLUSD",1737029007178,37.14335976,213.71,213.62,37.14335976]
["bitfinex","SOLUSD",1737029007591,0.12549,213.72,213.64,37.14335976]
["bitfinex","SOLUSD",1737029007999,0.12549,213.7,213.62,37.14335976]
["bitfinex","SOLUSD",1737029008208,37.14335976,213.67,213.58,37.14335976]
["bitfinex","SOLUSD",1737029008691,37.14335976,213.69,213.6,37.14335976]
["bitfinex","SOLUSD",1737029008891,37.14335976,213.67,213.58,37.14335976]
["bitfinex","SOLUSD",1737029009097,0.03,213.94,213.69,20.0]
["bitfinex","SOLUSD",1737029009293,0.03,213.94,213.79,20.0]
["bitfinex","SOLUSD",1737029009493,0.03,213.94,213.92,37.14335976]
["bitfinex","SOLUSD",1737029009691,0.03,213.94,213.85,37.14335976]
["bitfinex","SOLUSD",1737029009888,0.03,213.94,213.89,37.14335976]
["bitfinex","SOLUSD",1737029010391,0.03,213.94,213.91,37.14335976]
["bitfinex","SOLUSD",1737029010694,0.03,213.94,213.84,37.14335976]
["bitfinex","SOLUSD",1737029010896,0.03,213.94,213.93,37.14335976]
["bitfinex","SOLUSD",1737029011095,0.03,214.05,213.96,20.0]
["bitfinex","SOLUSD",1737029011298,0.03,214.05,213.98,37.14335976]
["bitfinex","SOLUSD",1737029011899,0.03,214.05,214.01,20.0]
["bitfinex","SOLUSD",1737029012102,0.03,214.05,214.04,37.14335976]
["bitfinex","SOLUSD",1737029012300,0.03,214.05,213.99,23.776884]
["bitfinex","SOLUSD",1737029012603,0.03,214.05,214.04,37.14335976]
["bitfinex","SOLUSD",1737029014527,0.03,214.05,214.02,37.14335976]
["bitfinex","SOLUSD",1737029015322,0.03,214.05,214.0,37.14335976]
["bitfinex","SOLUSD",1737029015795,12.5738,214.39,214.23,37.14335976]
["bitfinex","SOLUSD",1737029016132,37.14335976,214.36,214.27,37.14335976]
["bitfinex","SOLUSD",1737029016720,37.14335976,214.44,214.35,37.14335976]
["bitfinex","SOLUSD",1737029016898,37.14335976,214.46,214.37,37.14335976]
["bitfinex","SOLUSD",1737029017300,37.14335976,214.44,214.35,37.14335976]
["bitfinex","SOLUSD",1737029017695,11.6553,214.5,214.41,37.14335976]
["bitfinex","SOLUSD",1737029017696,37.14335976,214.5,214.41,37.14335976]
["bitfinex","SOLUSD",1737029017901,37.14335976,214.5,214.33,23.776884]
["bitfinex","SOLUSD",1737029017902,37.14335976,214.5,214.43,37.14335976]
["bitfinex","SOLUSD",1737029018207,37.14335976,214.5,214.36,20.0]
["bitfinex","SOLUSD",1737029018208,37.14335976,214.54,214.45,37.14335976]
["bitfinex","SOLUSD",1737029018522,37.14335976,214.58,214.49,37.14335976]
["bitfinex","SOLUSD",1737029018826,37.14335976,214.66,214.57,37.14335976]
["bitfinex","SOLUSD",1737029019009,37.14335976,214.62,214.54,37.14335976]
["bitfinex","SOLUSD",1737029019196,37.14335976,214.65,214.56,37.14335976]
["bitfinex","SOLUSD",1737029019396,37.14335976,214.63,214.56,37.14335976]
["bitfinex","SOLUSD",1737029019701,37.14335976,214.65,214.44,0.69920599]
["bitfinex","SOLUSD",1737029019908,37.14335976,214.56,214.48,37.14335976]
["bitfinex","SOLUSD",1737029020208,37.14335976,214.59,214.5,37.14335976]
["bitfinex","SOLUSD",1737029020397,37.14335976,214.59,214.44,37.14335976]
["bitfinex","SOLUSD",1737029020398,37.14335976,214.55,214.37,12.36143043]
["bitfinex","SOLUSD",1737029020604,37.14335976,214.53,214.45,37.14335976]
["bitfinex","SOLUSD",1737029020806,0.12549,214.52,214.43,37.14335976]
["bitfinex","SOLUSD",1737029021106,37.14335976,214.49,214.39,37.14335976]
["bitfinex","SOLUSD",1737029021318,37.14335976,214.47,214.37,37.14335976]
["bitfinex","SOLUSD",1737029021513,37.14335976,214.49,214.39,37.14335976]
["bitfinex","SOLUSD",1737029021718,37.14335976,214.51,214.41,37.14335976]
["bitfinex","SOLUSD",1737029021915,37.14335976,214.49,214.39,37.14335976]
["bitfinex","SOLUSD",1737029022424,37.14335976,214.45,214.37,37.14335976]
["bitfinex","SOLUSD",1737029022921,37.14335976,214.49,214.41,37.14335976]
["bitfinex","SOLUSD",1737029023120,0.12549,214.52,214.39,37.14335976]
["bitfinex","SOLUSD",1737029023322,37.14335976,214.49,214.41,37.14335976]
["bitfinex","SOLUSD",1737029023624,37.14335976,214.53,214.43,37.14335976]
["bitfinex","SOLUSD",1737029024013,37.14335976,214.6,214.54,20.0]
["bitfinex","SOLUSD",1737029024216,37.14335976,214.8,214.59,37.14335976]
["bitfinex","SOLUSD",1737029024419,37.14335976,214.8,214.57,37.14335976]
["bitfinex","SOLUSD",1737029024420,37.14335976,214.65,214.57,37.14335976]
["bitfinex","SOLUSD",1737029024634,37.14335976,214.69,214.59,37.14335976]
["bitfinex","SOLUSD",1737029024815,37.14335976,214.67,214.59,37.14335976]
["bitfinex","SOLUSD",1737029025099,37.14335976,214.69,214.59,37.14335976]
["bitfinex","SOLUSD",1737029025712,0.1406976,214.77,214.66,20.0]
["bitfinex","SOLUSD",1737029025923,37.14335976,214.74,214.65,37.14335976]
["bitfinex","SOLUSD",1737029026130,37.14335976,214.72,214.63,37.14335976]
["bitfinex","SOLUSD",1737029026305,37.14335976,214.7,214.61,37.14335976]
["bitfinex","SOLUSD",1737029026506,0.1406976,214.77,214.65,37.14335976]
["bitfinex","SOLUSD",1737029026707,37.14335976,214.75,214.65,37.14335976]
["bitfinex","SOLUSD",1737029026932,39.29306182,214.71,214.63,37.14335976]
["bitfinex","SOLUSD",1737029027122,2.14970206,214.71,214.63,37.14335976]
["bitfinex","SOLUSD",1737029027518,37.14335976,214.67,214.55,37.14335976]
["bitfinex","SOLUSD",1737029027721,37.14335976,214.58,214.49,37.14335976]
["bitfinex","SOLUSD",1737029028120,37.14335976,214.56,214.47,37.14335976]
["bitfinex","SOLUSD",1737029028327,37.14335976,214.52,214.43,37.14335976]
["bitfinex","SOLUSD",1737029028529,37.14335976,214.5,214.42,11.36]
["bitfinex","SOLUSD",1737029028732,37.14335976,214.46,214.37,37.14335976]
["bitfinex","SOLUSD",1737029028929,37.14335976,214.52,214.43,37.14335976]
["bitfinex","SOLUSD",1737029029145,37.14335976,214.58,214.49,37.14335976]
["bitfinex","SOLUSD",1737029029316,37.14335976,214.52,214.43,37.14335976]
["bitfinex","SOLUSD",1737029029516,37.14335976,214.5,214.41,37.14335976]
["bitfinex","SOLUSD",1737029029843,0.1406976,214.77,214.46,37.14335976]
["bitfinex","SOLUSD",1737029030019,37.14335976,214.56,214.48,37.14335976]
["bitfinex","SOLUSD",1737029030533,37.14335976,214.52,214.42,37.14335976]
["bitfinex","SOLUSD",1737029030733,37.14335976,214.43,214.41,0.063]
["bitfinex","SOLUSD",1737029030936,2.06e-06,214.71,214.48,7.329087]
["bitfinex","SOLUSD",1737029031137,23.32500452,214.94,214.43,6.65544726]
["bitfinex","SOLUSD",1737029031138,0.03,214.93,214.7,37.14335976]
["bitfinex","SOLUSD",1737029031432,0.03,214.93,214.71,10.45835557]
["bitfinex","SOLUSD",1737029031640,0.03,214.93,214.85,37.14335976]
["bitfinex","SOLUSD",1737029031818,0.03,214.93,214.87,37.14335976]
["bitfinex","SOLUSD",1737029032017,0.03,214.93,214.86,18.602234]
["bitfinex","SOLUSD",1737029032338,0.03,214.93,214.89,37.14335976]
["bitfinex","SOLUSD",1737029033425,156.17781396,214.9,214.89,37.14335976]
["bitfinex","SOLUSD",1737029033632,156.17781396,214.9,214.89,74.28671952]
["bitfinex","SOLUSD",1737029033819,13.3995541,214.9,214.89,74.53769952]
["bitfinex","SOLUSD",1737029034023,0.03,214.93,214.9,0.25098]
["bitfinex","SOLUSD",1737029034221,44.73519122,215.1,214.97,20.0]
["bitfinex","SOLUSD",1737029034530,44.73519122,215.1,214.99,37.14335976]
["bitfinex","SOLUSD",1737029034936,67.5432596,215.0,214.99,98.31458352]
["bitfinex","SOLUSD",1737029035136,44.73519122,215.1,215.04,14.360045]
["bitfinex","SOLUSD",1737029035431,44.73519122,215.1,215.09,37.14335976]
["bitfinex","SOLUSD",1737029035639,44.73519122,215.1,215.05,0.69709633]
["bitfinex","SOLUSD",1737029035929,43.7048455,215.1,215.09,37.14335976]
["bitfinex","SOLUSD",1737029036147,43.7048455,215.1,215.09,37.39433976]
["bitfinex","SOLUSD",1737029036307,43.7048455,215.1,215.09,37.14335976]
["bitfinex","SOLUSD",1737029037221,43.7048455,215.1,215.09,37.39433976]
["bitfinex","SOLUSD",1737029037540,43.7048455,215.1,215.09,37.14335976]
["bitfinex","SOLUSD",1737029037720,43.7048455,215.1,215.07,37.14335976]
["bitfinex","SOLUSD",1737029038111,0.14551654,215.28,215.09,88.30671952]
["bitfinex","SOLUSD",1737029038312,0.14551654,215.28,215.2,37.14335976]
["bitfinex","SOLUSD",1737029038545,0.14551654,215.28,215.22,37.14335976]
["bitfinex","SOLUSD",1737029038720,0.14551654,215.28,215.2,37.14335976]
["bitfinex","SOLUSD",1737029038927,37.14335976,215.27,215.16,37.14335976]
["bitfinex","SOLUSD",1737029039236,37.14335976,215.27,215.18,37.14335976]
["bitfinex","SOLUSD",1737029039438,37.14335976,215.25,215.16,37.14335976]
["bitfinex","SOLUSD",1737029039650,37.14335976,215.23,215.14,37.14335976]
["bitfinex","SOLUSD",1737029040042,37.14335976,215.21,215.12,37.14335976]
["bitfinex","SOLUSD",1737029040226,37.14335976,215.19,215.1,37.14335976]
["bitfinex","SOLUSD",1737029040422,0.14551654,215.28,215.21,0.12549]
["bitfinex","SOLUSD",1737029040628,0.14551654,215.28,215.24,37.14335976]
["bitfinex","SOLUSD",1737029040832,0.14551654,215.28,215.25,0.69661825]
["bitfinex","SOLUSD",1737029041036,0.14551654,215.28,215.25,0.94759825]
["bitfinex","SOLUSD",1737029041235,0.14551654,215.28,215.24,37.14335976]
["bitfinex","SOLUSD",1737029041432,0.14551654,215.28,215.25,0.6966227]
["bitfinex","SOLUSD",1737029041759,191.71586,215.31,215.26,24.027864]
["bitfinex","SOLUSD",1737029041929,50.34038498,215.31,215.3,57.39433976]
["bitfinex","SOLUSD",1737029042123,50.34038498,215.31,215.3,81.17122376]
["bitfinex","SOLUSD",1737029042436,50.34038498,215.31,215.3,37.14335976]
["bitfinex","SOLUSD",1737029043153,50.34038498,215.31,215.3,37.39433976]
["bitfinex","SOLUSD",1737029043718,50.34038498,215.31,215.3,61.17122376]
["bitfinex","SOLUSD",1737029044115,49.39325493,215.31,215.3,61.17122376]
["bitfinex","SOLUSD",1737029044441,32.92681118,215.31,215.3,98.31458352]
["bitfinex","SOLUSD",1737029044736,12.8611,215.79,215.3,75.13603277]
["bitfinex","SOLUSD",1737029044919,37.14335976,215.67,215.59,37.14335976]
["bitfinex","SOLUSD",1737029045319,37.14335976,215.67,215.57,37.14335976]
["bitfinex","SOLUSD",1737029045544,37.14335976,215.61,215.41,0.69563]
["bitfinex","SOLUSD",1737029045735,37.14335976,215.65,215.55,37.14335976]
["bitfinex","SOLUSD",1737029046048,12.8611,215.55,215.32,0.69565779]
["bitfinex","SOLUSD",1737029046227,37.14335976,215.36,215.31,0.8492738]
["bitfinex","SOLUSD",1737029046427,37.14335976,215.33,215.31,0.8492738]
["bitfinex","SOLUSD",1737029046634,37.14335976,215.33,215.2,37.14335976]
["bitfinex","SOLUSD",1737029046836,37.14335976,215.38,215.27,37.14335976]
["bitfinex","SOLUSD",1737029047021,0.86665081,215.49,215.27,37.14335976]
["bitfinex","SOLUSD",1737029047022,37.14335976,215.36,215.27,37.14335976]
["bitfinex","SOLUSD",1737029047425,4.7888,215.56,215.34,37.14335976]
["bitfinex","SOLUSD",1737029047734,37.14335976,215.47,215.38,37.14335976]
["bitfinex","SOLUSD",1737029047944,37.14335976,215.49,215.4,37.14335976]
["bitfinex","SOLUSD",1737029048141,37.14335976,215.51,215.42,37.14335976]
["bitfinex","SOLUSD",1737029048360,4.7888,215.56,215.42,37.14335976]
["bitfinex","SOLUSD",1737029048361,37.14335976,215.52,215.42,37.14335976]
["bitfinex","SOLUSD",1737029048544,37.14335976,215.52,215.43,0.69601481]
["bitfinex","SOLUSD",1737029048746,37.14335976,215.52,215.44,0.12549]
["bitfinex","SOLUSD",1737029048927,37.14335976,215.52,215.45,20.0]
["bitfinex","SOLUSD",1737029049127,37.14335976,215.52,215.43,0.69601481]
["bitfinex","SOLUSD",1737029049128,37.14335976,215.52,215.42,37.14335976]
["bitfinex","SOLUSD",1737029049334,4.7888,215.56,215.38,37.14335976]
["bitfinex","SOLUSD",1737029049335,37.14335976,215.48,215.38,37.14335976]
["bitfinex","SOLUSD",1737029049534,37.14335976,215.5,215.43,20.0]
["bitfinex","SOLUSD",1737029049836,37.14335976,215.52,215.43,0.82150901]
["bitfinex","SOLUSD",1737029050041,37.14335976,215.5,215.43,0.69601901]
["bitfinex","SOLUSD",1737029050240,37.14335976,215.5,215.42,0.12549]
["bitfinex","SOLUSD",1737029050435,37.14335976,215.46,215.41,18.548606]
["bitfinex","SOLUSD",1737029050665,37.14335976,215.42,215.34,37.14335976]
["bitfinex","SOLUSD",1737029050956,37.14335976,215.46,215.37,0.12549]
["bitfinex","SOLUSD",1737029051165,37.14335976,215.44,215.39,20.0]
["bitfinex","SOLUSD",1737029051334,37.14335976,215.4,215.35,0.69622747]
["bitfinex","SOLUSD",1737029051662,30.85427637,215.47,215.37,55.69465276]
["bitfinex","SOLUSD",1737029051869,37.14335976,215.45,215.4,20.0]
["bitfinex","SOLUSD",1737029052253,37.14335976,215.47,215.41,20.0]
["bitfinex","SOLUSD",1737029052573,0.86665081,215.54,215.38,37.14335976]
["bitfinex","SOLUSD",1737029052761,0.14872917,215.63,215.42,0.69614406]
["bitfinex","SOLUSD",1737029052762,37.14335976,215.62,215.42,0.69614406]
["bitfinex","SOLUSD",1737029053056,0.14872917,215.63,215.5,37.14335976]
["bitfinex","SOLUSD",1737029053265,47.14335976,215.6,215.53,20.0]
["bitfinex","SOLUSD",1737029053462,10.0,215.6,215.55,20.0]
["bitfinex","SOLUSD",1737029053672,37.14335976,215.56,215.23,233.52274195]
["bitfinex","SOLUSD",1737029053840,37.14335976,215.54,215.44,37.14335976]
["bitfinex","SOLUSD",1737029054165,37.14335976,215.5,215.4,37.14335976]
["bitfinex","SOLUSD",1737029054365,37.14335976,215.48,215.39,18.548958]
["bitfinex","SOLUSD",1737029054565,37.14335976,215.48,215.38,37.14335976]
["bitfinex","SOLUSD",1737029055089,37.14335976,215.48,215.28,37.14335976]
["bitfinex","SOLUSD",1737029055090,37.14335976,215.41,215.34,18.552042]
["bitfinex","SOLUSD",1737029055370,37.14335976,215.45,215.34,37.14335976]
["bitfinex","SOLUSD",1737029055568,37.14335976,215.45,215.36,37.14335976]
["bitfinex","SOLUSD",1737029055783,37.14335976,215.47,215.36,37.14335976]
["bitfinex","SOLUSD",1737029056071,37.14335976,215.56,215.46,37.14335976]
["bitfinex","SOLUSD",1737029056277,0.03,215.47,215.39,37.14335976]
["bitfinex","SOLUSD",1737029056477,37.17335976,215.47,215.39,37.14335976]
["bitfinex","SOLUSD",1737029056759,37.17335976,215.47,215.29,0.69607999]
["bitfinex","SOLUSD",1737029056760,0.03,215.47,215.4,0.69616397]
["bitfinex","SOLUSD",1737029056973,0.03,215.47,215.4,37.83952373]
["bitfinex","SOLUSD",1737029057138,0.03,215.47,215.43,20.0]
["bitfinex","SOLUSD",1737029057571,0.03,215.47,215.46,20.0]
["bitfinex","SOLUSD",1737029057742,0.03,215.47,215.4,37.14335976]
["bitfinex","SOLUSD",1737029057943,37.14335976,215.46,215.36,37.14335976]
["bitfinex","SOLUSD",1737029058271,37.14335976,215.38,215.28,18.552042]
["bitfinex","SOLUSD",1737029058455,0.89665081,215.47,215.21,0.69623422]
["bitfinex","SOLUSD",1737029058456,0.03,215.47,215.37,37.14335976]
["bitfinex","SOLUSD",1737029058646,37.14335976,215.67,215.38,0.94682888]
["bitfinex","SOLUSD",1737029058850,37.14335976,215.65,215.58,20.0]
["bitfinex","SOLUSD",1737029059164,37.29208893,215.63,215.58,20.0]
["bitfinex","SOLUSD",1737029059538,37.29208893,215.63,215.56,20.0]
["bitfinex","SOLUSD",1737029059941,0.14872917,215.63,215.56,37.14335976]
["bitfinex","SOLUSD",1737029060544,47.14335976,215.6,215.52,37.14335976]
["bitfinex","SOLUSD",1737029061080,10.0,215.6,215.55,37.14335976]
["bitfinex","SOLUSD",1737029061658,10.0,215.6,215.56,20.0]
["bitfinex","SOLUSD",1737029062183,37.14335976,215.57,215.49,37.14335976]
["bitfinex","SOLUSD",1737029062346,37.14335976,215.55,215.45,37.14335976]
["bitfinex","SOLUSD",1737029062676,37.14335976,215.49,215.39,37.83931202]
["bitfinex","SOLUSD",1737029062982,37.14335976,215.43,215.34,37.14335976]
["bitfinex","SOLUSD",1737029063177,37.14335976,215.41,215.3,37.14335976]
["bitfinex","SOLUSD",1737029063676,37.14335976,215.37,215.28,37.14335976]
["bitfinex","SOLUSD",1737029063884,74.28671952,215.29,215.12,18.568981]
["bitfinex","SOLUSD",1737029064085,37.14335976,215.14,215.12,18.568981]
["bitfinex","SOLUSD",1737029064297,24.64353481,215.13,215.03,0.063]
["bitfinex","SOLUSD",1737029064590,37.14335976,215.04,214.83,18.589635]
["bitfinex","SOLUSD",1737029064749,0.86665081,215.03,214.96,37.14335976]
["bitfinex","SOLUSD",1737029064949,37.14335976,215.19,215.02,37.14335976]
["bitfinex","SOLUSD",1737029065168,37.14335976,215.08,214.98,37.14335976]
["bitfinex","SOLUSD",1737029065395,13.0365,215.23,215.04,37.14335976]
["bitfinex","SOLUSD",1737029065549,13.0365,215.23,215.12,37.14335976]
["bitfinex","SOLUSD",1737029065749,13.0365,215.23,215.16,0.12549]
["bitfinex","SOLUSD",1737029065984,13.90315081,215.35,215.2,37.14335976]
["bitfinex","SOLUSD",1737029066195,13.90315081,215.35,215.16,0.69683765]
["bitfinex","SOLUSD",1737029066196,37.14335976,215.34,215.26,37.14335976]
["bitfinex","SOLUSD",1737029066356,37.14335976,215.33,215.22,37.14335976]
["bitfinex","SOLUSD",1737029066687,37.14335976,215.33,215.25,20.0]
["bitfinex","SOLUSD",1737029066851,37.14335976,215.37,215.29,20.0]
["bitfinex","SOLUSD",1737029067255,37.14335976,215.37,215.26,37.14335976]
["bitfinex","SOLUSD",1737029067461,37.14335976,215.35,215.2,0.6965709]
["bitfinex","SOLUSD",1737029067657,37.14335976,215.35,215.24,37.14335976]
["bitfinex","SOLUSD",1737029067858,37.14335976,215.31,215.2,37.14335976]
["bitfinex","SOLUSD",1737029068077,37.14335976,215.25,215.16,37.14335976]
["bitfinex","SOLUSD",1737029068253,37.14335976,215.18,215.09,37.14335976]
["bitfinex","SOLUSD",1737029068453,37.14335976,215.22,215.12,18.567684]
["bitfinex","SOLUSD",1737029068659,37.14335976,215.2,215.12,18.567684]
["bitfinex","SOLUSD",1737029068869,37.14335976,215.18,215.09,37.14335976]
["bitfinex","SOLUSD",1737029069189,4.9393,215.38,215.16,37.14335976]
["bitfinex","SOLUSD",1737029069397,37.14335976,215.43,215.33,37.14335976]
["bitfinex","SOLUSD",1737029069553,13.0365,215.44,215.36,0.12549]
["bitfinex","SOLUSD",1737029069747,13.0365,215.44,215.28,37.14335976]
["bitfinex","SOLUSD",1737029069748,37.14335976,215.41,215.31,37.14335976]
["bitfinex","SOLUSD",1737029069957,37.14335976,215.4,215.3,37.14335976]
["bitfinex","SOLUSD",1737029070159,37.14335976,215.38,215.28,37.14335976]
["bitfinex","SOLUSD",1737029070378,37.14335976,215.34,215.24,37.14335976]
["bitfinex","SOLUSD",1737029070561,37.14335976,215.31,215.22,37.14335976]
["bitfinex","SOLUSD",1737029070768,37.14335976,215.31,215.2,37.14335976]
["bitfinex","SOLUSD",1737029070996,37.14335976,215.38,215.27,0.12549]
["bitfinex","SOLUSD",1737029071209,37.14335976,215.28,215.26,0.6965335]
["bitfinex","SOLUSD",1737029071503,23.10401337,215.26,215.07,0.063]
["bitfinex","SOLUSD",1737029071717,4.9393,215.27,215.13,37.14335976]
["bitfinex","SOLUSD",1737029071881,4.9393,215.27,215.07,0.76006957]
["bitfinex","SOLUSD",1737029071882,37.14335976,215.26,215.17,37.14335976]
["bitfinex","SOLUSD",1737029072081,37.14335976,215.24,215.13,37.14335976]
["bitfinex","SOLUSD",1737029072377,4.9393,215.27,215.1,37.14335976]
["bitfinex","SOLUSD",1737029072602,37.14335976,215.31,215.23,0.12549]
["bitfinex","SOLUSD",1737029072812,37.14335976,215.33,215.25,20.0]
["bitfinex","SOLUSD",1737029073101,37.14335976,215.4,215.2,37.14335976]
["bitfinex","SOLUSD",1737029073307,37.14335976,215.4,215.18,37.14335976]
["bitfinex","SOLUSD",1737029073308,37.14335976,215.27,215.18,37.14335976]
["bitfinex","SOLUSD",1737029073510,37.14335976,215.25,215.16,37.14335976]
["bitfinex","SOLUSD",1737029073803,37.14335976,215.21,215.12,37.14335976]
["bitfinex","SOLUSD",1737029074010,0.08764192,215.29,215.18,37.14335976]
["bitfinex","SOLUSD",1737029074306,37.14335976,215.23,215.12,37.14335976]
["bitfinex","SOLUSD",1737029074608,37.14335976,215.21,215.1,37.14335976]
["bitfinex","SOLUSD",1737029074810,37.14335976,215.17,215.08,37.14335976]
["bitfinex","SOLUSD",1737029075109,37.14335976,215.47,215.24,0.25098]
["bitfinex","SOLUSD",1737029075281,37.14335976,215.37,215.25,37.83938614]
["bitfinex","SOLUSD",1737029075487,37.14335976,215.39,215.29,37.14335976]
["bitfinex","SOLUSD",1737029075683,37.14335976,215.41,215.3,0.69624032]
["bitfinex","SOLUSD",1737029075988,37.14335976,215.43,215.36,20.0]
["bitfinex","SOLUSD",1737029076187,37.14335976,215.43,215.35,20.0]
["bitfinex","SOLUSD",1737029076388,37.14335976,215.43,215.34,0.69623298]
["bitfinex","SOLUSD",1737029076389,37.14335976,215.43,215.37,0.69623298]
["bitfinex","SOLUSD",1737029076714,37.14335976,215.39,215.36,20.0]
["bitfinex","SOLUSD",1737029076913,37.14335976,215.37,215.24,37.83972706]
["bitfinex","SOLUSD",1737029077096,37.14335976,215.4,215.24,37.83972706]
["bitfinex","SOLUSD",1737029077097,37.14335976,215.28,215.24,0.6963673]
["bitfinex","SOLUSD",1737029077412,37.14335976,215.26,215.11,0.69667978]
["bitfinex","SOLUSD",1737029077706,37.14335976,215.18,215.11,0.69705025]
["bitfinex","SOLUSD",1737029077875,37.14335976,215.18,215.08,0.69697323]
["bitfinex","SOLUSD",1737029078074,37.14335976,215.14,215.07,0.063]
["bitfinex","SOLUSD",1737029078526,37.14335976,215.12,215.07,0.063]
["bitfinex","SOLUSD",1737029078820,37.14335976,215.08,215.07,0.063]
["bitfinex","SOLUSD",1737029079031,13.2726,215.43,215.07,37.20635976]
["bitfinex","SOLUSD",1737029079325,37.14335976,215.36,215.27,37.14335976]
["bitfinex","SOLUSD",1737029079506,37.14335976,215.31,215.2,37.14335976]
["bitfinex","SOLUSD",1737029079718,37.14335976,215.29,215.21,0.69661362]
["bitfinex","SOLUSD",1737029079903,0.03,215.38,215.21,0.69661362]
["bitfinex","SOLUSD",1737029080116,37.14335976,215.28,215.17,37.84006748]
["bitfinex","SOLUSD",1737029080300,37.14335976,215.26,215.15,37.14335976]
["bitfinex","SOLUSD",1737029080896,37.14335976,215.22,215.13,37.90314843]
["bitfinex","SOLUSD",1737029081103,37.14335976,215.22,215.13,0.063]
["bitfinex","SOLUSD",1737029081415,37.14335976,215.3,215.22,20.0]
["bitfinex","SOLUSD",1737029081720,37.14335976,215.24,215.15,37.14335976]
["bitfinex","SOLUSD",1737029081926,37.14335976,215.26,215.16,0.69693042]
["bitfinex","SOLUSD",1737029082094,37.14335976,215.26,215.18,20.0]
["bitfinex","SOLUSD",1737029082295,37.14335976,215.24,215.18,20.0]
["bitfinex","SOLUSD",1737029082529,11.6375,215.38,215.13,37.20635976]
["bitfinex","SOLUSD",1737029082530,37.14335976,215.2,215.13,0.75996596]
["bitfinex","SOLUSD",1737029082691,37.14335976,215.28,215.17,37.14335976]
["bitfinex","SOLUSD",1737029082894,37.14335976,215.26,215.2,20.0]
["bitfinex","SOLUSD",1737029083197,37.14335976,215.26,215.18,0.69676096]
["bitfinex","SOLUSD",1737029083198,37.14335976,215.22,215.13,37.20635976]
["bitfinex","SOLUSD",1737029083728,37.14335976,215.2,215.13,0.063]
["bitfinex","SOLUSD",1737029084037,37.14335976,215.14,215.13,0.063]
["bitfinex","SOLUSD",1737029084636,37.14335976,215.08,214.92,37.14335976]
["bitfinex","SOLUSD",1737029084801,74.28671952,215.08,214.88,37.14335976]
["bitfinex","SOLUSD",1737029085102,37.14335976,214.95,214.86,37.14335976]
["bitfinex","SOLUSD",1737029085308,37.14335976,215.01,214.92,37.14335976]
["bitfinex","SOLUSD",1737029085507,11.6198,215.15,214.86,37.14335976]
["bitfinex","SOLUSD",1737029085508,37.14335976,214.97,214.86,37.14335976]
["bitfinex","SOLUSD",1737029085709,37.14335976,214.97,214.88,37.14335976]
["bitfinex","SOLUSD",1737029085932,37.14335976,214.99,214.88,37.14335976]
["bitfinex","SOLUSD",1737029086131,37.14335976,214.95,214.86,37.14335976]
["bitfinex","SOLUSD",1737029086430,37.14335976,214.95,214.86,37.84119377]
["bitfinex","SOLUSD",1737029086726,37.14335976,214.93,214.8,55.73854276]
["bitfinex","SOLUSD",1737029086897,37.14335976,214.92,214.76,37.14335976]
["bitfinex","SOLUSD",1737029087098,37.14335976,214.88,214.78,37.14335976]
["bitfinex","SOLUSD",1737029087298,37.14335976,214.79,214.7,0.69807049]
["bitfinex","SOLUSD",1737029087493,37.14335976,214.79,214.7,37.14335976]
["bitfinex","SOLUSD",1737029088201,37.14335976,214.73,214.65,18.605257]
["bitfinex","SOLUSD",1737029088406,37.14335976,214.75,214.64,37.14335976]
["bitfinex","SOLUSD",1737029088624,37.14335976,214.77,214.66,37.14335976]
["bitfinex","SOLUSD",1737029088820,4.9796,215.09,214.76,74.28671952]
["bitfinex","SOLUSD",1737029089027,18.497744,215.06,215.0,0.12549]
["bitfinex","SOLUSD",1737029089207,37.14335976,215.14,215.01,0.69713815]
["bitfinex","SOLUSD",1737029089409,37.14335976,215.16,215.06,37.14335976]
["bitfinex","SOLUSD",1737029089702,37.14335976,215.14,215.04,37.14335976]
["bitfinex","SOLUSD",1737029089929,4.9796,215.22,214.83,5.34331595]
["bitfinex","SOLUSD",1737029089930,37.14335976,215.08,214.83,0.69731595]
["bitfinex","SOLUSD",1737029090232,37.14335976,215.1,215.01,37.14335976]
["bitfinex","SOLUSD",1737029090440,37.14335976,215.15,215.05,37.14335976]
["bitfinex","SOLUSD",1737029090607,37.14335976,215.24,215.13,37.14335976]
["bitfinex","SOLUSD",1737029090803,37.14335976,215.18,215.07,37.14335976]
["bitfinex","SOLUSD",1737029091017,37.14335976,215.1,214.93,0.69700987]
["bitfinex","SOLUSD",1737029091214,37.14335976,215.1,215.0,37.14335976]
["bitfinex","SOLUSD",1737029091428,37.14335976,215.08,214.98,37.14335976]
["bitfinex","SOLUSD",1737029091640,13.2726,215.29,215.02,37.14335976]
["bitfinex","SOLUSD",1737029091641,37.14335976,215.12,215.02,37.14335976]
["bitfinex","SOLUSD",1737029091941,37.14335976,215.12,214.99,0.6974025]
["bitfinex","SOLUSD",1737029091942,37.14335976,215.08,214.93,0.69741535]
["bitfinex","SOLUSD",1737029092140,37.14335976,215.28,214.8,14.02]
["bitfinex","SOLUSD",1737029092141,13.2726,215.29,215.0,37.14335976]
["bitfinex","SOLUSD",1737029092339,37.17335976,215.38,215.27,37.14335976]
["bitfinex","SOLUSD",1737029092518,37.17335976,215.38,215.04,37.14335976]
["bitfinex","SOLUSD",1737029092519,37.14335976,215.28,215.16,37.14335976]
["bitfinex","SOLUSD",1737029092717,0.03,215.38,215.17,0.69690602]
["bitfinex","SOLUSD",1737029093014,0.03,215.38,215.11,0.25098]
["bitfinex","SOLUSD",1737029093226,0.03,215.38,215.12,0.69679618]
["bitfinex","SOLUSD",1737029093433,0.12549,215.35,215.08,0.69690846]
["bitfinex","SOLUSD",1737029093853,37.14335976,215.25,215.15,37.14335976]
["bitfinex","SOLUSD",1737029094036,0.03,215.14,215.13,37.14335976]
["bitfinex","SOLUSD",1737029094355,0.03,215.14,215.09,37.14335976]
["bitfinex","SOLUSD",1737029094650,0.03,215.14,215.11,37.14335976]
["bitfinex","SOLUSD",1737029094831,0.03,215.14,215.07,37.14335976]
["bitfinex","SOLUSD",1737029095038,0.03,215.14,215.05,37.14335976]
["bitfinex","SOLUSD",1737029095423,37.14335976,215.13,215.03,37.14335976]
["bitfinex","SOLUSD",1737029095624,37.14335976,215.11,215.01,37.14335976]
["bitfinex","SOLUSD",1737029095845,0.03,215.14,215.01,37.14335976]
["bitfinex","SOLUSD",1737029096121,16.5948,215.24,215.01,37.14335976]
["bitfinex","SOLUSD",1737029096122,0.03,215.38,215.17,0.25098]
["bitfinex","SOLUSD",1737029096327,13.2726,215.53,215.4,20.0]
["bitfinex","SOLUSD",1737029096658,37.14335976,215.49,215.37,37.14335976]
["bitfinex","SOLUSD",1737029096861,13.2726,215.53,215.28,37.14335976]
["bitfinex","SOLUSD",1737029096862,50.41595976,215.53,215.43,37.14335976]
["bitfinex","SOLUSD",1737029097167,13.2726,215.53,215.44,37.83937699]
["bitfinex","SOLUSD",1737029097328,37.14335976,215.51,215.42,37.14335976]
["bitfinex","SOLUSD",1737029097526,37.14335976,215.53,215.42,37.14335976]
["bitfinex","SOLUSD",1737029097752,37.14335976,215.55,215.44,37.14335976]
["bitfinex","SOLUSD",1737029097920,37.14335976,215.55,215.33,14.02]
["bitfinex","SOLUSD",1737029097921,37.14335976,215.53,215.42,37.14335976]
["bitfinex","SOLUSD",1737029098353,37.14335976,215.55,215.44,37.14335976]
["bitfinex","SOLUSD",1737029098853,37.14335976,215.51,215.42,37.14335976]
["bitfinex","SOLUSD",1737029099153,0.12549,215.59,215.37,37.14335976]
["bitfinex","SOLUSD",1737029099154,37.14335976,215.46,215.37,37.14335976]
["bitfinex","SOLUSD",1737029099544,37.14335976,215.44,215.33,37.14335976]
["bitfinex","SOLUSD",1737029099786,37.14335976,215.4,215.3,18.550675]
["bitfinex","SOLUSD",1737029099952,37.14335976,215.4,215.3,37.14335976]
["bitfinex","SOLUSD",1737029100328,37.14335976,215.36,215.26,37.14335976]
["bitfinex","SOLUSD",1737029100560,37.14335976,215.52,215.18,0.84978688]
["bitfinex","SOLUSD",1737029100561,37.14335976,215.28,215.18,0.84978688]
["bitfinex","SOLUSD",1737029100730,24.027864,215.37,214.95,246.56924195]
["bitfinex","SOLUSD",1737029100731,11.5987,215.54,215.27,74.28671952]
["bitfinex","SOLUSD",1737029101079,37.14335976,215.48,215.39,37.14335976]
["bitfinex","SOLUSD",1737029101277,37.14335976,215.44,215.33,37.14335976]
["bitfinex","SOLUSD",1737029101592,37.14335976,215.42,215.31,37.14335976]
["bitfinex","SOLUSD",1737029101959,37.14335976,215.38,215.27,37.14335976]
["bitfinex","SOLUSD",1737029102267,37.14335976,215.38,215.29,37.14335976]
["bitfinex","SOLUSD",1737029102461,37.14335976,215.34,215.25,37.14335976]
["bitfinex","SOLUSD",1737029102770,37.14335976,215.34,215.26,0.69665667]
["bitfinex","SOLUSD",1737029102955,37.14335976,215.32,215.22,37.14335976]
["bitfinex","SOLUSD",1737029103161,20.0,215.36,215.1,0.69659713]
["bitfinex","SOLUSD",1737029103383,37.14335976,215.29,215.18,37.14335976]
["bitfinex","SOLUSD",1737029103584,37.14335976,215.31,215.21,37.14335976]
["bitfinex","SOLUSD",1737029103794,37.14335976,215.4,215.17,37.14335976]
["bitfinex","SOLUSD",1737029103795,37.14335976,215.27,215.17,37.14335976]
["bitfinex","SOLUSD",1737029103954,37.14335976,215.25,215.15,37.14335976]
["bitfinex","SOLUSD",1737029104286,37.14335976,215.19,215.1,0.69692746]
["bitfinex","SOLUSD",1737029104488,37.14335976,215.17,215.1,0.69692746]
["bitfinex","SOLUSD",1737029104816,37.14335976,215.17,214.86,4.646]
["bitfinex","SOLUSD",1737029104817,37.14335976,215.17,214.93,14.71714991]
["bitfinex","SOLUSD",1737029105090,37.14335976,215.07,214.97,37.14335976]
["bitfinex","SOLUSD",1737029105261,37.14335976,215.16,214.86,50.12]
["bitfinex","SOLUSD",1737029105262,37.14335976,215.01,214.9,37.14335976]
["bitfinex","SOLUSD",1737029105454,37.14335976,215.16,214.87,0.697573]
["bitfinex","SOLUSD",1737029105455,24.027864,215.07,214.88,37.14335976]
["bitfinex","SOLUSD",1737029105657,37.14335976,214.93,214.81,0.69784536]
["bitfinex","SOLUSD",1737029105887,13.2726,215.08,214.93,0.063]
["bitfinex","SOLUSD",1737029106067,37.14335976,214.95,214.93,0.063]
["bitfinex","SOLUSD",1737029106386,37.14335976,215.0,214.93,0.063]
["bitfinex","SOLUSD",1737029106549,37.14335976,214.98,214.93,0.063]
["bitfinex","SOLUSD",1737029106755,37.14335976,214.96,214.93,0.063]
["bitfinex","SOLUSD",1737029107288,37.14335976,215.04,214.93,0.063]
["bitfinex","SOLUSD",1737029107602,37.14335976,214.95,214.81,0.69797145]
["bitfinex","SOLUSD",1737029107891,37.14335976,214.95,214.68,37.14335976]
["bitfinex","SOLUSD",1737029107892,20.0,214.9,214.64,18.604509]
["bitfinex","SOLUSD",1737029108179,44.027864,214.85,214.49,12.05879561]
["bitfinex","SOLUSD",1737029108382,12.8649,214.84,214.42,0.69893305]
["bitfinex","SOLUSD",1737029108602,24.95,214.75,214.41,48.76099533]
["bitfinex","SOLUSD",1737029108807,24.95,214.75,214.41,49.46019066]
["bitfinex","SOLUSD",1737029108974,37.14335976,214.54,214.46,37.14335976]
["bitfinex","SOLUSD",1737029109167,37.14335976,214.5,214.42,37.14335976]
["bitfinex","SOLUSD",1737029109408,4.95,214.43,214.23,0.69939231]
["bitfinex","SOLUSD",1737029109577,12.8649,214.23,214.05,48.69799533]
["bitfinex","SOLUSD",1737029109905,12.8649,214.23,213.93,48.76099533]
["bitfinex","SOLUSD",1737029110109,24.89013331,214.22,213.93,48.76099533]
["bitfinex","SOLUSD",1737029110405,23.50234963,214.2,213.93,0.063]
["bitfinex","SOLUSD",1737029110570,23.74530835,214.18,213.93,0.063]
["bitfinex","SOLUSD",1737029110768,14.02,214.17,213.71,0.76408278]
["bitfinex","SOLUSD",1737029111105,14.02,214.17,213.58,48.69799533]
["bitfinex","SOLUSD",1737029111106,37.14335976,213.77,213.66,37.14335976]
["bitfinex","SOLUSD",1737029111297,37.14335976,213.74,213.56,0.70150657]
["bitfinex","SOLUSD",1737029111473,37.14335976,213.67,213.55,37.14335976]
["bitfinex","SOLUSD",1737029111674,7.15707106,213.79,213.65,35.81006147]
["bitfinex","SOLUSD",1737029111876,37.14335976,213.79,213.69,37.14335976]
["bitfinex","SOLUSD",1737029112093,37.14335976,213.71,213.49,0.70171911]
["bitfinex","SOLUSD",1737029112311,37.14335976,213.59,213.44,18.706441]
["bitfinex","SOLUSD",1737029112480,37.14335976,213.53,213.44,18.706441]
["bitfinex","SOLUSD",1737029112675,37.14335976,213.51,213.39,37.14335976]
["bitfinex","SOLUSD",1737029112900,37.14335976,213.57,213.47,37.14335976]
["bitfinex","SOLUSD",1737029113401,32.95920037,213.62,213.53,32.95920037]
["bitfinex","SOLUSD",1737029113782,32.95920037,213.62,213.51,32.95920037]
["bitfinex","SOLUSD",1737029113974,32.95920037,213.59,213.31,0.70233324]
["bitfinex","SOLUSD",1737029114173,32.95920037,213.57,213.46,32.95920037]
["bitfinex","SOLUSD",1737029114405,32.95920037,213.57,213.48,32.95920037]
["bitfinex","SOLUSD",1737029114784,32.95920037,213.66,213.56,32.95920037]
["bitfinex","SOLUSD",1737029115311,32.95920037,213.66,213.57,32.95920037]
["bitfinex","SOLUSD",1737029115479,32.95920037,213.7,213.61,32.95920037]
["bitfinex","SOLUSD",1737029115674,18.704539,213.87,213.67,32.95920037]
["bitfinex","SOLUSD",1737029115891,32.95920037,213.71,213.61,32.95920037]
["bitfinex","SOLUSD",1737029116114,0.86226931,213.86,213.69,32.95920037]
["bitfinex","SOLUSD",1737029116297,32.95920037,213.83,213.75,32.95920037]
["bitfinex","SOLUSD",1737029116497,32.95920037,213.83,213.64,0.70167612]
["bitfinex","SOLUSD",1737029116498,32.95920037,213.83,213.73,32.95920037]
["bitfinex","SOLUSD",1737029116730,32.95920037,213.85,213.76,20.0]
["bitfinex","SOLUSD",1737029116899,32.95920037,213.83,213.75,32.95920037]
["bitfinex","SOLUSD",1737029117211,32.95920037,213.83,213.73,32.95920037]
["bitfinex","SOLUSD",1737029117391,32.95920037,213.85,213.75,32.95920037]
["bitfinex","SOLUSD",1737029117591,32.95920037,213.83,213.73,32.95920037]
["bitfinex","SOLUSD",1737029117791,32.95920037,213.81,213.71,32.95920037]
["bitfinex","SOLUSD",1737029118214,0.12549,213.87,213.51,0.70167413]
["bitfinex","SOLUSD",1737029118215,32.95920037,213.77,213.67,32.95920037]
["bitfinex","SOLUSD",1737029118626,32.95920037,213.81,213.71,32.95920037]
["bitfinex","SOLUSD",1737029118924,32.95920037,213.75,213.65,32.98920037]
["bitfinex","SOLUSD",1737029119099,32.95920037,213.73,213.66,32.95920037]
["bitfinex","SOLUSD",1737029119297,32.95920037,213.73,213.65,0.03]
["bitfinex","SOLUSD",1737029119489,32.95920037,213.77,213.66,32.95920037]
["bitfinex","SOLUSD",1737029120120,32.95920037,213.75,213.66,32.95920037]
["bitfinex","SOLUSD",1737029120416,32.95920037,213.7,213.65,0.03]
["bitfinex","SOLUSD",1737029120794,32.95920037,213.68,213.65,0.03]
["bitfinex","SOLUSD",1737029120989,32.95920037,213.7,213.65,0.03]
["bitfinex","SOLUSD",1737029121223,32.95920037,213.68,213.65,0.03]
["bitfinex","SOLUSD",1737029121803,32.95920037,213.66,213.65,0.03]
["bitfinex","SOLUSD",1737029122005,20.0,213.63,213.36,0.70213814]
["bitfinex","SOLUSD",1737029122212,20.0,213.63,213.33,32.95920037]
["bitfinex","SOLUSD",1737029122213,32.95920037,213.43,213.33,32.95920037]
["bitfinex","SOLUSD",1737029122395,32.95920037,213.41,213.32,32.95920037]
["bitfinex","SOLUSD",1737029122719,32.95920037,213.35,213.14,18.731969]
["bitfinex","SOLUSD",1737029122894,32.95920037,213.31,213.22,32.98920037]
["bitfinex","SOLUSD",1737029123710,32.95920037,213.37,213.26,32.95920037]
["bitfinex","SOLUSD",1737029123918,32.95920037,213.3,213.22,0.03]
["bitfinex","SOLUSD",1737029124120,18.74249,213.44,213.28,32.95920037]
["bitfinex","SOLUSD",1737029124328,0.86226931,213.62,213.43,32.95920037]
["bitfinex","SOLUSD",1737029124490,32.95920037,213.52,213.28,0.85735719]
["bitfinex","SOLUSD",1737029124696,23.4012,213.67,213.28,0.85735719]
["bitfinex","SOLUSD",1737029124999,0.86226931,213.67,213.26,20.0]
["bitfinex","SOLUSD",1737029125206,0.86226931,213.67,213.39,0.25098]
["bitfinex","SOLUSD",1737029125523,12.4374,213.75,213.47,20.0]
["bitfinex","SOLUSD",1737029125727,32.95920037,213.54,213.44,32.95920037]
["bitfinex","SOLUSD",1737029125895,32.95920037,213.52,213.42,32.95920037]
["bitfinex","SOLUSD",1737029126218,32.95920037,213.52,213.24,4.9905]
["bitfinex","SOLUSD",1737029126219,0.86226931,213.74,213.51,20.0]
["bitfinex","SOLUSD",1737029126515,0.86226931,213.74,213.46,43.902374]
["bitfinex","SOLUSD",1737029126516,32.95920037,213.81,213.71,32.95920037]
["bitfinex","SOLUSD",1737029126720,32.95920037,213.85,213.75,32.95920037]
["bitfinex","SOLUSD",1737029127346,12.4374,213.9,213.77,32.95920037]
["bitfinex","SOLUSD",1737029127616,32.95920037,213.87,213.77,32.95920037]
["bitfinex","SOLUSD",1737029127820,32.95920037,213.87,213.64,14.02]
["bitfinex","SOLUSD",1737029128127,32.95920037,213.91,213.82,20.0]
["bitfinex","SOLUSD",1737029128292,24.117,214.05,213.85,32.95920037]
["bitfinex","SOLUSD",1737029128491,32.95920037,213.89,213.81,32.95920037]
["bitfinex","SOLUSD",1737029128896,32.95920037,213.91,213.81,32.95920037]
["bitfinex","SOLUSD",1737029129200,32.95920037,213.95,213.85,32.95920037]
["bitfinex","SOLUSD",1737029129399,32.95920037,213.93,213.85,32.95920037]
["bitfinex","SOLUSD",1737029129916,32.95920037,213.91,213.76,20.0]
["bitfinex","SOLUSD",1737029130116,32.95920037,213.86,213.77,32.95920037]
["bitfinex","SOLUSD",1737029130322,11.6838,213.97,213.79,32.95920037]
["bitfinex","SOLUSD",1737029130323,32.95920037,213.88,213.79,32.95920037]
["bitfinex","SOLUSD",1737029130498,32.95920037,213.86,213.77,32.95920037]
["bitfinex","SOLUSD",1737029130814,32.95920037,213.86,213.62,14.02]
["bitfinex","SOLUSD",1737029130815,12.4374,214.05,213.85,32.95920037]
["bitfinex","SOLUSD",1737029131018,32.95920037,214.07,213.99,32.95920037]
["bitfinex","SOLUSD",1737029131230,32.95920037,214.01,213.92,32.95920037]
["bitfinex","SOLUSD",1737029131433,18.685544,214.15,213.99,32.95920037]
["bitfinex","SOLUSD",1737029131733,32.95920037,214.14,214.05,32.95920037]
["bitfinex","SOLUSD",1737029132429,32.95920037,214.1,213.99,32.95920037]
["bitfinex","SOLUSD",1737029132740,32.95920037,214.1,214.01,32.95920037]
["bitfinex","SOLUSD",1737029133049,32.95920037,214.16,214.05,32.95920037]
["bitfinex","SOLUSD",1737029133329,32.95920037,214.14,214.05,32.95920037]
["bitfinex","SOLUSD",1737029133537,32.95920037,214.14,214.03,32.95920037]
["bitfinex","SOLUSD",1737029133905,32.95920037,214.14,213.96,0.25098]
["bitfinex","SOLUSD",1737029133906,32.95920037,214.1,214.01,32.95920037]
["bitfinex","SOLUSD",1737029134106,45.39660037,214.2,214.08,32.95920037]
["bitfinex","SOLUSD",1737029134342,12.4374,214.2,214.12,32.95920037]
["bitfinex","SOLUSD",1737029134529,32.95920037,214.3,214.19,32.95920037]
["bitfinex","SOLUSD",1737029134717,32.95920037,214.26,213.98,32.95920037]
["bitfinex","SOLUSD",1737029135040,11.6637,214.34,214.01,20.0]
["bitfinex","SOLUSD",1737029135416,0.25098,214.3,214.01,20.0]
["bitfinex","SOLUSD",1737029135617,0.25098,214.3,213.94,50.46]
["bitfinex","SOLUSD",1737029135837,24.027864,214.3,213.97,20.0]
["bitfinex","SOLUSD",1737029136146,32.95920037,214.22,214.13,32.95920037]
["bitfinex","SOLUSD",1737029136308,34.9992,214.29,214.05,32.95920037]
["bitfinex","SOLUSD",1737029136309,32.95920037,214.14,214.05,32.95920037]
["bitfinex","SOLUSD",1737029136707,0.25098,214.13,214.05,32.95920037]
["bitfinex","SOLUSD",1737029136933,32.95920037,214.17,214.08,32.95920037]
["bitfinex","SOLUSD",1737029137134,62.8574,214.38,214.16,32.95920037]
["bitfinex","SOLUSD",1737029137135,32.95920037,214.25,214.16,32.95920037]
["bitfinex","SOLUSD",1737029137324,23.3274,214.34,213.98,32.95920037]
["bitfinex","SOLUSD",1737029137325,32.95920037,214.21,214.12,32.95920037]
["bitfinex","SOLUSD",1737029138010,11.666,214.3,213.98,32.95920037]
["bitfinex","SOLUSD",1737029138225,32.95920037,214.29,214.2,32.95920037]
["bitfinex","SOLUSD",1737029138431,32.95920037,214.27,214.18,32.95920037]
["bitfinex","SOLUSD",1737029138653,32.95920037,214.25,214.16,32.95920037]
["bitfinex","SOLUSD",1737029138913,11.6637,214.34,214.2,32.95920037]
["bitfinex","SOLUSD",1737029139127,32.95920037,214.24,214.14,32.95920037]
["bitfinex","SOLUSD",1737029139411,37.06458731,214.3,214.21,37.06458731]
["bitfinex","SOLUSD",1737029139627,37.06458731,214.28,214.19,37.06458731]
["bitfinex","SOLUSD",1737029139841,37.06458731,214.22,214.13,37.06458731]
["bitfinex","SOLUSD",1737029140355,37.19007731,214.26,214.17,37.06458731]
["bitfinex","SOLUSD",1737029140653,37.06458731,214.22,214.13,37.06458731]
["bitfinex","SOLUSD",1737029141311,0.12549,214.24,214.11,37.06458731]
["bitfinex","SOLUSD",1737029141312,37.06458731,214.2,214.11,37.06458731]
["bitfinex","SOLUSD",1737029141517,37.06458731,214.18,214.09,37.06458731]
["bitfinex","SOLUSD",1737029141814,11.6686,214.25,213.97,0.25098]
["bitfinex","SOLUSD",1737029142021,37.06458731,214.31,214.22,37.06458731]
["bitfinex","SOLUSD",1737029142316,0.12549,214.37,214.24,37.06458731]
["bitfinex","SOLUSD",1737029142524,37.06458731,214.36,214.26,37.06458731]
["bitfinex","SOLUSD",1737029142729,12.4374,214.38,214.32,37.06458731]
["bitfinex","SOLUSD",1737029142928,12.4374,214.38,214.3,37.06458731]
["bitfinex","SOLUSD",1737029143331,37.06458731,214.36,214.26,37.06458731]
["bitfinex","SOLUSD",1737029143532,49.50198731,214.38,214.28,37.06458731]
["bitfinex","SOLUSD",1737029143721,12.4374,214.38,214.3,37.06458731]
["bitfinex","SOLUSD",1737029143926,18.653852,214.5,214.37,37.06458731]
["bitfinex","SOLUSD",1737029144140,37.06458731,214.48,214.39,37.06458731]
["bitfinex","SOLUSD",1737029144750,37.12758731,214.56,214.32,37.06458731]
["bitfinex","SOLUSD",1737029144751,0.063,214.56,214.47,37.06458731]
["bitfinex","SOLUSD",1737029144917,0.063,214.56,214.55,37.06458731]
["bitfinex","SOLUSD",1737029145125,0.063,214.56,213.99,23.663761]
["bitfinex","SOLUSD",1737029145326,0.063,214.56,214.48,37.06458731]
["bitfinex","SOLUSD",1737029145521,37.06458731,214.52,214.44,37.06458731]
["bitfinex","SOLUSD",1737029145746,0.063,214.56,214.4,37.06458731]
["bitfinex","SOLUSD",1737029145956,37.06458731,214.44,214.36,37.06458731]
["bitfinex","SOLUSD",1737029146156,37.06458731,214.5,214.4,37.06458731]
["bitfinex","SOLUSD",1737029146326,37.06458731,214.48,214.38,37.06458731]
["bitfinex","SOLUSD",1737029146650,37.06458731,214.42,214.33,37.06458731]
["bitfinex","SOLUSD",1737029146855,37.06458731,214.35,214.26,37.06458731]
["bitfinex","SOLUSD",1737029147055,37.06458731,214.31,214.22,37.06458731]
["bitfinex","SOLUSD",1737029147259,37.06458731,214.26,214.17,37.06458731]
["bitfinex","SOLUSD",1737029147559,12.5921,214.42,214.18,37.06458731]
["bitfinex","SOLUSD",1737029147848,37.06458731,214.33,214.22,37.06458731]
["bitfinex","SOLUSD",1737029148057,37.06458731,214.33,214.24,37.06458731]
["bitfinex","SOLUSD",1737029148439,37.06458731,214.33,214.22,37.06458731]
["bitfinex","SOLUSD",1737029148638,37.06458731,214.35,214.26,37.06458731]
["bitfinex","SOLUSD",1737029148841,12.5921,214.42,214.26,37.06458731]
["bitfinex","SOLUSD",1737029149160,68.30803431,214.55,214.4,37.06458731]
["bitfinex","SOLUSD",1737029149369,68.30803431,214.55,214.45,37.06458731]
["bitfinex","SOLUSD",1737029149370,49.65668731,214.55,214.45,37.06458731]
["bitfinex","SOLUSD",1737029149524,49.65668731,214.55,214.33,0.12549]
["bitfinex","SOLUSD",1737029149525,37.06458731,214.51,214.41,37.06458731]
["bitfinex","SOLUSD",1737029150540,11.6528,214.54,214.45,37.06458731]
["bitfinex","SOLUSD",1737029150856,61.09245131,214.46,214.3,37.06458731]
["bitfinex","SOLUSD",1737029151061,37.06458731,214.33,214.23,37.06458731]
["bitfinex","SOLUSD",1737029151666,0.25098,214.26,214.02,18.662867]
["bitfinex","SOLUSD",1737029151852,37.06458731,214.22,214.11,37.06458731]
["bitfinex","SOLUSD",1737029152163,37.06458731,214.3,214.19,37.06458731]
["bitfinex","SOLUSD",1737029152456,37.06458731,214.28,214.19,37.06458731]
["bitfinex","SOLUSD",1737029152965,37.06458731,214.36,214.26,37.06458731]
["bitfinex","SOLUSD",1737029153557,37.06458731,214.38,214.28,37.06458731]
["bitfinex","SOLUSD",1737029153981,37.06458731,214.38,214.2,37.06458731]
["bitfinex","SOLUSD",1737029153982,37.06458731,214.4,214.3,37.06458731]
["bitfinex","SOLUSD",1737029154275,37.06458731,214.4,214.32,37.06458731]
["bitfinex","SOLUSD",1737029154579,37.06458731,214.4,214.3,37.06458731]
["bitfinex","SOLUSD",1737029155046,37.06458731,214.31,214.09,0.69983632]
["bitfinex","SOLUSD",1737029155252,37.06458731,214.26,214.17,37.06458731]
["bitfinex","SOLUSD",1737029155740,37.06458731,214.28,214.19,37.06458731]
["bitfinex","SOLUSD",1737029156058,37.06458731,214.26,214.17,37.06458731]
["bitfinex","SOLUSD",1737029156257,37.06458731,214.44,214.2,37.06458731]
["bitfinex","SOLUSD",1737029156258,37.06458731,214.28,214.2,37.06458731]
["bitfinex","SOLUSD",1737029156680,37.06458731,214.3,214.2,37.06458731]
["bitfinex","SOLUSD",1737029156973,37.06458731,214.34,214.24,37.06458731]
["bitfinex","SOLUSD",1737029157541,37.06458731,214.32,214.17,0.03]
["bitfinex","SOLUSD",1737029157744,37.06458731,214.32,214.22,37.06458731]
["bitfinex","SOLUSD",1737029157986,37.06458731,214.3,214.2,37.06458731]
["bitfinex","SOLUSD",1737029158182,23.776884,214.29,214.2,37.06458731]
["bitfinex","SOLUSD",1737029158477,37.06458731,214.3,214.22,37.06458731]
["bitfinex","SOLUSD",1737029158975,37.06458731,214.32,214.24,37.06458731]
["bitfinex","SOLUSD",1737029159175,37.06458731,214.42,214.31,37.06458731]
["bitfinex","SOLUSD",1737029159376,37.06458731,214.34,214.25,37.06458731]
["bitfinex","SOLUSD",1737029159580,37.06458731,214.32,214.23,37.06458731]
["bitfinex","SOLUSD",1737029159765,51.08458731,214.44,214.17,0.03]
["bitfinex","SOLUSD",1737029159766,37.06458731,214.3,214.21,37.06458731]
["bitfinex","SOLUSD",1737029160078,37.06458731,214.34,214.25,37.06458731]
["bitfinex","SOLUSD",1737029160373,37.06458731,214.4,214.31,37.06458731]
["bitfinex","SOLUSD",1737029160573,37.06458731,214.42,214.33,37.06458731]
["bitfinex","SOLUSD",1737029160878,37.06458731,214.38,214.29,37.06458731]
["bitfinex","SOLUSD",1737029161072,37.06458731,214.42,214.31,37.06458731]
["bitfinex","SOLUSD",1737029161283,37.06458731,214.42,214.33,37.06458731]
["bitfinex","SOLUSD",1737029161487,37.06458731,214.46,214.37,37.06458731]
["bitfinex","SOLUSD",1737029161659,37.06458731,214.46,214.35,37.06458731]
["bitfinex","SOLUSD",1737029161990,11.6543,214.52,214.35,37.06458731]
["bitfinex","SOLUSD",1737029161991,37.06458731,214.44,214.35,37.06458731]
["bitfinex","SOLUSD",1737029162188,0.18849,214.5,214.25,0.69967898]
["bitfinex","SOLUSD",1737029162189,0.063,214.5,214.41,37.06458731]
["bitfinex","SOLUSD",1737029162391,0.063,214.5,214.43,37.06458731]
["bitfinex","SOLUSD",1737029162962,0.063,214.5,214.45,37.06458731]
["bitfinex","SOLUSD",1737029163187,0.063,214.5,214.49,37.06458731]
["bitfinex","SOLUSD",1737029163891,0.063,214.56,214.54,0.12549]
["bitfinex","SOLUSD",1737029164058,12.5921,214.8,214.71,37.06458731]
["bitfinex","SOLUSD",1737029164258,37.06458731,214.85,214.71,37.06458731]
["bitfinex","SOLUSD",1737029164462,37.06458731,214.81,214.71,37.06458731]
["bitfinex","SOLUSD",1737029164961,37.06458731,214.77,214.69,37.06458731]
["bitfinex","SOLUSD",1737029165584,37.06458731,214.77,214.57,0.69858217]
["bitfinex","SOLUSD",1737029165585,0.25098,214.7,214.57,37.06458731]
["bitfinex","SOLUSD",1737029165792,0.25098,214.58,214.49,37.06458731]
["bitfinex","SOLUSD",1737029165975,23.776884,214.5,214.26,5.3337]
["bitfinex","SOLUSD",1737029166171,37.06458731,214.53,214.44,37.06458731]
["bitfinex","SOLUSD",1737029166485,5.3784,214.64,214.27,0.69963047]
["bitfinex","SOLUSD",1737029166689,5.3784,214.64,214.27,14.71963047]
["bitfinex","SOLUSD",1737029166996,23.3497,214.72,214.39,0.12549]
["bitfinex","SOLUSD",1737029167191,20.0,214.63,214.27,5.34563047]
["bitfinex","SOLUSD",1737029167396,23.3497,214.72,214.43,37.06458731]
["bitfinex","SOLUSD",1737029167397,23.776884,214.51,214.43,37.06458731]
["bitfinex","SOLUSD",1737029168763,23.776884,214.49,214.41,37.06458731]
["bitfinex","SOLUSD",1737029168961,23.776884,214.49,214.43,37.06458731]
["bitfinex","SOLUSD",1737029169186,23.776884,214.51,214.41,37.06458731]
["bitfinex","SOLUSD",1737029169369,23.776884,214.49,214.41,37.06458731]
["bitfinex","SOLUSD",1737029169767,0.25098,214.54,214.39,37.06458731]
["bitfinex","SOLUSD",1737029169768,23.776884,214.47,214.39,37.06458731]
["bitfinex","SOLUSD",1737029169994,23.776884,214.39,214.21,0.69955398]
["bitfinex","SOLUSD",1737029170206,0.063,214.51,214.17,0.03]
["bitfinex","SOLUSD",1737029170207,23.776884,214.29,214.17,0.03]
["bitfinex","SOLUSD",1737029170372,23.776884,214.29,214.26,37.06458731]
["bitfinex","SOLUSD",1737029170693,20.0,214.39,214.17,0.03]
["bitfinex","SOLUSD",1737029170990,0.25098,214.3,214.17,0.03]
["bitfinex","SOLUSD",1737029171186,0.25098,214.33,214.17,0.03]
["bitfinex","SOLUSD",1737029171691,37.06458731,214.19,214.17,0.03]
["bitfinex","SOLUSD",1737029171893,23.776884,214.18,214.17,0.03]
["bitfinex","SOLUSD",1737029172193,23.776884,214.18,214.08,37.06458731]
["bitfinex","SOLUSD",1737029172502,0.25098,214.05,213.96,18.664077]
["bitfinex","SOLUSD",1737029172690,43.776884,213.96,213.95,0.03]
["bitfinex","SOLUSD",1737029172866,23.776884,213.95,213.76,37.06458731]
["bitfinex","SOLUSD",1737029173070,37.06458731,213.93,213.84,37.06458731]
["bitfinex","SOLUSD",1737029173292,37.06458731,213.97,213.75,20.0]
["bitfinex","SOLUSD",1737029173476,262.42392053,214.21,213.75,0.70131571]
["bitfinex","SOLUSD",1737029173668,20.0,214.12,213.75,0.70134851]
["bitfinex","SOLUSD",1737029173994,11.6762,214.11,213.76,0.70133768]
["bitfinex","SOLUSD",1737029174200,11.6762,214.11,213.85,20.0]
["bitfinex","SOLUSD",1737029174372,37.06458731,214.06,213.97,37.06458731]
["bitfinex","SOLUSD",1737029174693,37.06458731,214.09,213.99,37.06458731]
["bitfinex","SOLUSD",1737029174907,37.06458731,214.07,213.99,37.06458731]
["bitfinex","SOLUSD",1737029175075,23.776884,214.04,213.97,37.06458731]
["bitfinex","SOLUSD",1737029175271,37.06458731,213.98,213.83,37.06458731]
["bitfinex","SOLUSD",1737029175595,37.06458731,213.96,213.87,37.06458731]
["bitfinex","SOLUSD",1737029175891,23.776884,213.95,213.87,37.06458731]
["bitfinex","SOLUSD",1737029176282,37.06458731,213.89,213.81,37.06458731]
["bitfinex","SOLUSD",1737029176506,23.776884,213.88,213.79,37.06458731]
["bitfinex","SOLUSD",1737029176696,23.776884,213.86,213.79,37.06458731]
["bitfinex","SOLUSD",1737029177005,37.06458731,213.91,213.81,37.06458731]
["bitfinex","SOLUSD",1737029177208,23.776884,213.9,213.82,37.06458731]
["bitfinex","SOLUSD",1737029177411,37.06458731,213.95,213.86,37.06458731]
["bitfinex","SOLUSD",1737029177704,11.6825,214.0,213.8,37.06458731]
["bitfinex","SOLUSD",1737029177705,23.776884,213.88,213.8,37.06458731]
["bitfinex","SOLUSD",1737029177888,60.84147131,213.88,213.79,37.06458731]
["bitfinex","SOLUSD",1737029178201,11.6818,214.01,213.83,37.06458731]
["bitfinex","SOLUSD",1737029178504,37.06458731,213.9,213.81,37.06458731]
["bitfinex","SOLUSD",1737029178688,23.21436814,214.27,213.9,37.06458731]
["bitfinex","SOLUSD",1737029178893,30.354199,214.16,213.98,37.06458731]
["bitfinex","SOLUSD",1737029179087,37.06458731,214.0,213.91,37.06458731]
["bitfinex","SOLUSD",1737029179293,37.06458731,214.06,213.97,37.06458731]
["bitfinex","SOLUSD",1737029179499,37.06458731,214.08,213.99,37.06458731]
["bitfinex","SOLUSD",1737029179807,37.06458731,214.14,214.04,37.06458731]
["bitfinex","SOLUSD",1737029180002,37.06458731,214.16,214.08,37.06458731]
["bitfinex","SOLUSD",1737029180207,13.1732,214.27,213.97,0.25098]
["bitfinex","SOLUSD",1737029180208,37.06458731,214.2,214.1,37.06458731]
["bitfinex","SOLUSD",1737029180506,13.1732,214.27,213.98,0.70058995]
["bitfinex","SOLUSD",1737029180507,37.06458731,214.16,214.06,37.06458731]
["bitfinex","SOLUSD",1737029180878,37.06458731,214.22,214.12,37.06458731]
["bitfinex","SOLUSD",1737029181199,37.06458731,214.26,214.16,37.06458731]
["bitfinex","SOLUSD",1737029181514,37.06458731,214.2,214.12,37.06458731]
["bitfinex","SOLUSD",1737029181694,37.06458731,214.22,214.12,37.06458731]
["bitfinex","SOLUSD",1737029182403,37.06458731,214.18,214.08,37.06458731]
["bitfinex","SOLUSD",1737029182608,0.25098,214.24,214.08,37.06458731]
["bitfinex","SOLUSD",1737029182609,37.06458731,214.16,214.08,37.06458731]
["bitfinex","SOLUSD",1737029182802,37.06458731,214.21,214.12,37.06458731]
["bitfinex","SOLUSD",1737029183013,37.06458731,214.32,214.16,37.06458731]
["bitfinex","SOLUSD",1737029183014,37.06458731,214.25,214.16,37.06458731]
["bitfinex","SOLUSD",1737029183182,37.06458731,214.32,214.11,20.0]
["bitfinex","SOLUSD",1737029183388,0.063,214.16,214.11,20.0]
["bitfinex","SOLUSD",1737029183705,0.063,214.16,214.15,37.06458731]
["bitfinex","SOLUSD",1737029184222,0.063,214.16,214.09,37.06458731]
["bitfinex","SOLUSD",1737029184396,23.776884,214.15,214.11,37.06458731]
["bitfinex","SOLUSD",1737029184593,23.776884,214.15,214.13,37.06458731]
["bitfinex","SOLUSD",1737029184941,0.063,214.16,214.15,20.0]
["bitfinex","SOLUSD",1737029185104,0.063,214.16,214.15,57.06458731]
["bitfinex","SOLUSD",1737029185693,37.06458731,214.36,214.15,94.12917462]
["bitfinex","SOLUSD",1737029185899,37.06458731,214.34,214.24,37.06458731]
["bitfinex","SOLUSD",1737029186299,37.06458731,214.34,214.26,37.06458731]
["bitfinex","SOLUSD",1737029186496,37.06458731,214.3,214.22,37.06458731]
["bitfinex","SOLUSD",1737029186694,37.06458731,214.3,214.2,37.06458731]
["bitfinex","SOLUSD",1737029186892,37.06458731,214.24,214.16,37.06458731]
["bitfinex","SOLUSD",1737029187107,23.776884,214.23,214.14,37.06458731]
["bitfinex","SOLUSD",1737029187320,23.776884,214.21,214.12,37.06458731]
["bitfinex","SOLUSD",1737029187522,23.776884,214.17,214.08,37.06458731]
["bitfinex","SOLUSD",1737029187718,14.02,214.5,214.15,37.06458731]
["bitfinex","SOLUSD",1737029188038,0.12549,214.31,214.17,37.06458731]
["bitfinex","SOLUSD",1737029188213,37.06458731,214.29,214.19,37.06458731]
["bitfinex","SOLUSD",1737029188527,37.06458731,214.27,214.2,20.0]
["bitfinex","SOLUSD",1737029188919,23.776884,214.26,214.2,20.0]
["bitfinex","SOLUSD",1737029189117,37.06458731,214.29,214.21,37.06458731]
["bitfinex","SOLUSD",1737029189326,37.06458731,214.27,214.19,37.06458731]
["bitfinex","SOLUSD",1737029189625,37.06458731,214.29,214.19,37.06458731]
["bitfinex","SOLUSD",1737029189938,23.776884,214.28,214.19,37.06458731]
["bitfinex","SOLUSD",1737029190125,23.776884,214.28,214.24,20.0]
["bitfinex","SOLUSD",1737029190329,37.06458731,214.29,214.19,37.06458731]
["bitfinex","SOLUSD",1737029190506,37.06458731,214.27,214.17,37.06458731]
["bitfinex","SOLUSD",1737029190708,23.776884,214.26,214.17,37.06458731]
["bitfinex","SOLUSD",1737029191641,37.06458731,214.23,214.15,37.06458731]
["bitfinex","SOLUSD",1737029191946,23.776884,214.16,214.05,37.06458731]
["bitfinex","SOLUSD",1737029192106,11.6654,214.31,214.09,37.06458731]
["bitfinex","SOLUSD",1737029192302,37.06458731,214.23,214.13,37.06458731]
["bitfinex","SOLUSD",1737029192534,37.06458731,214.23,214.16,20.0]
["bitfinex","SOLUSD",1737029192736,23.776884,214.22,214.16,20.0]
["bitfinex","SOLUSD",1737029193302,23.776884,214.17,214.09,37.06458731]
["bitfinex","SOLUSD",1737029193735,37.06458731,214.14,213.97,0.70024149]
["bitfinex","SOLUSD",1737029193934,37.06458731,213.99,213.9,37.06458731]
["bitfinex","SOLUSD",1737029194114,23.776884,213.96,213.88,37.06458731]
["bitfinex","SOLUSD",1737029194317,23.776884,213.92,213.84,37.06458731]
["bitfinex","SOLUSD",1737029194728,23.776884,213.86,213.79,37.06458731]
["bitfinex","SOLUSD",1737029195446,37.06458731,213.87,213.77,37.06458731]
["bitfinex","SOLUSD",1737029195613,37.06458731,213.87,213.79,37.06458731]
["bitfinex","SOLUSD",1737029195815,23.776884,213.82,213.74,37.09458731]
["bitfinex","SOLUSD",1737029196149,23.776884,213.82,213.79,20.0]
["bitfinex","SOLUSD",1737029196325,37.06458731,213.8,213.74,0.03]
["bitfinex","SOLUSD",1737029196528,37.06458731,213.77,213.74,0.03]
["bitfinex","SOLUSD",1737029196829,37.06458731,213.83,213.76,37.06458731]
["bitfinex","SOLUSD",1737029197029,37.06458731,213.83,213.79,20.0]
["bitfinex","SOLUSD",1737029197227,23.3569,214.07,213.84,23.776884]
["bitfinex","SOLUSD",1737029197228,11.6799,214.05,213.84,23.776884]
["bitfinex","SOLUSD",1737029197449,1.87166612,214.24,213.99,34.02]
["bitfinex","SOLUSD",1737029197625,0.063,214.26,214.23,37.06458731]
["bitfinex","SOLUSD",1737029197827,37.06458731,214.36,214.25,37.06458731]
["bitfinex","SOLUSD",1737029198148,37.06458731,214.3,214.21,37.06458731]
["bitfinex","SOLUSD",1737029198344,37.06458731,214.34,214.25,37.06458731]
["bitfinex","SOLUSD",1737029199223,37.06458731,214.34,214.23,37.06458731]
["bitfinex","SOLUSD",1737029199417,37.06458731,214.32,214.23,37.06458731]
["bitfinex","SOLUSD",1737029199619,37.06458731,214.32,214.24,20.0]
["bitfinex","SOLUSD",1737029199833,37.06458731,214.32,214.21,37.06458731]
["bitfinex","SOLUSD",1737029200149,37.06458731,214.32,214.23,37.06458731]
["bitfinex","SOLUSD",1737029200915,23.776884,214.29,214.21,37.06458731]
["bitfinex","SOLUSD",1737029201112,23.776884,214.25,214.17,37.06458731]
["bitfinex","SOLUSD",1737029201339,11.6553,214.5,214.27,20.0]
["bitfinex","SOLUSD",1737029201535,36.1948,214.56,214.35,37.06458731]
["bitfinex","SOLUSD",1737029201734,233.29444027,214.44,214.0,23.34441134]
["bitfinex","SOLUSD",1737029201943,37.06458731,214.18,214.1,21.48030887]
["bitfinex","SOLUSD",1737029202145,37.06458731,214.18,214.13,20.0]
["bitfinex","SOLUSD",1737029202848,37.06458731,214.2,214.14,20.0]
["bitfinex","SOLUSD",1737029203024,0.12549,214.31,214.14,20.0]
["bitfinex","SOLUSD",1737029203025,37.06458731,214.18,214.14,20.0]
["bitfinex","SOLUSD",1737029203221,37.06458731,214.16,214.1,0.70031761]
["bitfinex","SOLUSD",1737029203451,37.06458731,214.12,214.03,37.06458731]
["bitfinex","SOLUSD",1737029203649,37.06458731,214.16,214.06,0.12549]
["bitfinex","SOLUSD",1737029203826,37.06458731,214.16,214.07,37.19007731]
["bitfinex","SOLUSD",1737029204027,37.06458731,214.16,214.08,0.70033068]
["bitfinex","SOLUSD",1737029204537,0.063,214.51,214.19,20.0]
["bitfinex","SOLUSD",1737029204740,0.063,214.51,214.44,20.0]
["bitfinex","SOLUSD",1737029204957,0.063,214.51,214.45,0.69929473]
["bitfinex","SOLUSD",1737029205130,0.063,214.51,214.21,0.69913836]
["bitfinex","SOLUSD",1737029205322,0.063,214.51,214.24,1.01]
["bitfinex","SOLUSD",1737029205727,20.063,214.51,214.24,1.01]
["bitfinex","SOLUSD",1737029205926,0.06912043,214.45,214.24,1.01]
["bitfinex","SOLUSD",1737029206349,37.06458731,214.25,214.09,0.6999035]
["bitfinex","SOLUSD",1737029206658,37.06458731,214.32,214.09,0.6999035]
["bitfinex","SOLUSD",1737029206659,37.06458731,214.23,214.13,38.08458731]
["bitfinex","SOLUSD",1737029206826,37.06458731,214.25,214.18,20.0]
["bitfinex","SOLUSD",1737029207148,37.06458731,214.25,214.16,0.70014239]
["bitfinex","SOLUSD",1737029207822,37.06458731,214.23,214.16,0.70014239]
["bitfinex","SOLUSD",1737029208027,37.06458731,214.21,214.11,37.06458731]
["bitfinex","SOLUSD",1737029208238,37.06458731,214.21,214.12,0.70031173]
["bitfinex","SOLUSD",1737029209032,36.74876431,214.21,214.14,20.0]
["bitfinex","SOLUSD",1737029209238,37.06458731,214.23,214.14,20.0]
["bitfinex","SOLUSD",1737029209433,37.06458731,214.21,214.14,20.0]
["bitfinex","SOLUSD",1737029209639,37.06458731,214.21,214.12,0.70031173]
["bitfinex","SOLUSD",1737029210933,37.06458731,214.21,214.14,20.0]
["bitfinex","SOLUSD",1737029211135,37.06458731,214.23,214.13,37.06458731]
["bitfinex","SOLUSD",1737029211346,37.06458731,214.19,214.13,0.70023391]
["bitfinex","SOLUSD",1737029211640,37.06458731,214.23,214.16,20.0]
["bitfinex","SOLUSD",1737029212043,37.06458731,214.25,214.18,20.0]
["bitfinex","SOLUSD",1737029212355,37.06458731,214.23,214.18,20.0]
["bitfinex","SOLUSD",1737029212555,37.06458731,214.21,214.14,20.70018628]
["bitfinex","SOLUSD",1737029213425,37.06458731,214.15,214.12,23.766975]
["bitfinex","SOLUSD",1737029213751,37.06458731,214.21,214.13,19.84]
["bitfinex","SOLUSD",1737029214058,28.06458731,214.21,214.13,0.70020741]
["bitfinex","SOLUSD",1737029214263,37.06458731,214.23,214.16,20.0]
["bitfinex","SOLUSD",1737029214441,37.06458731,214.23,214.17,0.70016797]
["bitfinex","SOLUSD",1737029214753,37.06458731,214.25,214.18,20.0]
["bitfinex","SOLUSD",1737029214933,37.06458731,214.25,214.18,39.84]
["bitfinex","SOLUSD",1737029215134,37.06458731,214.2,214.12,23.766975]
["bitfinex","SOLUSD",1737029215350,37.06458731,214.18,214.12,23.766975]
["bitfinex","SOLUSD",1737029216468,37.06458731,214.18,214.13,19.84]
["bitfinex","SOLUSD",1737029216961,37.06458731,214.22,214.13,19.84]
["bitfinex","SOLUSD",1737029217137,37.06458731,214.22,214.16,20.0]
["bitfinex","SOLUSD",1737029217337,37.06458731,214.24,214.16,20.70008245]
["bitfinex","SOLUSD",1737029217537,37.06458731,214.22,214.16,20.70008245]
["bitfinex","SOLUSD",1737029218162,37.06458731,214.17,214.12,23.766975]
["bitfinex","SOLUSD",1737029218461,37.06458731,214.15,214.12,23.766975]
["bitfinex","SOLUSD",1737029219054,37.06458731,214.17,214.12,23.766975]
["bitfinex","SOLUSD",1737029219257,37.06458731,214.13,214.12,23.766975]
["bitfinex","SOLUSD",1737029220348,23.776884,214.12,213.86,37.06458731]
["bitfinex","SOLUSD",1737029220655,23.776884,214.12,213.86,1.91]
["bitfinex","SOLUSD",1737029220656,37.06458731,213.91,213.86,1.91]
["bitfinex","SOLUSD",1737029220857,37.06458731,213.89,213.86,1.91]
["bitfinex","SOLUSD",1737029221058,37.06458731,213.91,213.86,1.91]
["bitfinex","SOLUSD",1737029221257,37.06458731,213.94,213.88,0.73106981]
["bitfinex","SOLUSD",1737029221466,37.06458731,213.99,213.91,0.12549]
["bitfinex","SOLUSD",1737029221768,37.06458731,213.98,213.91,0.82632245]
["bitfinex","SOLUSD",1737029221968,37.06458731,213.92,213.88,1.94]
["bitfinex","SOLUSD",1737029222173,37.06458731,213.89,213.88,1.94]
["bitfinex","SOLUSD",1737029222471,37.06458731,213.89,213.6,37.06458731]
["bitfinex","SOLUSD",1737029222472,0.12549,213.87,213.6,37.06458731]
["bitfinex","SOLUSD",1737029222654,37.06458731,213.75,213.66,37.06458731]
["bitfinex","SOLUSD",1737029222837,37.06458731,213.75,213.67,0.7016172]
["bitfinex","SOLUSD",1737029223037,37.06458731,213.75,213.65,0.03]
["bitfinex","SOLUSD",1737029223849,60.84147131,213.75,213.65,0.03]
["bitfinex","SOLUSD",1737029224070,97.90605862,213.75,213.65,0.03]
["bitfinex","SOLUSD",1737029224270,98.03154862,213.75,213.65,0.03]
["bitfinex","SOLUSD",1737029224446,37.06458731,213.66,213.65,0.03]
["bitfinex","SOLUSD",1737029225349,37.06458731,213.56,213.49,37.06458731]
["bitfinex","SOLUSD",1737029225549,37.06458731,213.58,213.49,37.06458731]
["bitfinex","SOLUSD",1737029225752,37.06458731,213.63,213.54,37.06458731]
["bitfinex","SOLUSD",1737029226475,37.06458731,213.67,213.58,37.06458731]
["bitfinex","SOLUSD",1737029226770,23.776884,213.62,213.54,37.06458731]
["bitfinex","SOLUSD",1737029226975,23.776884,213.62,213.45,0.70212644]
["bitfinex","SOLUSD",1737029226976,37.06458731,213.61,213.52,37.06458731]
["bitfinex","SOLUSD",1737029227552,37.06458731,213.59,213.5,37.06458731]
["bitfinex","SOLUSD",1737029227885,37.06458731,213.55,213.47,37.06458731]
["bitfinex","SOLUSD",1737029228063,37.06458731,213.55,213.45,37.06458731]
["bitfinex","SOLUSD",1737029228260,37.06458731,213.53,213.45,37.06458731]
["bitfinex","SOLUSD",1737029228563,37.06458731,213.53,213.44,0.03]
["bitfinex","SOLUSD",1737029228564,37.06458731,213.55,213.47,37.06458731]
["bitfinex","SOLUSD",1737029228965,37.06458731,213.53,213.45,37.06458731]
["bitfinex","SOLUSD",1737029229180,37.06458731,213.55,213.45,37.06458731]
["bitfinex","SOLUSD",1737029229369,37.06458731,213.55,213.47,37.06458731]
["bitfinex","SOLUSD",1737029229569,37.06458731,213.53,213.44,0.03]
["bitfinex","SOLUSD",1737029229763,37.06458731,213.53,213.44,37.09458731]
["bitfinex","SOLUSD",1737029230487,37.06458731,213.55,213.49,20.0]
["bitfinex","SOLUSD",1737029230665,12.8327,213.73,213.54,37.06458731]
["bitfinex","SOLUSD",1737029230855,37.06458731,213.63,213.54,37.06458731]
["bitfinex","SOLUSD",1737029231062,37.06458731,213.61,213.52,37.06458731]
["bitfinex","SOLUSD",1737029231691,11.6985,213.71,213.55,20.0]
["bitfinex","SOLUSD",1737029231692,37.06458731,213.63,213.55,20.0]
["bitfinex","SOLUSD",1737029231987,37.06458731,213.65,213.56,37.06458731]
["bitfinex","SOLUSD",1737029232592,37.06458731,213.63,213.56,37.06458731]
["bitfinex","SOLUSD",1737029232757,37.06458731,213.63,213.54,37.06458731]
["bitfinex","SOLUSD",1737029233358,37.06458731,213.61,213.52,37.06458731]
["bitfinex","SOLUSD",1737029234357,37.06458731,213.63,213.56,37.06458731]
["bitfinex","SOLUSD",1737029234557,37.06458731,213.65,213.56,37.06458731]
["bitfinex","SOLUSD",1737029234759,13.53491038,213.64,213.36,10.0]
["bitfinex","SOLUSD",1737029234954,37.06458731,213.44,213.36,10.0]
["bitfinex","SOLUSD",1737029235267,37.06458731,213.51,213.38,37.06458731]
["bitfinex","SOLUSD",1737029235594,0.70221038,213.59,213.36,10.0]
["bitfinex","SOLUSD",1737029235595,37.06458731,213.57,213.4,0.12549]
["bitfinex","SOLUSD",1737029235775,37.06458731,213.59,213.5,20.0]
["bitfinex","SOLUSD",1737029236094,37.06458731,213.51,213.37,37.76696416]
["bitfinex","SOLUSD",1737029236392,37.06458731,213.51,213.39,57.06458731]
["bitfinex","SOLUSD",1737029236566,37.06458731,213.51,213.4,0.70257789]
["bitfinex","SOLUSD",1737029236770,37.06458731,213.56,213.46,20.0]
["bitfinex","SOLUSD",1737029237073,37.06458731,213.58,213.5,20.0]
["bitfinex","SOLUSD",1737029237483,37.06458731,213.56,213.45,37.06458731]
["bitfinex","SOLUSD",1737029237679,37.06458731,213.54,213.43,37.06458731]
["bitfinex","SOLUSD",1737029237989,37.06458731,213.5,213.39,37.06458731]
["bitfinex","SOLUSD",1737029238175,37.06458731,213.42,213.36,10.0]
["bitfinex","SOLUSD",1737029238367,37.06458731,213.4,213.36,10.0]
["bitfinex","SOLUSD",1737029238687,0.70221038,213.47,213.36,10.0]
["bitfinex","SOLUSD",1737029238688,37.06458731,213.38,213.36,10.0]
["bitfinex","SOLUSD",1737029239280,37.06458731,213.37,213.36,10.0]
["bitfinex","SOLUSD",1737029239475,37.06458731,213.38,213.36,10.0]
["bitfinex","SOLUSD",1737029239960,37.06458731,213.42,213.36,10.0]
["bitfinex","SOLUSD",1737029240165,37.06458731,213.44,213.36,10.0]
["bitfinex","SOLUSD",1737029240780,37.06458731,213.46,213.37,37.06458731]
["bitfinex","SOLUSD",1737029241477,37.06458731,213.48,213.41,20.0]
["bitfinex","SOLUSD",1737029241678,37.06458731,213.52,213.45,37.06458731]
["bitfinex","SOLUSD",1737029241892,14.02,213.7,213.42,24.47953725]
["bitfinex","SOLUSD",1737029241893,35.86909753,213.77,213.54,20.0]
["bitfinex","SOLUSD",1737029242188,37.06458731,213.66,213.58,37.06458731]
["bitfinex","SOLUSD",1737029242377,37.06458731,213.7,213.61,23.776884]
["bitfinex","SOLUSD",1737029242564,37.06458731,213.66,213.58,37.06458731]
["bitfinex","SOLUSD",1737029243076,37.06458731,213.64,213.56,37.06458731]
["bitfinex","SOLUSD",1737029243392,37.06458731,213.64,213.54,37.06458731]
["bitfinex","SOLUSD",1737029243592,37.06458731,213.59,213.52,37.06458731]
["bitfinex","SOLUSD",1737029243790,37.06458731,213.55,213.46,37.06458731]
["bitfinex","SOLUSD",1737029244299,37.06458731,213.55,213.49,20.0]
["bitfinex","SOLUSD",1737029244483,37.06458731,213.56,213.51,20.0]
["bitfinex","SOLUSD",1737029244883,37.06458731,213.54,213.46,37.06458731]
["bitfinex","SOLUSD",1737029245082,37.06458731,213.52,213.44,37.06458731]
["bitfinex","SOLUSD",1737029246076,37.06458731,213.5,213.4,37.06458731]
["bitfinex","SOLUSD",1737029246298,37.06458731,213.54,213.46,37.06458731]
["bitfinex","SOLUSD",1737029246592,37.06458731,213.54,213.49,20.0]
["bitfinex","SOLUSD",1737029246790,37.06458731,213.52,213.44,37.06458731]
["bitfinex","SOLUSD",1737029247189,37.06458731,213.52,213.42,37.06458731]
["bitfinex","SOLUSD",1737029247397,37.06458731,213.52,213.44,37.06458731]
["bitfinex","SOLUSD",1737029247771,37.06458731,213.52,213.47,20.0]
["bitfinex","SOLUSD",1737029248303,37.06458731,213.5,213.42,37.06458731]
["bitfinex","SOLUSD",1737029248873,37.06458731,213.48,213.4,37.06458731]
["bitfinex","SOLUSD",1737029249293,37.06458731,213.48,213.43,20.0]
["bitfinex","SOLUSD",1737029250697,37.06458731,213.52,213.42,37.06458731]
["bitfinex","SOLUSD",1737029250889,37.06458731,213.5,213.42,37.06458731]
["bitfinex","SOLUSD",1737029251089,37.06458731,213.48,213.4,57.06458731]
["bitfinex","SOLUSD",1737029251272,37.06458731,213.48,213.43,20.0]
["bitfinex","SOLUSD",1737029251602,37.06458731,213.46,213.38,37.76720611]
["bitfinex","SOLUSD",1737029251797,37.06458731,213.48,213.39,0.12549]
["bitfinex","SOLUSD",1737029251986,37.06458731,213.48,213.4,37.06458731]
["bitfinex","SOLUSD",1737029252577,18.709181,213.8,213.51,34.02]
["bitfinex","SOLUSD",1737029252775,18.709181,213.8,213.7,37.06458731]
["bitfinex","SOLUSD",1737029252991,37.06458731,213.71,213.61,0.70166861]
["bitfinex","SOLUSD",1737029253302,37.06458731,213.66,213.58,20.0]
["bitfinex","SOLUSD",1737029253475,37.06458731,213.68,213.6,20.0]
["bitfinex","SOLUSD",1737029253982,37.06458731,213.64,213.53,37.06458731]
["bitfinex","SOLUSD",1737029254185,37.06458731,213.64,213.56,20.0]
["bitfinex","SOLUSD",1737029254382,37.06458731,213.64,213.55,37.06458731]
["bitfinex","SOLUSD",1737029254587,37.06458731,213.62,213.53,37.06458731]
["bitfinex","SOLUSD",1737029254779,37.06458731,213.6,213.51,37.06458731]
["bitfinex","SOLUSD",1737029255305,37.06458731,213.64,213.55,37.06458731]
["bitfinex","SOLUSD",1737029255510,0.70221038,213.71,213.55,37.06458731]
["bitfinex","SOLUSD",1737029255511,37.06458731,213.66,213.55,37.06458731]
["bitfinex","SOLUSD",1737029255808,37.06458731,213.64,213.55,37.06458731]
["bitfinex","SOLUSD",1737029256510,37.06458731,213.67,213.57,37.06458731]
["bitfinex","SOLUSD",1737029256880,37.06458731,213.69,213.61,37.06458731]
["bitfinex","SOLUSD",1737029257179,37.06458731,213.69,213.59,37.06458731]
["bitfinex","SOLUSD",1737029257376,37.06458731,213.67,213.57,37.06458731]
["bitfinex","SOLUSD",1737029257606,37.06458731,213.63,213.55,37.06458731]
["bitfinex","SOLUSD",1737029257809,37.06458731,213.61,213.53,37.06458731]
["bitfinex","SOLUSD",1737029258109,37.06458731,213.57,213.49,37.06458731]
["bitfinex","SOLUSD",1737029258275,37.06458731,213.55,213.45,37.06458731]
["bitfinex","SOLUSD",1737029258479,37.06458731,213.53,213.43,37.06458731]
["bitfinex","SOLUSD",1737029258899,37.06458731,213.53,213.45,37.06458731]
["bitfinex","SOLUSD",1737029259085,344.4882022,213.46,213.0,0.03]
["bitfinex","SOLUSD",1737029259293,37.06458731,213.1,213.0,0.03]
["bitfinex","SOLUSD",1737029260202,37.06458731,213.01,213.0,0.03]
["bitfinex","SOLUSD",1737029260382,74.12917462,213.01,212.88,0.063]
["bitfinex","SOLUSD",1737029260572,37.06458731,212.89,212.77,0.35568078]
["bitfinex","SOLUSD",1737029260789,37.06458731,212.89,212.77,37.42026809]
["bitfinex","SOLUSD",1737029261110,7.07603667,212.81,212.77,37.40026809]
["bitfinex","SOLUSD",1737029261603,7.07603667,212.84,212.75,4.79086579]
["bitfinex","SOLUSD",1737029261795,7.07603667,212.84,212.8,37.06458731]
["bitfinex","SOLUSD",1737029262003,37.06458731,212.89,212.69,12.29734861]
["bitfinex","SOLUSD",1737029262190,37.06458731,212.85,212.75,37.06458731]
["bitfinex","SOLUSD",1737029262522,37.06458731,212.87,212.78,0.12549]
["bitfinex","SOLUSD",1737029262803,28.62828425,212.9,212.85,37.06458731]
["bitfinex","SOLUSD",1737029262982,28.62828425,212.9,212.86,0.25098]
["bitfinex","SOLUSD",1737029263183,28.62828425,212.9,212.89,37.19007731]
["bitfinex","SOLUSD",1737029263184,28.53818425,212.9,212.89,37.19007731]
["bitfinex","SOLUSD",1737029263379,37.06458731,213.01,212.97,0.12549]
["bitfinex","SOLUSD",1737029263585,23.69185767,213.2,213.01,24.027864]
["bitfinex","SOLUSD",1737029263799,37.06458731,213.08,213.05,0.12549]
["bitfinex","SOLUSD",1737029263986,37.06458731,213.1,213.05,0.12549]
["bitfinex","SOLUSD",1737029264190,37.06458731,213.14,213.08,20.0]
["bitfinex","SOLUSD",1737029264490,18.753789,213.28,213.13,24.027864]
["bitfinex","SOLUSD",1737029264678,37.06458731,213.23,213.14,0.12549]
["bitfinex","SOLUSD",1737029264879,0.87931564,213.33,213.15,37.06458731]
["bitfinex","SOLUSD",1737029265083,37.06458731,213.3,213.24,20.0]
["bitfinex","SOLUSD",1737029265285,37.06458731,213.28,213.24,20.0]
["bitfinex","SOLUSD",1737029265508,37.06458731,213.26,213.17,37.06458731]
["bitfinex","SOLUSD",1737029265910,37.06458731,213.32,213.21,61.09245131]
["bitfinex","SOLUSD",1737029266107,37.06458731,213.3,213.22,20.0]
["bitfinex","SOLUSD",1737029266617,37.06458731,213.3,213.23,0.12549]
["bitfinex","SOLUSD",1737029267526,37.06458731,213.26,213.22,0.03]
["bitfinex","SOLUSD",1737029267996,37.06458731,213.24,213.22,0.03]
["bitfinex","SOLUSD",1737029268927,74.12917462,213.24,213.22,0.03]
["bitfinex","SOLUSD",1737029269924,12.72945769,213.23,213.03,50.58]
["bitfinex","SOLUSD",1737029270108,37.06458731,213.09,213.03,50.58]
["bitfinex","SOLUSD",1737029270305,37.06458731,213.11,213.06,20.0]
["bitfinex","SOLUSD",1737029270622,37.06458731,213.13,213.04,0.12549]
["bitfinex","SOLUSD",1737029270791,37.06458731,213.17,213.08,0.12549]
["bitfinex","SOLUSD",1737029271300,37.06458731,213.17,213.1,0.12549]
["bitfinex","SOLUSD",1737029271502,37.06458731,213.19,213.12,20.0]
["bitfinex","SOLUSD",1737029271805,37.06458731,213.19,213.12,0.12549]
["bitfinex","SOLUSD",1737029272414,37.06458731,213.15,213.07,37.06458731]
["bitfinex","SOLUSD",1737029272809,37.06458731,213.15,213.1,20.0]
["bitfinex","SOLUSD",1737029273108,37.06458731,213.13,213.05,37.19007731]
["bitfinex","SOLUSD",1737029273424,37.06458731,213.14,213.06,0.12549]
["bitfinex","SOLUSD",1737029274012,37.06458731,213.16,213.11,20.0]
["bitfinex","SOLUSD",1737029274223,0.87965413,213.3,213.11,20.0]
["bitfinex","SOLUSD",1737029274224,37.06458731,213.2,213.15,0.12549]
["bitfinex","SOLUSD",1737029274430,37.06458731,213.22,213.16,20.0]
["bitfinex","SOLUSD",1737029275125,37.06458731,213.3,213.24,20.0]
["bitfinex","SOLUSD",1737029275327,37.06458731,213.3,213.25,0.12549]
["bitfinex","SOLUSD",1737029275629,0.87934923,213.4,213.22,20.0]
["bitfinex","SOLUSD",1737029275630,37.06458731,213.28,213.22,20.0]
["bitfinex","SOLUSD",1737029276132,37.06458731,213.26,213.17,37.06458731]
["bitfinex","SOLUSD",1737029276307,37.06458731,213.24,213.17,37.06458731]
["bitfinex","SOLUSD",1737029277014,37.06458731,213.28,213.2,0.12549]
["bitfinex","SOLUSD",1737029278105,37.06458731,213.34,213.27,23.902374]
["bitfinex","SOLUSD",1737029278305,37.06458731,213.34,213.28,0.12549]
["bitfinex","SOLUSD",1737029278533,37.06458731,213.36,213.33,0.12549]
["bitfinex","SOLUSD",1737029278709,37.06458731,213.38,213.33,0.12549]
["bitfinex","SOLUSD",1737029279107,37.06458731,213.42,213.35,37.06458731]
["bitfinex","SOLUSD",1737029279321,37.06458731,213.44,213.35,37.06458731]
["bitfinex","SOLUSD",1737029279735,74.12917462,213.36,212.96,17.5636]
["bitfinex","SOLUSD",1737029279920,37.06458731,213.31,213.21,37.06458731]
["bitfinex","SOLUSD",1737029280105,12.4125,213.4,213.12,37.06458731]
["bitfinex","SOLUSD",1737029280106,0.87918853,213.45,213.25,37.06458731]
["bitfinex","SOLUSD",1737029280427,37.06458731,213.37,213.3,20.0]
["bitfinex","SOLUSD",1737029280636,37.06458731,213.39,213.31,0.12549]
["bitfinex","SOLUSD",1737029280817,37.06458731,213.34,213.26,37.06458731]
["bitfinex","SOLUSD",1737029281017,37.06458731,213.3,213.2,37.06458731]
["bitfinex","SOLUSD",1737029281737,37.06458731,213.3,213.22,37.06458731]
["bitfinex","SOLUSD",1737029281919,37.06458731,213.28,213.21,0.12549]
["bitfinex","SOLUSD",1737029282120,37.06458731,213.28,213.19,50.58]
["bitfinex","SOLUSD",1737029282714,37.06458731,213.28,213.22,20.0]
["bitfinex","SOLUSD",1737029282915,37.06458731,213.3,213.23,20.12549]
["bitfinex","SOLUSD",1737029283241,37.06458731,213.3,213.25,20.0]
["bitfinex","SOLUSD",1737029283403,37.06458731,213.32,213.26,0.12549]
["bitfinex","SOLUSD",1737029283607,37.06458731,213.3,213.25,20.0]
["bitfinex","SOLUSD",1737029283939,37.06458731,213.3,213.23,20.0]
["bitfinex","SOLUSD",1737029284735,37.06458731,213.3,213.24,0.12549]
["bitfinex","SOLUSD",1737029284940,37.06458731,213.32,213.24,0.12549]
["bitfinex","SOLUSD",1737029285442,0.87899266,213.41,213.19,50.58]
["bitfinex","SOLUSD",1737029285446,37.06458731,213.28,213.19,50.58]
["bitfinex","SOLUSD",1737029285637,37.06458731,213.28,213.2,24.027864]
["bitfinex","SOLUSD",1737029285944,37.06458731,213.3,213.24,0.12549]
["bitfinex","SOLUSD",1737029286141,37.06458731,213.34,213.27,0.12549]
["bitfinex","SOLUSD",1737029286331,37.06458731,213.38,213.3,24.027864]
["bitfinex","SOLUSD",1737029286513,0.87884114,213.47,213.31,37.19007731]
["bitfinex","SOLUSD",1737029286715,37.06458731,213.39,213.33,0.12549]
["bitfinex","SOLUSD",1737029287026,38.00618142,213.48,213.29,37.06458731]
["bitfinex","SOLUSD",1737029287027,37.06458731,213.37,213.29,37.06458731]
["bitfinex","SOLUSD",1737029287235,37.06458731,213.37,213.3,0.12549]
["bitfinex","SOLUSD",1737029287558,37.06458731,213.37,213.31,20.0]
["bitfinex","SOLUSD",1737029287846,37.06458731,213.37,213.32,0.12549]
["bitfinex","SOLUSD",1737029288020,37.06458731,213.37,213.32,20.12549]
["bitfinex","SOLUSD",1737029288863,37.06458731,213.37,213.28,23.776884]
["bitfinex","SOLUSD",1737029289044,37.06458731,213.33,213.26,0.12549]
["bitfinex","SOLUSD",1737029289352,37.06458731,213.33,213.23,37.06458731]
["bitfinex","SOLUSD",1737029289526,37.06458731,213.31,213.21,37.06458731]
["bitfinex","SOLUSD",1737029289854,37.06458731,213.31,213.23,0.25098]
["bitfinex","SOLUSD",1737029290064,37.06458731,213.31,213.1,1.84244483]
["bitfinex","SOLUSD",1737029290065,37.06458731,213.29,213.19,87.64458731]
["bitfinex","SOLUSD",1737029290228,37.06458731,213.25,213.19,50.58]
["bitfinex","SOLUSD",1737029290853,37.06458731,213.25,213.2,0.12549]
["bitfinex","SOLUSD",1737029293950,37.06458731,213.21,213.19,50.58]
["bitfinex","SOLUSD",1737029294327,37.06458731,213.21,213.13,0.03]
["bitfinex","SOLUSD",1737029294545,37.06458731,213.14,213.13,0.03]
["bitfinex","SOLUSD",1737029295921,37.06458731,213.14,212.93,37.06458731]
["bitfinex","SOLUSD",1737029295922,74.12917462,213.14,212.93,37.06458731]
["bitfinex","SOLUSD",1737029296246,37.06458731,212.97,212.93,19.04]
["bitfinex","SOLUSD",1737029296452,37.06458731,213.12,212.91,0.03]
["bitfinex","SOLUSD",1737029296453,37.06458731,212.95,212.91,0.03]
["bitfinex","SOLUSD",1737029296744,37.06458731,212.93,212.91,0.03]
["bitfinex","SOLUSD",1737029300149,0.25098,212.92,212.71,2.063]
["bitfinex","SOLUSD",1737029300347,37.06458731,212.79,212.72,37.06458731]
["bitfinex","SOLUSD",1737029300664,37.06458731,212.79,212.71,2.063]
["bitfinex","SOLUSD",1737029301131,37.06458731,212.87,212.78,37.06458731]
["bitfinex","SOLUSD",1737029301329,37.06458731,212.85,212.76,37.06458731]
["bitfinex","SOLUSD",1737029301729,37.06458731,212.87,212.81,20.0]
["bitfinex","SOLUSD",1737029302336,37.06458731,212.85,212.79,20.0]
["bitfinex","SOLUSD",1737029302662,37.06458731,212.89,212.83,20.0]
["bitfinex","SOLUSD",1737029302952,37.06458731,212.89,212.78,0.25098]
["bitfinex","SOLUSD",1737029302953,37.06458731,212.86,212.78,37.06458731]
["bitfinex","SOLUSD",1737029303157,37.06458731,212.86,212.76,37.06458731]
["bitfinex","SOLUSD",1737029303330,37.06458731,212.84,212.74,37.06458731]
["bitfinex","SOLUSD",1737029303746,37.06458731,212.84,212.75,23.902374]
["bitfinex","SOLUSD",1737029303951,37.06458731,212.84,212.76,37.06458731]
["bitfinex","SOLUSD",1737029304744,37.06458731,212.84,212.74,37.06458731]
["bitfinex","SOLUSD",1737029304960,37.06458731,212.84,212.76,37.06458731]
["bitfinex","SOLUSD",1737029305666,37.06458731,212.78,212.71,2.063]
["bitfinex","SOLUSD",1737029305844,37.06458731,212.76,212.71,2.063]
["bitfinex","SOLUSD",1737029306836,37.06458731,212.72,212.71,2.063]
["bitfinex","SOLUSD",1737029311254,37.06458731,212.74,212.71,2.063]
["bitfinex","SOLUSD",1737029311463,37.06458731,212.78,212.72,44.027864]
["bitfinex","SOLUSD",1737029311665,37.06458731,212.8,212.72,81.09245131]
["bitfinex","SOLUSD",1737029312169,37.06458731,212.86,212.79,20.0]
["bitfinex","SOLUSD",1737029312469,37.06458731,212.92,212.84,37.06458731]
["bitfinex","SOLUSD",1737029312671,37.06458731,212.85,212.74,50.7]
["bitfinex","SOLUSD",1737029312845,37.06458731,212.83,212.75,37.06458731]
["bitfinex","SOLUSD",1737029313042,37.06458731,212.85,212.77,37.06458731]
["bitfinex","SOLUSD",1737029313244,37.06458731,212.87,212.8,24.027864]
["bitfinex","SOLUSD",1737029313460,0.88094872,212.98,212.8,24.027864]
["bitfinex","SOLUSD",1737029313461,37.06458731,212.89,212.81,37.06458731]
["bitfinex","SOLUSD",1737029313770,37.06458731,212.89,212.82,0.12549]
["bitfinex","SOLUSD",1737029314663,37.06458731,212.89,212.82,24.027864]
["bitfinex","SOLUSD",1737029314868,37.06458731,212.94,212.87,24.027864]
["bitfinex","SOLUSD",1737029315172,37.06458731,212.96,212.92,0.12549]
["bitfinex","SOLUSD",1737029315357,37.06458731,212.94,212.84,37.06458731]
["bitfinex","SOLUSD",1737029315563,37.06458731,212.92,212.84,37.06458731]
["bitfinex","SOLUSD",1737029315771,37.06458731,213.0,212.76,51.13458731]
["bitfinex","SOLUSD",1737029315772,37.06458731,212.94,212.87,0.12549]
["bitfinex","SOLUSD",1737029316272,37.06458731,212.92,212.87,0.12549]
["bitfinex","SOLUSD",1737029316964,37.06458731,212.95,212.87,37.19007731]
["bitfinex","SOLUSD",1737029317157,37.06458731,212.99,212.91,37.19007731]
["bitfinex","SOLUSD",1737029317350,37.06458731,213.01,212.93,37.06458731]
["bitfinex","SOLUSD",1737029319052,37.06458731,213.06,213.02,20.0]
["bitfinex","SOLUSD",1737029319251,37.06458731,213.1,213.02,0.12549]
["bitfinex","SOLUSD",1737029319675,37.06458731,213.1,213.05,0.12549]
["bitfinex","SOLUSD",1737029319847,0.063,213.13,213.07,0.12549]
["bitfinex","SOLUSD",1737029320245,0.063,213.13,213.05,37.06458731]
["bitfinex","SOLUSD",1737029320851,0.063,213.13,213.06,0.12549]
["bitfinex","SOLUSD",1737029321170,37.06458731,213.08,213.01,37.06458731]
["bitfinex","SOLUSD",1737029321958,37.06458731,213.06,213.0,50.68]
["bitfinex","SOLUSD",1737029323051,37.06458731,213.04,213.0,50.68]
["bitfinex","SOLUSD",1737029323271,37.94468677,213.12,213.0,50.68]
["bitfinex","SOLUSD",1737029323272,37.06458731,213.02,213.0,50.68]
["bitfinex","SOLUSD",1737029324170,37.06458731,213.02,212.89,37.06458731]
["bitfinex","SOLUSD",1737029324376,37.06458731,212.93,212.8,13.218]
["bitfinex","SOLUSD",1737029324674,37.06458731,212.95,212.88,0.12549]
["bitfinex","SOLUSD",1737029324846,37.06458731,212.93,212.85,37.06458731]
["bitfinex","SOLUSD",1737029325051,37.06458731,212.93,212.6,238.0807744]
["bitfinex","SOLUSD",1737029325052,37.06458731,212.95,212.87,37.06458731]
["bitfinex","SOLUSD",1737029325372,37.06458731,212.99,212.92,0.12549]
["bitfinex","SOLUSD",1737029325746,37.06458731,212.99,212.92,0.25098]
["bitfinex","SOLUSD",1737029326251,0.88037012,213.08,212.8,27.288]
["bitfinex","SOLUSD",1737029326252,37.06458731,212.93,212.83,37.06458731]
["bitfinex","SOLUSD",1737029326450,37.06458731,212.93,212.85,37.06458731]
["bitfinex","SOLUSD",1737029327275,0.063,212.91,212.85,37.06458731]
["bitfinex","SOLUSD",1737029328082,0.063,212.91,212.8,13.218]
["bitfinex","SOLUSD",1737029328083,0.063,212.91,212.83,20.0]
["bitfinex","SOLUSD",1737029328377,37.06458731,212.87,212.79,37.06458731]
["bitfinex","SOLUSD",1737029328962,37.06458731,212.87,212.8,0.12549]
["bitfinex","SOLUSD",1737029329168,37.06458731,212.85,212.79,37.06458731]
["bitfinex","SOLUSD",1737029329350,37.06458731,212.83,212.75,37.06458731]
["bitfinex","SOLUSD",1737029329956,37.06458731,212.79,212.74,50.66]
["bitfinex","SOLUSD",1737029330657,37.06458731,212.77,212.74,50.66]
["bitfinex","SOLUSD",1737029330862,0.88125176,212.87,212.74,50.66]
["bitfinex","SOLUSD",1737029330863,37.06458731,212.75,212.74,50.66]
["bitfinex","SOLUSD",1737029332184,37.06458731,212.75,212.71,2.063]
["bitfinex","SOLUSD",1737029332480,37.06458731,212.72,212.71,2.063]
["bitfinex","SOLUSD",1737029334057,37.06458731,212.74,212.71,2.063]
["bitfinex","SOLUSD",1737029334260,37.06458731,212.72,212.71,2.063]
["bitfinex","SOLUSD",1737029334974,0.88150754,212.8,212.71,2.063]
["bitfinex","SOLUSD",1737029334975,37.06458731,212.74,212.71,2.063]
["bitfinex","SOLUSD",1737029335175,37.06458731,212.76,212.71,2.063]
["bitfinex","SOLUSD",1737029335361,37.06458731,212.8,212.73,37.06458731]
["bitfinex","SOLUSD",1737029335563,37.06458731,212.82,212.74,0.12549]
["bitfinex","SOLUSD",1737029335877,37.06458731,212.82,212.76,0.12549]
["bitfinex","SOLUSD",1737029336058,37.06458731,212.84,212.76,0.12549]
["bitfinex","SOLUSD",1737029336258,37.06458731,212.78,212.71,39.12758731]
["bitfinex","SOLUSD",1737029336466,37.06458731,212.78,212.71,2.063]
["bitfinex","SOLUSD",1737029336676,37.06458731,212.78,212.72,0.12549]
["bitfinex","SOLUSD",1737029337173,37.06458731,212.78,212.71,2.063]
["bitfinex","SOLUSD",1737029337555,0.88129059,212.87,212.77,24.027864]
["bitfinex","SOLUSD",1737029337780,37.06458731,212.87,212.71,2.063]
["bitfinex","SOLUSD",1737029337958,0.88112962,212.86,212.71,2.063]
["bitfinex","SOLUSD",1737029338156,37.06458731,212.8,212.72,37.06458731]
["bitfinex","SOLUSD",1737029338566,37.06458731,212.78,212.71,2.063]
["bitfinex","SOLUSD",1737029339381,37.06458731,212.76,212.71,2.063]
["bitfinex","SOLUSD",1737029339678,37.06458731,212.74,212.71,2.063]
["bitfinex","SOLUSD",1737029340781,37.06458731,212.77,212.71,22.063]
["bitfinex","SOLUSD",1737029340979,37.06458731,212.79,212.71,2.063]
["bitfinex","SOLUSD",1737029341169,37.06458731,212.79,212.72,0.12549]
["bitfinex","SOLUSD",1737029342358,37.06458731,212.77,212.71,2.063]
["bitfinex","SOLUSD",1737029342559,0.88135441,212.9,212.75,37.06458731]
["bitfinex","SOLUSD",1737029342775,0.063,212.91,212.75,37.06458731]
["bitfinex","SOLUSD",1737029342776,0.063,212.91,212.88,37.06458731]
["bitfinex","SOLUSD",1737029342973,0.063,212.91,212.9,81.09245131]
["bitfinex","SOLUSD",1737029344058,0.063,212.91,212.9,37.19007731]
["bitfinex","SOLUSD",1737029344380,0.063,212.91,212.9,37.06458731]
["bitfinex","SOLUSD",1737029344879,18.3619,213.24,212.95,0.12549]
["bitfinex","SOLUSD",1737029345051,0.88001553,213.23,213.02,37.06458731]
["bitfinex","SOLUSD",1737029345258,37.12758731,213.13,213.02,37.06458731]
["bitfinex","SOLUSD",1737029345590,0.063,213.13,213.08,37.06458731]
["bitfinex","SOLUSD",1737029346598,0.063,213.13,213.1,37.06458731]
["bitfinex","SOLUSD",1737029346764,0.063,213.13,213.06,0.12549]
["bitfinex","SOLUSD",1737029346765,0.063,213.13,213.12,61.09245131]
["bitfinex","SOLUSD",1737029347083,0.063,213.13,213.12,37.06458731]
["bitfinex","SOLUSD",1737029347458,93.73604393,213.13,212.71,14.4081]
["bitfinex","SOLUSD",1737029347694,0.92526931,213.13,212.96,37.06458731]
["bitfinex","SOLUSD",1737029347989,0.063,213.13,213.05,23.776884]
["bitfinex","SOLUSD",1737029348178,0.063,213.13,213.04,37.06458731]
["bitfinex","SOLUSD",1737029348387,0.063,213.13,213.1,20.0]
["bitfinex","SOLUSD",1737029348686,0.063,213.13,213.11,0.12549]
["bitfinex","SOLUSD",1737029348856,0.063,213.13,213.12,37.31556731]
["bitfinex","SOLUSD",1737029349468,0.063,213.13,213.12,61.09245131]
["bitfinex","SOLUSD",1737029349691,0.063,213.13,213.12,81.2739414]
["bitfinex","SOLUSD",1737029349891,0.063,213.13,213.12,61.09245131]
["bitfinex","SOLUSD",1737029350185,0.063,213.48,213.16,0.25098]
["bitfinex","SOLUSD",1737029350393,37.06458731,213.42,213.33,37.06458731]
["bitfinex","SOLUSD",1737029350566,37.06458731,213.42,213.32,0.12549]
["bitfinex","SOLUSD",1737029350567,37.06458731,213.42,213.32,0.25098]
["bitfinex","SOLUSD",1737029350766,37.06458731,213.42,213.34,0.25098]
["bitfinex","SOLUSD",1737029351205,37.06458731,213.46,213.34,0.25098]
["bitfinex","SOLUSD",1737029351893,0.063,213.48,213.34,54.174616]
["bitfinex","SOLUSD",1737029352059,0.063,213.48,213.46,0.25098]
["bitfinex","SOLUSD",1737029352259,0.063,213.48,213.47,57.31556731]
["bitfinex","SOLUSD",1737029352869,0.063,213.48,213.47,0.25098]
["bitfinex","SOLUSD",1737029353056,0.063,213.52,213.47,74.12917462]
["bitfinex","SOLUSD",1737029353261,0.063,213.59,213.51,81.09245131]
["bitfinex","SOLUSD",1737029353457,0.063,213.59,213.47,37.06458731]
["bitfinex","SOLUSD",1737029353458,0.063,213.59,213.53,37.06458731]
["bitfinex","SOLUSD",1737029353686,0.063,213.59,213.51,37.06458731]
["bitfinex","SOLUSD",1737029353895,0.063,213.59,213.53,37.06458731]
["bitfinex","SOLUSD",1737029354081,0.063,213.59,213.54,0.12549]
["bitfinex","SOLUSD",1737029354257,0.063,213.59,213.53,37.06458731]
["bitfinex","SOLUSD",1737029354462,37.12758731,213.59,213.52,20.0]
["bitfinex","SOLUSD",1737029354895,18.715055,213.77,213.61,20.0]
["bitfinex","SOLUSD",1737029355073,37.06458731,213.76,213.7,0.12549]
["bitfinex","SOLUSD",1737029355272,37.06458731,213.76,213.72,0.25098]
["bitfinex","SOLUSD",1737029355492,37.06458731,213.81,213.72,0.25098]
["bitfinex","SOLUSD",1737029355798,37.06458731,213.79,213.72,20.25098]
["bitfinex","SOLUSD",1737029355971,37.06458731,213.81,213.72,20.25098]
["bitfinex","SOLUSD",1737029356179,37.06458731,213.77,213.69,37.06458731]
["bitfinex","SOLUSD",1737029356364,37.06458731,213.71,213.63,37.06458731]
["bitfinex","SOLUSD",1737029356566,37.06458731,213.75,213.65,37.06458731]
["bitfinex","SOLUSD",1737029356765,37.06458731,213.71,213.63,37.06458731]
["bitfinex","SOLUSD",1737029356965,37.06458731,213.71,213.61,37.06458731]
["bitfinex","SOLUSD",1737029357175,37.06458731,213.69,213.59,37.06458731]
["bitfinex","SOLUSD",1737029357378,37.06458731,213.71,213.62,0.25098]
["bitfinex","SOLUSD",1737029357582,37.06458731,213.69,213.62,0.12549]
["bitfinex","SOLUSD",1737029357891,37.06458731,213.63,213.55,37.06458731]
["bitfinex","SOLUSD",1737029358071,37.06458731,213.67,213.57,37.06458731]
["bitfinex","SOLUSD",1737029358273,37.06458731,213.65,213.57,37.06458731]
["bitfinex","SOLUSD",1737029358476,37.06458731,213.65,213.55,37.06458731]
["bitfinex","SOLUSD",1737029358674,37.06458731,213.59,213.49,37.06458731]
["bitfinex","SOLUSD",1737029358885,37.06458731,213.61,213.51,37.06458731]
["bitfinex","SOLUSD",1737029359062,37.06458731,213.61,213.53,37.06458731]
["bitfinex","SOLUSD",1737029359267,37.06458731,213.59,213.51,37.06458731]
["bitfinex","SOLUSD",1737029359670,37.06458731,213.59,213.52,20.0]
["bitfinex","SOLUSD",1737029359894,37.06458731,213.55,213.45,37.06458731]
["bitfinex","SOLUSD",1737029360129,37.06458731,213.55,213.47,37.06458731]
["bitfinex","SOLUSD",1737029360269,37.06458731,213.59,213.5,0.25098]
["bitfinex","SOLUSD",1737029360469,37.06458731,213.59,213.49,37.06458731]
["bitfinex","SOLUSD",1737029361194,37.06458731,213.55,213.47,37.06458731]
["bitfinex","SOLUSD",1737029361399,37.06458731,213.55,213.45,37.06458731]
["bitfinex","SOLUSD",1737029361697,37.06458731,213.55,213.48,20.0]
["bitfinex","SOLUSD",1737029361897,37.06458731,213.57,213.49,37.06458731]
["bitfinex","SOLUSD",1737029362092,37.06458731,213.55,213.42,50.6]
["bitfinex","SOLUSD",1737029362272,37.06458731,213.52,213.42,37.06458731]
["bitfinex","SOLUSD",1737029362474,37.06458731,213.52,213.44,37.06458731]
["bitfinex","SOLUSD",1737029362788,37.06458731,213.56,213.48,37.06458731]
["bitfinex","SOLUSD",1737029363179,37.06458731,213.54,213.44,37.06458731]
["bitfinex","SOLUSD",1737029363489,37.06458731,213.52,213.42,37.06458731]
["bitfinex","SOLUSD",1737029363686,0.87823379,213.59,213.36,37.06458731]
["bitfinex","SOLUSD",1737029363687,37.06458731,213.54,213.46,37.06458731]
["bitfinex","SOLUSD",1737029363872,37.06458731,213.54,213.47,0.03]
["bitfinex","SOLUSD",1737029364273,37.06458731,213.56,213.48,37.06458731]
["bitfinex","SOLUSD",1737029364480,37.06458731,213.6,213.5,37.06458731]
["bitfinex","SOLUSD",1737029364698,37.06458731,213.58,213.5,37.06458731]
["bitfinex","SOLUSD",1737029365196,37.06458731,213.56,213.47,0.03]
["bitfinex","SOLUSD",1737029365389,37.06458731,213.52,213.47,0.03]
["bitfinex","SOLUSD",1737029366010,60.84147131,213.48,213.47,0.03]
["bitfinex","SOLUSD",1737029366302,60.84147131,213.48,213.25,9.2]
["bitfinex","SOLUSD",1737029366303,23.776884,213.47,213.32,37.06458731]
["bitfinex","SOLUSD",1737029366506,37.06458731,213.41,213.32,37.06458731]
["bitfinex","SOLUSD",1737029367501,37.06458731,213.41,213.34,37.06458731]
["bitfinex","SOLUSD",1737029367700,0.87871321,213.47,213.25,9.2]
["bitfinex","SOLUSD",1737029367701,0.15,213.82,213.43,0.25098]
["bitfinex","SOLUSD",1737029367875,37.06458731,213.59,213.5,37.06458731]
["bitfinex","SOLUSD",1737029368079,37.06458731,213.53,213.44,37.06458731]
["bitfinex","SOLUSD",1737029368302,37.06458731,213.55,213.46,37.06458731]
["bitfinex","SOLUSD",1737029368599,37.06458731,213.57,213.5,37.06458731]
["bitfinex","SOLUSD",1737029368787,37.06458731,213.59,213.5,37.06458731]
["bitfinex","SOLUSD",1737029368981,37.06458731,213.59,213.38,0.12549]
["bitfinex","SOLUSD",1737029369186,37.06458731,213.57,213.47,37.06458731]
["bitfinex","SOLUSD",1737029369576,37.06458731,213.57,213.49,37.06458731]
["bitfinex","SOLUSD",1737029369892,37.06458731,213.59,213.51,37.06458731]
["bitfinex","SOLUSD",1737029370079,37.06458731,213.59,213.49,37.06458731]
["bitfinex","SOLUSD",1737029370280,37.06458731,213.57,213.49,37.06458731]
["bitfinex","SOLUSD",1737029370592,37.06458731,213.57,213.47,37.06458731]
["bitfinex","SOLUSD",1737029370779,37.06458731,213.55,213.47,37.06458731]
["bitfinex","SOLUSD",1737029370982,37.06458731,213.57,213.47,37.06458731]
["bitfinex","SOLUSD",1737029371280,37.06458731,213.57,213.49,37.06458731]
["bitfinex","SOLUSD",1737029371807,37.06458731,213.59,213.51,37.06458731]
["bitfinex","SOLUSD",1737029372897,37.06458731,213.59,213.49,37.06458731]
["bitfinex","SOLUSD",1737029373399,37.06458731,213.59,213.51,37.06458731]
["bitfinex","SOLUSD",1737029373905,37.06458731,213.57,213.49,37.06458731]
["bitfinex","SOLUSD",1737029374104,37.06458731,213.59,213.49,37.06458731]
["bitfinex","SOLUSD",1737029374281,37.06458731,213.59,213.51,37.06458731]
["bitfinex","SOLUSD",1737029374481,37.06458731,213.57,213.49,37.06458731]
["bitfinex","SOLUSD",1737029374999,37.06458731,213.59,213.49,37.06458731]
["bitfinex","SOLUSD",1737029375206,37.06458731,213.59,213.51,37.06458731]
["bitfinex","SOLUSD",1737029376300,37.06458731,213.59,213.49,37.06458731]
["bitfinex","SOLUSD",1737029376480,0.8781635,213.58,213.49,37.06458731]
["bitfinex","SOLUSD",1737029376979,37.12758731,213.59,213.51,37.06458731]
["bitfinex","SOLUSD",1737029377307,0.87810879,213.58,213.51,37.06458731]
["bitfinex","SOLUSD",1737029377507,37.12758731,213.59,213.51,37.06458731]
["bitfinex","SOLUSD",1737029377698,0.063,213.59,213.53,37.06458731]
["bitfinex","SOLUSD",1737029378198,38.00568425,213.59,213.51,37.06458731]
["bitfinex","SOLUSD",1737029378789,37.06458731,213.55,213.47,37.09458731]
["bitfinex","SOLUSD",1737029378991,37.06458731,213.48,213.47,0.03]
["bitfinex","SOLUSD",1737029380710,0.87858085,213.57,213.47,0.03]
["bitfinex","SOLUSD",1737029380711,0.87858085,213.57,213.47,37.09458731]
["bitfinex","SOLUSD",1737029381006,0.87858085,213.57,213.49,37.06458731]
["bitfinex","SOLUSD",1737029381605,37.06458731,213.56,213.49,37.06458731]
["bitfinex","SOLUSD",1737029382107,0.87831275,213.55,213.49,37.06458731]
["bitfinex","SOLUSD",1737029382611,0.87831275,213.55,213.47,37.09458731]
["bitfinex","SOLUSD",1737029382909,37.06458731,213.52,213.47,0.03]
["bitfinex","SOLUSD",1737029383086,0.87852183,213.51,213.47,0.03]
["bitfinex","SOLUSD",1737029383288,37.06458731,213.5,213.47,0.03]
["bitfinex","SOLUSD",1737029383610,0.87862666,213.54,213.47,0.03]
["bitfinex","SOLUSD",1737029383797,0.87862666,213.58,213.47,0.03]
["bitfinex","SOLUSD",1737029383998,37.06458731,213.54,213.47,0.03]
["bitfinex","SOLUSD",1737029384201,37.94301709,213.56,213.48,37.06458731]
["bitfinex","SOLUSD",1737029384505,37.06458731,213.56,213.48,37.06458731]
["bitfinex","SOLUSD",1737029384806,0.87831487,213.55,213.47,0.03]
["bitfinex","SOLUSD",1737029385008,37.06458731,213.54,213.47,0.03]
["bitfinex","SOLUSD",1737029385190,0.87840691,213.53,213.47,0.03]
["bitfinex","SOLUSD",1737029385606,37.06458731,213.5,213.47,0.03]
["bitfinex","SOLUSD",1737029386514,37.06458731,213.48,213.47,0.03]
["bitfinex","SOLUSD",1737029387029,0.87857762,213.49,213.47,0.03]
["bitfinex","SOLUSD",1737029387618,0.87866806,213.51,213.47,0.03]
["bitfinex","SOLUSD",1737029388315,0.87866806,213.51,213.47,37.09458731]
["bitfinex","SOLUSD",1737029388522,0.063,213.57,213.49,37.06458731]
["bitfinex","SOLUSD",1737029388706,0.063,213.57,213.55,37.06458731]
["bitfinex","SOLUSD",1737029389626,0.063,213.71,213.59,0.25098]
["bitfinex","SOLUSD",1737029389829,0.063,213.71,213.7,37.06458731]
["bitfinex","SOLUSD",1737029390149,0.063,213.79,213.73,20.0]
["bitfinex","SOLUSD",1737029390307,0.063,213.79,213.77,37.06458731]
["bitfinex","SOLUSD",1737029391013,0.063,213.79,213.75,37.06458731]
["bitfinex","SOLUSD",1737029391213,0.063,213.79,213.71,37.06458731]
["bitfinex","SOLUSD",1737029391413,0.94040234,213.79,213.71,37.06458731]
["bitfinex","SOLUSD",1737029391621,38.00498965,213.79,213.71,37.06458731]
["bitfinex","SOLUSD",1737029391816,0.94040234,213.79,213.71,37.06458731]
["bitfinex","SOLUSD",1737029392125,0.063,213.79,213.77,37.06458731]
["bitfinex","SOLUSD",1737029393106,0.063,213.79,213.75,37.06458731]
["bitfinex","SOLUSD",1737029394221,37.12758731,213.79,213.71,37.06458731]
["bitfinex","SOLUSD",1737029394531,37.06458731,213.77,213.67,37.06458731]
["bitfinex","SOLUSD",1737029394730,0.87750497,213.78,213.71,37.06458731]
["bitfinex","SOLUSD",1737029394914,0.063,213.79,213.75,37.06458731]
["bitfinex","SOLUSD",1737029395119,0.063,213.79,213.77,37.06458731]
["bitfinex","SOLUSD",1737029395726,0.063,213.79,213.73,37.06458731]
["bitfinex","SOLUSD",1737029398538,0.063,213.79,213.75,37.06458731]
["bitfinex","SOLUSD",1737029399731,0.063,213.79,213.73,37.06458731]
["bitfinex","SOLUSD",1737029401633,38.00494067,213.79,213.69,37.06458731]
["bitfinex","SOLUSD",1737029401837,38.00494067,213.79,213.71,37.06458731]
["bitfinex","SOLUSD",1737029402042,0.063,213.79,213.73,37.06458731]
["bitfinex","SOLUSD",1737029402826,0.063,213.79,213.63,50.54]
["bitfinex","SOLUSD",1737029402827,37.06458731,213.74,213.51,12.6074]
["bitfinex","SOLUSD",1737029403038,0.87773585,213.73,213.62,37.06458731]
["bitfinex","SOLUSD",1737029403202,35.1444,213.79,213.51,12.6074]
["bitfinex","SOLUSD",1737029403203,0.87759586,213.78,213.64,37.06458731]
["bitfinex","SOLUSD",1737029403406,37.06458731,213.71,213.62,37.06458731]
["bitfinex","SOLUSD",1737029404534,37.06458731,213.69,213.55,20.25098]
["bitfinex","SOLUSD",1737029404842,37.06458731,213.69,213.5,5.2418]
["bitfinex","SOLUSD",1737029404843,37.06458731,213.6,213.5,37.06458731]
["bitfinex","SOLUSD",1737029405039,37.06458731,213.58,213.5,37.06458731]
["bitfinex","SOLUSD",1737029405544,37.06458731,213.56,213.48,37.06458731]
["bitfinex","SOLUSD",1737029406044,37.06458731,213.54,213.47,0.03]
["bitfinex","SOLUSD",1737029406234,37.06458731,213.56,213.48,37.06458731]
["bitfinex","SOLUSD",1737029406540,37.06458731,213.58,213.5,37.06458731]
["bitfinex","SOLUSD",1737029406729,37.06458731,213.6,213.52,37.06458731]
["bitfinex","SOLUSD",1737029407129,37.06458731,213.64,213.54,37.06458731]
["bitfinex","SOLUSD",1737029407948,37.06458731,213.64,213.56,37.06458731]
["bitfinex","SOLUSD",1737029408548,23.776884,213.67,213.56,37.06458731]
["bitfinex","SOLUSD",1737029408746,37.06458731,213.64,213.56,37.06458731]
["bitfinex","SOLUSD",1737029412122,37.06458731,213.66,213.58,37.06458731]
["bitfinex","SOLUSD",1737029412359,37.06458731,213.68,213.6,37.06458731]
["bitfinex","SOLUSD",1737029412676,37.06458731,213.68,213.58,37.06458731]
["bitfinex","SOLUSD",1737029412956,37.06458731,213.73,213.65,37.06458731]
["bitfinex","SOLUSD",1737029413264,37.06458731,213.74,213.65,37.06458731]
["bitfinex","SOLUSD",1737029413629,37.06458731,213.74,213.67,37.06458731]
["bitfinex","SOLUSD",1737029413834,37.06458731,213.76,213.69,37.06458731]
["bitfinex","SOLUSD",1737029414046,37.06458731,213.78,213.69,37.06458731]
["bitfinex","SOLUSD",1737029414247,37.06458731,213.78,213.63,0.25098]
["bitfinex","SOLUSD",1737029414444,0.063,213.79,213.63,0.25098]
["bitfinex","SOLUSD",1737029414445,0.063,213.79,213.71,37.06458731]
["bitfinex","SOLUSD",1737029414833,0.063,213.79,213.73,37.06458731]
["bitfinex","SOLUSD",1737029415071,0.063,213.79,213.75,37.06458731]
["bitfinex","SOLUSD",1737029415354,0.063,213.79,213.69,0.25098]
["bitfinex","SOLUSD",1737029415355,0.063,213.79,213.78,0.25098]
["bitfinex","SOLUSD",1737029415759,0.063,213.86,213.85,20.0]
["bitfinex","SOLUSD",1737029415941,37.06458731,214.0,213.92,37.06458731]
["bitfinex","SOLUSD",1737029416254,37.06458731,214.02,213.92,37.06458731]
["bitfinex","SOLUSD",1737029416844,37.06458731,213.96,213.88,37.06458731]
["bitfinex","SOLUSD",1737029417046,37.06458731,213.92,213.84,37.06458731]
["bitfinex","SOLUSD",1737029417738,37.06458731,213.9,213.82,37.06458731]
["bitfinex","SOLUSD",1737029418375,0.063,213.93,213.86,37.06458731]
["bitfinex","SOLUSD",1737029419277,37.06458731,213.9,213.82,37.06458731]
["bitfinex","SOLUSD",1737029419644,37.06458731,213.86,213.78,37.06458731]
["bitfinex","SOLUSD",1737029419843,37.06458731,213.82,213.74,37.06458731]
["bitfinex","SOLUSD",1737029420156,37.06458731,213.84,213.76,37.06458731]
["bitfinex","SOLUSD",1737029420759,37.06458731,213.82,213.74,37.06458731]
["bitfinex","SOLUSD",1737029420972,37.06458731,213.76,213.69,37.06458731]
["bitfinex","SOLUSD",1737029421144,37.06458731,213.76,213.7,1.13]
["bitfinex","SOLUSD",1737029421565,37.06458731,213.74,213.67,37.06458731]
["bitfinex","SOLUSD",1737029421766,37.06458731,213.72,213.65,50.5]
["bitfinex","SOLUSD",1737029422375,37.06458731,213.76,213.69,37.06458731]
["bitfinex","SOLUSD",1737029422574,37.06458731,213.76,213.67,37.06458731]
["bitfinex","SOLUSD",1737029422942,37.06458731,213.74,213.67,37.06458731]
["bitfinex","SOLUSD",1737029423150,37.06458731,213.7,213.65,50.5]
["bitfinex","SOLUSD",1737029423348,37.06458731,213.7,213.66,30.0]
["bitfinex","SOLUSD",1737029423548,37.06458731,213.7,213.65,50.5]
["bitfinex","SOLUSD",1737029426464,37.06458731,213.74,213.66,0.25098]
["bitfinex","SOLUSD",1737029426785,37.06458731,213.76,213.67,37.06458731]
["bitfinex","SOLUSD",1737029427156,37.06458731,213.76,213.69,37.06458731]
["bitfinex","SOLUSD",1737029428355,37.06458731,213.72,213.65,50.5]
["bitfinex","SOLUSD",1737029428555,37.06458731,213.7,213.67,30.0]
["bitfinex","SOLUSD",1737029428768,37.06458731,213.7,213.65,50.5]
["bitfinex","SOLUSD",1737029429667,37.06458731,213.66,213.65,50.5]
["bitfinex","SOLUSD",1737029429864,37.06458731,213.68,213.65,50.5]
["bitfinex","SOLUSD",1737029430255,0.87762766,213.79,213.65,50.5]
["bitfinex","SOLUSD",1737029430256,37.06458731,213.67,213.65,50.5]
["bitfinex","SOLUSD",1737029431390,37.06458731,213.71,213.65,50.5]
["bitfinex","SOLUSD",1737029431985,37.06458731,213.73,213.66,0.12549]
["bitfinex","SOLUSD",1737029432160,0.87739297,213.83,213.69,0.12549]
["bitfinex","SOLUSD",1737029432161,37.06458731,213.75,213.69,0.12549]
["bitfinex","SOLUSD",1737029432356,37.06458731,213.75,213.66,37.06458731]
["bitfinex","SOLUSD",1737029432692,37.06458731,213.75,213.65,50.5]
["bitfinex","SOLUSD",1737029432693,37.06458731,213.68,213.67,23.74]
["bitfinex","SOLUSD",1737029432988,37.06458731,213.68,213.65,50.5]
["bitfinex","SOLUSD",1737029433165,37.06458731,213.7,213.65,50.5]
["bitfinex","SOLUSD",1737029433788,37.06458731,213.67,213.65,50.5]
["bitfinex","SOLUSD",1737029434868,23.776884,213.66,213.56,0.03]
["bitfinex","SOLUSD",1737029435078,37.06458731,213.58,213.57,23.75]
["bitfinex","SOLUSD",1737029435276,37.06458731,213.61,213.56,0.03]
["bitfinex","SOLUSD",1737029436187,37.06458731,213.59,213.56,0.03]
["bitfinex","SOLUSD",1737029436400,37.06458731,213.57,213.56,0.03]
["bitfinex","SOLUSD",1737029437078,37.06458731,213.59,213.56,0.03]
["bitfinex","SOLUSD",1737029437589,37.06458731,213.57,213.56,0.03]
["bitfinex","SOLUSD",1737029438593,60.84147131,213.57,213.56,0.03]
["bitfinex","SOLUSD",1737029439177,37.06458731,213.57,213.56,0.03]
["bitfinex","SOLUSD",1737029439675,61.71976509,213.57,213.56,0.03]
["bitfinex","SOLUSD",1737029440785,37.06458731,213.5,213.49,0.03]
["bitfinex","SOLUSD",1737029440980,60.84147131,213.5,213.49,0.03]
["bitfinex","SOLUSD",1737029441384,37.06458731,213.5,213.49,0.03]
["bitfinex","SOLUSD",1737029442208,60.84147131,213.5,213.49,0.03]
["bitfinex","SOLUSD",1737029442502,37.06458731,213.5,213.49,0.03]
["bitfinex","SOLUSD",1737029442891,74.12917462,213.5,213.49,0.03]
["bitfinex","SOLUSD",1737029443196,37.06458731,213.5,213.49,0.03]
["bitfinex","SOLUSD",1737029444689,0.87842016,213.59,213.49,0.03]
["bitfinex","SOLUSD",1737029444884,37.06458731,213.5,213.49,0.03]
["bitfinex","SOLUSD",1737029450711,97.90605862,213.5,213.49,0.03]
["bitfinex","SOLUSD",1737029451016,23.776884,213.49,213.47,0.03]
["bitfinex","SOLUSD",1737029451189,75.00784579,213.48,213.47,0.03]
["bitfinex","SOLUSD",1737029451512,23.776884,213.47,213.43,0.03]
["bitfinex","SOLUSD",1737029451711,22.99634793,213.44,213.43,0.03]
["bitfinex","SOLUSD",1737029452293,47.65189303,213.44,213.27,0.03]
["bitfinex","SOLUSD",1737029452492,22.99634793,213.3,213.27,0.03]
["bitfinex","SOLUSD",1737029452685,37.06634793,213.48,213.27,0.03]
["bitfinex","SOLUSD",1737029452686,22.99634793,213.31,213.27,0.03]
["bitfinex","SOLUSD",1737029453115,22.99634793,213.33,213.27,0.03]
["bitfinex","SOLUSD",1737029453509,37.38351668,213.33,213.27,0.03]
["bitfinex","SOLUSD",1737029454740,37.38351668,213.29,213.27,0.03]
["bitfinex","SOLUSD",1737029456312,37.38351668,213.28,213.27,0.03]
["bitfinex","SOLUSD",1737029458034,37.38351668,213.31,213.27,0.03]
["bitfinex","SOLUSD",1737029458219,37.38351668,213.3,213.27,0.03]
["bitfinex","SOLUSD",1737029458829,37.38351668,213.36,213.27,0.03]
["bitfinex","SOLUSD",1737029458830,37.38351668,213.29,213.27,0.03]
["bitfinex","SOLUSD",1737029460608,37.38351668,213.28,213.27,0.03]
["bitfinex","SOLUSD",1737029463444,37.38351668,213.3,213.27,0.03]
["bitfinex","SOLUSD",1737029464835,37.38351668,213.4,213.29,37.38351668]
["bitfinex","SOLUSD",1737029465134,37.38351668,213.36,213.29,37.38351668]
["bitfinex","SOLUSD",1737029465339,0.87884538,213.45,213.27,6.91]
["bitfinex","SOLUSD",1737029465716,20.0,213.43,213.27,6.91]
["bitfinex","SOLUSD",1737029465921,0.87894158,213.42,213.27,6.91]
["bitfinex","SOLUSD",1737029466112,0.87888141,213.45,213.27,26.91]
["bitfinex","SOLUSD",1737029466318,11.7117,213.46,213.31,37.38351668]
["bitfinex","SOLUSD",1737029466534,37.38351668,213.38,213.29,37.38351668]
["bitfinex","SOLUSD",1737029467319,37.38351668,213.4,213.32,37.38351668]
["bitfinex","SOLUSD",1737029468235,37.38351668,213.36,213.28,37.38351668]
["bitfinex","SOLUSD",1737029468539,37.38351668,213.34,213.27,0.03]
["bitfinex","SOLUSD",1737029469345,37.38351668,213.36,213.28,37.38351668]
["bitfinex","SOLUSD",1737029470256,23.776884,213.28,213.27,0.03]
["bitfinex","SOLUSD",1737029471042,23.4201,213.5,213.27,0.03]
["bitfinex","SOLUSD",1737029471239,37.38351668,213.35,213.27,37.41351668]
["bitfinex","SOLUSD",1737029471622,37.38351668,213.33,213.27,0.03]
["bitfinex","SOLUSD",1737029472318,37.38351668,213.31,213.27,0.03]
["bitfinex","SOLUSD",1737029472524,37.38351668,213.33,213.27,0.03]
["bitfinex","SOLUSD",1737029472828,23.776884,213.24,213.07,37.38351668]
["bitfinex","SOLUSD",1737029473010,37.38351668,213.13,213.05,37.41351668]
["bitfinex","SOLUSD",1737029473214,37.38351668,213.09,213.05,0.03]
["bitfinex","SOLUSD",1737029473744,37.38351668,213.07,213.05,0.03]
["bitfinex","SOLUSD",1737029473913,23.776884,213.06,213.05,0.03]
["bitfinex","SOLUSD",1737029475044,37.38351668,213.07,213.05,0.03]
["bitfinex","SOLUSD",1737029475853,24.65718612,213.06,213.05,0.03]
["bitfinex","SOLUSD",1737029476348,38.26382389,213.07,213.05,0.03]
["bitfinex","SOLUSD",1737029476549,0.88009711,213.12,213.05,0.03]
["bitfinex","SOLUSD",1737029476758,37.38351668,213.06,213.05,0.03]
["bitfinex","SOLUSD",1737029477256,37.38351668,213.08,213.05,0.03]
["bitfinex","SOLUSD",1737029477426,23.06149172,213.09,213.05,0.03]
["bitfinex","SOLUSD",1737029477938,23.06149172,213.07,213.05,0.03]
["bitfinex","SOLUSD",1737029478255,0.88035825,213.06,213.05,0.03]
["bitfinex","SOLUSD",1737029478753,23.776884,213.06,213.05,0.03]
["bitfinex","SOLUSD",1737029478923,46.83837572,213.06,213.05,0.03]
["bitfinex","SOLUSD",1737029479350,23.06149172,213.1,213.05,0.03]
["bitfinex","SOLUSD",1737029479547,0.88002738,213.21,213.05,23.09149172]
["bitfinex","SOLUSD",1737029479855,23.06149172,213.19,213.09,23.06149172]
["bitfinex","SOLUSD",1737029480032,23.06149172,213.19,213.11,23.06149172]
["bitfinex","SOLUSD",1737029480232,23.06149172,213.17,213.09,23.06149172]
["bitfinex","SOLUSD",1737029480448,23.06149172,213.15,213.05,23.09149172]
["bitfinex","SOLUSD",1737029480760,23.06149172,213.15,213.07,23.06149172]
["bitfinex","SOLUSD",1737029481453,37.45172304,213.15,213.07,37.45172304]
["bitfinex","SOLUSD",1737029481955,23.776884,213.14,213.05,37.48172304]
["bitfinex","SOLUSD",1737029482158,37.45172304,213.13,213.05,37.48172304]
["bitfinex","SOLUSD",1737029482334,23.776884,213.14,213.07,37.45172304]
["bitfinex","SOLUSD",1737029483347,23.776884,213.12,213.05,37.48172304]
["bitfinex","SOLUSD",1737029483544,37.45172304,213.11,213.05,0.03]
["bitfinex","SOLUSD",1737029484057,23.776884,213.06,213.05,0.03]
["bitfinex","SOLUSD",1737029484431,0.87998922,213.11,213.05,0.03]
["bitfinex","SOLUSD",1737029484633,0.88010827,213.2,213.05,37.48172304]
["bitfinex","SOLUSD",1737029484833,37.45172304,213.16,213.07,37.45172304]
["bitfinex","SOLUSD",1737029485280,37.45172304,213.12,213.05,0.03]
["bitfinex","SOLUSD",1737029486162,23.776884,213.09,213.05,0.03]
["bitfinex","SOLUSD",1737029486456,37.45172304,213.12,213.05,0.03]
["bitfinex","SOLUSD",1737029486836,37.45172304,213.14,213.07,37.45172304]
["bitfinex","SOLUSD",1737029487037,37.45172304,213.12,213.05,0.03]
["bitfinex","SOLUSD",1737029487242,37.45172304,213.14,213.06,37.45172304]
["bitfinex","SOLUSD",1737029487448,2.063,213.15,213.08,37.45172304]
["bitfinex","SOLUSD",1737029488670,23.776884,213.14,213.08,37.45172304]
["bitfinex","SOLUSD",1737029489173,2.063,213.15,213.1,37.45172304]
["bitfinex","SOLUSD",1737029489331,37.45172304,213.28,213.14,57.45172304]
["bitfinex","SOLUSD",1737029489533,37.45172304,213.34,213.25,37.45172304]
["bitfinex","SOLUSD",1737029489765,37.45172304,213.32,213.25,37.45172304]
["bitfinex","SOLUSD",1737029490260,37.45172304,213.32,213.23,37.45172304]
["bitfinex","SOLUSD",1737029490445,37.45172304,213.28,213.21,37.45172304]
["bitfinex","SOLUSD",1737029490648,37.45172304,213.3,213.21,37.45172304]
["bitfinex","SOLUSD",1737029490969,37.45172304,213.32,213.23,37.45172304]
["bitfinex","SOLUSD",1737029491167,37.45172304,213.3,213.21,37.45172304]
["bitfinex","SOLUSD",1737029491377,37.45172304,213.28,213.19,37.45172304]
["bitfinex","SOLUSD",1737029492859,23.776884,213.27,213.19,37.45172304]
["bitfinex","SOLUSD",1737029494047,37.45172304,213.3,213.21,37.45172304]
["bitfinex","SOLUSD",1737029494674,23.457582,213.5,213.29,37.45172304]
["bitfinex","SOLUSD",1737029494882,37.51472304,213.43,213.34,37.45172304]
["bitfinex","SOLUSD",1737029495173,0.063,213.43,213.36,37.45172304]
["bitfinex","SOLUSD",1737029495347,37.51472304,213.43,213.34,37.45172304]
["bitfinex","SOLUSD",1737029495855,0.063,213.43,213.36,37.45172304]
["bitfinex","SOLUSD",1737029496050,0.063,213.43,213.38,37.45172304]
["bitfinex","SOLUSD",1737029496251,0.063,213.43,213.4,37.45172304]
["bitfinex","SOLUSD",1737029496448,0.063,213.43,213.42,37.45172304]
["bitfinex","SOLUSD",1737029498752,0.063,213.56,213.45,20.0]
["bitfinex","SOLUSD",1737029498955,0.063,213.56,213.49,37.45172304]
["bitfinex","SOLUSD",1737029499962,0.063,213.56,213.55,37.45172304]
["bitfinex","SOLUSD",1737029500163,0.063,213.56,213.53,37.45172304]
["bitfinex","SOLUSD",1737029500363,0.063,213.56,213.51,37.45172304]
["bitfinex","SOLUSD",1737029500676,37.51472304,213.56,213.49,37.45172304]
["bitfinex","SOLUSD",1737029500880,0.063,213.56,213.49,37.45172304]
["bitfinex","SOLUSD",1737029501961,0.063,213.56,213.51,37.45172304]
["bitfinex","SOLUSD",1737029502163,37.45172304,213.54,213.45,37.45172304]
["bitfinex","SOLUSD",1737029502480,37.45172304,213.54,213.46,37.45172304]
["bitfinex","SOLUSD",1737029502852,23.776884,213.53,213.46,37.45172304]
["bitfinex","SOLUSD",1737029503052,23.776884,213.51,213.44,37.45172304]
["bitfinex","SOLUSD",1737029503477,37.45172304,213.53,213.46,37.45172304]
["bitfinex","SOLUSD",1737029503662,23.776884,213.52,213.44,37.45172304]
["bitfinex","SOLUSD",1737029504165,0.063,213.56,213.49,37.45172304]
["bitfinex","SOLUSD",1737029504379,0.063,213.56,213.51,37.45172304]
["bitfinex","SOLUSD",1737029504569,0.063,213.56,213.53,37.45172304]
["bitfinex","SOLUSD",1737029505360,37.45172304,213.66,213.55,37.45172304]
["bitfinex","SOLUSD",1737029505560,37.45172304,213.74,213.65,37.45172304]
["bitfinex","SOLUSD",1737029505756,0.94068745,213.78,213.6,37.45172304]
["bitfinex","SOLUSD",1737029505757,37.45172304,213.76,213.69,37.45172304]
["bitfinex","SOLUSD",1737029505986,0.063,213.78,213.71,37.45172304]
["bitfinex","SOLUSD",1737029506291,37.51472304,213.78,213.71,37.45172304]
["bitfinex","SOLUSD",1737029506495,37.51472304,213.78,213.69,37.45172304]
["bitfinex","SOLUSD",1737029507486,37.51472304,213.78,213.71,37.45172304]
["bitfinex","SOLUSD",1737029508874,0.063,213.78,213.73,37.45172304]
["bitfinex","SOLUSD",1737029509787,0.063,213.78,213.75,37.45172304]
["bitfinex","SOLUSD",1737029510665,0.063,213.78,213.77,37.45172304]
["bitfinex","SOLUSD",1737029512459,0.063,213.78,213.76,37.45172304]
["bitfinex","SOLUSD",1737029512660,0.063,213.78,213.77,37.45172304]
["bitfinex","SOLUSD",1737029514200,23.839884,213.86,213.77,37.45172304]
["bitfinex","SOLUSD",1737029514201,0.063,213.86,213.77,50.13572304]
["bitfinex","SOLUSD",1737029514398,0.063,213.86,213.85,37.45172304]
["bitfinex","SOLUSD",1737029515216,0.063,213.86,213.84,49.14232304]
["bitfinex","SOLUSD",1737029515999,0.063,214.0,213.94,37.45172304]
["bitfinex","SOLUSD",1737029516195,37.51472304,214.0,213.92,37.45172304]
["bitfinex","SOLUSD",1737029517220,0.063,214.01,213.99,57.45172304]
["bitfinex","SOLUSD",1737029517416,0.063,214.06,214.04,37.45172304]
["bitfinex","SOLUSD",1737029517591,0.063,214.15,214.08,20.0]
["bitfinex","SOLUSD",1737029517797,0.063,214.15,214.14,37.45172304]
["bitfinex","SOLUSD",1737029518311,37.45172304,214.24,214.14,37.45172304]
["bitfinex","SOLUSD",1737029518514,37.45172304,214.2,214.12,37.45172304]
["bitfinex","SOLUSD",1737029518699,37.45172304,214.23,214.14,37.45172304]
["bitfinex","SOLUSD",1737029519015,0.87554803,214.28,214.14,37.45172304]
["bitfinex","SOLUSD",1737029519016,37.45172304,214.28,214.14,37.45172304]
["bitfinex","SOLUSD",1737029519313,0.0001,214.16,214.14,37.45172304]
["bitfinex","SOLUSD",1737029519517,37.45172304,214.34,214.18,20.0]
["bitfinex","SOLUSD",1737029519694,37.45172304,214.34,214.25,37.45172304]
["bitfinex","SOLUSD",1737029520695,37.45172304,214.38,214.29,37.45172304]
["bitfinex","SOLUSD",1737029521417,37.45172304,214.3,214.06,12.684]
["bitfinex","SOLUSD",1737029521614,23.776884,214.2,214.14,37.45172304]
["bitfinex","SOLUSD",1737029521926,23.776884,214.16,214.1,37.45172304]
["bitfinex","SOLUSD",1737029522133,37.45172304,214.11,214.02,37.45172304]
["bitfinex","SOLUSD",1737029522419,37.45172304,214.03,213.96,37.45172304]
["bitfinex","SOLUSD",1737029522717,23.776884,214.02,213.94,37.45172304]
["bitfinex","SOLUSD",1737029523016,37.45172304,214.05,213.98,37.45172304]
["bitfinex","SOLUSD",1737029523215,37.45172304,214.03,213.96,37.45172304]
["bitfinex","SOLUSD",1737029523416,37.45172304,214.03,213.9,50.44]
["bitfinex","SOLUSD",1737029523417,37.45172304,213.99,213.9,50.44]
["bitfinex","SOLUSD",1737029523622,23.776884,213.96,213.9,87.89172304]
["bitfinex","SOLUSD",1737029523819,23.776884,213.94,213.9,50.44]
["bitfinex","SOLUSD",1737029524031,0.87637328,214.07,213.9,87.89172304]
["bitfinex","SOLUSD",1737029524317,0.87620955,214.16,214.01,37.45172304]
["bitfinex","SOLUSD",1737029524616,23.776884,214.08,214.01,37.45172304]
["bitfinex","SOLUSD",1737029524825,37.45172304,214.05,213.97,37.45172304]
["bitfinex","SOLUSD",1737029525002,23.776884,214.04,213.95,37.45172304]
["bitfinex","SOLUSD",1737029525345,23.776884,214.0,213.91,37.45172304]
["bitfinex","SOLUSD",1737029525496,23.776884,213.98,213.9,50.44]
["bitfinex","SOLUSD",1737029525922,37.45172304,214.03,213.95,37.45172304]
["bitfinex","SOLUSD",1737029526223,23.776884,213.98,213.91,37.45172304]
["bitfinex","SOLUSD",1737029526393,23.776884,213.98,213.9,50.44]
["bitfinex","SOLUSD",1737029527017,37.45172304,213.93,213.85,37.45172304]
["bitfinex","SOLUSD",1737029527297,37.45172304,214.0,213.91,37.45172304]
["bitfinex","SOLUSD",1737029527498,37.45172304,214.04,213.95,37.45172304]
["bitfinex","SOLUSD",1737029527798,23.776884,214.05,213.93,37.45172304]
["bitfinex","SOLUSD",1737029528008,23.776884,213.98,213.91,37.45172304]
["bitfinex","SOLUSD",1737029528433,37.45172304,213.95,213.87,37.45172304]
["bitfinex","SOLUSD",1737029528725,23.776884,213.94,213.89,37.45172304]
["bitfinex","SOLUSD",1737029528914,37.45172304,214.01,213.91,37.45172304]
["bitfinex","SOLUSD",1737029529113,37.45172304,213.99,213.91,37.45172304]
["bitfinex","SOLUSD",1737029529317,23.776884,213.98,213.91,37.45172304]
["bitfinex","SOLUSD",1737029529628,23.776884,213.96,213.87,37.45172304]
["bitfinex","SOLUSD",1737029529802,37.45172304,213.88,213.81,37.45172304]
["bitfinex","SOLUSD",1737029530131,37.45172304,213.92,213.77,0.70154402]
["bitfinex","SOLUSD",1737029530298,37.45172304,213.92,213.84,37.45172304]
["bitfinex","SOLUSD",1737029530809,37.45172304,213.94,213.86,37.45172304]
["bitfinex","SOLUSD",1737029530997,37.45172304,213.92,213.84,37.45172304]
["bitfinex","SOLUSD",1737029531220,23.776884,213.91,213.84,37.45172304]
["bitfinex","SOLUSD",1737029531528,37.45172304,213.98,213.88,37.45172304]
["bitfinex","SOLUSD",1737029531733,37.45172304,214.0,213.92,37.45172304]
["bitfinex","SOLUSD",1737029531896,37.45172304,213.98,213.9,37.45172304]
["bitfinex","SOLUSD",1737029532100,23.776884,213.97,213.9,37.45172304]
["bitfinex","SOLUSD",1737029532302,23.776884,213.97,213.91,0.063]
["bitfinex","SOLUSD",1737029532600,37.45172304,213.98,213.91,0.063]
["bitfinex","SOLUSD",1737029533034,23.776884,213.97,213.91,0.063]
["bitfinex","SOLUSD",1737029533404,37.45172304,213.99,213.91,0.063]
["bitfinex","SOLUSD",1737029533803,23.776884,213.96,213.91,0.063]
["bitfinex","SOLUSD",1737029534340,23.776884,213.92,213.91,0.063]
["bitfinex","SOLUSD",1737029534830,37.45172304,213.93,213.82,37.45172304]
["bitfinex","SOLUSD",1737029535004,1.85785116,214.05,213.89,37.45172304]
["bitfinex","SOLUSD",1737029535208,37.45172304,213.99,213.89,37.45172304]
["bitfinex","SOLUSD",1737029535541,37.45172304,213.97,213.89,37.45172304]
["bitfinex","SOLUSD",1737029536030,37.45172304,213.95,213.87,37.45172304]
["bitfinex","SOLUSD",1737029536238,23.776884,213.9,213.81,37.45172304]
["bitfinex","SOLUSD",1737029537028,23.776884,213.88,213.81,37.45172304]
["bitfinex","SOLUSD",1737029537538,37.45172304,213.91,213.83,37.45172304]
["bitfinex","SOLUSD",1737029537717,37.45172304,213.89,213.81,37.45172304]
["bitfinex","SOLUSD",1737029537912,49.13612304,213.96,213.75,37.45172304]
["bitfinex","SOLUSD",1737029537913,23.776884,213.84,213.75,37.45172304]
["bitfinex","SOLUSD",1737029538218,23.776884,213.8,213.73,37.45172304]
["bitfinex","SOLUSD",1737029538613,23.776884,213.82,213.73,37.45172304]
["bitfinex","SOLUSD",1737029538933,23.776884,213.82,213.75,37.45172304]
["bitfinex","SOLUSD",1737029539313,23.776884,213.82,213.73,37.45172304]
["bitfinex","SOLUSD",1737029539728,23.776884,213.86,213.75,37.45172304]
["bitfinex","SOLUSD",1737029539923,37.45172304,213.84,213.75,37.45172304]
["bitfinex","SOLUSD",1737029540131,23.776884,213.83,213.75,37.45172304]
["bitfinex","SOLUSD",1737029540392,0.8771264,213.95,213.81,37.45172304]
["bitfinex","SOLUSD",1737029540639,42.032878,214.14,213.83,37.45172304]
["bitfinex","SOLUSD",1737029540640,23.776884,213.91,213.83,37.45172304]
["bitfinex","SOLUSD",1737029540811,37.45172304,213.9,213.83,37.45172304]
["bitfinex","SOLUSD",1737029541003,0.87679618,214.03,213.87,37.45172304]
["bitfinex","SOLUSD",1737029541208,37.45172304,213.94,213.85,37.45172304]
["bitfinex","SOLUSD",1737029541441,37.45172304,213.92,213.83,37.45172304]
["bitfinex","SOLUSD",1737029541942,23.776884,213.91,213.83,37.45172304]
["bitfinex","SOLUSD",1737029542326,37.45172304,213.9,213.83,37.45172304]
["bitfinex","SOLUSD",1737029542516,23.776884,213.87,213.81,37.45172304]
["bitfinex","SOLUSD",1737029542844,37.45172304,213.92,213.85,37.45172304]
["bitfinex","SOLUSD",1737029543016,37.45172304,213.94,213.85,37.45172304]
["bitfinex","SOLUSD",1737029543225,37.45172304,213.95,213.85,37.45172304]
["bitfinex","SOLUSD",1737029543821,23.776884,213.94,213.85,37.45172304]
["bitfinex","SOLUSD",1737029544150,23.776884,213.92,213.85,37.45172304]
["bitfinex","SOLUSD",1737029544727,23.72044855,213.92,213.85,37.45172304]
["bitfinex","SOLUSD",1737029545966,37.45172304,213.91,213.83,37.45172304]
["bitfinex","SOLUSD",1737029546144,37.45172304,213.91,213.81,0.063]
["bitfinex","SOLUSD",1737029546145,37.45172304,213.91,213.81,37.51472304]
["bitfinex","SOLUSD",1737029546334,37.45172304,213.89,213.81,37.51472304]
["bitfinex","SOLUSD",1737029546533,37.45172304,213.91,213.83,37.45172304]
["bitfinex","SOLUSD",1737029546764,37.45172304,213.93,213.83,37.45172304]
["bitfinex","SOLUSD",1737029547051,37.45172304,213.93,213.85,37.45172304]
["bitfinex","SOLUSD",1737029547622,37.45172304,213.93,213.83,37.45172304]
["bitfinex","SOLUSD",1737029547826,37.45172304,213.93,213.85,37.45172304]
["bitfinex","SOLUSD",1737029548260,23.776884,213.92,213.87,37.45172304]
["bitfinex","SOLUSD",1737029548436,37.45172304,214.0,213.91,37.45172304]
["bitfinex","SOLUSD",1737029548838,23.776884,213.97,213.89,37.45172304]
["bitfinex","SOLUSD",1737029549053,23.776884,213.95,213.87,37.45172304]
["bitfinex","SOLUSD",1737029550448,11.6821,214.01,213.89,37.45172304]
["bitfinex","SOLUSD",1737029550652,37.45172304,213.98,213.89,37.45172304]
["bitfinex","SOLUSD",1737029550962,23.776884,213.97,213.89,37.45172304]
["bitfinex","SOLUSD",1737029551442,23.776884,213.96,213.89,37.45172304]
["bitfinex","SOLUSD",1737029551757,37.45172304,213.97,213.89,37.45172304]
["bitfinex","SOLUSD",1737029551930,23.776884,213.96,213.89,37.45172304]
["bitfinex","SOLUSD",1737029553451,23.776884,213.92,213.84,37.45172304]
["bitfinex","SOLUSD",1737029553763,23.776884,213.92,213.81,37.51472304]
["bitfinex","SOLUSD",1737029553764,0.8767972,213.92,213.81,37.51472304]
["bitfinex","SOLUSD",1737029553940,37.45172304,213.91,213.83,37.45172304]
["bitfinex","SOLUSD",1737029554139,23.776884,213.9,213.83,37.45172304]
["bitfinex","SOLUSD",1737029554765,23.776884,213.88,213.81,37.51472304]
["bitfinex","SOLUSD",1737029554935,23.776884,213.86,213.81,0.063]
["bitfinex","SOLUSD",1737029555136,23.776884,213.87,213.81,0.063]
["bitfinex","SOLUSD",1737029555348,23.776884,213.85,213.81,0.063]
["bitfinex","SOLUSD",1737029555563,37.45172304,213.82,213.81,0.063]
["bitfinex","SOLUSD",1737029555737,61.22860704,213.82,213.81,0.063]
["bitfinex","SOLUSD",1737029555936,23.776884,213.81,213.67,37.45172304]
["bitfinex","SOLUSD",1737029556133,38.32917751,213.8,213.7,37.45172304]
["bitfinex","SOLUSD",1737029556450,37.45172304,213.82,213.74,37.45172304]
["bitfinex","SOLUSD",1737029556637,37.45172304,213.84,213.74,37.45172304]
["bitfinex","SOLUSD",1737029556967,23.776884,213.83,213.74,37.45172304]
["bitfinex","SOLUSD",1737029557165,23.776884,213.83,213.81,0.063]
["bitfinex","SOLUSD",1737029557166,37.45172304,213.83,213.81,0.063]
["bitfinex","SOLUSD",1737029557367,37.45172304,213.85,213.81,0.063]
["bitfinex","SOLUSD",1737029557660,23.776884,213.84,213.81,0.063]
["bitfinex","SOLUSD",1737029557870,23.776884,213.82,213.81,0.063]
["bitfinex","SOLUSD",1737029558862,23.776884,213.87,213.81,0.063]
["bitfinex","SOLUSD",1737029559072,23.776884,213.82,213.81,0.063]
["bitfinex","SOLUSD",1737029560166,11.6886,213.89,213.81,0.063]
["bitfinex","SOLUSD",1737029560401,23.776884,213.85,213.81,0.063]
["bitfinex","SOLUSD",1737029560758,0.87697441,213.95,213.81,37.51472304]
["bitfinex","SOLUSD",1737029560972,37.45172304,213.95,213.85,37.45172304]
["bitfinex","SOLUSD",1737029561290,37.45172304,213.93,213.83,37.45172304]
["bitfinex","SOLUSD",1737029561450,37.45172304,213.87,213.81,0.063]
["bitfinex","SOLUSD",1737029561984,23.776884,213.86,213.81,0.063]
["bitfinex","SOLUSD",1737029562152,23.776884,213.86,213.81,37.51472304]
["bitfinex","SOLUSD",1737029562674,23.776884,213.88,213.81,37.51472304]
["bitfinex","SOLUSD",1737029563755,37.45172304,213.93,213.85,37.45172304]
["bitfinex","SOLUSD",1737029564386,37.45172304,213.93,213.81,0.063]
["bitfinex","SOLUSD",1737029564387,23.776884,213.9,213.81,0.063]
["bitfinex","SOLUSD",1737029564586,37.45172304,213.85,213.81,0.063]
["bitfinex","SOLUSD",1737029564749,23.776884,213.84,213.81,0.063]
["bitfinex","SOLUSD",1737029566270,0.03,213.97,213.82,37.45172304]
["bitfinex","SOLUSD",1737029566572,37.45172304,213.88,213.81,0.063]
["bitfinex","SOLUSD",1737029566783,23.776884,213.87,213.81,0.063]
["bitfinex","SOLUSD",1737029567155,37.45172304,213.9,213.82,37.45172304]
["bitfinex","SOLUSD",1737029568360,37.45172304,213.92,213.84,37.45172304]
["bitfinex","SOLUSD",1737029568575,37.45172304,213.94,213.84,37.45172304]
["bitfinex","SOLUSD",1737029569506,23.776884,213.95,213.84,37.45172304]
["bitfinex","SOLUSD",1737029569791,37.45172304,213.94,213.84,37.45172304]
["bitfinex","SOLUSD",1737029570423,0.03,213.88,213.84,37.45172304]
["bitfinex","SOLUSD",1737029571768,0.03,213.97,213.9,20.0]
["bitfinex","SOLUSD",1737029571978,0.03,213.97,213.96,74.90344608]
["bitfinex","SOLUSD",1737029572275,0.03,214.07,213.96,74.90344608]
["bitfinex","SOLUSD",1737029572464,0.03,214.07,214.04,37.45172304]
["bitfinex","SOLUSD",1737029572966,0.03,214.07,214.06,37.45172304]
["bitfinex","SOLUSD",1737029573363,0.03,214.07,213.98,4.5194]
["bitfinex","SOLUSD",1737029573364,0.03,214.07,214.02,37.45172304]
["bitfinex","SOLUSD",1737029573956,0.03,214.07,214.04,37.45172304]
["bitfinex","SOLUSD",1737029574385,0.03,214.07,214.02,37.45172304]
["bitfinex","SOLUSD",1737029576191,0.03,214.07,214.0,37.45172304]
["bitfinex","SOLUSD",1737029576578,0.03,214.07,214.02,37.45172304]
["bitfinex","SOLUSD",1737029576777,0.03,214.07,214.04,37.45172304]
["bitfinex","SOLUSD",1737029576995,0.03,214.07,214.0,37.45172304]
["bitfinex","SOLUSD",1737029577192,0.03,214.07,214.02,37.45172304]
["bitfinex","SOLUSD",1737029577373,0.03,214.07,214.04,37.45172304]
["bitfinex","SOLUSD",1737029577879,0.03,214.07,214.06,37.45172304]
["bitfinex","SOLUSD",1737029578274,0.03,214.07,214.06,49.74042304]
["bitfinex","SOLUSD",1737029578480,0.03,214.15,214.06,91.71154608]
["bitfinex","SOLUSD",1737029578680,0.03,214.15,214.13,37.45172304]
["bitfinex","SOLUSD",1737029578888,0.03,214.15,214.11,37.45172304]
["bitfinex","SOLUSD",1737029579468,23.776884,214.12,214.05,37.45172304]
["bitfinex","SOLUSD",1737029580166,0.03,214.15,213.98,12.2887]
["bitfinex","SOLUSD",1737029580167,23.776884,214.08,214.01,37.45172304]
["bitfinex","SOLUSD",1737029580402,23.776884,214.06,213.99,37.45172304]
["bitfinex","SOLUSD",1737029580770,37.45172304,214.07,213.99,37.45172304]
["bitfinex","SOLUSD",1737029581090,23.776884,214.06,213.99,37.45172304]
["bitfinex","SOLUSD",1737029581301,23.776884,214.02,213.93,37.45172304]
["bitfinex","SOLUSD",1737029581591,23.776884,213.98,213.91,37.45172304]
["bitfinex","SOLUSD",1737029581997,11.6795,214.05,213.89,37.45172304]
["bitfinex","SOLUSD",1737029581998,23.776884,213.96,213.89,37.45172304]
["bitfinex","SOLUSD",1737029582996,0.03,214.07,213.84,87.87172304]
["bitfinex","SOLUSD",1737029582997,37.45172304,214.04,213.95,37.45172304]
["bitfinex","SOLUSD",1737029583198,37.45172304,214.06,213.98,37.45172304]
["bitfinex","SOLUSD",1737029583381,0.03,214.07,213.98,37.45172304]
["bitfinex","SOLUSD",1737029583898,23.776884,214.03,213.96,37.45172304]
["bitfinex","SOLUSD",1737029584194,11.6789,214.06,213.94,37.45172304]
["bitfinex","SOLUSD",1737029584397,23.776884,214.01,213.94,37.45172304]
["bitfinex","SOLUSD",1737029585595,38.32811796,214.0,213.84,87.87172304]
["bitfinex","SOLUSD",1737029585799,23.776884,213.99,213.91,37.45172304]
["bitfinex","SOLUSD",1737029586718,37.45172304,214.02,213.93,37.45172304]
["bitfinex","SOLUSD",1737029587002,37.45172304,214.02,213.87,0.70112291]
["bitfinex","SOLUSD",1737029587003,37.45172304,214.02,213.95,37.45172304]
["bitfinex","SOLUSD",1737029587314,37.45172304,214.02,213.87,0.70112291]
["bitfinex","SOLUSD",1737029587315,37.45172304,214.0,213.91,37.45172304]
["bitfinex","SOLUSD",1737029587603,23.776884,213.99,213.93,37.45172304]
["bitfinex","SOLUSD",1737029587813,23.776884,213.99,213.91,37.45172304]
["bitfinex","SOLUSD",1737029588009,37.45172304,213.94,213.86,23.72]
["bitfinex","SOLUSD",1737029588203,23.776884,213.89,213.86,23.72]
["bitfinex","SOLUSD",1737029588701,23.776884,213.89,213.84,50.42]
["bitfinex","SOLUSD",1737029589205,37.45172304,213.89,213.82,37.45172304]
["bitfinex","SOLUSD",1737029589911,37.45172304,213.93,213.84,37.45172304]
["bitfinex","SOLUSD",1737029590079,0.87681039,213.98,213.86,37.45172304]
["bitfinex","SOLUSD",1737029590281,37.45172304,213.92,213.84,37.45172304]
["bitfinex","SOLUSD",1737029590704,37.45172304,213.97,213.88,37.45172304]
["bitfinex","SOLUSD",1737029591007,37.45172304,213.98,213.9,37.45172304]
["bitfinex","SOLUSD",1737029591388,37.45172304,213.96,213.88,37.45172304]
["bitfinex","SOLUSD",1737029591710,37.45172304,213.94,213.86,37.45172304]
["bitfinex","SOLUSD",1737029591906,37.45172304,213.88,213.81,0.063]
["bitfinex","SOLUSD",1737029592109,23.776884,213.84,213.81,0.063]
["bitfinex","SOLUSD",1737029592406,37.45172304,213.87,213.81,0.063]
["bitfinex","SOLUSD",1737029592605,23.776884,213.86,213.81,0.063]
["bitfinex","SOLUSD",1737029593190,37.45172304,213.85,213.81,0.063]
["bitfinex","SOLUSD",1737029594297,23.776884,213.82,213.81,0.063]
["bitfinex","SOLUSD",1737029594981,24.65404024,213.82,213.81,0.063]
["bitfinex","SOLUSD",1737029595997,23.776884,213.77,213.69,37.45172304]
["bitfinex","SOLUSD",1737029597191,37.45172304,213.8,213.71,37.45172304]
["bitfinex","SOLUSD",1737029597395,23.776884,213.77,213.71,37.45172304]
["bitfinex","SOLUSD",1737029598215,23.776884,213.77,213.69,37.45172304]
["bitfinex","SOLUSD",1737029600717,23.776884,213.75,213.67,37.45172304]
["bitfinex","SOLUSD",1737029600903,42.045174,214.06,213.76,12.1839]
["bitfinex","SOLUSD",1737029601209,42.045174,214.06,213.83,37.45172304]
["bitfinex","SOLUSD",1737029601210,37.45172304,213.91,213.83,37.45172304]
["bitfinex","SOLUSD",1737029601603,30.372793,214.05,213.76,12.1839]
["bitfinex","SOLUSD",1737029601604,37.45172304,213.87,213.79,37.45172304]
["bitfinex","SOLUSD",1737029602297,23.3685,213.97,213.77,37.45172304]
["bitfinex","SOLUSD",1737029602495,37.45172304,213.87,213.77,37.45172304]
["bitfinex","SOLUSD",1737029602695,37.45172304,213.87,213.79,37.45172304]
["bitfinex","SOLUSD",1737029603002,23.776884,213.84,213.77,37.45172304]
["bitfinex","SOLUSD",1737029604018,37.45172304,213.87,213.79,37.45172304]
["bitfinex","SOLUSD",1737029604418,23.776884,213.86,213.79,37.45172304]
["bitfinex","SOLUSD",1737029604615,37.45172304,213.81,213.73,37.45172304]
["bitfinex","SOLUSD",1737029604934,23.776884,213.8,213.73,37.45172304]
["bitfinex","SOLUSD",1737029605127,23.776884,213.76,213.69,49.86672304]
["bitfinex","SOLUSD",1737029605326,37.45172304,213.77,213.69,49.86672304]
["bitfinex","SOLUSD",1737029605529,12.3077,213.92,213.73,37.45172304]
["bitfinex","SOLUSD",1737029605832,23.776884,213.81,213.73,37.45172304]
["bitfinex","SOLUSD",1737029607035,23.776884,213.77,213.69,49.92972304]
["bitfinex","SOLUSD",1737029607237,23.776884,213.75,213.69,12.478]
["bitfinex","SOLUSD",1737029607429,37.45172304,213.79,213.71,37.45172304]
["bitfinex","SOLUSD",1737029607961,1.92151434,213.95,213.75,37.45172304]
["bitfinex","SOLUSD",1737029607962,37.45172304,213.83,213.75,37.45172304]
["bitfinex","SOLUSD",1737029608813,23.776884,213.82,213.73,37.45172304]
["bitfinex","SOLUSD",1737029609119,23.776884,213.73,213.69,0.063]
["bitfinex","SOLUSD",1737029609324,37.45172304,213.72,213.69,0.063]
["bitfinex","SOLUSD",1737029609511,23.776884,213.73,213.69,0.063]
["bitfinex","SOLUSD",1737029610609,37.45172304,213.76,213.69,0.063]
["bitfinex","SOLUSD",1737029611430,22.9196768,213.75,213.69,0.063]
["bitfinex","SOLUSD",1737029615466,22.9196768,213.77,213.69,22.9826768]
["bitfinex","SOLUSD",1737029615946,22.9196768,213.75,213.69,0.063]
["bitfinex","SOLUSD",1737029616119,23.776884,213.76,213.69,0.063]
["bitfinex","SOLUSD",1737029616320,46.6965608,213.76,213.69,0.063]
["bitfinex","SOLUSD",1737029616621,22.9196768,213.72,213.69,0.063]
["bitfinex","SOLUSD",1737029616828,46.6965608,213.7,213.69,0.063]
["bitfinex","SOLUSD",1737029617239,46.6965608,213.7,213.62,46.6696768]
["bitfinex","SOLUSD",1737029617240,23.776884,213.66,213.62,23.75]
["bitfinex","SOLUSD",1737029617441,46.6965608,213.63,213.56,0.03]
["bitfinex","SOLUSD",1737029617657,46.6965608,213.6,213.56,0.03]
["bitfinex","SOLUSD",1737029618317,69.6162376,213.6,213.59,0.0001]
["bitfinex","SOLUSD",1737029618718,81.3203376,213.6,213.59,0.0001]
["bitfinex","SOLUSD",1737029619150,81.3203376,213.6,213.56,0.03]
["bitfinex","SOLUSD",1737029619361,22.9196768,213.57,213.56,0.03]
["bitfinex","SOLUSD",1737029619645,46.6965608,213.57,213.56,0.03]
["bitfinex","SOLUSD",1737029622826,35.483184,213.56,213.47,0.063]
["bitfinex","SOLUSD",1737029623054,22.9196768,213.49,213.47,0.063]
["bitfinex","SOLUSD",1737029623660,22.9196768,213.5,213.47,0.063]
["bitfinex","SOLUSD",1737029623862,11.7063,213.56,213.47,0.063]
["bitfinex","SOLUSD",1737029623863,22.9196768,213.52,213.47,0.063]
["bitfinex","SOLUSD",1737029624034,22.9196768,213.58,213.49,22.9196768]
["bitfinex","SOLUSD",1737029624361,22.9196768,213.64,213.55,22.9196768]
["bitfinex","SOLUSD",1737029624654,22.9196768,213.62,213.55,22.9196768]
["bitfinex","SOLUSD",1737029625230,22.9196768,213.6,213.53,22.9196768]
["bitfinex","SOLUSD",1737029625652,23.776884,213.61,213.53,22.9196768]
["bitfinex","SOLUSD",1737029625849,22.9196768,213.62,213.55,22.9196768]
["bitfinex","SOLUSD",1737029626133,22.9196768,213.62,213.48,27.5653768]
["bitfinex","SOLUSD",1737029626134,22.9196768,213.71,213.61,22.9196768]
["bitfinex","SOLUSD",1737029626437,22.9196768,213.75,213.67,22.9196768]
["bitfinex","SOLUSD",1737029627045,0.03,213.77,213.73,22.9196768]
["bitfinex","SOLUSD",1737029627228,0.03,213.87,213.76,22.9196768]
["bitfinex","SOLUSD",1737029627428,0.03,213.87,213.84,22.9196768]
["bitfinex","SOLUSD",1737029627736,22.9496768,213.87,213.78,22.9196768]
["bitfinex","SOLUSD",1737029629340,37.23171739,213.87,213.79,37.20171739]
["bitfinex","SOLUSD",1737029630752,0.03,213.87,213.86,37.20171739]
["bitfinex","SOLUSD",1737029630948,37.23171739,213.98,213.86,37.20171739]
["bitfinex","SOLUSD",1737029631135,0.03,213.98,213.92,37.20171739]
["bitfinex","SOLUSD",1737029631337,37.23171739,213.98,213.88,37.20171739]
["bitfinex","SOLUSD",1737029631535,37.20171739,213.96,213.88,37.20171739]
["bitfinex","SOLUSD",1737029631947,0.03,213.98,213.95,37.20171739]
["bitfinex","SOLUSD",1737029632153,0.03,213.98,213.97,37.20171739]
["bitfinex","SOLUSD",1737029632457,0.03,213.98,213.93,37.20171739]
["bitfinex","SOLUSD",1737029632648,0.03,213.98,213.91,37.20171739]
["bitfinex","SOLUSD",1737029633053,23.776884,213.91,213.73,4.6457]
["bitfinex","SOLUSD",1737029633242,23.776884,213.88,213.79,37.20171739]
["bitfinex","SOLUSD",1737029633443,23.776884,213.88,213.81,37.20171739]
["bitfinex","SOLUSD",1737029633839,37.20171739,213.91,213.81,37.20171739]
["bitfinex","SOLUSD",1737029634039,37.20171739,213.95,213.87,37.20171739]
["bitfinex","SOLUSD",1737029634240,37.20171739,213.97,213.89,37.20171739]
["bitfinex","SOLUSD",1737029635044,37.20171739,213.97,213.89,11.54036206]
["bitfinex","SOLUSD",1737029635238,23.776884,213.94,213.86,37.20171739]
["bitfinex","SOLUSD",1737029635444,37.20171739,213.91,213.84,37.20171739]
["bitfinex","SOLUSD",1737029635847,37.20171739,213.93,213.84,37.20171739]
["bitfinex","SOLUSD",1737029638059,37.20171739,213.91,213.82,37.20171739]
["bitfinex","SOLUSD",1737029638371,37.20171739,213.89,213.8,49.80421739]
["bitfinex","SOLUSD",1737029638663,37.20171739,213.87,213.8,49.80421739]
["bitfinex","SOLUSD",1737029639042,37.20171739,213.87,213.8,12.6025]
["bitfinex","SOLUSD",1737029639535,37.20171739,213.87,213.78,37.20171739]
["bitfinex","SOLUSD",1737029640145,37.20171739,213.81,213.74,37.20171739]
["bitfinex","SOLUSD",1737029640341,23.776884,213.8,213.73,17.2482]
["bitfinex","SOLUSD",1737029640542,23.776884,213.8,213.67,0.063]
["bitfinex","SOLUSD",1737029640543,37.20171739,213.77,213.67,0.063]
["bitfinex","SOLUSD",1737029640872,37.20171739,213.83,213.74,37.20171739]
["bitfinex","SOLUSD",1737029641661,23.776884,213.82,213.74,37.20171739]
["bitfinex","SOLUSD",1737029641865,37.20171739,213.79,213.7,37.20171739]
["bitfinex","SOLUSD",1737029642166,37.20171739,213.77,213.7,37.20171739]
["bitfinex","SOLUSD",1737029642737,37.20171739,213.81,213.72,37.20171739]
["bitfinex","SOLUSD",1737029642940,37.20171739,213.83,213.74,37.20171739]
["bitfinex","SOLUSD",1737029643363,37.20171739,213.82,213.75,37.20171739]
["bitfinex","SOLUSD",1737029643547,37.20171739,213.84,213.75,37.20171739]
["bitfinex","SOLUSD",1737029644255,0.03,213.82,213.75,37.20171739]
["bitfinex","SOLUSD",1737029644843,0.03,213.82,213.81,37.20171739]
["bitfinex","SOLUSD",1737029645049,0.03,213.98,213.85,20.0]
["bitfinex","SOLUSD",1737029645248,0.03,213.98,213.92,37.20171739]
["bitfinex","SOLUSD",1737029645649,37.23171739,213.98,213.9,37.20171739]
["bitfinex","SOLUSD",1737029646357,37.20171739,213.94,213.86,37.20171739]
["bitfinex","SOLUSD",1737029646750,37.20171739,213.94,213.82,12.6025]
["bitfinex","SOLUSD",1737029647066,37.20171739,213.9,213.82,49.80421739]
["bitfinex","SOLUSD",1737029647364,37.20171739,213.86,213.78,37.20171739]
["bitfinex","SOLUSD",1737029647545,37.20171739,213.84,213.76,37.20171739]
["bitfinex","SOLUSD",1737029647748,37.20171739,213.82,213.75,13.261]
["bitfinex","SOLUSD",1737029648162,37.20171739,213.84,213.76,37.20171739]
["bitfinex","SOLUSD",1737029648764,37.20171739,213.84,213.73,4.2788]
["bitfinex","SOLUSD",1737029648970,37.20171739,213.84,213.76,37.20171739]
["bitfinex","SOLUSD",1737029649767,37.20171739,213.96,213.74,37.20171739]
["bitfinex","SOLUSD",1737029649768,37.20171739,213.82,213.74,37.20171739]
["bitfinex","SOLUSD",1737029650082,37.20171739,213.8,213.72,37.20171739]
["bitfinex","SOLUSD",1737029650379,37.20171739,213.82,213.74,37.20171739]
["bitfinex","SOLUSD",1737029650542,11.6895,213.87,213.72,37.20171739]
["bitfinex","SOLUSD",1737029650543,37.20171739,213.8,213.72,37.20171739]
["bitfinex","SOLUSD",1737029652172,37.20171739,213.82,213.74,37.20171739]
["bitfinex","SOLUSD",1737029652683,37.20171739,213.8,213.72,37.20171739]
["bitfinex","SOLUSD",1737029652982,37.20171739,213.78,213.7,37.20171739]
["bitfinex","SOLUSD",1737029653467,12.3991,214.1,213.83,20.0]
["bitfinex","SOLUSD",1737029653644,37.20171739,214.02,213.92,37.20171739]
["bitfinex","SOLUSD",1737029654044,37.20171739,213.94,213.85,37.20171739]
["bitfinex","SOLUSD",1737029654373,37.20171739,213.92,213.84,6.5]
["bitfinex","SOLUSD",1737029654765,37.20171739,213.92,213.83,37.20171739]
["bitfinex","SOLUSD",1737029655171,37.20171739,213.94,213.85,37.20171739]
["bitfinex","SOLUSD",1737029655672,37.20171739,213.92,213.83,37.20171739]
["bitfinex","SOLUSD",1737029655866,37.20171739,213.9,213.83,37.20171739]
["bitfinex","SOLUSD",1737029656572,37.20171739,213.88,213.79,37.20171739]
["bitfinex","SOLUSD",1737029656771,37.20171739,213.86,213.79,37.20171739]
["bitfinex","SOLUSD",1737029657067,37.20171739,213.86,213.77,37.20171739]
["bitfinex","SOLUSD",1737029658045,37.20171739,213.88,213.79,37.20171739]
["bitfinex","SOLUSD",1737029659063,37.20171739,213.86,213.79,37.20171739]
["bitfinex","SOLUSD",1737029659452,37.20171739,213.84,213.77,37.20171739]
["bitfinex","SOLUSD",1737029660868,37.20171739,213.84,213.75,37.20171739]
["bitfinex","SOLUSD",1737029661181,37.20171739,213.82,213.75,37.20171739]
["bitfinex","SOLUSD",1737029662066,37.20171739,213.88,213.79,37.20171739]
["bitfinex","SOLUSD",1737029662581,23.776884,213.81,213.73,37.20171739]
["bitfinex","SOLUSD",1737029662787,37.20171739,213.75,213.67,37.26471739]
["bitfinex","SOLUSD",1737029662954,37.20171739,213.8,213.72,37.20171739]
["bitfinex","SOLUSD",1737029663985,23.776884,213.79,213.72,37.20171739]
["bitfinex","SOLUSD",1737029664183,37.20171739,213.88,213.78,37.20171739]
["bitfinex","SOLUSD",1737029664363,37.20171739,213.88,213.81,37.20171739]
["bitfinex","SOLUSD",1737029664565,37.20171739,213.92,213.85,37.20171739]
["bitfinex","SOLUSD",1737029664760,37.20171739,213.94,213.85,37.20171739]
["bitfinex","SOLUSD",1737029665158,0.03,213.98,213.89,37.20171739]
["bitfinex","SOLUSD",1737029665159,37.23171739,213.98,213.89,37.20171739]
["bitfinex","SOLUSD",1737029665690,37.20171739,213.96,213.87,37.20171739]
["bitfinex","SOLUSD",1737029666047,0.03,213.98,213.83,12.4735]
["bitfinex","SOLUSD",1737029666048,37.23171739,213.98,213.89,37.20171739]
["bitfinex","SOLUSD",1737029668360,37.20171739,213.94,213.87,37.20171739]
["bitfinex","SOLUSD",1737029668558,37.20171739,213.97,213.89,37.20171739]
["bitfinex","SOLUSD",1737029668759,0.03,213.98,213.91,37.20171739]
["bitfinex","SOLUSD",1737029669064,37.20171739,213.97,213.89,37.20171739]
["bitfinex","SOLUSD",1737029669454,23.776884,213.96,213.89,37.20171739]
["bitfinex","SOLUSD",1737029670369,37.20171739,213.95,213.87,37.20171739]
["bitfinex","SOLUSD",1737029670560,37.20171739,213.95,213.85,37.20171739]
["bitfinex","SOLUSD",1737029670561,23.776884,213.92,213.85,37.20171739]
["bitfinex","SOLUSD",1737029671064,37.20171739,213.94,213.87,37.20171739]
["bitfinex","SOLUSD",1737029671274,23.776884,213.91,213.85,37.20171739]
["bitfinex","SOLUSD",1737029671986,23.776884,213.89,213.81,37.20171739]
["bitfinex","SOLUSD",1737029672293,23.776884,213.87,213.79,37.26471739]
["bitfinex","SOLUSD",1737029672668,23.776884,213.83,213.79,0.063]
["bitfinex","SOLUSD",1737029674966,37.20171739,213.82,213.79,0.063]
["bitfinex","SOLUSD",1737029676698,37.20171739,213.9,213.81,37.20171739]
["bitfinex","SOLUSD",1737029676994,37.20171739,213.92,213.85,37.20171739]
["bitfinex","SOLUSD",1737029677163,37.20171739,213.9,213.81,37.20171739]
["bitfinex","SOLUSD",1737029678586,23.776884,213.89,213.81,37.20171739]
["bitfinex","SOLUSD",1737029681579,23.776884,213.89,213.81,37.26471739]
["bitfinex","SOLUSD",1737029681885,23.776884,213.87,213.81,37.26471739]
["bitfinex","SOLUSD",1737029682697,0.03,213.91,213.85,37.20171739]
["bitfinex","SOLUSD",1737029683014,0.03,213.91,213.9,37.20171739]
["bitfinex","SOLUSD",1737029683311,0.03,213.91,213.88,37.20171739]
["bitfinex","SOLUSD",1737029685404,0.03,213.91,213.84,37.20171739]
["bitfinex","SOLUSD",1737029685707,23.776884,213.89,213.83,37.20171739]
["bitfinex","SOLUSD",1737029685878,0.03,213.91,213.85,37.20171739]
["bitfinex","SOLUSD",1737029686079,0.03,213.91,213.87,37.20171739]
["bitfinex","SOLUSD",1737029689403,0.03,213.91,213.87,22.87844863]
["bitfinex","SOLUSD",1737029691006,23.776884,213.9,213.83,22.87844863]
["bitfinex","SOLUSD",1737029691316,0.03,213.91,213.89,22.87844863]
["bitfinex","SOLUSD",1737029691786,0.03,213.91,213.84,0.70141787]
["bitfinex","SOLUSD",1737029691987,0.03,213.91,213.89,22.87844863]
["bitfinex","SOLUSD",1737029695417,0.03,213.98,213.92,20.0]
["bitfinex","SOLUSD",1737029695715,0.03,213.98,213.97,35.82544863]
["bitfinex","SOLUSD",1737029695879,0.03,213.98,213.97,36.52618131]
["bitfinex","SOLUSD",1737029696082,0.03,213.98,213.97,12.947]
["bitfinex","SOLUSD",1737029696912,0.03,213.98,213.97,22.87844863]
["bitfinex","SOLUSD",1737029697298,0.03,213.98,213.93,22.87844863]
["bitfinex","SOLUSD",1737029697502,0.03,213.98,213.91,22.87844863]
["bitfinex","SOLUSD",1737029697701,0.03,213.98,213.92,22.87844863]
["bitfinex","SOLUSD",1737029698516,0.03,213.98,213.94,22.87844863]
["bitfinex","SOLUSD",1737029699319,0.03,214.05,213.99,20.0]
["bitfinex","SOLUSD",1737029699521,0.03,214.08,214.07,20.0]
["bitfinex","SOLUSD",1737029699815,0.03,214.15,214.07,52.91737005]
["bitfinex","SOLUSD",1737029700014,0.03,214.15,214.09,22.87844863]
["bitfinex","SOLUSD",1737029700219,0.03,214.15,214.07,22.87844863]
["bitfinex","SOLUSD",1737029700511,0.03,214.15,214.05,35.82544863]
["bitfinex","SOLUSD",1737029700512,22.87844863,214.14,214.05,35.82544863]
["bitfinex","SOLUSD",1737029700713,23.776884,214.09,213.97,12.947]
["bitfinex","SOLUSD",1737029700915,22.87844863,214.1,214.03,22.87844863]
["bitfinex","SOLUSD",1737029701098,22.87844863,214.08,214.01,22.87844863]
["bitfinex","SOLUSD",1737029701302,22.87844863,214.08,213.97,12.947]
["bitfinex","SOLUSD",1737029701303,23.776884,214.07,213.99,22.87844863]
["bitfinex","SOLUSD",1737029702919,22.87844863,214.08,213.99,22.87844863]
["bitfinex","SOLUSD",1737029703126,0.03,214.13,214.07,22.87844863]
["bitfinex","SOLUSD",1737029703493,22.87844863,214.1,214.03,22.87844863]
["bitfinex","SOLUSD",1737029703715,22.87844863,214.1,214.01,22.87844863]
["bitfinex","SOLUSD",1737029703937,22.87844863,214.08,214.01,22.87844863]
["bitfinex","SOLUSD",1737029704600,23.776884,214.07,214.01,22.87844863]
["bitfinex","SOLUSD",1737029704802,22.87844863,214.08,213.99,22.87844863]
["bitfinex","SOLUSD",1737029705542,22.87844863,214.08,214.01,22.87844863]
["bitfinex","SOLUSD",1737029705719,0.03,214.13,214.03,22.87844863]
["bitfinex","SOLUSD",1737029705933,22.90844863,214.13,214.05,22.87844863]
["bitfinex","SOLUSD",1737029706427,23.776884,214.12,214.05,22.87844863]
["bitfinex","SOLUSD",1737029707215,0.03,214.13,214.09,22.87844863]
["bitfinex","SOLUSD",1737029707418,0.03,214.13,214.11,22.87844863]
["bitfinex","SOLUSD",1737029707922,0.03,214.13,213.98,0.70051557]
["bitfinex","SOLUSD",1737029707923,0.03,214.13,214.07,22.87844863]
["bitfinex","SOLUSD",1737029708130,23.776884,214.12,214.05,22.87844863]
["bitfinex","SOLUSD",1737029708499,0.03,214.13,214.09,22.87844863]
["bitfinex","SOLUSD",1737029708696,0.03,214.13,214.07,22.87844863]
["bitfinex","SOLUSD",1737029709298,23.776884,214.12,214.05,22.87844863]
["bitfinex","SOLUSD",1737029709834,22.87844863,214.09,214.01,22.87844863]
["bitfinex","SOLUSD",1737029710326,22.90844863,214.13,214.05,22.87844863]
["bitfinex","SOLUSD",1737029710707,23.776884,214.1,214.03,22.87844863]
["bitfinex","SOLUSD",1737029711119,0.03,214.13,214.07,22.87844863]
["bitfinex","SOLUSD",1737029711324,22.87844863,214.11,214.04,22.87844863]
["bitfinex","SOLUSD",1737029711937,23.776884,214.1,214.04,22.87844863]
["bitfinex","SOLUSD",1737029712109,23.776884,214.1,214.02,22.87844863]
["bitfinex","SOLUSD",1737029712932,22.87844863,214.03,213.84,4.1342]
["bitfinex","SOLUSD",1737029713101,23.776884,213.91,213.84,22.87844863]
["bitfinex","SOLUSD",1737029713696,22.87844863,214.08,213.87,22.87844863]
["bitfinex","SOLUSD",1737029713697,22.87844863,213.95,213.87,22.87844863]
["bitfinex","SOLUSD",1737029714005,22.87844863,213.96,213.88,22.87844863]
["bitfinex","SOLUSD",1737029714302,23.776884,213.95,213.88,22.87844863]
["bitfinex","SOLUSD",1737029714903,11.6826,214.0,213.82,35.9755]
["bitfinex","SOLUSD",1737029714904,23.776884,213.91,213.85,22.87844863]
["bitfinex","SOLUSD",1737029715321,22.87844863,213.96,213.87,22.87844863]
["bitfinex","SOLUSD",1737029716630,22.87844863,213.98,213.91,22.87844863]
["bitfinex","SOLUSD",1737029716850,22.87844863,214.02,213.93,22.87844863]
["bitfinex","SOLUSD",1737029717231,22.87844863,214.04,213.95,22.87844863]
["bitfinex","SOLUSD",1737029717552,23.776884,213.99,213.93,22.87844863]
["bitfinex","SOLUSD",1737029717753,22.87844863,214.04,213.95,22.87844863]
["bitfinex","SOLUSD",1737029719316,22.87844863,214.04,213.97,22.87844863]
["bitfinex","SOLUSD",1737029719516,22.87844863,214.06,213.97,22.87844863]
["bitfinex","SOLUSD",1737029719719,22.87844863,214.08,213.99,22.87844863]
["bitfinex","SOLUSD",1737029719914,0.03,214.09,214.03,22.87844863]
["bitfinex","SOLUSD",1737029721527,0.03,214.09,214.07,22.87844863]
["bitfinex","SOLUSD",1737029721825,0.03,214.09,214.08,22.87844863]
["bitfinex","SOLUSD",1737029723074,0.03,214.09,214.08,23.57888353]
["bitfinex","SOLUSD",1737029723349,0.03,214.09,214.08,22.87844863]
["bitfinex","SOLUSD",1737029723847,0.03,214.15,214.12,20.0]
["bitfinex","SOLUSD",1737029724033,0.03,214.15,214.12,43.57862519]
["bitfinex","SOLUSD",1737029724235,0.03,214.15,214.14,22.87844863]
["bitfinex","SOLUSD",1737029724431,0.03,214.15,214.14,23.57860418]
["bitfinex","SOLUSD",1737029724849,0.03,214.15,214.14,22.87844863]
["bitfinex","SOLUSD",1737029726758,0.03,214.15,214.12,22.87844863]
["bitfinex","SOLUSD",1737029727265,0.03,214.15,214.14,22.87844863]
["bitfinex","SOLUSD",1737029727443,23.806884,214.15,214.08,73.29844863]
["bitfinex","SOLUSD",1737029727750,0.03,214.15,214.14,22.87844863]
["bitfinex","SOLUSD",1737029728149,0.03,214.15,214.12,22.87844863]
["bitfinex","SOLUSD",1737029729330,0.03,214.15,214.14,22.87844863]
["bitfinex","SOLUSD",1737029730136,0.03,214.15,214.14,27.55959557]
["bitfinex","SOLUSD",1737029730334,22.87844863,214.29,214.14,39.99949557]
["bitfinex","SOLUSD",1737029730535,22.90844863,214.31,214.22,22.87844863]
["bitfinex","SOLUSD",1737029730834,0.03,214.31,214.27,22.87844863]
["bitfinex","SOLUSD",1737029732157,0.03,214.31,214.2,11.6711]
["bitfinex","SOLUSD",1737029732360,22.87844863,214.3,214.22,22.87844863]
["bitfinex","SOLUSD",1737029732568,23.776884,214.29,214.22,22.87844863]
["bitfinex","SOLUSD",1737029733234,0.03,214.31,214.24,22.87844863]
["bitfinex","SOLUSD",1737029733443,22.87844863,214.3,214.22,22.87844863]
["bitfinex","SOLUSD",1737029733636,22.87844863,214.26,214.18,22.87844863]
["bitfinex","SOLUSD",1737029733847,23.776884,214.21,214.14,22.87844863]
["bitfinex","SOLUSD",1737029734268,23.776884,214.19,214.12,22.87844863]
["bitfinex","SOLUSD",1737029734444,23.776884,214.17,214.1,22.87844863]
["bitfinex","SOLUSD",1737029734643,23.776884,214.15,214.1,22.87844863]
["bitfinex","SOLUSD",1737029735154,13.2391,214.27,214.07,50.38]
["bitfinex","SOLUSD",1737029735155,23.776884,214.13,214.07,50.38]
["bitfinex","SOLUSD",1737029735334,23.776884,214.11,214.04,22.87844863]
["bitfinex","SOLUSD",1737029735845,23.776884,214.09,214.02,22.87844863]
["bitfinex","SOLUSD",1737029736049,46.65533263,214.11,214.03,22.87844863]
["bitfinex","SOLUSD",1737029736751,22.87844863,214.06,213.98,22.87844863]
["bitfinex","SOLUSD",1737029736954,22.87844863,213.99,213.93,0.063]
["bitfinex","SOLUSD",1737029737259,36.88844863,214.08,213.86,41.55510663]
["bitfinex","SOLUSD",1737029737260,46.65533263,213.94,213.86,41.55510663]
["bitfinex","SOLUSD",1737029737563,23.776884,213.89,213.83,37.18565676]
["bitfinex","SOLUSD",1737029737767,23.776884,213.89,213.79,0.063]
["bitfinex","SOLUSD",1737029737768,23.776884,213.89,213.81,37.24865676]
["bitfinex","SOLUSD",1737029737951,37.18565676,213.87,213.81,0.063]
["bitfinex","SOLUSD",1737029738136,23.776884,213.86,213.81,0.063]
["bitfinex","SOLUSD",1737029738545,23.776884,213.85,213.81,0.063]
["bitfinex","SOLUSD",1737029739378,23.776884,213.87,213.81,0.063]
["bitfinex","SOLUSD",1737029740054,23.776884,213.81,213.79,0.063]
["bitfinex","SOLUSD",1737029740254,60.96254076,213.8,213.77,0.063]
["bitfinex","SOLUSD",1737029740577,23.776884,213.79,213.77,0.063]
["bitfinex","SOLUSD",1737029740768,37.18565676,213.82,213.77,0.063]
["bitfinex","SOLUSD",1737029741458,37.18565676,213.8,213.77,0.063]
["bitfinex","SOLUSD",1737029741667,23.776884,213.79,213.77,0.063]
["bitfinex","SOLUSD",1737029741971,11.6878,213.9,213.77,0.063]
["bitfinex","SOLUSD",1737029741972,37.18565676,213.84,213.78,37.18565676]
["bitfinex","SOLUSD",1737029742269,37.18565676,213.83,213.77,0.063]
["bitfinex","SOLUSD",1737029742478,60.96254076,213.81,213.77,0.063]
["bitfinex","SOLUSD",1737029742685,23.776884,213.77,213.71,0.063]
["bitfinex","SOLUSD",1737029742858,23.776884,213.75,213.71,0.063]
["bitfinex","SOLUSD",1737029743455,37.18565676,213.8,213.72,37.18565676]
["bitfinex","SOLUSD",1737029743960,23.776884,213.78,213.72,37.18565676]
["bitfinex","SOLUSD",1737029744665,31.093565,213.92,213.76,37.18565676]
["bitfinex","SOLUSD",1737029744863,37.18565676,213.88,213.8,37.18565676]
["bitfinex","SOLUSD",1737029745183,37.18565676,213.89,213.81,37.18565676]
["bitfinex","SOLUSD",1737029745670,23.776884,213.88,213.81,37.18565676]
["bitfinex","SOLUSD",1737029745880,37.18565676,213.89,213.81,37.18565676]
["bitfinex","SOLUSD",1737029746059,37.18565676,213.88,213.81,37.18565676]
["bitfinex","SOLUSD",1737029746259,37.18565676,213.85,213.77,37.18565676]
["bitfinex","SOLUSD",1737029746471,37.18565676,213.79,213.71,0.063]
["bitfinex","SOLUSD",1737029746651,23.776884,213.78,213.72,30.0]
["bitfinex","SOLUSD",1737029746969,23.776884,213.76,213.71,0.063]
["bitfinex","SOLUSD",1737029747689,23.776884,213.78,213.71,0.063]
["bitfinex","SOLUSD",1737029747855,23.776884,213.78,213.71,37.24865676]
["bitfinex","SOLUSD",1737029749071,23.776884,213.8,213.73,37.18565676]
["bitfinex","SOLUSD",1737029749453,23.776884,213.78,213.73,37.18565676]
["bitfinex","SOLUSD",1737029749779,23.776884,213.78,213.71,37.24865676]
["bitfinex","SOLUSD",1737029750970,23.776884,213.78,213.72,11.6975]
["bitfinex","SOLUSD",1737029751174,37.18565676,213.83,213.75,37.18565676]
["bitfinex","SOLUSD",1737029751356,37.18565676,213.81,213.72,11.6975]
["bitfinex","SOLUSD",1737029751558,37.18565676,213.81,213.72,48.88315676]
["bitfinex","SOLUSD",1737029752166,23.776884,213.8,213.73,30.0]
["bitfinex","SOLUSD",1737029752455,23.776884,213.78,213.73,30.0]
["bitfinex","SOLUSD",1737029752651,23.776884,213.77,213.73,30.0]
["bitfinex","SOLUSD",1737029753774,23.776884,213.77,213.71,0.063]
["bitfinex","SOLUSD",1737029754353,37.21565676,213.78,213.67,0.063]
["bitfinex","SOLUSD",1737029754354,98.14819752,213.72,213.67,0.063]
["bitfinex","SOLUSD",1737029754660,23.776884,213.67,213.6,0.063]
["bitfinex","SOLUSD",1737029754862,37.18565676,213.64,213.6,0.063]
["bitfinex","SOLUSD",1737029755056,23.776884,213.61,213.6,0.063]
["bitfinex","SOLUSD",1737029756181,37.18565676,213.62,213.6,0.063]
["bitfinex","SOLUSD",1737029756384,23.776884,213.61,213.6,0.063]
["bitfinex","SOLUSD",1737029757074,60.96254076,213.61,213.57,0.063]
["bitfinex","SOLUSD",1737029757383,60.96254076,213.6,213.57,0.063]
["bitfinex","SOLUSD",1737029758284,23.776884,213.6,213.57,0.063]
["bitfinex","SOLUSD",1737029758662,60.96254076,213.6,213.57,0.063]
["bitfinex","SOLUSD",1737029759062,37.18565676,213.61,213.57,0.063]
["bitfinex","SOLUSD",1737029759281,1.88672057,213.74,213.57,0.063]
["bitfinex","SOLUSD",1737029759463,60.96254076,213.6,213.57,0.063]
["bitfinex","SOLUSD",1737029759786,60.96254076,213.58,213.57,0.063]
["bitfinex","SOLUSD",1737029760990,37.18565676,213.58,213.52,0.063]
["bitfinex","SOLUSD",1737029761297,23.776884,213.57,213.52,0.063]
["bitfinex","SOLUSD",1737029761468,69.7471806,213.48,213.42,5.354324]
["bitfinex","SOLUSD",1737029761787,23.776884,213.42,213.3,22.9851483]
["bitfinex","SOLUSD",1737029761995,23.776884,213.38,213.3,22.9851483]
["bitfinex","SOLUSD",1737029762189,23.776884,213.38,213.32,22.9851483]
["bitfinex","SOLUSD",1737029762400,22.9851483,213.43,213.34,23.0481483]
["bitfinex","SOLUSD",1737029762606,22.9851483,213.37,213.34,0.063]
["bitfinex","SOLUSD",1737029762803,23.776884,213.36,213.34,0.063]
["bitfinex","SOLUSD",1737029763102,22.9851483,213.41,213.34,0.063]
["bitfinex","SOLUSD",1737029763302,22.9851483,213.37,213.34,0.063]
["bitfinex","SOLUSD",1737029763483,23.776884,213.36,213.34,0.063]
["bitfinex","SOLUSD",1737029763656,37.37678439,213.46,213.35,37.37678439]
["bitfinex","SOLUSD",1737029763856,37.37678439,213.46,213.37,37.37678439]
["bitfinex","SOLUSD",1737029764063,37.37678439,213.42,213.34,37.43978439]
["bitfinex","SOLUSD",1737029764266,23.776884,213.37,213.34,0.063]
["bitfinex","SOLUSD",1737029764575,23.776884,213.37,213.27,13.3225]
["bitfinex","SOLUSD",1737029764576,23.776884,213.35,213.28,37.37678439]
["bitfinex","SOLUSD",1737029764764,23.776884,213.33,213.24,37.37678439]
["bitfinex","SOLUSD",1737029764966,23.776884,213.31,213.24,37.37678439]
["bitfinex","SOLUSD",1737029765467,37.37678439,213.34,213.24,37.37678439]
["bitfinex","SOLUSD",1737029765784,37.37678439,213.36,213.34,0.03]
["bitfinex","SOLUSD",1737029766190,23.776884,213.35,213.34,0.03]
["bitfinex","SOLUSD",1737029766487,23.776884,213.35,213.24,37.37678439]
["bitfinex","SOLUSD",1737029766668,23.776884,213.3,213.22,37.37678439]
["bitfinex","SOLUSD",1737029767491,23.776884,213.32,213.24,37.37678439]
["bitfinex","SOLUSD",1737029768287,23.776884,213.3,213.24,37.37678439]
["bitfinex","SOLUSD",1737029768481,37.37678439,213.33,213.27,20.0]
["bitfinex","SOLUSD",1737029768689,37.37678439,213.39,213.3,37.37678439]
["bitfinex","SOLUSD",1737029768885,37.37678439,213.4,213.32,37.37678439]
["bitfinex","SOLUSD",1737029769089,0.063,213.42,213.32,37.37678439]
["bitfinex","SOLUSD",1737029769287,37.43978439,213.42,213.32,37.37678439]
["bitfinex","SOLUSD",1737029769498,37.37678439,213.4,213.32,37.37678439]
["bitfinex","SOLUSD",1737029769692,0.063,213.42,213.37,20.0]
["bitfinex","SOLUSD",1737029769896,0.063,213.42,213.38,37.37678439]
["bitfinex","SOLUSD",1737029770092,0.063,213.42,213.4,37.37678439]
["bitfinex","SOLUSD",1737029771308,37.37678439,213.41,213.26,37.37678439]
["bitfinex","SOLUSD",1737029771485,23.776884,213.34,213.24,49.90808439]
["bitfinex","SOLUSD",1737029771679,0.063,213.42,213.26,37.37678439]
["bitfinex","SOLUSD",1737029772001,0.063,213.42,213.36,37.37678439]
["bitfinex","SOLUSD",1737029772297,0.063,213.42,213.38,37.37678439]
["bitfinex","SOLUSD",1737029772497,0.063,213.42,213.36,37.37678439]
["bitfinex","SOLUSD",1737029772710,23.839884,213.42,213.34,57.37678439]
["bitfinex","SOLUSD",1737029773002,23.839884,213.42,213.34,37.37678439]
["bitfinex","SOLUSD",1737029773296,23.776884,213.34,213.17,24.2585]
["bitfinex","SOLUSD",1737029773494,23.776884,213.34,213.25,37.37678439]
["bitfinex","SOLUSD",1737029773686,23.776884,213.32,213.23,41.58568439]
["bitfinex","SOLUSD",1737029774376,23.776884,213.32,213.25,37.37678439]
["bitfinex","SOLUSD",1737029774573,23.776884,213.32,213.23,41.58568439]
["bitfinex","SOLUSD",1737029774771,23.776884,213.3,213.23,37.37678439]
["bitfinex","SOLUSD",1737029774976,37.37678439,213.29,213.21,37.37678439]
["bitfinex","SOLUSD",1737029775206,37.37678439,213.31,213.21,37.37678439]
["bitfinex","SOLUSD",1737029775576,37.37678439,213.33,213.25,37.37678439]
["bitfinex","SOLUSD",1737029776087,37.37678439,213.35,213.25,37.37678439]
["bitfinex","SOLUSD",1737029776282,23.776884,213.32,213.25,37.37678439]
["bitfinex","SOLUSD",1737029776612,37.37678439,213.29,213.21,37.37678439]
["bitfinex","SOLUSD",1737029777502,37.37678439,213.29,213.24,0.03]
["bitfinex","SOLUSD",1737029778404,23.776884,213.28,213.24,0.03]
["bitfinex","SOLUSD",1737029783117,37.37678439,213.29,213.24,0.03]
["bitfinex","SOLUSD",1737029783300,37.37678439,213.33,213.24,0.03]
["bitfinex","SOLUSD",1737029783499,37.37678439,213.31,213.24,0.03]
["bitfinex","SOLUSD",1737029783709,23.776884,213.25,213.24,0.03]
["bitfinex","SOLUSD",1737029784090,37.37678439,213.28,213.24,0.03]
["bitfinex","SOLUSD",1737029784313,23.776884,213.27,213.24,0.03]
["bitfinex","SOLUSD",1737029786727,23.776884,213.27,213.24,20.03]
["bitfinex","SOLUSD",1737029787025,23.776884,213.27,213.24,0.03]
["bitfinex","SOLUSD",1737029787924,23.776884,213.27,213.24,20.03]
["bitfinex","SOLUSD",1737029789825,23.776884,213.27,213.24,0.03]
["bitfinex","SOLUSD",1737029790223,23.776884,213.25,213.24,0.03]
["bitfinex","SOLUSD",1737029791002,46.7966001,213.25,213.24,0.03]
["bitfinex","SOLUSD",1737029791217,46.7966001,213.25,213.21,0.03]
["bitfinex","SOLUSD",1737029791218,43.776884,213.22,213.21,0.03]
["bitfinex","SOLUSD",1737029791397,23.776884,213.21,213.15,0.03]
["bitfinex","SOLUSD",1737029791597,46.7966001,213.16,213.15,0.03]
["bitfinex","SOLUSD",1737029798273,23.0197161,213.16,213.15,0.03]
["bitfinex","SOLUSD",1737029801059,22.96309536,213.16,213.15,0.03]
["bitfinex","SOLUSD",1737029801552,46.73997936,213.16,213.15,0.03]
["bitfinex","SOLUSD",1737029802059,22.96309536,213.16,213.15,0.03]
["bitfinex","SOLUSD",1737029803269,20.0,213.13,213.05,0.03]
["bitfinex","SOLUSD",1737029803440,89.8163162,213.13,213.05,0.03]
["bitfinex","SOLUSD",1737029803767,23.0197161,213.13,213.05,0.03]
["bitfinex","SOLUSD",1737029804338,0.063,213.21,213.06,20.0]
["bitfinex","SOLUSD",1737029804671,0.063,213.21,213.14,20.0]
["bitfinex","SOLUSD",1737029805132,0.063,213.21,213.16,20.0]
["bitfinex","SOLUSD",1737029805337,0.063,213.21,213.18,20.0]
["bitfinex","SOLUSD",1737029805688,0.063,213.42,213.2,23.0197161]
["bitfinex","SOLUSD",1737029805970,0.063,213.42,213.29,23.0197161]
["bitfinex","SOLUSD",1737029805971,23.0197161,213.38,213.29,23.0197161]
["bitfinex","SOLUSD",1737029806539,0.063,213.4,213.33,23.0197161]
["bitfinex","SOLUSD",1737029806746,0.063,213.4,213.35,23.0197161]
["bitfinex","SOLUSD",1737029807563,0.063,213.4,213.39,23.0197161]
["bitfinex","SOLUSD",1737029807772,0.063,213.42,213.41,20.0]
["bitfinex","SOLUSD",1737029807955,41.7536241,213.53,213.46,23.0197161]
["bitfinex","SOLUSD",1737029808269,0.063,213.62,213.5,23.0197161]
["bitfinex","SOLUSD",1737029808472,0.063,213.62,213.57,20.0]
["bitfinex","SOLUSD",1737029808788,0.063,213.62,213.61,20.0]
["bitfinex","SOLUSD",1737029808994,0.063,213.62,213.6,23.0197161]
["bitfinex","SOLUSD",1737029809153,0.063,213.62,213.57,23.0197161]
["bitfinex","SOLUSD",1737029809352,0.063,213.62,213.52,4.3202]
["bitfinex","SOLUSD",1737029809353,23.0197161,213.59,213.52,4.3202]
["bitfinex","SOLUSD",1737029809551,23.0197161,213.61,213.53,23.0197161]
["bitfinex","SOLUSD",1737029810069,23.0197161,213.59,213.52,4.3202]
["bitfinex","SOLUSD",1737029810255,23.0197161,213.61,213.53,23.0197161]
["bitfinex","SOLUSD",1737029810591,0.063,213.62,213.52,4.3202]
["bitfinex","SOLUSD",1737029810592,0.063,213.62,213.55,23.0197161]
["bitfinex","SOLUSD",1737029811367,37.34879483,213.62,213.54,37.28579483]
["bitfinex","SOLUSD",1737029812155,23.776884,213.61,213.54,37.28579483]
["bitfinex","SOLUSD",1737029812467,37.28579483,213.6,213.52,41.60599483]
["bitfinex","SOLUSD",1737029812888,0.063,213.62,213.58,37.28579483]
["bitfinex","SOLUSD",1737029813062,37.28579483,213.73,213.6,74.57158966]
["bitfinex","SOLUSD",1737029813393,37.28579483,213.75,213.63,57.28579483]
["bitfinex","SOLUSD",1737029813551,37.28579483,213.73,213.63,57.28579483]
["bitfinex","SOLUSD",1737029813753,37.28579483,213.73,213.63,37.28579483]
["bitfinex","SOLUSD",1737029814656,37.28579483,213.71,213.63,37.28579483]
["bitfinex","SOLUSD",1737029814890,0.03,213.78,213.57,50.45619483]
["bitfinex","SOLUSD",1737029814891,23.776884,213.65,213.57,50.45619483]
["bitfinex","SOLUSD",1737029815089,23.776884,213.65,213.6,20.0]
["bitfinex","SOLUSD",1737029815384,23.776884,213.65,213.57,50.45619483]
["bitfinex","SOLUSD",1737029815698,23.776884,213.65,213.61,23.7]
["bitfinex","SOLUSD",1737029815865,37.28579483,213.68,213.61,60.98579483]
["bitfinex","SOLUSD",1737029816074,37.28579483,213.7,213.61,60.98579483]
["bitfinex","SOLUSD",1737029816257,37.28579483,213.74,213.63,57.28579483]
["bitfinex","SOLUSD",1737029816463,37.28579483,213.72,213.63,57.28579483]
["bitfinex","SOLUSD",1737029817172,37.28579483,213.7,213.63,57.28579483]
["bitfinex","SOLUSD",1737029817355,23.776884,213.69,213.63,1.13]
["bitfinex","SOLUSD",1737029817554,23.776884,213.69,213.63,21.13]
["bitfinex","SOLUSD",1737029817875,37.28579483,213.72,213.63,58.41579483]
["bitfinex","SOLUSD",1737029818074,37.28579483,213.74,213.63,58.41579483]
["bitfinex","SOLUSD",1737029819393,37.28579483,213.7,213.63,58.41579483]
["bitfinex","SOLUSD",1737029819687,23.776884,213.67,213.63,1.13]
["bitfinex","SOLUSD",1737029820888,23.776884,213.65,213.63,1.13]
["bitfinex","SOLUSD",1737029821575,37.28579483,213.68,213.63,1.13]
["bitfinex","SOLUSD",1737029821980,37.28579483,213.68,213.63,21.13]
["bitfinex","SOLUSD",1737029822304,23.776884,213.69,213.63,58.41579483]
["bitfinex","SOLUSD",1737029822478,37.28579483,213.7,213.63,58.54128483]
["bitfinex","SOLUSD",1737029822678,37.28579483,213.74,213.63,58.54128483]
["bitfinex","SOLUSD",1737029822878,37.28579483,213.76,213.64,0.12549]
["bitfinex","SOLUSD",1737029823083,37.31579483,213.78,213.71,37.28579483]
["bitfinex","SOLUSD",1737029823605,37.28579483,213.73,213.64,1.13]
["bitfinex","SOLUSD",1737029823801,23.776884,213.68,213.64,1.13]
["bitfinex","SOLUSD",1737029824498,23.776884,213.66,213.6,87.80579483]
["bitfinex","SOLUSD",1737029825571,23.776884,213.66,213.63,20.0]
["bitfinex","SOLUSD",1737029826700,23.776884,213.66,213.63,20.03]
["bitfinex","SOLUSD",1737029826997,23.839884,213.66,213.63,20.03]
["bitfinex","SOLUSD",1737029828578,23.839884,213.66,213.63,0.03]
["bitfinex","SOLUSD",1737029829099,0.063,213.66,213.63,0.03]
["bitfinex","SOLUSD",1737029831084,0.063,213.66,213.63,20.03]
["bitfinex","SOLUSD",1737029831999,0.063,213.66,213.63,0.03]
["bitfinex","SOLUSD",1737029832203,37.34879483,213.66,213.63,0.03]
["bitfinex","SOLUSD",1737029832508,23.839884,213.66,213.63,0.03]
["bitfinex","SOLUSD",1737029833292,23.776884,213.64,213.63,0.03]
["bitfinex","SOLUSD",1737029833489,46.71477006,213.64,213.63,0.03]
["bitfinex","SOLUSD",1737029833905,0.063,213.66,213.63,0.03]
["bitfinex","SOLUSD",1737029834207,23.839884,213.66,213.63,0.03]
["bitfinex","SOLUSD",1737029834405,23.776884,213.64,213.63,0.03]
["bitfinex","SOLUSD",1737029838011,0.12549,213.63,213.5,12.7382]
["bitfinex","SOLUSD",1737029838185,46.71477006,213.56,213.47,22.93788606]
["bitfinex","SOLUSD",1737029838385,22.93788606,213.57,213.5,0.12549]
["bitfinex","SOLUSD",1737029838605,22.93788606,213.62,213.57,20.0]
["bitfinex","SOLUSD",1737029838788,22.93788606,213.64,213.63,0.03]
["bitfinex","SOLUSD",1737029838985,46.77777006,213.64,213.63,0.03]
["bitfinex","SOLUSD",1737029839691,23.00088606,213.64,213.63,0.03]
["bitfinex","SOLUSD",1737029839897,0.063,213.64,213.63,20.03]
["bitfinex","SOLUSD",1737029842025,0.063,213.64,213.63,0.03]
["bitfinex","SOLUSD",1737029842310,23.00088606,213.64,213.63,0.03]
["bitfinex","SOLUSD",1737029842489,46.77777006,213.64,213.63,0.03]
["bitfinex","SOLUSD",1737029843296,46.90326006,213.64,213.63,0.03]
["bitfinex","SOLUSD",1737029843694,58.60516006,213.64,213.63,0.03]
["bitfinex","SOLUSD",1737029844292,0.12549,213.62,213.47,22.93788606]
["bitfinex","SOLUSD",1737029844612,23.776884,213.53,213.45,27.15528606]
["bitfinex","SOLUSD",1737029844919,22.93788606,213.5,213.45,4.2174]
["bitfinex","SOLUSD",1737029845128,0.12549,213.58,213.41,0.03]
["bitfinex","SOLUSD",1737029845129,22.93788606,213.46,213.41,0.03]
["bitfinex","SOLUSD",1737029845306,22.93788606,213.42,213.41,0.03]
["bitfinex","SOLUSD",1737029845496,46.71477006,213.42,213.41,0.03]
["bitfinex","SOLUSD",1737029846726,11.7035,213.61,213.42,20.0]
["bitfinex","SOLUSD",1737029846925,22.93788606,213.54,213.46,0.12549]
["bitfinex","SOLUSD",1737029847405,22.93788606,213.52,213.48,20.0]
["bitfinex","SOLUSD",1737029847723,23.776884,213.51,213.48,20.0]
["bitfinex","SOLUSD",1737029847905,23.776884,213.51,213.43,22.93788606]
["bitfinex","SOLUSD",1737029847906,22.93788606,213.54,213.46,0.12549]
["bitfinex","SOLUSD",1737029848101,22.93788606,213.54,213.45,22.93788606]
["bitfinex","SOLUSD",1737029848305,22.93788606,213.52,213.43,22.93788606]
["bitfinex","SOLUSD",1737029848494,22.93788606,213.5,213.46,20.0]
["bitfinex","SOLUSD",1737029848699,23.776884,213.47,213.46,20.0]
["bitfinex","SOLUSD",1737029848913,23.776884,213.47,213.41,22.96788606]
["bitfinex","SOLUSD",1737029848914,22.93788606,213.5,213.44,0.12549]
["bitfinex","SOLUSD",1737029849122,22.93788606,213.52,213.44,0.12549]
["bitfinex","SOLUSD",1737029850427,22.93788606,213.5,213.46,20.0]
["bitfinex","SOLUSD",1737029850756,23.776884,213.51,213.46,20.0]
["bitfinex","SOLUSD",1737029851306,23.776884,213.51,213.48,20.0]
["bitfinex","SOLUSD",1737029851830,23.776884,213.51,213.45,0.03]
["bitfinex","SOLUSD",1737029852046,23.776884,213.47,213.45,0.03]
["bitfinex","SOLUSD",1737029853247,46.71477006,213.46,213.45,0.03]
["bitfinex","SOLUSD",1737029854113,23.776884,213.46,213.45,0.03]
["bitfinex","SOLUSD",1737029854529,46.71477006,213.46,213.45,0.03]
["bitfinex","SOLUSD",1737029858114,46.96575006,213.46,213.45,0.03]
["bitfinex","SOLUSD",1737029858521,46.84026006,213.46,213.45,0.03]
["bitfinex","SOLUSD",1737029859238,22.93788606,213.48,213.45,0.03]
["bitfinex","SOLUSD",1737029859861,22.93788606,213.46,213.45,0.03]
["bitfinex","SOLUSD",1737029860057,46.71477006,213.46,213.45,0.03]
["bitfinex","SOLUSD",1737029860854,22.93788606,213.46,213.45,0.03]
["bitfinex","SOLUSD",1737029861741,0.063,213.66,213.45,0.03]
["bitfinex","SOLUSD",1737029861945,22.93788606,213.55,213.47,22.93788606]
["bitfinex","SOLUSD",1737029862129,22.93788606,213.57,213.52,20.0]
["bitfinex","SOLUSD",1737029862327,13.62471946,213.64,213.46,35.22328606]
["bitfinex","SOLUSD",1737029862328,22.93788606,213.53,213.46,35.22328606]
["bitfinex","SOLUSD",1737029862555,22.93788606,213.51,213.45,4.2203]
["bitfinex","SOLUSD",1737029862729,23.00088606,213.48,213.45,0.03]
["bitfinex","SOLUSD",1737029862933,22.93788606,213.46,213.45,0.03]
["bitfinex","SOLUSD",1737029863633,46.71477006,213.46,213.45,0.03]
["bitfinex","SOLUSD",1737029868471,46.65822094,213.46,213.45,0.03]
["bitfinex","SOLUSD",1737029870640,46.90920094,213.46,213.45,0.03]
["bitfinex","SOLUSD",1737029870840,0.063,213.48,213.41,0.03]
["bitfinex","SOLUSD",1737029871156,22.93788606,213.45,213.41,0.03]
["bitfinex","SOLUSD",1737029871978,22.93788606,213.45,213.41,20.03]
["bitfinex","SOLUSD",1737029872347,22.93788606,213.45,213.41,0.03]
["bitfinex","SOLUSD",1737029872543,23.776884,213.44,213.41,0.03]
["bitfinex","SOLUSD",1737029873067,22.93788606,213.45,213.41,0.03]
["bitfinex","SOLUSD",1737029875378,14.36317845,213.46,213.41,0.03]
["bitfinex","SOLUSD",1737029875680,0.063,213.48,213.41,0.03]
["bitfinex","SOLUSD",1737029875681,0.063,213.48,213.44,20.0]
["bitfinex","SOLUSD",1737029876047,14.42617845,213.48,213.41,0.03]
["bitfinex","SOLUSD",1737029876462,14.42617845,213.48,213.42,20.0]
["bitfinex","SOLUSD",1737029876669,14.42617845,213.48,213.45,9.993945]
["bitfinex","SOLUSD",1737029877883,0.063,213.48,213.45,9.993945]
["bitfinex","SOLUSD",1737029878368,14.42617845,213.48,213.45,9.993945]
["bitfinex","SOLUSD",1737029879484,0.063,213.48,213.47,20.12549]
["bitfinex","SOLUSD",1737029879655,14.36317845,213.6,213.48,24.027864]
["bitfinex","SOLUSD",1737029879859,14.42617845,213.64,213.56,14.36317845]
["bitfinex","SOLUSD",1737029880185,14.42617845,213.64,213.59,20.0]
["bitfinex","SOLUSD",1737029880365,14.36317845,213.62,213.59,20.0]
["bitfinex","SOLUSD",1737029880566,0.063,213.64,213.5,26.07237845]
["bitfinex","SOLUSD",1737029880567,14.36317845,213.6,213.5,26.07237845]
["bitfinex","SOLUSD",1737029880887,14.42617845,213.64,213.59,20.0]
["bitfinex","SOLUSD",1737029881181,14.36317845,213.62,213.59,20.0]
["bitfinex","SOLUSD",1737029881363,14.36317845,213.62,213.55,0.12549]
["bitfinex","SOLUSD",1737029881680,14.36317845,213.6,213.52,14.36317845]
["bitfinex","SOLUSD",1737029881889,14.36317845,213.6,213.53,0.12549]
["bitfinex","SOLUSD",1737029882067,14.36317845,213.6,213.55,20.0]
["bitfinex","SOLUSD",1737029882250,14.36317845,213.58,213.55,20.0]
["bitfinex","SOLUSD",1737029882684,14.36317845,213.58,213.53,20.0]
["bitfinex","SOLUSD",1737029882853,0.063,213.64,213.57,20.0]
["bitfinex","SOLUSD",1737029883055,0.063,213.64,213.59,20.0]
["bitfinex","SOLUSD",1737029883654,0.063,213.64,213.62,0.12549]
["bitfinex","SOLUSD",1737029883873,0.063,213.64,213.63,19.52882052]
["bitfinex","SOLUSD",1737029884275,0.063,213.64,213.59,11.7044]
["bitfinex","SOLUSD",1737029884485,0.063,213.64,213.6,0.12549]
["bitfinex","SOLUSD",1737029885079,0.063,213.64,213.56,23.19075198]
["bitfinex","SOLUSD",1737029885482,22.93977198,213.63,213.56,0.12549]
["bitfinex","SOLUSD",1737029885805,0.063,213.64,213.47,24.4383]
["bitfinex","SOLUSD",1737029885806,22.93977198,213.59,213.47,24.4383]
["bitfinex","SOLUSD",1737029885983,22.93977198,213.57,213.49,22.93977198]
["bitfinex","SOLUSD",1737029886487,23.776884,213.56,213.49,22.93977198]
["bitfinex","SOLUSD",1737029886791,23.776884,213.56,213.48,0.03]
["bitfinex","SOLUSD",1737029887359,22.93977198,213.55,213.48,0.03]
["bitfinex","SOLUSD",1737029887559,23.776884,213.54,213.48,0.03]
["bitfinex","SOLUSD",1737029887871,22.93977198,213.53,213.48,0.03]
["bitfinex","SOLUSD",1737029888062,23.776884,213.52,213.48,20.03]
["bitfinex","SOLUSD",1737029888265,23.776884,213.5,213.48,0.03]
["bitfinex","SOLUSD",1737029888585,46.71665598,213.49,213.48,0.03]
["bitfinex","SOLUSD",1737029888992,22.93977198,213.51,213.48,0.03]
["bitfinex","SOLUSD",1737029889284,22.93977198,213.49,213.48,0.03]
["bitfinex","SOLUSD",1737029889792,46.96763598,213.49,213.48,0.03]
["bitfinex","SOLUSD",1737029890086,20.25098,213.46,213.45,9.993945]
["bitfinex","SOLUSD",1737029890295,66.96763598,213.46,213.45,9.993945]
["bitfinex","SOLUSD",1737029891871,22.93977198,213.46,213.45,9.993945]
["bitfinex","SOLUSD",1737029892196,23.19075198,213.46,213.45,9.993945]
["bitfinex","SOLUSD",1737029892491,46.96763598,213.46,213.45,9.993945]
["bitfinex","SOLUSD",1737029894293,11.7105,213.49,213.45,9.993945]
["bitfinex","SOLUSD",1737029894595,22.93977198,213.46,213.45,9.993945]
["bitfinex","SOLUSD",1737029895687,23.19075198,213.46,213.45,8.17074109]
["bitfinex","SOLUSD",1737029895893,23.19075198,213.46,213.45,4.72180019]
["bitfinex","SOLUSD",1737029896192,23.19075198,213.46,213.45,0.77530019]
["bitfinex","SOLUSD",1737029898797,23.19075198,213.46,213.45,0.80530019]
["bitfinex","SOLUSD",1737029900831,20.25098,213.42,213.41,0.03]
["bitfinex","SOLUSD",1737029900972,22.93977198,213.36,213.29,23.71]
["bitfinex","SOLUSD",1737029901172,0.12549,213.41,213.29,23.71]
["bitfinex","SOLUSD",1737029901173,22.93977198,213.38,213.29,46.64977198]
["bitfinex","SOLUSD",1737029901471,22.93977198,213.38,213.31,22.93977198]
["bitfinex","SOLUSD",1737029902169,1.8388512,213.51,213.4,20.0]
["bitfinex","SOLUSD",1737029902377,22.93977198,213.49,213.41,22.93977198]
["bitfinex","SOLUSD",1737029903197,22.93977198,213.49,213.44,20.0]
["bitfinex","SOLUSD",1737029903401,23.00277198,213.6,213.46,20.0]
["bitfinex","SOLUSD",1737029903402,22.93977198,213.53,213.46,20.0]
["bitfinex","SOLUSD",1737029903599,22.93977198,213.51,213.46,20.0]
["bitfinex","SOLUSD",1737029904099,22.93977198,213.47,213.43,13.2456]
["bitfinex","SOLUSD",1737029906192,22.93977198,213.47,213.42,3.8887]
["bitfinex","SOLUSD",1737029907314,22.93977198,213.47,213.42,23.8887]
["bitfinex","SOLUSD",1737029909210,22.93977198,213.47,213.42,3.8887]
["bitfinex","SOLUSD",1737029909413,22.93977198,213.45,213.37,36.18537198]
["bitfinex","SOLUSD",1737029909708,22.93977198,213.45,213.4,20.0]
["bitfinex","SOLUSD",1737029910510,22.93977198,213.45,213.42,0.03]
["bitfinex","SOLUSD",1737029910717,22.93977198,213.43,213.42,0.03]
["bitfinex","SOLUSD",1737029911096,46.71665598,213.43,213.42,0.03]
["bitfinex","SOLUSD",1737029911412,38.14850874,213.43,213.42,0.03]
["bitfinex","SOLUSD",1737029913115,0.063,213.47,213.42,0.03]
["bitfinex","SOLUSD",1737029913316,0.063,213.47,213.44,20.0]
["bitfinex","SOLUSD",1737029913519,0.063,213.47,213.46,0.12549]
["bitfinex","SOLUSD",1737029914211,0.063,213.47,213.45,27.61722474]
["bitfinex","SOLUSD",1737029914407,0.063,213.47,213.45,13.2456]
["bitfinex","SOLUSD",1737029916409,0.063,213.47,213.42,0.03]
["bitfinex","SOLUSD",1737029917021,0.063,213.47,213.44,20.0]
["bitfinex","SOLUSD",1737029917202,0.063,213.47,213.46,20.0]
["bitfinex","SOLUSD",1737029917407,0.063,213.47,213.46,0.12549]
["bitfinex","SOLUSD",1737029919527,0.063,213.47,213.45,22.96842622]
["bitfinex","SOLUSD",1737029919708,0.063,213.47,213.46,0.12549]
["bitfinex","SOLUSD",1737029920095,0.063,213.47,213.45,22.96842622]
["bitfinex","SOLUSD",1737029920293,11.7671,213.6,213.52,20.0]
["bitfinex","SOLUSD",1737029920294,0.063,213.6,213.52,20.0]
["bitfinex","SOLUSD",1737029920507,0.063,213.64,213.63,0.12549]
["bitfinex","SOLUSD",1737029920798,0.063,213.69,213.66,20.12549]
["bitfinex","SOLUSD",1737029920998,0.063,213.69,213.68,22.96842622]
["bitfinex","SOLUSD",1737029921326,0.063,213.69,213.67,0.70182698]
["bitfinex","SOLUSD",1737029921327,0.063,213.69,213.63,12.0503]
["bitfinex","SOLUSD",1737029921629,23.03142622,213.69,213.63,12.0503]
["bitfinex","SOLUSD",1737029921807,0.063,213.69,213.66,20.0]
["bitfinex","SOLUSD",1737029921999,0.063,213.69,213.68,23.21940622]
["bitfinex","SOLUSD",1737029922198,0.063,213.69,213.68,22.96842622]
["bitfinex","SOLUSD",1737029923019,0.063,213.69,213.66,42.96842622]
["bitfinex","SOLUSD",1737029923628,0.063,213.69,213.64,22.96842622]
["bitfinex","SOLUSD",1737029923927,0.063,213.69,213.63,35.01872622]
["bitfinex","SOLUSD",1737029924096,23.03142622,213.69,213.61,22.96842622]
["bitfinex","SOLUSD",1737029925722,22.96842622,213.67,213.59,22.96842622]
["bitfinex","SOLUSD",1737029926229,22.96842622,213.67,213.6,20.0]
["bitfinex","SOLUSD",1737029926603,22.96842622,213.67,213.63,0.12549]
["bitfinex","SOLUSD",1737029926805,23.03142622,213.69,213.63,0.12549]
["bitfinex","SOLUSD",1737029927314,0.063,213.69,213.63,0.12549]
["bitfinex","SOLUSD",1737029927509,22.96842622,213.81,213.7,0.25098]
["bitfinex","SOLUSD",1737029927709,22.96842622,213.81,213.73,22.96842622]
["bitfinex","SOLUSD",1737029927912,11.7518,213.88,213.69,16.58277295]
["bitfinex","SOLUSD",1737029927913,22.96842622,213.77,213.69,38.84952622]
["bitfinex","SOLUSD",1737029928934,22.96842622,213.77,213.72,20.0]
["bitfinex","SOLUSD",1737029929430,22.96842622,213.84,213.65,23.776884]
["bitfinex","SOLUSD",1737029929431,22.96842622,213.73,213.65,22.96842622]
["bitfinex","SOLUSD",1737029929618,22.96842622,213.73,213.63,38.84952622]
["bitfinex","SOLUSD",1737029929824,22.96842622,213.73,213.66,20.0]
["bitfinex","SOLUSD",1737029930129,22.96842622,213.73,213.68,20.0]
["bitfinex","SOLUSD",1737029931215,22.96842622,213.77,213.72,20.0]
["bitfinex","SOLUSD",1737029931413,0.063,213.88,213.71,23.09391622]
["bitfinex","SOLUSD",1737029931414,22.96842622,213.79,213.71,23.09391622]
["bitfinex","SOLUSD",1737029931952,22.96842622,213.79,213.74,20.0]
["bitfinex","SOLUSD",1737029935230,22.96842622,213.83,213.76,20.12549]
["bitfinex","SOLUSD",1737029935525,22.96842622,213.85,213.77,23.09391622]
["bitfinex","SOLUSD",1737029936133,22.96842622,213.85,213.77,46.99629022]
["bitfinex","SOLUSD",1737029936430,22.96842622,213.87,213.77,59.04659022]
["bitfinex","SOLUSD",1737029936638,22.96842622,213.87,213.77,35.26970622]
["bitfinex","SOLUSD",1737029937132,0.063,213.88,213.81,20.12549]
["bitfinex","SOLUSD",1737029937336,0.063,213.88,213.81,79.26466432]
["bitfinex","SOLUSD",1737029938033,0.063,213.88,213.81,43.09391622]
["bitfinex","SOLUSD",1737029938412,0.063,213.88,213.81,43.21940622]
["bitfinex","SOLUSD",1737029939939,0.063,213.88,213.81,43.09391622]
["bitfinex","SOLUSD",1737029940325,23.03142622,213.88,213.81,43.09391622]
["bitfinex","SOLUSD",1737029940541,22.96842622,213.84,213.77,35.01872622]
["bitfinex","SOLUSD",1737029940846,23.03142622,213.86,213.79,22.96842622]
["bitfinex","SOLUSD",1737029941139,23.03142622,213.86,213.81,20.0]
["bitfinex","SOLUSD",1737029941843,23.03142622,213.86,213.78,0.12549]
["bitfinex","SOLUSD",1737029942251,23.03142622,213.86,213.8,20.0]
["bitfinex","SOLUSD",1737029943255,0.25098,213.81,213.65,3.8308]
["bitfinex","SOLUSD",1737029943549,22.96842622,213.74,213.65,22.96842622]
["bitfinex","SOLUSD",1737029943763,22.96842622,213.7,213.64,3.8308]
["bitfinex","SOLUSD",1737029944124,22.96842622,213.72,213.65,0.12549]
["bitfinex","SOLUSD",1737029944648,22.96842622,213.7,213.63,0.03]
["bitfinex","SOLUSD",1737029946318,22.96842622,213.68,213.64,20.0]
["bitfinex","SOLUSD",1737029946758,22.96842622,213.7,213.65,0.12549]
["bitfinex","SOLUSD",1737029947060,0.063,213.86,213.76,20.0]
["bitfinex","SOLUSD",1737029947221,0.063,213.86,213.73,13.33689]
["bitfinex","SOLUSD",1737029947222,0.063,213.86,213.8,20.0]
["bitfinex","SOLUSD",1737029947427,0.063,213.86,213.81,20.0]
["bitfinex","SOLUSD",1737029948333,22.96842622,213.85,213.77,23.09391622]
["bitfinex","SOLUSD",1737029948840,22.96842622,213.85,213.76,0.12549]
["bitfinex","SOLUSD",1737029949043,0.063,213.86,213.76,0.12549]
["bitfinex","SOLUSD",1737029949044,22.96842622,213.83,213.76,20.12549]
["bitfinex","SOLUSD",1737029949222,22.96842622,213.79,213.73,19.4914]
["bitfinex","SOLUSD",1737029949427,22.96842622,213.77,213.68,13.2114]
["bitfinex","SOLUSD",1737029949739,22.96842622,213.83,213.75,22.96842622]
["bitfinex","SOLUSD",1737029949942,22.96842622,213.85,213.78,0.12549]
["bitfinex","SOLUSD",1737029950122,0.063,213.86,213.8,20.0]
["bitfinex","SOLUSD",1737029951861,0.063,213.86,213.81,20.0]
["bitfinex","SOLUSD",1737029952041,0.063,213.86,213.81,20.12549]
["bitfinex","SOLUSD",1737029952244,0.063,213.86,213.81,43.09391622]
["bitfinex","SOLUSD",1737029952752,0.063,213.86,213.79,22.96842622]
["bitfinex","SOLUSD",1737029953735,0.063,213.86,213.8,20.0]
["bitfinex","SOLUSD",1737029954270,0.063,213.86,213.81,20.0]
["bitfinex","SOLUSD",1737029954771,0.063,213.86,213.81,80.90905389]
["bitfinex","SOLUSD",1737029954944,33.063,214.04,213.9,0.25098]
["bitfinex","SOLUSD",1737029954945,0.03,213.99,213.9,0.25098]
["bitfinex","SOLUSD",1737029955254,0.03,213.99,213.94,22.96842622]
["bitfinex","SOLUSD",1737029955931,0.03,213.99,213.98,20.12549]
["bitfinex","SOLUSD",1737029956459,0.03,213.99,213.98,43.09391622]
["bitfinex","SOLUSD",1737029957064,0.03,213.99,213.96,22.96842622]
["bitfinex","SOLUSD",1737029957478,0.03,213.99,213.98,43.09391622]
["bitfinex","SOLUSD",1737029960565,0.03,213.99,213.98,67.6970327]
["bitfinex","SOLUSD",1737029962155,22.96842622,214.19,214.07,0.12549]
["bitfinex","SOLUSD",1737029962357,22.96842622,214.11,213.98,50.44]
["bitfinex","SOLUSD",1737029962550,22.96842622,214.2,214.0,22.96842622]
["bitfinex","SOLUSD",1737029962551,22.96842622,214.09,214.0,22.96842622]
["bitfinex","SOLUSD",1737029962747,22.96842622,214.07,214.03,20.0]
["bitfinex","SOLUSD",1737029962941,22.96842622,214.11,214.03,20.0]
["bitfinex","SOLUSD",1737029963342,22.96842622,214.11,214.03,0.12549]
["bitfinex","SOLUSD",1737029964343,25.00080622,214.2,214.04,24.09842622]
["bitfinex","SOLUSD",1737029964344,22.96842622,214.13,214.04,24.09842622]
["bitfinex","SOLUSD",1737029964539,22.96842622,214.15,214.06,22.96842622]
["bitfinex","SOLUSD",1737029964751,22.96842622,214.19,214.1,23.09391622]
["bitfinex","SOLUSD",1737029964973,22.96842622,214.15,214.08,22.96842622]
["bitfinex","SOLUSD",1737029965276,22.96842622,214.11,214.09,1.13]
["bitfinex","SOLUSD",1737029965585,0.03,214.21,214.09,24.09842622]
["bitfinex","SOLUSD",1737029965766,22.96842622,214.2,214.12,22.96842622]
["bitfinex","SOLUSD",1737029965949,22.96842622,214.2,214.13,22.96842622]
["bitfinex","SOLUSD",1737029966681,22.96842622,214.2,214.13,24.09842622]
["bitfinex","SOLUSD",1737029967063,22.96842622,214.2,214.13,1.13]
["bitfinex","SOLUSD",1737029967264,0.03,214.21,214.13,24.09842622]
["bitfinex","SOLUSD",1737029967463,0.03,214.21,214.14,0.12549]
["bitfinex","SOLUSD",1737029967757,0.03,214.21,214.16,20.0]
["bitfinex","SOLUSD",1737029968070,0.03,214.21,214.17,22.96842622]
["bitfinex","SOLUSD",1737029968453,0.03,214.21,214.15,23.09391622]
["bitfinex","SOLUSD",1737029968778,0.03,214.21,214.18,0.12549]
["bitfinex","SOLUSD",1737029969078,0.03,214.21,214.16,1.13]
["bitfinex","SOLUSD",1737029970371,0.03,214.21,214.18,20.0]
["bitfinex","SOLUSD",1737029970667,0.03,214.21,214.18,21.13]
["bitfinex","SOLUSD",1737029970885,22.99842622,214.21,214.18,1.13]
["bitfinex","SOLUSD",1737029971248,22.96842622,214.19,214.18,1.13]
["bitfinex","SOLUSD",1737029972277,46.74531022,214.19,214.18,1.13]
["bitfinex","SOLUSD",1737029972675,36.053784,214.17,214.01,22.96842622]
["bitfinex","SOLUSD",1737029972883,22.96842622,214.09,214.04,30.0]
["bitfinex","SOLUSD",1737029973072,23.776884,214.16,214.04,30.0]
["bitfinex","SOLUSD",1737029973281,22.96842622,214.07,214.04,30.0]
["bitfinex","SOLUSD",1737029974053,22.96842622,214.05,214.04,30.0]
["bitfinex","SOLUSD",1737029974979,22.96842622,214.05,213.93,26.70112622]
["bitfinex","SOLUSD",1737029975153,22.96842622,214.03,213.95,22.96842622]
["bitfinex","SOLUSD",1737029975353,22.96842622,214.03,213.96,0.12549]
["bitfinex","SOLUSD",1737029975977,22.96842622,214.03,213.94,20.0]
["bitfinex","SOLUSD",1737029976171,22.96842622,214.08,213.91,0.063]
["bitfinex","SOLUSD",1737029976172,22.96842622,213.97,213.91,0.063]
["bitfinex","SOLUSD",1737029976373,22.96842622,213.93,213.91,0.063]
["bitfinex","SOLUSD",1737029979383,11.6823,214.0,213.91,0.063]
["bitfinex","SOLUSD",1737029979586,22.96842622,213.97,213.91,0.063]
["bitfinex","SOLUSD",1737029979792,22.96842622,213.95,213.91,0.063]
["bitfinex","SOLUSD",1737029980458,22.96842622,213.93,213.91,0.063]
["bitfinex","SOLUSD",1737029981155,20.59246881,214.05,213.91,0.063]
["bitfinex","SOLUSD",1737029981356,22.96842622,214.01,213.93,0.12549]
["bitfinex","SOLUSD",1737029981574,22.96842622,214.01,213.92,22.96842622]
["bitfinex","SOLUSD",1737029981769,22.96842622,213.99,213.91,0.063]
["bitfinex","SOLUSD",1737029982186,22.96842622,213.99,213.93,20.0]
["bitfinex","SOLUSD",1737029982492,22.96842622,214.01,213.93,20.0]
["bitfinex","SOLUSD",1737029982865,22.96842622,214.05,213.96,23.09391622]
["bitfinex","SOLUSD",1737029983593,22.96842622,214.1,214.0,22.96842622]
["bitfinex","SOLUSD",1737029984464,22.96842622,214.1,214.01,0.063]
["bitfinex","SOLUSD",1737029985189,46.74531022,214.02,214.01,0.063]
["bitfinex","SOLUSD",1737029985494,22.96842622,214.02,214.01,0.063]
["bitfinex","SOLUSD",1737029985660,22.96842622,214.04,214.01,0.063]
["bitfinex","SOLUSD",1737029986162,11.6743,214.15,214.01,0.063]
["bitfinex","SOLUSD",1737029986368,22.96842622,214.06,214.01,0.063]
["bitfinex","SOLUSD",1737029987268,22.96842622,214.04,214.01,0.063]
["bitfinex","SOLUSD",1737029987486,0.25098,214.11,214.01,0.063]
["bitfinex","SOLUSD",1737029987487,22.96842622,214.02,214.01,0.063]
["bitfinex","SOLUSD",1737029987680,24.027864,214.01,213.91,0.063]
["bitfinex","SOLUSD",1737029987986,22.96842622,213.94,213.91,0.063]
["bitfinex","SOLUSD",1737029989359,37.17977886,213.94,213.91,0.063]
["bitfinex","SOLUSD",1737029989882,37.17977886,213.97,213.91,0.063]
["bitfinex","SOLUSD",1737029990200,37.17977886,213.95,213.91,0.063]
["bitfinex","SOLUSD",1737029990590,37.17977886,213.93,213.91,0.063]
["bitfinex","SOLUSD",1737029993371,37.17977886,213.94,213.91,0.063]
["bitfinex","SOLUSD",1737029993966,37.17977886,213.92,213.91,0.063]
["bitfinex","SOLUSD",1737029995482,37.17977886,213.94,213.91,0.063]
["bitfinex","SOLUSD",1737029995681,37.17977886,213.93,213.91,0.063]
["bitfinex","SOLUSD",1737029995881,37.17977886,213.97,213.91,0.063]
["bitfinex","SOLUSD",1737029997397,37.17977886,213.95,213.91,0.063]
["bitfinex","SOLUSD",1737029997773,37.17977886,213.97,213.91,0.063]
["bitfinex","SOLUSD",1737029999497,0.03,214.06,213.96,118.38742172]
["bitfinex","SOLUSD",1737029999675,0.03,214.06,214.05,37.43075886]
["bitfinex","SOLUSD",1737030000077,0.03,214.06,214.05,54.04016886]
["bitfinex","SOLUSD",1737030000697,0.03,214.06,214.05,53.91467886]
["bitfinex","SOLUSD",1737030000917,0.03,214.06,214.05,37.17977886]
["bitfinex","SOLUSD",1737030001822,0.03,214.06,214.03,37.17977886]
["bitfinex","SOLUSD",1737030002380,0.03,214.06,213.99,37.17977886]
["bitfinex","SOLUSD",1737030002878,0.03,214.06,214.02,37.17977886]
["bitfinex","SOLUSD",1737030003393,0.03,214.06,214.0,37.17977886]
["bitfinex","SOLUSD",1737030003702,0.03,214.06,213.99,37.17977886]
["bitfinex","SOLUSD",1737030004880,0.03,214.06,214.01,37.17977886]
["bitfinex","SOLUSD",1737030005083,0.03,214.06,214.03,37.17977886]
["bitfinex","SOLUSD",1737030005690,0.03,214.06,214.05,81.20764286]
["bitfinex","SOLUSD",1737030006010,37.17977886,214.27,214.14,0.12549]
["bitfinex","SOLUSD",1737030006195,0.03,214.31,214.18,37.17977886]
["bitfinex","SOLUSD",1737030006399,37.17977886,214.26,214.18,37.17977886]
["bitfinex","SOLUSD",1737030006703,37.17977886,214.22,214.14,37.17977886]
["bitfinex","SOLUSD",1737030008598,37.17977886,214.24,214.16,37.17977886]
["bitfinex","SOLUSD",1737030010583,37.17977886,214.26,214.18,37.17977886]
["bitfinex","SOLUSD",1737030010784,37.20977886,214.28,214.18,37.30526886]
["bitfinex","SOLUSD",1737030011404,0.03,214.28,214.18,37.30526886]
["bitfinex","SOLUSD",1737030011612,0.03,214.28,214.18,86.99863772]
["bitfinex","SOLUSD",1737030011902,0.03,214.28,214.26,0.25098]
["bitfinex","SOLUSD",1737030012108,0.03,214.31,214.3,20.0]
["bitfinex","SOLUSD",1737030012307,37.17977886,214.48,214.31,0.25098]
["bitfinex","SOLUSD",1737030012613,37.17977886,214.49,214.4,37.17977886]
["bitfinex","SOLUSD",1737030013308,37.17977886,214.51,214.43,0.12549]
["bitfinex","SOLUSD",1737030013515,0.17977886,214.51,214.43,0.12549]
["bitfinex","SOLUSD",1737030013697,0.17977886,214.51,214.43,37.30526886]
["bitfinex","SOLUSD",1737030014190,37.17977886,214.53,214.45,37.17977886]
["bitfinex","SOLUSD",1737030014392,12.6017,214.71,214.52,37.17977886]
["bitfinex","SOLUSD",1737030014599,11.6441,214.7,214.54,37.17977886]
["bitfinex","SOLUSD",1737030014786,37.17977886,214.63,214.55,0.12549]
["bitfinex","SOLUSD",1737030015115,37.17977886,214.63,214.56,37.17977886]
["bitfinex","SOLUSD",1737030015321,215.3,214.82,214.62,37.17977886]
["bitfinex","SOLUSD",1737030015494,0.0564744,214.83,214.66,37.17977886]
["bitfinex","SOLUSD",1737030015701,37.17977886,214.8,214.66,37.17977886]
["bitfinex","SOLUSD",1737030015899,37.17977886,214.8,214.66,60.95666286]
["bitfinex","SOLUSD",1737030016104,37.17977886,214.8,214.72,37.17977886]
["bitfinex","SOLUSD",1737030016611,37.17977886,214.74,214.65,37.17977886]
["bitfinex","SOLUSD",1737030016814,37.17977886,214.76,214.67,37.17977886]
["bitfinex","SOLUSD",1737030017117,0.0564744,214.83,214.69,37.17977886]
["bitfinex","SOLUSD",1737030017416,37.17977886,214.79,214.71,37.17977886]
["bitfinex","SOLUSD",1737030017590,0.0564744,214.83,214.75,37.17977886]
["bitfinex","SOLUSD",1737030017591,37.23625326,214.83,214.75,37.17977886]
["bitfinex","SOLUSD",1737030017915,37.23625326,214.83,214.73,37.17977886]
["bitfinex","SOLUSD",1737030018102,37.17977886,214.77,214.59,0.69832145]
["bitfinex","SOLUSD",1737030018313,37.17977886,214.76,214.68,37.17977886]
["bitfinex","SOLUSD",1737030018809,0.1819644,214.83,214.57,6.22]
["bitfinex","SOLUSD",1737030018810,37.17977886,214.74,214.66,37.17977886]
["bitfinex","SOLUSD",1737030019112,37.17977886,214.76,214.68,37.17977886]
["bitfinex","SOLUSD",1737030019501,0.17977886,214.76,214.68,37.17977886]
["bitfinex","SOLUSD",1737030019821,37.17977886,214.77,214.69,37.17977886]
["bitfinex","SOLUSD",1737030020029,0.0564744,214.83,214.62,23.776884]
["bitfinex","SOLUSD",1737030020030,37.17977886,214.75,214.67,37.17977886]
["bitfinex","SOLUSD",1737030020205,37.17977886,214.73,214.65,37.17977886]
["bitfinex","SOLUSD",1737030020391,37.17977886,214.77,214.69,37.17977886]
["bitfinex","SOLUSD",1737030020592,37.17977886,214.78,214.7,37.17977886]
["bitfinex","SOLUSD",1737030020923,37.17977886,214.76,214.68,37.17977886]
["bitfinex","SOLUSD",1737030021100,11.6937744,214.83,214.7,37.17977886]
["bitfinex","SOLUSD",1737030021101,37.17977886,214.78,214.7,37.17977886]
["bitfinex","SOLUSD",1737030021304,37.17977886,214.8,214.72,37.17977886]
["bitfinex","SOLUSD",1737030021614,37.17977886,214.82,214.74,37.17977886]
["bitfinex","SOLUSD",1737030022219,0.03,214.79,214.74,37.17977886]
["bitfinex","SOLUSD",1737030022512,0.03,214.79,214.77,0.12549]
["bitfinex","SOLUSD",1737030022716,0.03,214.79,214.78,37.17977886]
["bitfinex","SOLUSD",1737030022894,0.03,214.79,214.77,37.17977886]
["bitfinex","SOLUSD",1737030023318,0.03,214.79,214.72,0.12549]
["bitfinex","SOLUSD",1737030023492,0.03,214.79,214.78,24.027864]
["bitfinex","SOLUSD",1737030023695,0.0564744,214.83,214.78,37.17977886]
["bitfinex","SOLUSD",1737030025194,37.17977886,214.8,214.72,37.17977886]
["bitfinex","SOLUSD",1737030025516,37.17977886,214.82,214.74,37.17977886]
["bitfinex","SOLUSD",1737030025718,0.0564744,214.83,214.76,37.17977886]
["bitfinex","SOLUSD",1737030026088,0.0564744,214.83,214.78,37.17977886]
["bitfinex","SOLUSD",1737030027107,0.0564744,214.83,214.73,0.12549]
["bitfinex","SOLUSD",1737030027108,0.0564744,214.83,214.82,37.17977886]
["bitfinex","SOLUSD",1737030027619,0.0564744,214.83,214.78,37.17977886]
["bitfinex","SOLUSD",1737030027823,0.0564744,214.83,214.82,37.17977886]
["bitfinex","SOLUSD",1737030027999,0.0564744,214.83,214.82,37.30526886]
["bitfinex","SOLUSD",1737030028319,0.0564744,214.83,214.8,37.17977886]
["bitfinex","SOLUSD",1737030029305,0.0564744,214.83,214.76,37.17977886]
["bitfinex","SOLUSD",1737030029505,37.17977886,214.82,214.75,0.12549]
["bitfinex","SOLUSD",1737030029697,0.0564744,214.83,214.76,37.17977886]
["bitfinex","SOLUSD",1737030030097,0.0564744,214.83,214.8,37.17977886]
["bitfinex","SOLUSD",1737030030519,0.0564744,214.83,214.78,37.17977886]
["bitfinex","SOLUSD",1737030030923,0.0564744,214.83,214.79,0.12549]
["bitfinex","SOLUSD",1737030031221,0.0564744,214.83,214.78,37.30526886]
["bitfinex","SOLUSD",1737030031607,0.0564744,214.83,214.8,37.17977886]
["bitfinex","SOLUSD",1737030031814,0.0564744,214.83,214.81,0.12549]
["bitfinex","SOLUSD",1737030032019,0.0564744,214.83,214.82,37.30526886]
["bitfinex","SOLUSD",1737030032222,0.0564744,214.83,214.82,37.17977886]
["bitfinex","SOLUSD",1737030032422,0.0564744,214.83,214.8,37.17977886]
["bitfinex","SOLUSD",1737030033431,0.0564744,214.83,214.78,37.17977886]
["bitfinex","SOLUSD",1737030034813,0.0564744,214.83,214.76,37.17977886]
["bitfinex","SOLUSD",1737030035006,37.17977886,214.8,214.72,37.17977886]
["bitfinex","SOLUSD",1737030035197,37.17977886,214.8,214.74,37.17977886]
["bitfinex","SOLUSD",1737030035402,37.17977886,214.82,214.74,37.17977886]
["bitfinex","SOLUSD",1737030036007,0.0564744,214.83,214.76,37.17977886]
["bitfinex","SOLUSD",1737030036428,0.0564744,214.83,214.77,0.12549]
["bitfinex","SOLUSD",1737030036823,0.0564744,214.83,214.78,37.17977886]
["bitfinex","SOLUSD",1737030037233,0.0564744,214.83,214.8,37.17977886]
["bitfinex","SOLUSD",1737030038114,37.17977886,214.82,214.74,37.17977886]
["bitfinex","SOLUSD",1737030039441,22.6948396,214.8,214.72,22.6948396]
["bitfinex","SOLUSD",1737030040241,22.6948396,214.82,214.74,22.6948396]
["bitfinex","SOLUSD",1737030040954,22.6948396,214.8,214.72,22.6948396]
["bitfinex","SOLUSD",1737030041147,23.776884,214.75,214.69,0.063]
["bitfinex","SOLUSD",1737030041347,46.4717236,214.7,214.69,0.063]
["bitfinex","SOLUSD",1737030041841,22.6948396,214.72,214.69,0.063]
["bitfinex","SOLUSD",1737030042022,22.6948396,214.74,214.69,0.063]
["bitfinex","SOLUSD",1737030042351,22.6948396,214.72,214.69,0.063]
["bitfinex","SOLUSD",1737030042650,23.776884,214.71,214.69,0.063]
["bitfinex","SOLUSD",1737030042850,22.6948396,214.7,214.69,0.063]
["bitfinex","SOLUSD",1737030044324,46.4717236,214.7,214.69,0.063]
["bitfinex","SOLUSD",1737030044853,46.4717236,214.7,214.57,22.6948396]
["bitfinex","SOLUSD",1737030044854,23.776884,214.69,214.57,22.6948396]
["bitfinex","SOLUSD",1737030045040,23.776884,214.64,214.57,22.6948396]
["bitfinex","SOLUSD",1737030045551,23.776884,214.64,214.63,312.0]
["bitfinex","SOLUSD",1737030045756,23.776884,214.64,214.57,22.6948396]
["bitfinex","SOLUSD",1737030045927,22.6948396,214.65,214.57,22.6948396]
["bitfinex","SOLUSD",1737030046128,22.6948396,214.69,214.61,22.6948396]
["bitfinex","SOLUSD",1737030046331,22.6948396,214.71,214.63,22.6948396]
["bitfinex","SOLUSD",1737030046648,14.05,214.82,214.63,22.6948396]
["bitfinex","SOLUSD",1737030046649,24.8911,214.82,214.63,22.6948396]
["bitfinex","SOLUSD",1737030046829,22.6948396,214.71,214.7,312.0]
["bitfinex","SOLUSD",1737030047027,46.4717236,214.71,214.7,312.0]
["bitfinex","SOLUSD",1737030047727,0.25098,214.7,214.54,11.6524]
["bitfinex","SOLUSD",1737030048057,22.6948396,214.65,214.55,22.6948396]
["bitfinex","SOLUSD",1737030048256,0.12549,214.7,214.57,22.6948396]
["bitfinex","SOLUSD",1737030048563,22.6948396,214.65,214.55,22.6948396]
["bitfinex","SOLUSD",1737030048720,22.6948396,214.63,214.55,22.6948396]
["bitfinex","SOLUSD",1737030049042,22.6948396,214.65,214.55,22.6948396]
["bitfinex","SOLUSD",1737030049344,22.6948396,214.65,214.57,22.6948396]
["bitfinex","SOLUSD",1737030049636,22.6948396,214.65,214.55,22.6948396]
["bitfinex","SOLUSD",1737030050049,22.6948396,214.67,214.59,22.6948396]
["bitfinex","SOLUSD",1737030050218,22.6948396,214.73,214.65,22.6948396]
["bitfinex","SOLUSD",1737030051344,22.6948396,214.75,214.67,22.6948396]
["bitfinex","SOLUSD",1737030051549,23.902374,214.81,214.67,22.6948396]
["bitfinex","SOLUSD",1737030051867,22.6948396,214.75,214.7,312.0]
["bitfinex","SOLUSD",1737030052353,22.6948396,214.78,214.65,24.741]
["bitfinex","SOLUSD",1737030052535,22.6948396,214.78,214.69,22.6948396]
["bitfinex","SOLUSD",1737030052854,22.6948396,214.78,214.65,24.86649]
["bitfinex","SOLUSD",1737030053056,22.6948396,214.78,214.68,22.6948396]
["bitfinex","SOLUSD",1737030053222,22.6948396,214.78,214.7,22.6948396]
["bitfinex","SOLUSD",1737030054332,22.6948396,214.78,214.68,22.6948396]
["bitfinex","SOLUSD",1737030054653,0.0864744,214.83,214.77,0.25098]
["bitfinex","SOLUSD",1737030054835,0.0864744,214.83,214.82,22.6948396]
["bitfinex","SOLUSD",1737030055146,0.0864744,214.83,214.77,0.25098]
["bitfinex","SOLUSD",1737030055328,0.0864744,214.83,214.82,312.0]
["bitfinex","SOLUSD",1737030056438,0.0864744,214.83,214.82,334.6948396]
["bitfinex","SOLUSD",1737030057024,0.0864744,214.83,214.82,312.0]
["bitfinex","SOLUSD",1737030057752,0.0864744,214.83,214.82,348.85745683]
["bitfinex","SOLUSD",1737030058470,0.0864744,214.83,214.82,312.0]
["bitfinex","SOLUSD",1737030060255,0.0864744,214.83,214.76,36.85745683]
["bitfinex","SOLUSD",1737030061046,0.0864744,214.83,214.8,36.85745683]
["bitfinex","SOLUSD",1737030061259,0.0864744,214.83,214.82,36.85745683]
["bitfinex","SOLUSD",1737030062750,0.0864744,214.83,214.76,36.85745683]
["bitfinex","SOLUSD",1737030063058,0.0864744,214.83,214.8,36.85745683]
["bitfinex","SOLUSD",1737030063227,0.0864744,214.83,214.82,312.0]
["bitfinex","SOLUSD",1737030063749,0.0864744,214.83,214.82,348.85745683]
["bitfinex","SOLUSD",1737030063941,0.03,215.01,214.85,20.12549]
["bitfinex","SOLUSD",1737030064138,0.03,215.01,214.98,36.85745683]
["bitfinex","SOLUSD",1737030064965,0.03,215.01,215.0,36.85745683]
["bitfinex","SOLUSD",1737030065635,0.05639494,215.13,215.04,0.12549]
["bitfinex","SOLUSD",1737030065840,0.05639494,215.13,215.11,36.85745683]
["bitfinex","SOLUSD",1737030066641,0.05639494,215.13,215.07,36.85745683]
["bitfinex","SOLUSD",1737030066858,36.91385177,215.13,215.05,36.85745683]
["bitfinex","SOLUSD",1737030067154,0.05639494,215.13,215.1,348.85745683]
["bitfinex","SOLUSD",1737030067533,0.05639494,215.13,215.1,312.0]
["bitfinex","SOLUSD",1737030067946,0.05639494,215.13,215.1,36.85745683]
["bitfinex","SOLUSD",1737030068364,0.05639494,215.13,215.12,36.85745683]
["bitfinex","SOLUSD",1737030069657,0.05639494,215.13,215.08,36.85745683]
["bitfinex","SOLUSD",1737030069835,0.05639494,215.13,215.06,36.85745683]
["bitfinex","SOLUSD",1737030070657,0.05639494,215.13,215.1,36.85745683]
["bitfinex","SOLUSD",1737030070853,0.05639494,215.13,215.12,36.85745683]
["bitfinex","SOLUSD",1737030071067,0.05639494,215.13,215.12,348.85745683]
["bitfinex","SOLUSD",1737030071270,0.05639494,215.13,215.12,312.0]
["bitfinex","SOLUSD",1737030071469,0.08639494,215.13,215.12,312.0]
["bitfinex","SOLUSD",1737030072456,0.08639494,215.13,215.06,36.85745683]
["bitfinex","SOLUSD",1737030073644,36.94385177,215.13,215.04,36.85745683]
["bitfinex","SOLUSD",1737030074044,0.08639494,215.13,215.06,36.85745683]
["bitfinex","SOLUSD",1737030075057,0.08639494,215.13,214.98,15.9132]
["bitfinex","SOLUSD",1737030075058,36.85745683,215.11,215.02,36.85745683]
["bitfinex","SOLUSD",1737030075241,0.08639494,215.13,215.0,36.85745683]
["bitfinex","SOLUSD",1737030075242,36.85745683,215.07,215.0,36.85745683]
["bitfinex","SOLUSD",1737030075447,36.85745683,215.01,214.9,50.22]
["bitfinex","SOLUSD",1737030075646,36.85745683,215.01,214.92,36.85745683]
["bitfinex","SOLUSD",1737030075851,36.85745683,215.03,214.94,36.85745683]
["bitfinex","SOLUSD",1737030076171,36.85745683,215.01,214.92,36.85745683]
["bitfinex","SOLUSD",1737030076670,36.85745683,214.99,214.9,87.07745683]
["bitfinex","SOLUSD",1737030076976,36.85745683,215.01,214.92,36.85745683]
["bitfinex","SOLUSD",1737030077151,36.85745683,215.03,214.94,36.85745683]
["bitfinex","SOLUSD",1737030078358,36.85745683,215.03,214.99,312.0]
["bitfinex","SOLUSD",1737030078657,11.74909,215.08,214.99,312.0]
["bitfinex","SOLUSD",1737030078658,36.85745683,215.01,214.99,312.0]
["bitfinex","SOLUSD",1737030078866,36.85745683,215.01,214.92,36.85745683]
["bitfinex","SOLUSD",1737030079480,0.85745683,215.01,214.92,36.85745683]
["bitfinex","SOLUSD",1737030079785,36.85745683,215.11,215.0,36.85745683]
["bitfinex","SOLUSD",1737030079951,36.85745683,215.11,215.01,36.85745683]
["bitfinex","SOLUSD",1737030080473,36.85745683,215.05,214.97,49.82425683]
["bitfinex","SOLUSD",1737030081064,36.85745683,215.07,214.99,36.85745683]
["bitfinex","SOLUSD",1737030081373,36.85745683,215.05,214.97,36.85745683]
["bitfinex","SOLUSD",1737030081559,36.85745683,214.99,214.81,12.9668]
["bitfinex","SOLUSD",1737030081763,36.85745683,214.96,214.91,312.0]
["bitfinex","SOLUSD",1737030081963,36.85745683,214.98,214.91,312.0]
["bitfinex","SOLUSD",1737030082278,36.85745683,214.98,214.89,36.85745683]
["bitfinex","SOLUSD",1737030083073,36.85745683,214.94,214.85,36.85745683]
["bitfinex","SOLUSD",1737030083279,36.85745683,214.92,214.85,36.85745683]
["bitfinex","SOLUSD",1737030083771,36.85745683,214.92,214.83,36.85745683]
["bitfinex","SOLUSD",1737030083965,36.85745683,214.94,214.85,36.85745683]
["bitfinex","SOLUSD",1737030084889,36.85745683,214.92,214.85,36.85745683]
["bitfinex","SOLUSD",1737030085260,36.85745683,214.92,214.91,312.0]
["bitfinex","SOLUSD",1737030085656,24.027864,214.91,214.76,36.85745683]
["bitfinex","SOLUSD",1737030085885,0.12549,214.87,214.7,0.063]
["bitfinex","SOLUSD",1737030086089,20.0,214.88,214.7,0.063]
["bitfinex","SOLUSD",1737030086090,36.85745683,214.92,214.83,36.85745683]
["bitfinex","SOLUSD",1737030086588,36.85745683,214.9,214.81,36.85745683]
["bitfinex","SOLUSD",1737030088394,36.85745683,214.94,214.85,36.85745683]
["bitfinex","SOLUSD",1737030088573,36.85745683,214.94,214.93,312.0]
["bitfinex","SOLUSD",1737030088882,36.85745683,214.94,214.83,36.85745683]
["bitfinex","SOLUSD",1737030089193,36.85745683,214.9,214.81,36.85745683]
["bitfinex","SOLUSD",1737030089972,36.85745683,214.94,214.85,36.85745683]
["bitfinex","SOLUSD",1737030090290,36.85745683,214.94,214.87,36.85745683]
["bitfinex","SOLUSD",1737030090496,36.85745683,214.94,214.85,36.85745683]
["bitfinex","SOLUSD",1737030091183,1.91447266,215.0,214.87,36.85745683]
["bitfinex","SOLUSD",1737030091362,36.85745683,214.93,214.85,36.85745683]
["bitfinex","SOLUSD",1737030091559,36.85745683,214.93,214.81,13.2455]
["bitfinex","SOLUSD",1737030091560,36.85745683,214.91,214.83,36.85745683]
["bitfinex","SOLUSD",1737030092060,36.85745683,214.91,214.9,312.0]
["bitfinex","SOLUSD",1737030092251,36.85745683,214.93,214.9,312.0]
["bitfinex","SOLUSD",1737030092454,11.6279,215.0,214.87,36.85745683]
["bitfinex","SOLUSD",1737030092653,36.85745683,214.91,214.83,36.85745683]
["bitfinex","SOLUSD",1737030094274,36.85745683,214.93,214.83,36.85745683]
["bitfinex","SOLUSD",1737030094602,36.85745683,214.89,214.82,36.85745683]
["bitfinex","SOLUSD",1737030094754,11.6297,214.97,214.82,36.85745683]
["bitfinex","SOLUSD",1737030094759,36.85745683,214.91,214.82,36.85745683]
["bitfinex","SOLUSD",1737030095155,36.85745683,214.89,214.8,36.85745683]
["bitfinex","SOLUSD",1737030095362,36.85745683,214.89,214.83,312.0]
["bitfinex","SOLUSD",1737030096005,36.85745683,214.87,214.83,312.0]
["bitfinex","SOLUSD",1737030096369,36.85745683,214.87,214.78,36.85745683]
["bitfinex","SOLUSD",1737030096882,11.6329,214.91,214.78,36.85745683]
["bitfinex","SOLUSD",1737030097086,36.85745683,214.85,214.78,36.85745683]
["bitfinex","SOLUSD",1737030098089,36.85745683,214.89,214.8,36.85745683]
["bitfinex","SOLUSD",1737030098276,36.85745683,214.87,214.8,36.85745683]
["bitfinex","SOLUSD",1737030098477,36.85745683,214.87,214.78,36.85745683]
["bitfinex","SOLUSD",1737030098673,36.85745683,214.87,214.8,36.85745683]
["bitfinex","SOLUSD",1737030098867,36.85745683,214.89,214.82,36.85745683]
["bitfinex","SOLUSD",1737030099275,36.85745683,214.89,214.75,24.8868]
["bitfinex","SOLUSD",1737030099276,36.85745683,214.89,214.78,20.0]
["bitfinex","SOLUSD",1737030099479,36.85745683,214.89,214.86,312.0]
["bitfinex","SOLUSD",1737030099765,36.85745683,214.89,214.82,36.85745683]
["bitfinex","SOLUSD",1737030099967,36.85745683,214.93,214.84,36.85745683]
["bitfinex","SOLUSD",1737030100489,36.85745683,214.91,214.84,36.85745683]
["bitfinex","SOLUSD",1737030101186,36.85745683,214.91,214.82,36.85745683]
["bitfinex","SOLUSD",1737030101567,3.902,214.9,214.82,36.85745683]
["bitfinex","SOLUSD",1737030101807,24.027864,214.82,214.72,0.063]
["bitfinex","SOLUSD",1737030102105,36.85745683,214.74,214.72,0.063]
["bitfinex","SOLUSD",1737030102267,36.85745683,214.78,214.72,0.063]
["bitfinex","SOLUSD",1737030102795,36.85745683,214.78,214.72,312.063]
["bitfinex","SOLUSD",1737030103170,36.85745683,214.82,214.74,36.85745683]
["bitfinex","SOLUSD",1737030103373,36.85745683,214.84,214.74,36.85745683]
["bitfinex","SOLUSD",1737030103670,36.85745683,214.88,214.78,36.85745683]
["bitfinex","SOLUSD",1737030103876,36.85745683,214.88,214.8,36.85745683]
["bitfinex","SOLUSD",1737030105110,36.85745683,214.86,214.78,36.85745683]
["bitfinex","SOLUSD",1737030105285,14.05,214.85,214.72,0.063]
["bitfinex","SOLUSD",1737030105487,36.85745683,214.74,214.72,0.063]
["bitfinex","SOLUSD",1737030106103,12.8538,214.82,214.73,312.0]
["bitfinex","SOLUSD",1737030106104,36.85745683,214.78,214.73,312.0]
["bitfinex","SOLUSD",1737030106309,36.85745683,214.76,214.73,312.0]
["bitfinex","SOLUSD",1737030106866,0.12549,214.81,214.72,0.063]
["bitfinex","SOLUSD",1737030107077,12.8538,214.82,214.72,0.063]
["bitfinex","SOLUSD",1737030107292,36.85745683,214.79,214.72,0.063]
["bitfinex","SOLUSD",1737030108965,36.85745683,214.77,214.72,0.063]
["bitfinex","SOLUSD",1737030110116,36.85745683,214.77,214.76,312.0]
["bitfinex","SOLUSD",1737030111287,60.88532083,214.77,214.76,312.0]
["bitfinex","SOLUSD",1737030111600,0.12549,214.76,214.72,0.063]
["bitfinex","SOLUSD",1737030111810,36.85745683,214.73,214.72,0.063]
["bitfinex","SOLUSD",1737030112816,36.98294683,214.73,214.72,0.063]
["bitfinex","SOLUSD",1737030113111,36.85745683,214.75,214.72,0.063]
["bitfinex","SOLUSD",1737030113593,36.85745683,214.73,214.72,0.063]
["bitfinex","SOLUSD",1737030114515,36.85745683,214.73,214.72,312.063]
["bitfinex","SOLUSD",1737030114889,0.12549,214.72,214.7,0.063]
["bitfinex","SOLUSD",1737030115222,0.12549,214.7,214.6,36.85745683]
["bitfinex","SOLUSD",1737030115377,36.85745683,214.71,214.58,49.31235683]
["bitfinex","SOLUSD",1737030115378,36.85745683,214.67,214.58,49.31235683]
["bitfinex","SOLUSD",1737030115783,0.12549,214.71,214.58,49.31235683]
["bitfinex","SOLUSD",1737030116011,36.85745683,214.69,214.6,36.85745683]
["bitfinex","SOLUSD",1737030117688,36.85745683,214.71,214.62,36.85745683]
["bitfinex","SOLUSD",1737030118215,36.85745683,214.71,214.64,36.85745683]
["bitfinex","SOLUSD",1737030119110,36.85745683,214.71,214.62,36.85745683]
["bitfinex","SOLUSD",1737030119523,36.85745683,214.71,214.64,36.85745683]
["bitfinex","SOLUSD",1737030119715,36.85745683,214.73,214.64,36.85745683]
["bitfinex","SOLUSD",1737030120918,36.85745683,214.75,214.66,36.85745683]
["bitfinex","SOLUSD",1737030121119,36.85745683,214.73,214.66,36.85745683]
["bitfinex","SOLUSD",1737030121482,36.85745683,214.73,214.64,36.85745683]
["bitfinex","SOLUSD",1737030121678,36.85745683,214.73,214.66,36.85745683]
["bitfinex","SOLUSD",1737030122019,36.85745683,214.77,214.68,36.85745683]
["bitfinex","SOLUSD",1737030122188,3.902,214.84,214.7,36.85745683]
["bitfinex","SOLUSD",1737030122189,36.85745683,214.79,214.7,36.85745683]
["bitfinex","SOLUSD",1737030122406,36.85745683,214.77,214.64,11.647]
["bitfinex","SOLUSD",1737030122623,36.85745683,214.77,214.68,36.85745683]
["bitfinex","SOLUSD",1737030122816,36.85745683,214.73,214.64,11.647]
["bitfinex","SOLUSD",1737030123035,36.85745683,214.71,214.62,36.85745683]
["bitfinex","SOLUSD",1737030123240,36.85745683,214.71,214.59,11.6496]
["bitfinex","SOLUSD",1737030123400,22.71648777,214.71,214.63,22.71648777]
["bitfinex","SOLUSD",1737030124634,22.71648777,214.69,214.61,22.71648777]
["bitfinex","SOLUSD",1737030124800,0.12549,214.74,214.59,11.6496]
["bitfinex","SOLUSD",1737030124996,22.71648777,214.71,214.62,22.71648777]
["bitfinex","SOLUSD",1737030126319,22.71648777,214.8,214.64,22.71648777]
["bitfinex","SOLUSD",1737030126320,22.71648777,214.73,214.64,22.71648777]
["bitfinex","SOLUSD",1737030126695,5.76509942,214.84,214.72,22.71648777]
["bitfinex","SOLUSD",1737030126895,22.71648777,214.92,214.76,22.71648777]
["bitfinex","SOLUSD",1737030126896,22.71648777,214.83,214.76,22.71648777]
["bitfinex","SOLUSD",1737030127213,22.71648777,214.85,214.76,22.71648777]
["bitfinex","SOLUSD",1737030127402,22.71648777,214.87,214.78,22.71648777]
["bitfinex","SOLUSD",1737030127594,22.71648777,214.85,214.69,13.40416991]
["bitfinex","SOLUSD",1737030127822,0.12549,214.9,214.69,13.40416991]
["bitfinex","SOLUSD",1737030127823,22.71648777,214.83,214.76,22.71648777]
["bitfinex","SOLUSD",1737030128027,22.71648777,214.85,214.76,22.71648777]
["bitfinex","SOLUSD",1737030128241,22.71648777,214.87,214.78,22.71648777]
["bitfinex","SOLUSD",1737030128731,22.71648777,214.85,214.77,22.71648777]
["bitfinex","SOLUSD",1737030128902,22.71648777,214.87,214.79,22.71648777]
["bitfinex","SOLUSD",1737030129316,36.85327597,214.89,214.8,36.85327597]
["bitfinex","SOLUSD",1737030129704,36.85327597,214.89,214.82,36.85327597]
["bitfinex","SOLUSD",1737030129927,36.85327597,214.91,214.82,36.85327597]
["bitfinex","SOLUSD",1737030130951,36.85327597,214.89,214.8,36.85327597]
["bitfinex","SOLUSD",1737030131249,36.85327597,214.87,214.78,36.85327597]
["bitfinex","SOLUSD",1737030131457,36.85327597,214.87,214.74,20.0]
["bitfinex","SOLUSD",1737030131628,36.85327597,214.87,214.78,36.85327597]
["bitfinex","SOLUSD",1737030132036,36.85327597,214.85,214.76,36.85327597]
["bitfinex","SOLUSD",1737030132240,36.85327597,214.85,214.78,36.85327597]
["bitfinex","SOLUSD",1737030133048,36.85327597,214.81,214.72,36.85327597]
["bitfinex","SOLUSD",1737030133346,0.12549,214.84,214.69,12.4549]
["bitfinex","SOLUSD",1737030133347,36.85327597,214.79,214.7,36.85327597]
["bitfinex","SOLUSD",1737030134050,36.85327597,214.77,214.69,12.4549]
["bitfinex","SOLUSD",1737030134251,36.85327597,214.79,214.7,36.85327597]
["bitfinex","SOLUSD",1737030135236,36.85327597,214.79,214.72,36.85327597]
["bitfinex","SOLUSD",1737030135831,4.0585,214.87,214.74,36.85327597]
["bitfinex","SOLUSD",1737030136144,36.85327597,214.86,214.78,36.85327597]
["bitfinex","SOLUSD",1737030137035,36.85327597,214.88,214.8,36.85327597]
["bitfinex","SOLUSD",1737030137551,36.85327597,214.9,214.8,36.85327597]
["bitfinex","SOLUSD",1737030137752,36.85327597,214.9,214.82,36.85327597]
["bitfinex","SOLUSD",1737030137929,0.03,214.91,214.86,36.85327597]
["bitfinex","SOLUSD",1737030138130,0.03,214.91,214.88,36.85327597]
["bitfinex","SOLUSD",1737030138651,0.03,214.91,214.86,36.85327597]
["bitfinex","SOLUSD",1737030138956,0.03,214.91,214.9,36.85327597]
["bitfinex","SOLUSD",1737030140728,0.03,214.91,214.84,36.85327597]
["bitfinex","SOLUSD",1737030141549,0.03,214.91,214.81,54.458]
["bitfinex","SOLUSD",1737030141855,36.85327597,214.9,214.81,87.09327597]
["bitfinex","SOLUSD",1737030142651,36.85327597,214.88,214.81,87.09327597]
["bitfinex","SOLUSD",1737030143039,36.85327597,214.86,214.81,50.24]
["bitfinex","SOLUSD",1737030143435,36.85327597,214.82,214.74,13.0615]
["bitfinex","SOLUSD",1737030143727,36.85327597,214.81,214.74,13.0615]
["bitfinex","SOLUSD",1737030143932,36.85327597,214.79,214.72,5.640726]
["bitfinex","SOLUSD",1737030144852,36.85327597,214.77,214.72,5.640726]
["bitfinex","SOLUSD",1737030145639,36.85327597,214.75,214.72,5.640726]
["bitfinex","SOLUSD",1737030145836,36.85327597,214.77,214.72,5.640726]
["bitfinex","SOLUSD",1737030146432,36.85327597,214.79,214.72,42.49400197]
["bitfinex","SOLUSD",1737030146642,36.85327597,214.77,214.72,5.640726]
["bitfinex","SOLUSD",1737030146849,36.85327597,214.75,214.72,5.640726]
["bitfinex","SOLUSD",1737030147560,36.85327597,214.79,214.72,5.640726]
["bitfinex","SOLUSD",1737030147859,36.85327597,214.77,214.72,5.640726]
["bitfinex","SOLUSD",1737030149165,36.85327597,214.79,214.72,5.640726]
["bitfinex","SOLUSD",1737030149764,36.85327597,214.79,214.72,42.49400197]
["bitfinex","SOLUSD",1737030150059,36.85327597,214.85,214.76,36.85327597]
["bitfinex","SOLUSD",1737030151947,36.85327597,214.85,214.72,5.640726]
["bitfinex","SOLUSD",1737030151948,36.85327597,214.85,214.78,36.85327597]
["bitfinex","SOLUSD",1737030153258,36.85327597,214.87,214.78,36.85327597]
["bitfinex","SOLUSD",1737030154444,36.85327597,214.87,214.8,36.85327597]
["bitfinex","SOLUSD",1737030154840,36.85327597,214.87,214.78,36.85327597]
["bitfinex","SOLUSD",1737030155161,36.85327597,214.89,214.8,36.85327597]
["bitfinex","SOLUSD",1737030156546,36.85327597,214.89,214.82,36.85327597]
["bitfinex","SOLUSD",1737030157561,22.67720927,214.9,214.82,22.67720927]
["bitfinex","SOLUSD",1737030157752,0.03,214.89,214.82,22.67720927]
["bitfinex","SOLUSD",1737030157954,22.67720927,214.88,214.8,22.67720927]
["bitfinex","SOLUSD",1737030158156,22.67720927,214.88,214.79,22.67720927]
["bitfinex","SOLUSD",1737030158661,9.0,215.0,214.88,12.1449]
["bitfinex","SOLUSD",1737030158867,9.0,215.0,214.97,22.67720927]
["bitfinex","SOLUSD",1737030159047,22.67720927,214.99,214.91,22.67720927]
["bitfinex","SOLUSD",1737030159242,9.0,215.0,214.89,22.67720927]
["bitfinex","SOLUSD",1737030159458,9.0,215.0,214.88,12.1449]
["bitfinex","SOLUSD",1737030159459,9.0,215.0,214.93,22.67720927]
["bitfinex","SOLUSD",1737030160769,9.0,215.0,214.95,22.67720927]
["bitfinex","SOLUSD",1737030161264,9.0,215.0,214.93,22.67720927]
["bitfinex","SOLUSD",1737030161466,9.0,215.0,214.9,22.67720927]
["bitfinex","SOLUSD",1737030161467,22.67720927,214.99,214.9,22.67720927]
["bitfinex","SOLUSD",1737030162968,22.67720927,214.99,214.92,22.67720927]
["bitfinex","SOLUSD",1737030163152,9.0,215.0,214.94,22.67720927]
["bitfinex","SOLUSD",1737030165988,9.0,215.0,214.98,22.67720927]
["bitfinex","SOLUSD",1737030166271,22.67720927,215.1,215.0,22.67720927]
["bitfinex","SOLUSD",1737030166475,19.21432056,215.16,215.0,22.67720927]
["bitfinex","SOLUSD",1737030166773,22.67720927,215.14,215.0,22.67720927]
["bitfinex","SOLUSD",1737030167854,23.2313,215.23,215.0,22.67720927]
["bitfinex","SOLUSD",1737030167855,0.0001,215.01,215.0,34.94759927]
["bitfinex","SOLUSD",1737030168068,0.0001,215.01,214.96,0.12549]
["bitfinex","SOLUSD",1737030168069,22.67720927,215.08,214.93,11.6314]
["bitfinex","SOLUSD",1737030168276,22.67720927,215.08,215.01,22.67720927]
["bitfinex","SOLUSD",1737030168461,22.67720927,215.12,215.05,22.67720927]
["bitfinex","SOLUSD",1737030169588,18.589271,215.25,215.05,22.67720927]
["bitfinex","SOLUSD",1737030169763,22.67720927,215.16,215.07,22.67720927]
["bitfinex","SOLUSD",1737030172091,22.67720927,215.14,215.07,22.67720927]
["bitfinex","SOLUSD",1737030172289,11.6188,215.17,215.07,22.67720927]
["bitfinex","SOLUSD",1737030172575,22.67720927,215.19,215.09,22.67720927]
["bitfinex","SOLUSD",1737030172781,22.67720927,215.19,215.11,22.67720927]
["bitfinex","SOLUSD",1737030172959,22.67720927,215.21,215.11,22.67720927]
["bitfinex","SOLUSD",1737030173878,22.70720927,215.23,215.11,22.67720927]
["bitfinex","SOLUSD",1737030174069,0.03,215.23,215.12,12.1449]
["bitfinex","SOLUSD",1737030174662,0.03,215.23,215.12,12.27039]
["bitfinex","SOLUSD",1737030174970,0.03,215.23,215.16,0.12549]
["bitfinex","SOLUSD",1737030175179,0.03,215.23,215.22,22.67720927]
["bitfinex","SOLUSD",1737030177264,0.03,215.23,215.22,46.70507327]
["bitfinex","SOLUSD",1737030177591,0.03,215.23,215.22,22.67720927]
["bitfinex","SOLUSD",1737030177968,0.25507782,215.35,215.26,20.0]
["bitfinex","SOLUSD",1737030178195,0.25507782,215.35,215.21,5.19439544]
["bitfinex","SOLUSD",1737030178196,7.782e-05,215.35,215.34,42.67720927]
["bitfinex","SOLUSD",1737030178490,7.782e-05,215.35,215.34,55.97080927]
["bitfinex","SOLUSD",1737030179565,7.782e-05,215.35,215.34,79.99867327]
["bitfinex","SOLUSD",1737030179764,22.67720927,215.51,215.35,24.027864]
["bitfinex","SOLUSD",1737030179962,22.67720927,215.51,215.43,22.67720927]
["bitfinex","SOLUSD",1737030180274,4.3248,215.54,215.43,22.67720927]
["bitfinex","SOLUSD",1737030180598,22.67720927,215.53,215.43,22.67720927]
["bitfinex","SOLUSD",1737030181096,22.67720927,215.55,215.45,22.67720927]
["bitfinex","SOLUSD",1737030181474,36.63240258,215.53,215.44,36.63240258]
["bitfinex","SOLUSD",1737030181778,36.63240258,215.51,215.42,36.63240258]
["bitfinex","SOLUSD",1737030182375,36.63240258,215.49,215.4,36.63240258]
["bitfinex","SOLUSD",1737030182583,36.63240258,215.51,215.42,36.63240258]
["bitfinex","SOLUSD",1737030182791,36.63240258,215.53,215.46,36.63240258]
["bitfinex","SOLUSD",1737030182982,36.63240258,215.55,215.46,36.63240258]
["bitfinex","SOLUSD",1737030185370,36.66240258,215.57,215.48,36.63240258]
["bitfinex","SOLUSD",1737030186674,0.03,215.57,215.53,36.63240258]
["bitfinex","SOLUSD",1737030187078,0.03,215.57,215.55,36.63240258]
["bitfinex","SOLUSD",1737030188780,0.03,215.57,215.56,24.027864]
["bitfinex","SOLUSD",1737030188984,7.88e-05,215.58,215.57,0.25098]
["bitfinex","SOLUSD",1737030189176,10.0,215.6,215.59,20.0]
["bitfinex","SOLUSD",1737030189403,0.14872917,215.63,215.59,36.63240258]
["bitfinex","SOLUSD",1737030189717,0.14872917,215.63,215.62,36.63240258]
["bitfinex","SOLUSD",1737030192502,0.15033549,215.8,215.66,20.0]
["bitfinex","SOLUSD",1737030192692,0.15033549,215.8,215.73,20.0]
["bitfinex","SOLUSD",1737030192892,0.15033549,215.8,215.79,36.63240258]
["bitfinex","SOLUSD",1737030195106,0.15033549,215.8,215.76,36.63240258]
["bitfinex","SOLUSD",1737030195317,0.15033549,215.8,215.79,36.63240258]
["bitfinex","SOLUSD",1737030197187,0.15033549,215.8,215.77,36.63240258]
["bitfinex","SOLUSD",1737030198003,0.15033549,215.8,215.75,36.63240258]
["bitfinex","SOLUSD",1737030198892,0.15033549,215.8,215.73,36.63240258]
["bitfinex","SOLUSD",1737030199821,36.63240258,215.79,215.65,0.69514675]
["bitfinex","SOLUSD",1737030199986,36.63240258,215.79,215.71,36.63240258]
["bitfinex","SOLUSD",1737030200495,36.63240258,215.77,215.71,36.63240258]
["bitfinex","SOLUSD",1737030200703,36.63240258,215.77,215.69,36.63240258]
["bitfinex","SOLUSD",1737030201086,13.63068664,215.8,215.71,36.63240258]
["bitfinex","SOLUSD",1737030201292,36.63240258,215.77,215.69,36.63240258]
["bitfinex","SOLUSD",1737030201897,36.78273807,215.8,215.71,36.63240258]
["bitfinex","SOLUSD",1737030202210,0.15033549,215.8,215.75,36.63240258]
["bitfinex","SOLUSD",1737030202407,0.15033549,215.8,215.73,36.63240258]
["bitfinex","SOLUSD",1737030202613,36.63240258,215.77,215.69,36.63240258]
["bitfinex","SOLUSD",1737030202909,36.63240258,215.77,215.71,36.63240258]
["bitfinex","SOLUSD",1737030203114,36.63240258,215.77,215.59,0.6953473]
["bitfinex","SOLUSD",1737030203311,22.49423367,215.78,215.7,22.49423367]
["bitfinex","SOLUSD",1737030203700,0.15033549,215.8,215.72,22.49423367]
["bitfinex","SOLUSD",1737030203906,22.49423367,215.78,215.7,22.49423367]
["bitfinex","SOLUSD",1737030204302,22.49423367,215.77,215.7,22.49423367]
["bitfinex","SOLUSD",1737030204818,22.49423367,215.77,215.68,22.49423367]
["bitfinex","SOLUSD",1737030205026,22.49423367,215.75,215.68,22.49423367]
["bitfinex","SOLUSD",1737030205733,11.5853,215.79,215.68,22.49423367]
["bitfinex","SOLUSD",1737030205943,22.49423367,215.74,215.66,22.49423367]
["bitfinex","SOLUSD",1737030206098,11.5871,215.76,215.63,12.6068]
["bitfinex","SOLUSD",1737030206415,22.49423367,215.74,215.66,22.49423367]
["bitfinex","SOLUSD",1737030206824,22.49423367,215.74,215.68,22.49423367]
["bitfinex","SOLUSD",1737030207208,22.49423367,215.75,215.68,22.49423367]
["bitfinex","SOLUSD",1737030207900,22.49423367,215.78,215.7,22.49423367]
["bitfinex","SOLUSD",1737030208136,0.18033549,215.8,215.68,0.69535066]
["bitfinex","SOLUSD",1737030208428,0.18033549,215.8,215.63,12.73229]
["bitfinex","SOLUSD",1737030208429,22.49423367,215.77,215.69,22.49423367]
["bitfinex","SOLUSD",1737030208598,22.49423367,215.76,215.68,22.49423367]
["bitfinex","SOLUSD",1737030209218,0.18033549,215.8,215.71,22.49423367]
["bitfinex","SOLUSD",1737030209219,22.49423367,215.79,215.71,22.49423367]
["bitfinex","SOLUSD",1737030209409,22.49423367,215.79,215.72,22.49423367]
["bitfinex","SOLUSD",1737030209802,22.49423367,215.79,215.71,22.49423367]
["bitfinex","SOLUSD",1737030210012,22.49423367,215.79,215.72,22.49423367]
["bitfinex","SOLUSD",1737030210215,22.49423367,215.79,215.71,22.49423367]
["bitfinex","SOLUSD",1737030210410,0.18033549,215.8,215.71,22.49423367]
["bitfinex","SOLUSD",1737030210599,0.18033549,215.8,215.73,22.49423367]
["bitfinex","SOLUSD",1737030212292,0.18033549,215.8,215.67,0.69507234]
["bitfinex","SOLUSD",1737030212511,22.67456916,215.8,215.72,22.49423367]
["bitfinex","SOLUSD",1737030212712,0.18033549,215.8,215.72,22.49423367]
["bitfinex","SOLUSD",1737030213335,0.18033549,215.8,215.74,22.49423367]
["bitfinex","SOLUSD",1737030214023,0.18033549,215.8,215.75,22.49423367]
["bitfinex","SOLUSD",1737030214431,0.18033549,215.8,215.76,22.49423367]
["bitfinex","SOLUSD",1737030215216,0.18033549,215.8,215.74,22.49423367]
["bitfinex","SOLUSD",1737030216836,22.49423367,215.88,215.69,4.153]
["bitfinex","SOLUSD",1737030216837,6.0,216.0,215.89,20.0]
["bitfinex","SOLUSD",1737030217045,6.0,216.0,215.96,22.49423367]
["bitfinex","SOLUSD",1737030218145,6.0,216.0,215.94,22.49423367]
["bitfinex","SOLUSD",1737030218325,22.64617547,215.97,215.86,12.3138]
["bitfinex","SOLUSD",1737030218517,22.49423367,215.91,215.8,12.3138]
["bitfinex","SOLUSD",1737030218721,22.49423367,215.89,215.8,34.80803367]
["bitfinex","SOLUSD",1737030218929,22.49423367,215.93,215.84,22.49423367]
["bitfinex","SOLUSD",1737030219122,0.1519418,215.97,215.84,22.49423367]
["bitfinex","SOLUSD",1737030219440,22.49423367,215.96,215.86,22.49423367]
["bitfinex","SOLUSD",1737030219622,22.49423367,215.92,215.82,22.49423367]
["bitfinex","SOLUSD",1737030220023,22.49423367,215.92,215.83,22.49423367]
["bitfinex","SOLUSD",1737030220340,20.25098,215.96,215.83,22.49423367]
["bitfinex","SOLUSD",1737030220516,22.49423367,215.93,215.83,22.49423367]
["bitfinex","SOLUSD",1737030221541,36.50713547,215.9,215.81,36.50713547]
["bitfinex","SOLUSD",1737030221716,11.5782,215.93,215.73,12.8259]
["bitfinex","SOLUSD",1737030221717,11.5782,215.93,215.85,36.50713547]
["bitfinex","SOLUSD",1737030221918,36.50713547,215.96,215.87,36.50713547]
["bitfinex","SOLUSD",1737030222123,36.50713547,215.96,215.89,36.50713547]
["bitfinex","SOLUSD",1737030222319,0.1519418,215.97,215.89,36.50713547]
["bitfinex","SOLUSD",1737030222636,0.1519418,215.97,215.93,36.50713547]
["bitfinex","SOLUSD",1737030223732,0.1519418,215.97,215.95,36.50713547]
["bitfinex","SOLUSD",1737030224825,0.1519418,215.97,215.82,12.8259]
["bitfinex","SOLUSD",1737030225139,0.1519418,215.97,215.9,36.50713547]
["bitfinex","SOLUSD",1737030226239,36.50713547,215.96,215.88,36.50713547]
["bitfinex","SOLUSD",1737030226463,36.50713547,215.94,215.86,36.50713547]
["bitfinex","SOLUSD",1737030227155,36.50713547,215.92,215.84,36.50713547]
["bitfinex","SOLUSD",1737030228657,36.50713547,215.9,215.82,36.50713547]
["bitfinex","SOLUSD",1737030228839,36.50713547,215.88,215.8,36.50713547]
["bitfinex","SOLUSD",1737030229235,36.50713547,215.86,215.76,36.50713547]
["bitfinex","SOLUSD",1737030230026,36.50713547,215.78,215.67,36.50713547]
["bitfinex","SOLUSD",1737030230262,36.50713547,215.75,215.67,36.50713547]
["bitfinex","SOLUSD",1737030230555,36.50713547,215.77,215.69,36.50713547]
["bitfinex","SOLUSD",1737030230926,36.50713547,215.75,215.67,36.50713547]
["bitfinex","SOLUSD",1737030231128,4.3976,215.67,215.55,18.53347]
["bitfinex","SOLUSD",1737030231335,20.0,215.53,215.36,36.50713547]
["bitfinex","SOLUSD",1737030231547,36.50713547,215.46,215.34,36.50713547]
["bitfinex","SOLUSD",1737030231733,36.50713547,215.46,215.33,12.8259]
["bitfinex","SOLUSD",1737030232047,0.25098,215.41,215.2,12.8259]
["bitfinex","SOLUSD",1737030232239,20.25098,215.32,215.11,4.674]
["bitfinex","SOLUSD",1737030232542,36.50713547,215.17,215.11,4.674]
["bitfinex","SOLUSD",1737030232747,36.50713547,215.17,215.09,12.8259]
["bitfinex","SOLUSD",1737030232748,36.50713547,215.4,215.15,36.50713547]
["bitfinex","SOLUSD",1737030232927,36.50713547,215.26,215.1,0.69677116]
["bitfinex","SOLUSD",1737030233126,23.90855659,215.33,214.93,244.3736908]
["bitfinex","SOLUSD",1737030233127,0.70233904,215.25,214.93,12.8259]
["bitfinex","SOLUSD",1737030233330,231.5477908,215.09,214.61,12.8259]
["bitfinex","SOLUSD",1737030233535,0.25098,215.06,214.62,0.69817983]
["bitfinex","SOLUSD",1737030233729,47.07186212,215.0,214.62,0.69817983]
["bitfinex","SOLUSD",1737030233948,20.0,214.95,214.62,0.69830643]
["bitfinex","SOLUSD",1737030234169,7.22735805,214.86,214.68,50.04]
["bitfinex","SOLUSD",1737030234339,0.22735805,214.86,214.85,36.50713547]
["bitfinex","SOLUSD",1737030234545,32.69275708,214.94,214.85,36.50713547]
["bitfinex","SOLUSD",1737030234737,36.50713547,214.91,214.81,36.50713547]
["bitfinex","SOLUSD",1737030235442,28.41803525,214.92,214.81,36.50713547]
["bitfinex","SOLUSD",1737030235443,28.41803525,214.92,214.9,36.50713547]
["bitfinex","SOLUSD",1737030236067,36.50713547,215.02,214.9,36.50713547]
["bitfinex","SOLUSD",1737030236239,0.50713547,215.02,214.92,36.50713547]
["bitfinex","SOLUSD",1737030236441,36.50713547,215.06,214.96,36.50713547]
["bitfinex","SOLUSD",1737030236751,36.50713547,215.1,215.0,36.50713547]
["bitfinex","SOLUSD",1737030237056,14.21047314,215.2,215.09,36.50713547]
["bitfinex","SOLUSD",1737030237377,36.50713547,215.19,215.09,36.50713547]
["bitfinex","SOLUSD",1737030237835,66.31239075,215.24,215.11,23.776884]
["bitfinex","SOLUSD",1737030238044,31.57732893,215.24,215.17,36.50713547]
["bitfinex","SOLUSD",1737030238354,36.50713547,215.23,215.13,36.50713547]
["bitfinex","SOLUSD",1737030238556,36.50713547,215.19,215.09,36.50713547]
["bitfinex","SOLUSD",1737030238754,36.50713547,215.19,215.11,36.50713547]
["bitfinex","SOLUSD",1737030238958,36.50713547,215.23,215.13,36.50713547]
["bitfinex","SOLUSD",1737030239141,37.89279471,215.3,215.07,20.0]
["bitfinex","SOLUSD",1737030239142,36.50713547,215.19,215.09,36.50713547]
["bitfinex","SOLUSD",1737030239360,36.50713547,215.19,215.11,36.50713547]
["bitfinex","SOLUSD",1737030239567,36.50713547,215.17,215.09,36.50713547]
["bitfinex","SOLUSD",1737030239877,36.50713547,215.15,215.05,36.50713547]
["bitfinex","SOLUSD",1737030240557,36.50713547,215.13,215.05,36.50713547]
["bitfinex","SOLUSD",1737030240944,36.50713547,215.13,215.03,36.50713547]
["bitfinex","SOLUSD",1737030241480,36.50713547,215.07,214.98,36.50713547]
["bitfinex","SOLUSD",1737030242052,36.50713547,215.11,215.0,36.50713547]
["bitfinex","SOLUSD",1737030242262,36.50713547,215.11,215.02,36.50713547]
["bitfinex","SOLUSD",1737030242662,36.50713547,215.15,215.06,36.50713547]
["bitfinex","SOLUSD",1737030243064,0.70233904,215.22,214.98,0.12549]
["bitfinex","SOLUSD",1737030243065,36.50713547,215.17,215.08,36.50713547]
["bitfinex","SOLUSD",1737030243486,36.50713547,215.15,215.0,0.69727054]
["bitfinex","SOLUSD",1737030243673,36.50713547,215.07,214.99,36.50713547]
["bitfinex","SOLUSD",1737030243885,36.50713547,215.15,215.05,36.50713547]
["bitfinex","SOLUSD",1737030244199,36.50713547,215.13,215.03,36.50713547]
["bitfinex","SOLUSD",1737030244693,36.50713547,215.05,214.95,36.50713547]
["bitfinex","SOLUSD",1737030245189,36.50713547,215.05,214.97,36.50713547]
["bitfinex","SOLUSD",1737030245392,36.50713547,215.05,214.95,36.50713547]
["bitfinex","SOLUSD",1737030245694,0.12549,215.11,214.93,36.50713547]
["bitfinex","SOLUSD",1737030245695,36.50713547,215.03,214.93,36.50713547]
["bitfinex","SOLUSD",1737030245893,36.50713547,215.07,214.97,36.50713547]
["bitfinex","SOLUSD",1737030246099,36.50713547,215.05,214.97,36.50713547]
["bitfinex","SOLUSD",1737030246397,36.50713547,215.03,214.93,36.50713547]
["bitfinex","SOLUSD",1737030246700,36.50713547,215.03,214.86,6.06]
["bitfinex","SOLUSD",1737030246701,36.50713547,215.01,214.91,36.50713547]
["bitfinex","SOLUSD",1737030246875,36.50713547,214.97,214.89,36.50713547]
["bitfinex","SOLUSD",1737030247064,36.50713547,215.03,214.93,36.50713547]
["bitfinex","SOLUSD",1737030247393,36.50713547,214.99,214.91,36.50713547]
["bitfinex","SOLUSD",1737030247599,36.50713547,215.01,214.93,36.50713547]
["bitfinex","SOLUSD",1737030247777,36.50713547,214.99,214.89,36.50713547]
["bitfinex","SOLUSD",1737030247976,36.50713547,215.01,214.91,36.50713547]
["bitfinex","SOLUSD",1737030248662,36.50713547,215.01,214.93,36.50713547]
["bitfinex","SOLUSD",1737030249089,36.50713547,215.01,214.91,36.50713547]
["bitfinex","SOLUSD",1737030249279,0.95331904,215.06,214.91,36.50713547]
["bitfinex","SOLUSD",1737030249480,36.50713547,214.97,214.87,36.57013547]
["bitfinex","SOLUSD",1737030249701,36.50713547,214.93,214.87,0.063]
["bitfinex","SOLUSD",1737030249998,36.50713547,214.97,214.87,36.57013547]
["bitfinex","SOLUSD",1737030250503,36.50713547,215.05,214.95,36.50713547]
["bitfinex","SOLUSD",1737030250675,11.622,215.11,214.88,36.50713547]
["bitfinex","SOLUSD",1737030250883,36.50713547,214.97,214.88,36.50713547]
["bitfinex","SOLUSD",1737030251071,36.50713547,214.97,214.87,0.063]
["bitfinex","SOLUSD",1737030251265,23.776884,215.13,214.91,36.50713547]
["bitfinex","SOLUSD",1737030251483,36.50713547,215.08,214.97,36.50713547]
["bitfinex","SOLUSD",1737030251681,11.6199,215.15,214.98,36.50713547]
["bitfinex","SOLUSD",1737030251890,36.50713547,215.1,215.0,36.50713547]
["bitfinex","SOLUSD",1737030252082,13.47394903,215.21,215.02,36.50713547]
["bitfinex","SOLUSD",1737030252273,36.50713547,215.12,215.02,36.50713547]
["bitfinex","SOLUSD",1737030252595,36.50713547,215.12,215.04,36.50713547]
["bitfinex","SOLUSD",1737030252776,36.50713547,215.12,215.02,36.50713547]
["bitfinex","SOLUSD",1737030252969,36.50713547,215.1,215.0,36.50713547]
["bitfinex","SOLUSD",1737030253576,36.50713547,215.06,214.96,36.50713547]
["bitfinex","SOLUSD",1737030253780,36.50713547,215.0,214.81,0.69757349]
["bitfinex","SOLUSD",1737030253979,36.50713547,215.0,214.91,36.50713547]
["bitfinex","SOLUSD",1737030254170,36.50713547,214.98,214.89,36.50713547]
["bitfinex","SOLUSD",1737030254498,36.50713547,214.96,214.87,36.57013547]
["bitfinex","SOLUSD",1737030254687,0.12549,214.99,214.87,0.063]
["bitfinex","SOLUSD",1737030254688,36.50713547,214.94,214.87,0.063]
["bitfinex","SOLUSD",1737030254992,36.50713547,214.9,214.87,0.063]
["bitfinex","SOLUSD",1737030255569,36.50713547,214.92,214.87,0.063]
["bitfinex","SOLUSD",1737030255776,36.50713547,214.98,214.89,36.50713547]
["bitfinex","SOLUSD",1737030256001,36.50713547,215.0,214.91,36.50713547]
["bitfinex","SOLUSD",1737030256236,36.50713547,215.06,214.97,36.50713547]
["bitfinex","SOLUSD",1737030256366,36.50713547,215.08,214.99,36.50713547]
["bitfinex","SOLUSD",1737030257684,36.50713547,215.1,215.01,36.50713547]
["bitfinex","SOLUSD",1737030258304,36.50713547,215.12,215.03,36.50713547]
["bitfinex","SOLUSD",1737030258617,36.50713547,215.14,215.05,36.50713547]
["bitfinex","SOLUSD",1737030258975,36.50713547,215.14,215.07,36.50713547]
["bitfinex","SOLUSD",1737030259170,36.50713547,215.16,215.07,36.50713547]
["bitfinex","SOLUSD",1737030259909,36.50713547,215.1,215.03,36.50713547]
["bitfinex","SOLUSD",1737030260820,36.50713547,215.06,214.98,36.50713547]
["bitfinex","SOLUSD",1737030260991,36.50713547,215.12,215.04,36.50713547]
["bitfinex","SOLUSD",1737030261189,36.50713547,215.14,215.06,36.50713547]
["bitfinex","SOLUSD",1737030261389,36.50713547,215.12,214.98,12.5832]
["bitfinex","SOLUSD",1737030261586,36.50713547,215.12,215.04,36.50713547]
["bitfinex","SOLUSD",1737030261778,36.50713547,215.16,215.07,36.50713547]
["bitfinex","SOLUSD",1737030261977,36.50713547,215.16,215.07,13.90881361]
["bitfinex","SOLUSD",1737030262179,36.50713547,215.14,215.04,36.50713547]
["bitfinex","SOLUSD",1737030262580,36.50713547,215.12,215.04,36.50713547]
["bitfinex","SOLUSD",1737030262883,0.12549,215.09,215.0,36.50713547]
["bitfinex","SOLUSD",1737030263082,36.50713547,215.1,215.02,36.50713547]
["bitfinex","SOLUSD",1737030263304,36.50713547,215.14,215.06,36.50713547]
["bitfinex","SOLUSD",1737030263917,36.50713547,215.14,215.04,20.36508905]
["bitfinex","SOLUSD",1737030264087,0.12549,215.11,215.04,20.36508905]
["bitfinex","SOLUSD",1737030264298,36.50713547,215.1,215.02,36.50713547]
["bitfinex","SOLUSD",1737030264602,36.50713547,215.12,215.03,36.50713547]
["bitfinex","SOLUSD",1737030264792,36.50713547,215.14,215.05,36.50713547]
["bitfinex","SOLUSD",1737030265623,36.53713547,215.14,215.05,36.50713547]
["bitfinex","SOLUSD",1737030265916,36.50713547,215.25,215.13,36.50713547]
["bitfinex","SOLUSD",1737030266079,36.50713547,215.23,215.14,36.50713547]
["bitfinex","SOLUSD",1737030266279,36.50713547,215.28,215.14,36.50713547]
["bitfinex","SOLUSD",1737030266280,36.50713547,215.21,215.14,36.50713547]
["bitfinex","SOLUSD",1737030266888,36.50713547,215.27,215.18,36.50713547]
["bitfinex","SOLUSD",1737030267814,30.186649,215.37,215.2,36.50713547]
["bitfinex","SOLUSD",1737030268012,29.2663,215.46,215.13,0.12549]
["bitfinex","SOLUSD",1737030268013,36.50713547,215.33,215.24,36.50713547]
["bitfinex","SOLUSD",1737030268201,36.50713547,215.35,215.28,36.50713547]
["bitfinex","SOLUSD",1737030268689,36.50713547,215.31,215.22,36.50713547]
["bitfinex","SOLUSD",1737030268899,36.50713547,215.29,215.2,36.50713547]
["bitfinex","SOLUSD",1737030269387,36.50713547,215.27,215.18,36.50713547]
["bitfinex","SOLUSD",1737030269594,36.50713547,215.27,215.2,36.50713547]
["bitfinex","SOLUSD",1737030269793,36.50713547,215.27,215.18,36.50713547]
["bitfinex","SOLUSD",1737030270589,0.50713547,215.27,215.2,36.50713547]
["bitfinex","SOLUSD",1737030270900,36.50713547,215.29,215.2,36.50713547]
["bitfinex","SOLUSD",1737030271921,0.12549,215.31,215.2,36.50713547]
["bitfinex","SOLUSD",1737030272128,36.50713547,215.28,215.2,36.50713547]
["bitfinex","SOLUSD",1737030272419,36.50713547,215.28,215.18,36.50713547]
["bitfinex","SOLUSD",1737030272723,36.50713547,215.28,215.12,6.06]
["bitfinex","SOLUSD",1737030272724,36.50713547,215.21,215.12,36.50713547]
["bitfinex","SOLUSD",1737030274007,36.50713547,215.19,215.1,36.50713547]
["bitfinex","SOLUSD",1737030274211,36.50713547,215.21,215.12,36.50713547]
["bitfinex","SOLUSD",1737030274518,36.50713547,215.23,215.14,36.50713547]
["bitfinex","SOLUSD",1737030274726,36.50713547,215.25,215.16,36.50713547]
["bitfinex","SOLUSD",1737030275019,36.50713547,215.25,215.18,36.50713547]
["bitfinex","SOLUSD",1737030275222,36.50713547,215.29,215.2,36.50713547]
["bitfinex","SOLUSD",1737030275517,36.50713547,215.33,215.26,36.50713547]
["bitfinex","SOLUSD",1737030275724,36.50713547,215.31,215.24,36.50713547]
["bitfinex","SOLUSD",1737030276089,36.50713547,215.29,215.16,6.06]
["bitfinex","SOLUSD",1737030276337,36.50713547,215.27,215.2,36.50713547]
["bitfinex","SOLUSD",1737030276501,36.50713547,215.25,215.18,36.50713547]
["bitfinex","SOLUSD",1737030276706,36.50713547,215.25,215.16,27.50713547]
["bitfinex","SOLUSD",1737030277139,36.50713547,215.25,215.16,25.00713547]
["bitfinex","SOLUSD",1737030277903,36.50713547,215.23,215.16,0.063]
["bitfinex","SOLUSD",1737030278108,36.50713547,215.19,215.16,0.063]
["bitfinex","SOLUSD",1737030278346,36.75811547,215.17,215.16,0.063]
["bitfinex","SOLUSD",1737030279047,97.04213494,215.17,215.16,0.0001]
["bitfinex","SOLUSD",1737030279335,97.04213494,215.17,214.99,0.063]
["bitfinex","SOLUSD",1737030279336,24.027864,215.13,214.99,36.57013547]
["bitfinex","SOLUSD",1737030279553,36.50713547,215.07,214.99,36.57013547]
["bitfinex","SOLUSD",1737030280327,36.50713547,215.05,214.99,0.063]
["bitfinex","SOLUSD",1737030280525,36.50713547,215.03,214.99,0.063]
["bitfinex","SOLUSD",1737030281047,36.50713547,215.06,214.99,0.063]
["bitfinex","SOLUSD",1737030281844,36.50713547,215.06,214.99,36.57013547]
["bitfinex","SOLUSD",1737030282037,36.50713547,215.08,214.99,36.57013547]
["bitfinex","SOLUSD",1737030282515,36.50713547,215.1,215.03,36.50713547]
["bitfinex","SOLUSD",1737030282723,36.50713547,215.12,215.05,36.50713547]
["bitfinex","SOLUSD",1737030282926,36.50713547,215.14,215.05,36.50713547]
["bitfinex","SOLUSD",1737030283334,36.50713547,215.12,215.03,36.50713547]
["bitfinex","SOLUSD",1737030283832,36.50713547,215.16,215.09,36.50713547]
["bitfinex","SOLUSD",1737030284022,36.50713547,215.2,215.11,36.50713547]
["bitfinex","SOLUSD",1737030284211,36.50713547,215.22,215.13,36.50713547]
["bitfinex","SOLUSD",1737030285141,36.50713547,215.22,215.15,36.50713547]
["bitfinex","SOLUSD",1737030285341,36.50713547,215.26,215.17,36.50713547]
["bitfinex","SOLUSD",1737030285655,36.50713547,215.24,215.17,36.50713547]
["bitfinex","SOLUSD",1737030285815,36.50713547,215.24,215.15,36.50713547]
["bitfinex","SOLUSD",1737030286018,36.50713547,215.26,215.17,36.50713547]
["bitfinex","SOLUSD",1737030286326,36.50713547,215.24,215.15,36.50713547]
["bitfinex","SOLUSD",1737030288827,36.50713547,215.22,215.15,36.50713547]
["bitfinex","SOLUSD",1737030289035,36.50713547,215.18,215.11,36.50713547]
["bitfinex","SOLUSD",1737030289553,36.50713547,215.2,215.13,36.50713547]
["bitfinex","SOLUSD",1737030289722,0.86414377,215.21,215.13,36.50713547]
["bitfinex","SOLUSD",1737030291232,0.86414377,215.21,215.15,0.063]
["bitfinex","SOLUSD",1737030291442,0.86414377,215.21,215.17,36.50713547]
["bitfinex","SOLUSD",1737030291652,0.03,215.24,215.17,36.50713547]
["bitfinex","SOLUSD",1737030291839,36.50713547,215.22,215.15,36.57013547]
["bitfinex","SOLUSD",1737030292037,36.50713547,215.21,215.15,0.063]
["bitfinex","SOLUSD",1737030292242,36.50713547,215.23,215.15,36.57013547]
["bitfinex","SOLUSD",1737030294079,36.50713547,215.19,215.15,0.063]
["bitfinex","SOLUSD",1737030294761,36.50713547,215.21,215.15,0.063]
["bitfinex","SOLUSD",1737030294946,4.3832,215.46,215.23,20.0]
["bitfinex","SOLUSD",1737030295140,4.3832,215.46,215.26,73.01427094]
["bitfinex","SOLUSD",1737030295341,36.50713547,215.47,215.37,36.50713547]
["bitfinex","SOLUSD",1737030295541,36.50713547,215.45,215.37,36.50713547]
["bitfinex","SOLUSD",1737030295968,11.6041,215.44,215.35,36.50713547]
["bitfinex","SOLUSD",1737030296149,36.50713547,215.4,215.32,36.50713547]
["bitfinex","SOLUSD",1737030296351,0.12549,215.39,215.32,36.50713547]
["bitfinex","SOLUSD",1737030296543,0.12549,215.39,215.3,36.50713547]
["bitfinex","SOLUSD",1737030296747,0.25098,215.35,215.26,36.50713547]
["bitfinex","SOLUSD",1737030297076,36.50713547,215.34,215.26,36.50713547]
["bitfinex","SOLUSD",1737030297672,0.25098,215.26,215.15,0.063]
["bitfinex","SOLUSD",1737030297967,36.50713547,215.25,215.17,36.50713547]
["bitfinex","SOLUSD",1737030298172,0.12549,215.24,215.15,36.57013547]
["bitfinex","SOLUSD",1737030298353,36.50713547,215.23,215.15,36.57013547]
["bitfinex","SOLUSD",1737030299980,36.50713547,215.21,215.15,0.063]
["bitfinex","SOLUSD",1737030300367,0.12549,215.18,215.15,0.063]
["bitfinex","SOLUSD",1737030300764,36.50713547,215.19,215.15,0.063]
["bitfinex","SOLUSD",1737030301391,0.12549,215.18,215.15,0.063]
["bitfinex","SOLUSD",1737030301766,36.50713547,215.19,215.15,0.063]
["bitfinex","SOLUSD",1737030303091,0.25098,215.16,215.15,0.063]
["bitfinex","SOLUSD",1737030303261,11.6192,215.16,215.15,0.063]
["bitfinex","SOLUSD",1737030303455,36.50713547,215.17,215.15,0.063]
["bitfinex","SOLUSD",1737030303656,36.50713547,215.19,215.15,0.063]
["bitfinex","SOLUSD",1737030303977,11.6149,215.24,215.15,0.063]
["bitfinex","SOLUSD",1737030303978,36.50713547,215.21,215.15,0.063]
["bitfinex","SOLUSD",1737030304483,36.50713547,215.19,215.15,0.063]
["bitfinex","SOLUSD",1737030305675,36.50713547,215.21,215.15,0.063]
["bitfinex","SOLUSD",1737030306076,36.50713547,215.19,215.15,0.063]
["bitfinex","SOLUSD",1737030307395,36.50713547,215.26,215.18,36.50713547]
["bitfinex","SOLUSD",1737030308199,11.6137,215.27,215.18,36.50713547]
["bitfinex","SOLUSD",1737030308703,36.50713547,215.26,215.18,36.50713547]
["bitfinex","SOLUSD",1737030309084,36.50713547,215.24,215.16,36.50713547]
["bitfinex","SOLUSD",1737030309403,36.50713547,215.22,215.15,0.063]
["bitfinex","SOLUSD",1737030309582,36.50713547,215.2,215.15,0.063]
["bitfinex","SOLUSD",1737030309979,0.12549,215.15,215.06,36.50713547]
["bitfinex","SOLUSD",1737030310184,36.50713547,215.11,215.04,36.50713547]
["bitfinex","SOLUSD",1737030310692,36.50713547,215.11,215.02,36.50713547]
["bitfinex","SOLUSD",1737030310907,36.50713547,215.09,215.0,36.50713547]
["bitfinex","SOLUSD",1737030311211,36.50713547,215.02,214.99,0.063]
["bitfinex","SOLUSD",1737030311708,36.50713547,215.0,214.99,0.063]
["bitfinex","SOLUSD",1737030312576,36.63262547,215.0,214.99,0.063]
["bitfinex","SOLUSD",1737030312773,36.75811547,215.0,214.99,0.063]
["bitfinex","SOLUSD",1737030315379,36.63262547,215.0,214.99,0.063]
["bitfinex","SOLUSD",1737030315704,36.50713547,215.0,214.99,0.063]
["bitfinex","SOLUSD",1737030316106,36.75811547,215.0,214.99,0.063]
["bitfinex","SOLUSD",1737030316395,36.50713547,215.0,214.99,0.063]
["bitfinex","SOLUSD",1737030316613,48.13213547,215.06,214.99,0.063]
["bitfinex","SOLUSD",1737030316782,36.50713547,215.04,214.99,0.063]
["bitfinex","SOLUSD",1737030316989,20.0,215.01,214.99,0.063]
["bitfinex","SOLUSD",1737030317406,36.50713547,215.04,214.99,0.063]
["bitfinex","SOLUSD",1737030317698,36.50713547,215.12,215.02,36.50713547]
["bitfinex","SOLUSD",1737030317910,36.50713547,215.14,215.05,36.50713547]
["bitfinex","SOLUSD",1737030318486,36.50713547,215.14,215.07,36.50713547]
["bitfinex","SOLUSD",1737030318694,36.50713547,215.12,215.05,36.50713547]
["bitfinex","SOLUSD",1737030318994,20.0,215.07,215.01,36.50713547]
["bitfinex","SOLUSD",1737030319193,20.0,215.09,215.03,36.50713547]
["bitfinex","SOLUSD",1737030319404,36.50713547,215.12,215.03,36.50713547]
["bitfinex","SOLUSD",1737030319607,0.25098,215.09,215.01,36.50713547]
["bitfinex","SOLUSD",1737030319812,36.50713547,215.06,214.99,36.57013547]
["bitfinex","SOLUSD",1737030319992,20.0,215.05,214.99,36.57013547]
["bitfinex","SOLUSD",1737030320517,36.50713547,215.12,215.03,36.50713547]
["bitfinex","SOLUSD",1737030320716,55.09747147,215.18,215.09,36.50713547]
["bitfinex","SOLUSD",1737030320918,36.50713547,215.18,215.11,36.50713547]
["bitfinex","SOLUSD",1737030321099,36.50713547,215.2,215.13,36.50713547]
["bitfinex","SOLUSD",1737030321915,36.50713547,215.18,215.11,36.50713547]
["bitfinex","SOLUSD",1737030322099,36.50713547,215.22,215.13,36.50713547]
["bitfinex","SOLUSD",1737030322299,36.50713547,215.24,215.15,36.50713547]
["bitfinex","SOLUSD",1737030323016,36.50713547,215.22,215.13,36.50713547]
["bitfinex","SOLUSD",1737030323428,36.50713547,215.22,215.11,23.776884]
["bitfinex","SOLUSD",1737030323631,36.50713547,215.22,215.13,36.50713547]
["bitfinex","SOLUSD",1737030323935,36.50713547,215.26,215.17,36.50713547]
["bitfinex","SOLUSD",1737030324235,36.50713547,215.22,215.13,36.50713547]
["bitfinex","SOLUSD",1737030324903,36.50713547,215.22,215.15,36.50713547]
["bitfinex","SOLUSD",1737030325212,36.50713547,215.22,215.13,36.50713547]
["bitfinex","SOLUSD",1737030325397,36.50713547,215.2,215.13,36.50713547]
["bitfinex","SOLUSD",1737030325592,36.50713547,215.2,215.11,36.50713547]
["bitfinex","SOLUSD",1737030325792,36.50713547,215.18,215.11,36.50713547]
["bitfinex","SOLUSD",1737030325993,31.6157,215.23,214.99,0.76016153]
["bitfinex","SOLUSD",1737030325994,36.50713547,215.14,215.05,36.50713547]
["bitfinex","SOLUSD",1737030326616,36.50713547,215.14,215.07,36.50713547]
["bitfinex","SOLUSD",1737030327020,36.50713547,215.14,215.02,12.649]
["bitfinex","SOLUSD",1737030327224,36.50713547,215.12,215.05,36.50713547]
["bitfinex","SOLUSD",1737030327400,20.0,215.16,215.02,0.063]
["bitfinex","SOLUSD",1737030327606,36.50713547,215.12,215.03,36.50713547]
["bitfinex","SOLUSD",1737030328214,36.50713547,215.1,215.03,36.50713547]
["bitfinex","SOLUSD",1737030328724,36.50713547,215.1,215.02,0.063]
["bitfinex","SOLUSD",1737030328725,36.50713547,215.08,215.02,0.063]
["bitfinex","SOLUSD",1737030329122,48.13093547,215.08,215.02,0.063]
["bitfinex","SOLUSD",1737030330930,36.50713547,215.06,215.02,0.063]
["bitfinex","SOLUSD",1737030331429,36.50713547,215.04,215.02,0.063]
["bitfinex","SOLUSD",1737030331928,36.50713547,215.06,215.02,0.063]
["bitfinex","SOLUSD",1737030332111,36.50713547,215.08,215.02,0.063]
["bitfinex","SOLUSD",1737030332318,36.50713547,215.1,215.02,0.063]
["bitfinex","SOLUSD",1737030332511,36.50713547,215.08,215.02,0.063]
["bitfinex","SOLUSD",1737030332713,36.50713547,215.06,215.02,0.063]
["bitfinex","SOLUSD",1737030334437,36.50713547,215.04,215.02,0.063]
["bitfinex","SOLUSD",1737030335136,48.13123547,215.07,215.02,0.063]
["bitfinex","SOLUSD",1737030335336,36.50713547,215.07,215.02,0.063]
["bitfinex","SOLUSD",1737030336129,20.0,215.08,215.02,0.063]
["bitfinex","SOLUSD",1737030336309,56.50713547,215.08,215.02,0.063]
["bitfinex","SOLUSD",1737030337058,20.0,215.08,215.02,0.063]
["bitfinex","SOLUSD",1737030337234,56.50713547,215.08,215.02,0.063]
["bitfinex","SOLUSD",1737030337441,36.50713547,215.04,215.02,0.063]
["bitfinex","SOLUSD",1737030339268,36.50713547,215.05,215.02,0.063]
["bitfinex","SOLUSD",1737030339556,36.50713547,215.1,215.02,36.57013547]
["bitfinex","SOLUSD",1737030339958,20.0,215.0,214.94,0.063]
["bitfinex","SOLUSD",1737030340188,36.50713547,215.04,214.94,0.063]
["bitfinex","SOLUSD",1737030340189,36.50713547,214.95,214.94,0.063]
["bitfinex","SOLUSD",1737030341144,60.40950947,214.95,214.94,0.063]
["bitfinex","SOLUSD",1737030341356,72.04010947,214.95,214.94,0.063]
["bitfinex","SOLUSD",1737030342156,72.16559947,214.95,214.94,0.0001]
["bitfinex","SOLUSD",1737030342354,24.027864,214.9,214.8,0.063]
["bitfinex","SOLUSD",1737030342554,0.12549,214.87,214.8,0.063]
["bitfinex","SOLUSD",1737030342750,36.50713547,214.83,214.8,0.063]
["bitfinex","SOLUSD",1737030343144,36.50713547,214.81,214.8,0.063]
["bitfinex","SOLUSD",1737030343346,36.50713547,214.87,214.8,0.063]
["bitfinex","SOLUSD",1737030343558,36.50713547,214.85,214.8,0.063]
["bitfinex","SOLUSD",1737030344142,36.50713547,214.87,214.8,36.57013547]
["bitfinex","SOLUSD",1737030344453,36.50713547,214.93,214.84,36.50713547]
["bitfinex","SOLUSD",1737030344660,36.50713547,214.89,214.82,36.50713547]
["bitfinex","SOLUSD",1737030344968,36.50713547,214.89,214.8,36.57013547]
["bitfinex","SOLUSD",1737030345170,0.12549,214.94,214.8,36.57013547]
["bitfinex","SOLUSD",1737030345171,36.50713547,214.87,214.8,36.57013547]
["bitfinex","SOLUSD",1737030345374,36.50713547,214.91,214.83,36.50713547]
["bitfinex","SOLUSD",1737030345871,36.50713547,214.97,214.89,36.50713547]
["bitfinex","SOLUSD",1737030347160,36.50713547,214.95,214.87,48.89343547]
["bitfinex","SOLUSD",1737030347360,36.50713547,214.97,214.89,36.50713547]
["bitfinex","SOLUSD",1737030347558,36.50713547,215.01,214.91,36.50713547]
["bitfinex","SOLUSD",1737030347871,36.50713547,215.01,214.93,36.50713547]
["bitfinex","SOLUSD",1737030348271,36.50713547,214.99,214.91,36.50713547]
["bitfinex","SOLUSD",1737030349560,36.50713547,214.97,214.89,36.50713547]
["bitfinex","SOLUSD",1737030349969,36.50713547,214.99,214.89,36.50713547]
["bitfinex","SOLUSD",1737030350476,36.50713547,214.97,214.89,36.50713547]
["bitfinex","SOLUSD",1737030351774,36.50713547,215.01,214.91,36.50713547]
["bitfinex","SOLUSD",1737030352290,0.12549,215.05,214.91,36.50713547]
["bitfinex","SOLUSD",1737030352291,36.50713547,214.99,214.91,36.50713547]
["bitfinex","SOLUSD",1737030353059,36.53713547,215.01,214.91,36.50713547]
["bitfinex","SOLUSD",1737030353378,22.68342012,215.01,214.92,22.65342012]
["bitfinex","SOLUSD",1737030353576,0.03,215.01,214.94,22.65342012]
["bitfinex","SOLUSD",1737030353784,0.03,215.01,214.98,22.65342012]
["bitfinex","SOLUSD",1737030353969,0.03,215.01,214.96,22.65342012]
["bitfinex","SOLUSD",1737030354495,22.65342012,214.99,214.9,22.65342012]
["bitfinex","SOLUSD",1737030354801,22.65342012,214.97,214.9,22.65342012]
["bitfinex","SOLUSD",1737030355095,23.776884,214.94,214.88,22.65342012]
["bitfinex","SOLUSD",1737030355296,22.65342012,214.95,214.88,22.65342012]
["bitfinex","SOLUSD",1737030355882,22.65342012,214.95,214.87,12.4493]
["bitfinex","SOLUSD",1737030356068,22.65342012,214.93,214.87,0.063]
["bitfinex","SOLUSD",1737030356481,22.65342012,214.91,214.87,0.063]
["bitfinex","SOLUSD",1737030359069,34.28632012,214.91,214.87,0.063]
["bitfinex","SOLUSD",1737030359578,22.65342012,214.91,214.87,0.063]
["bitfinex","SOLUSD",1737030360789,23.256,215.0,214.87,0.063]
["bitfinex","SOLUSD",1737030360790,22.65342012,214.93,214.87,0.063]
["bitfinex","SOLUSD",1737030361094,22.65342012,214.97,214.88,22.65342012]
["bitfinex","SOLUSD",1737030361781,11.6267,215.03,214.9,22.65342012]
["bitfinex","SOLUSD",1737030361967,22.65342012,214.97,214.9,22.65342012]
["bitfinex","SOLUSD",1737030362389,22.65342012,214.97,214.88,22.65342012]
["bitfinex","SOLUSD",1737030362713,22.65342012,214.95,214.87,0.063]
["bitfinex","SOLUSD",1737030363097,22.65342012,214.91,214.87,0.063]
["bitfinex","SOLUSD",1737030363809,22.65342012,214.89,214.87,0.063]
["bitfinex","SOLUSD",1737030364095,0.12549,214.87,214.8,0.063]
["bitfinex","SOLUSD",1737030364277,22.65342012,214.81,214.8,0.063]
["bitfinex","SOLUSD",1737030364592,0.12549,214.79,214.71,0.063]
["bitfinex","SOLUSD",1737030364792,46.55579412,214.78,214.71,0.063]
["bitfinex","SOLUSD",1737030365291,22.65342012,214.78,214.71,0.063]
["bitfinex","SOLUSD",1737030365987,0.25098,214.73,214.71,0.063]
["bitfinex","SOLUSD",1737030366166,22.65342012,214.72,214.65,0.063]
["bitfinex","SOLUSD",1737030366371,22.65342012,214.71,214.65,0.063]
["bitfinex","SOLUSD",1737030366582,11.6395,214.79,214.65,22.71642012]
["bitfinex","SOLUSD",1737030366900,22.65342012,214.74,214.65,22.71642012]
["bitfinex","SOLUSD",1737030367119,22.65342012,214.72,214.65,0.063]
["bitfinex","SOLUSD",1737030367608,22.65342012,214.7,214.65,0.063]
["bitfinex","SOLUSD",1737030368489,22.65342012,214.68,214.65,0.063]
["bitfinex","SOLUSD",1737030369294,22.65342012,214.66,214.65,0.063]
["bitfinex","SOLUSD",1737030370393,22.65342012,214.68,214.65,0.063]
["bitfinex","SOLUSD",1737030370996,22.65342012,214.75,214.66,22.65342012]
["bitfinex","SOLUSD",1737030371202,22.65342012,214.77,214.68,22.65342012]
["bitfinex","SOLUSD",1737030371605,22.65342012,214.75,214.68,22.65342012]
["bitfinex","SOLUSD",1737030372113,22.65342012,214.73,214.66,22.65342012]
["bitfinex","SOLUSD",1737030372519,22.65342012,214.73,214.65,0.063]
["bitfinex","SOLUSD",1737030372693,22.65342012,214.71,214.65,0.063]
["bitfinex","SOLUSD",1737030372888,22.65342012,214.73,214.65,22.71642012]
["bitfinex","SOLUSD",1737030373897,22.65342012,214.69,214.65,0.063]
["bitfinex","SOLUSD",1737030374098,22.65342012,214.67,214.65,0.063]
["bitfinex","SOLUSD",1737030375517,23.902374,214.66,214.65,0.063]
["bitfinex","SOLUSD",1737030376700,0.12549,214.66,214.65,0.063]
["bitfinex","SOLUSD",1737030376900,34.29952012,214.67,214.65,0.063]
["bitfinex","SOLUSD",1737030377107,24.027864,214.66,214.65,0.0001]
["bitfinex","SOLUSD",1737030377498,34.29952012,214.67,214.65,0.0001]
["bitfinex","SOLUSD",1737030379213,23.902374,214.66,214.65,0.0001]
["bitfinex","SOLUSD",1737030381419,34.29952012,214.67,214.65,0.0001]
["bitfinex","SOLUSD",1737030381420,22.65342012,214.67,214.65,0.0001]
["bitfinex","SOLUSD",1737030382618,11.6417,214.75,214.66,22.65342012]
["bitfinex","SOLUSD",1737030382619,22.65342012,214.75,214.66,22.65342012]
["bitfinex","SOLUSD",1737030383006,22.65342012,214.73,214.66,22.65342012]
["bitfinex","SOLUSD",1737030383423,22.65342012,214.71,214.65,12.3426]
["bitfinex","SOLUSD",1737030384017,22.65342012,214.77,214.7,22.65342012]
["bitfinex","SOLUSD",1737030384216,12.7013,214.91,214.72,22.65342012]
["bitfinex","SOLUSD",1737030384217,22.65342012,214.79,214.72,22.65342012]
["bitfinex","SOLUSD",1737030384411,22.65342012,214.79,214.66,23.902374]
["bitfinex","SOLUSD",1737030384412,11.6344,214.88,214.69,20.0]
["bitfinex","SOLUSD",1737030384610,22.65342012,214.79,214.71,22.65342012]
["bitfinex","SOLUSD",1737030385026,22.65342012,214.81,214.73,22.65342012]
["bitfinex","SOLUSD",1737030385521,22.65342012,214.85,214.79,22.65342012]
["bitfinex","SOLUSD",1737030385823,22.65342012,214.97,214.85,20.0]
["bitfinex","SOLUSD",1737030386022,22.65342012,214.97,214.89,22.65342012]
["bitfinex","SOLUSD",1737030386215,22.65342012,214.9,214.81,12.3425]
["bitfinex","SOLUSD",1737030386414,22.65342012,214.84,214.77,22.65342012]
["bitfinex","SOLUSD",1737030386614,22.65342012,214.84,214.75,72.91342012]
["bitfinex","SOLUSD",1737030386927,23.902374,214.91,214.77,22.65342012]
["bitfinex","SOLUSD",1737030387127,22.65342012,214.86,214.77,22.65342012]
["bitfinex","SOLUSD",1737030388210,22.65342012,214.8,214.75,50.26]
["bitfinex","SOLUSD",1737030388521,0.03,214.95,214.8,0.25098]
["bitfinex","SOLUSD",1737030388705,22.65342012,214.93,214.85,22.65342012]
["bitfinex","SOLUSD",1737030390525,22.65342012,214.91,214.83,22.65342012]
["bitfinex","SOLUSD",1737030390731,22.65342012,214.89,214.81,22.65342012]
["bitfinex","SOLUSD",1737030390934,22.65342012,214.87,214.79,22.65342012]
["bitfinex","SOLUSD",1737030391119,22.65342012,214.85,214.79,22.65342012]
["bitfinex","SOLUSD",1737030392242,22.65342012,214.8,214.69,4.735]
["bitfinex","SOLUSD",1737030392528,22.65342012,214.77,214.69,22.65342012]
["bitfinex","SOLUSD",1737030394909,22.65342012,214.75,214.67,22.65342012]
["bitfinex","SOLUSD",1737030395109,22.65342012,214.78,214.7,22.65342012]
["bitfinex","SOLUSD",1737030396132,11.6381,214.81,214.72,22.65342012]
["bitfinex","SOLUSD",1737030396324,18.605107,215.09,214.84,20.0]
["bitfinex","SOLUSD",1737030396528,22.68342012,215.03,214.94,22.65342012]
["bitfinex","SOLUSD",1737030396727,0.03,215.03,214.94,22.77891012]
["bitfinex","SOLUSD",1737030396934,0.03,215.03,214.94,22.65342012]
["bitfinex","SOLUSD",1737030397123,0.03,215.03,214.94,22.77891012]
["bitfinex","SOLUSD",1737030397321,22.68342012,215.03,214.94,22.65342012]
["bitfinex","SOLUSD",1737030398641,0.03,215.03,214.94,22.65342012]
["bitfinex","SOLUSD",1737030400823,0.03,215.03,214.94,22.67653688]
["bitfinex","SOLUSD",1737030401828,0.12549,215.02,214.94,22.67653688]
["bitfinex","SOLUSD",1737030402147,0.12549,215.02,214.94,0.02311676]
["bitfinex","SOLUSD",1737030402148,22.68342012,215.01,214.94,0.02311676]
["bitfinex","SOLUSD",1737030402452,0.03,215.01,214.94,22.67653688]
["bitfinex","SOLUSD",1737030406752,0.03,215.01,214.94,22.92751688]
["bitfinex","SOLUSD",1737030407165,0.03,215.01,214.97,20.0]
["bitfinex","SOLUSD",1737030407458,0.03,215.01,215.0,22.65342012]
["bitfinex","SOLUSD",1737030412150,0.03,215.01,214.98,22.65342012]
["bitfinex","SOLUSD",1737030412558,0.03,215.01,214.96,22.65342012]
["bitfinex","SOLUSD",1737030414478,23.806884,215.01,214.95,0.063]
["bitfinex","SOLUSD",1737030417188,23.776884,214.97,214.95,0.063]
["bitfinex","SOLUSD",1737030417381,46.55579412,214.96,214.95,0.063]
["bitfinex","SOLUSD",1737030417772,23.902374,214.95,214.84,22.65342012]
["bitfinex","SOLUSD",1737030417972,0.12549,214.99,214.81,22.65342012]
["bitfinex","SOLUSD",1737030417973,23.776884,214.88,214.81,22.65342012]
["bitfinex","SOLUSD",1737030418166,12.3573,215.06,214.87,22.65342012]
["bitfinex","SOLUSD",1737030418363,22.65342012,214.97,214.89,22.65342012]
["bitfinex","SOLUSD",1737030418586,22.65342012,214.95,214.87,22.65342012]
["bitfinex","SOLUSD",1737030418752,22.65342012,214.93,214.85,22.65342012]
["bitfinex","SOLUSD",1737030418942,23.776884,214.92,214.85,22.65342012]
["bitfinex","SOLUSD",1737030419571,23.776884,214.92,214.83,22.65342012]
["bitfinex","SOLUSD",1737030419750,23.776884,214.86,214.8,29.643203]
["bitfinex","SOLUSD",1737030419944,23.776884,214.86,214.81,22.65342012]
["bitfinex","SOLUSD",1737030420140,22.65342012,214.91,214.83,22.65342012]
["bitfinex","SOLUSD",1737030421970,0.03,215.03,214.9,0.25098]
["bitfinex","SOLUSD",1737030422272,0.03,215.03,214.96,22.65342012]
["bitfinex","SOLUSD",1737030422457,0.03,215.03,214.98,22.65342012]
["bitfinex","SOLUSD",1737030423653,0.03,215.03,214.96,22.65342012]
["bitfinex","SOLUSD",1737030423856,22.68342012,215.03,214.96,22.65342012]
["bitfinex","SOLUSD",1737030424063,0.03,215.03,215.0,22.65342012]
["bitfinex","SOLUSD",1737030425256,0.03,215.03,215.0,22.90440012]
["bitfinex","SOLUSD",1737030426192,0.03,215.03,215.0,22.65342012]
["bitfinex","SOLUSD",1737030427092,0.03,215.03,215.0,22.77891012]
["bitfinex","SOLUSD",1737030427662,0.03,215.03,215.0,22.65342012]
["bitfinex","SOLUSD",1737030429183,0.03,215.03,215.0,22.90440012]
["bitfinex","SOLUSD",1737030429388,0.03,215.03,215.0,22.65342012]
["bitfinex","SOLUSD",1737030429977,22.68342012,215.03,214.9,12.5346]
["bitfinex","SOLUSD",1737030430174,22.68342012,215.03,214.94,22.65342012]
["bitfinex","SOLUSD",1737030430385,22.68342012,215.01,214.94,22.65342012]
["bitfinex","SOLUSD",1737030430690,22.65342012,214.99,214.91,22.65342012]
["bitfinex","SOLUSD",1737030431688,22.65342012,214.97,214.89,22.65342012]
["bitfinex","SOLUSD",1737030431883,22.65342012,214.93,214.87,22.65342012]
["bitfinex","SOLUSD",1737030432097,22.65342012,214.93,214.86,0.063]
["bitfinex","SOLUSD",1737030432669,22.65342012,214.91,214.86,0.063]
["bitfinex","SOLUSD",1737030432869,0.03,215.01,214.91,0.12549]
["bitfinex","SOLUSD",1737030433077,22.68342012,215.01,214.93,22.65342012]
["bitfinex","SOLUSD",1737030433289,22.65342012,214.97,214.89,22.65342012]
["bitfinex","SOLUSD",1737030434001,22.65342012,214.95,214.87,22.65342012]
["bitfinex","SOLUSD",1737030435879,0.03,215.01,214.9,42.65342012]
["bitfinex","SOLUSD",1737030436077,22.65342012,214.99,214.92,22.65342012]
["bitfinex","SOLUSD",1737030436394,22.65342012,214.95,214.86,0.063]
["bitfinex","SOLUSD",1737030436572,22.65342012,214.95,214.86,22.71642012]
["bitfinex","SOLUSD",1737030436997,22.65342012,214.95,214.88,22.65342012]
["bitfinex","SOLUSD",1737030437192,22.65342012,214.97,214.9,22.65342012]
["bitfinex","SOLUSD",1737030437809,22.65342012,214.97,214.88,22.65342012]
["bitfinex","SOLUSD",1737030438787,22.65342012,214.95,214.88,22.65342012]
["bitfinex","SOLUSD",1737030439111,22.65342012,214.93,214.86,22.71642012]
["bitfinex","SOLUSD",1737030441977,22.65342012,214.9,214.86,0.063]
["bitfinex","SOLUSD",1737030442686,22.65342012,214.88,214.86,0.063]
["bitfinex","SOLUSD",1737030445800,0.12549,214.86,214.8,29.643203]
["bitfinex","SOLUSD",1737030446011,22.65342012,214.81,214.8,29.643203]
["bitfinex","SOLUSD",1737030447090,46.43030412,214.81,214.8,29.643203]
["bitfinex","SOLUSD",1737030447611,46.55579412,214.81,214.8,29.643203]
["bitfinex","SOLUSD",1737030448007,58.31938412,214.81,214.8,29.643203]
["bitfinex","SOLUSD",1737030448510,80.97280424,214.81,214.8,17.380803]
["bitfinex","SOLUSD",1737030448814,80.97280424,214.81,214.8,7.239903]
["bitfinex","SOLUSD",1737030449592,80.97280424,214.81,214.8,3.080003]
["bitfinex","SOLUSD",1737030449912,0.12549,214.77,214.65,12.1553]
["bitfinex","SOLUSD",1737030450095,46.55579412,214.74,214.65,0.0001]
["bitfinex","SOLUSD",1737030450483,24.027864,214.73,214.65,0.0001]
["bitfinex","SOLUSD",1737030450688,22.65342012,214.66,214.65,0.0001]
["bitfinex","SOLUSD",1737030451500,22.65342012,214.69,214.65,0.0001]
["bitfinex","SOLUSD",1737030452005,22.65342012,214.73,214.65,22.65352012]
["bitfinex","SOLUSD",1737030452408,22.65342012,214.72,214.65,22.65352012]
["bitfinex","SOLUSD",1737030452711,22.65342012,214.72,214.65,0.0001]
["bitfinex","SOLUSD",1737030452910,22.65342012,214.68,214.65,0.0001]
["bitfinex","SOLUSD",1737030453487,22.65342012,214.66,214.65,0.0001]
["bitfinex","SOLUSD",1737030453906,46.55579412,214.66,214.65,0.0001]
["bitfinex","SOLUSD",1737030454111,24.027864,214.65,214.51,22.65342012]
["bitfinex","SOLUSD",1737030454301,22.65342012,214.57,214.5,0.063]
["bitfinex","SOLUSD",1737030455304,22.65342012,214.55,214.5,0.063]
["bitfinex","SOLUSD",1737030457014,22.65342012,214.57,214.5,0.063]
["bitfinex","SOLUSD",1737030457187,22.65342012,214.62,214.54,22.65342012]
["bitfinex","SOLUSD",1737030457392,22.65342012,214.6,214.54,22.65342012]
["bitfinex","SOLUSD",1737030457590,22.65342012,214.57,214.5,0.063]
["bitfinex","SOLUSD",1737030457799,22.65342012,214.56,214.5,0.063]
["bitfinex","SOLUSD",1737030457998,20.0,214.65,214.5,0.063]
["bitfinex","SOLUSD",1737030457999,22.65342012,214.54,214.5,0.063]
["bitfinex","SOLUSD",1737030458198,22.65342012,214.58,214.51,22.65342012]
["bitfinex","SOLUSD",1737030459212,22.65342012,214.62,214.55,22.65342012]
["bitfinex","SOLUSD",1737030460020,22.65342012,214.64,214.55,22.65342012]
["bitfinex","SOLUSD",1737030460216,22.65342012,214.64,214.5,12.54223209]
["bitfinex","SOLUSD",1737030460396,22.65342012,214.59,214.51,22.65342012]
["bitfinex","SOLUSD",1737030460912,22.65342012,214.63,214.54,42.65342012]
["bitfinex","SOLUSD",1737030461102,22.65342012,214.63,214.56,22.65342012]
["bitfinex","SOLUSD",1737030462213,22.65342012,214.65,214.56,22.65342012]
["bitfinex","SOLUSD",1737030462415,22.65342012,214.63,214.56,22.65342012]
["bitfinex","SOLUSD",1737030462791,22.65342012,214.61,214.52,22.65342012]
["bitfinex","SOLUSD",1737030463699,22.65342012,214.59,214.5,22.71642012]
["bitfinex","SOLUSD",1737030463901,22.65342012,214.61,214.52,22.65342012]
["bitfinex","SOLUSD",1737030464089,22.65342012,214.63,214.54,22.65342012]
["bitfinex","SOLUSD",1737030464294,22.65342012,214.63,214.57,20.0]
["bitfinex","SOLUSD",1737030464616,22.65342012,214.59,214.52,22.65342012]
["bitfinex","SOLUSD",1737030464803,22.65342012,214.63,214.54,22.65342012]
["bitfinex","SOLUSD",1737030465194,23.776884,214.6,214.52,22.65342012]
["bitfinex","SOLUSD",1737030465420,22.65342012,214.59,214.52,22.65342012]
["bitfinex","SOLUSD",1737030465613,22.65342012,214.61,214.54,22.65342012]
["bitfinex","SOLUSD",1737030465922,22.65342012,214.65,214.56,22.65342012]
["bitfinex","SOLUSD",1737030466330,22.65342012,214.59,214.5,0.063]
["bitfinex","SOLUSD",1737030466492,22.65342012,214.59,214.51,22.65342012]
["bitfinex","SOLUSD",1737030468813,23.776884,214.56,214.5,0.063]
["bitfinex","SOLUSD",1737030469613,23.776884,214.56,214.42,0.063]
["bitfinex","SOLUSD",1737030469614,0.25098,214.49,214.42,0.063]
["bitfinex","SOLUSD",1737030469815,34.9536,214.57,214.42,0.063]
["bitfinex","SOLUSD",1737030469990,22.65342012,214.44,214.42,0.063]
["bitfinex","SOLUSD",1737030470198,46.68128412,214.44,214.42,0.063]
["bitfinex","SOLUSD",1737030470719,80.99290424,214.44,214.42,0.063]
["bitfinex","SOLUSD",1737030472093,80.99290424,214.44,214.29,19.37242012]
["bitfinex","SOLUSD",1737030472317,22.65342012,214.36,214.29,19.37242012]
["bitfinex","SOLUSD",1737030472907,22.65342012,214.36,214.28,12.6781]
["bitfinex","SOLUSD",1737030473102,23.776884,214.33,214.28,12.6781]
["bitfinex","SOLUSD",1737030473307,22.65342012,214.32,214.28,0.03]
["bitfinex","SOLUSD",1737030473506,23.776884,214.29,214.28,0.03]
["bitfinex","SOLUSD",1737030473903,22.65342012,214.3,214.28,0.03]
["bitfinex","SOLUSD",1737030474326,22.65342012,214.29,214.21,22.65342012]
["bitfinex","SOLUSD",1737030475113,22.65342012,214.31,214.26,20.0]
["bitfinex","SOLUSD",1737030475823,22.65342012,214.31,214.23,22.65342012]
["bitfinex","SOLUSD",1737030476318,22.65342012,214.29,214.21,22.65342012]
["bitfinex","SOLUSD",1737030477037,22.65342012,214.24,214.16,12.6481]
["bitfinex","SOLUSD",1737030477405,23.776884,214.23,214.16,12.6481]
["bitfinex","SOLUSD",1737030477805,22.65342012,214.24,214.16,12.6481]
["bitfinex","SOLUSD",1737030478131,22.65342012,214.22,214.16,12.6481]
["bitfinex","SOLUSD",1737030478425,22.65342012,214.2,214.12,22.65342012]
["bitfinex","SOLUSD",1737030478820,23.776884,214.19,214.1,0.25651773]
["bitfinex","SOLUSD",1737030479125,23.776884,214.19,214.11,22.65342012]
["bitfinex","SOLUSD",1737030479335,23.776884,214.17,214.11,22.65342012]
["bitfinex","SOLUSD",1737030479709,23.776884,214.17,214.1,0.25651773]
["bitfinex","SOLUSD",1737030480338,22.65342012,214.14,214.1,0.25651773]
["bitfinex","SOLUSD",1737030480528,0.25098,214.16,214.1,0.25651773]
["bitfinex","SOLUSD",1737030480529,23.776884,214.11,214.1,0.25651773]
["bitfinex","SOLUSD",1737030480825,35.8693,214.31,214.1,0.25651773]
["bitfinex","SOLUSD",1737030481013,22.65342012,214.17,214.1,0.25651773]
["bitfinex","SOLUSD",1737030481214,23.776884,214.14,214.1,0.25651773]
["bitfinex","SOLUSD",1737030482321,46.43030412,214.11,214.1,0.25651773]
["bitfinex","SOLUSD",1737030482625,22.65342012,214.13,214.1,0.25651773]
["bitfinex","SOLUSD",1737030482928,22.65342012,214.15,214.1,0.25651773]
["bitfinex","SOLUSD",1737030483123,22.65342012,214.18,214.1,22.90993785]
["bitfinex","SOLUSD",1737030483331,22.65342012,214.18,214.11,20.0]
["bitfinex","SOLUSD",1737030483508,22.65342012,214.16,214.1,0.25651773]
["bitfinex","SOLUSD",1737030484343,58.99582226,214.31,214.11,42.65342012]
["bitfinex","SOLUSD",1737030484530,22.65342012,214.22,214.13,22.65342012]
["bitfinex","SOLUSD",1737030484825,22.65342012,214.2,214.13,22.65342012]
["bitfinex","SOLUSD",1737030485530,22.65342012,214.22,214.13,22.65342012]
["bitfinex","SOLUSD",1737030486218,22.65342012,214.2,214.12,22.65342012]
["bitfinex","SOLUSD",1737030486406,23.776884,214.21,214.12,22.65342012]
["bitfinex","SOLUSD",1737030486618,23.776884,214.21,214.14,22.65342012]
["bitfinex","SOLUSD",1737030487117,22.65342012,214.23,214.14,22.65342012]
["bitfinex","SOLUSD",1737030487316,23.776884,214.18,214.11,22.65342012]
["bitfinex","SOLUSD",1737030487937,23.776884,214.2,214.11,22.65342012]
["bitfinex","SOLUSD",1737030488813,22.65342012,214.18,214.1,0.28651773]
["bitfinex","SOLUSD",1737030489019,22.65342012,214.18,214.1,22.93993785]
["bitfinex","SOLUSD",1737030489317,23.776884,214.17,214.1,22.93993785]
["bitfinex","SOLUSD",1737030489637,22.65342012,214.18,214.1,22.93993785]
["bitfinex","SOLUSD",1737030489818,22.65342012,214.2,214.12,22.65342012]
["bitfinex","SOLUSD",1737030490119,22.65342012,214.22,214.14,22.65342012]
["bitfinex","SOLUSD",1737030490322,22.65342012,214.22,214.13,20.0]
["bitfinex","SOLUSD",1737030490539,22.65342012,214.22,214.13,42.65342012]
["bitfinex","SOLUSD",1737030491231,23.776884,214.21,214.13,42.65342012]
["bitfinex","SOLUSD",1737030491434,22.65342012,214.22,214.13,42.65342012]
["bitfinex","SOLUSD",1737030491819,22.65342012,214.22,214.14,22.65342012]
["bitfinex","SOLUSD",1737030492420,22.65342012,214.28,214.21,20.0]
["bitfinex","SOLUSD",1737030493044,16.6049,214.45,214.21,22.65342012]
["bitfinex","SOLUSD",1737030493223,22.65342012,214.29,214.21,22.65342012]
["bitfinex","SOLUSD",1737030493544,22.65342012,214.44,214.25,22.65342012]
["bitfinex","SOLUSD",1737030493545,22.65342012,214.33,214.25,22.65342012]
["bitfinex","SOLUSD",1737030493960,22.65342012,214.35,214.3,20.0]
["bitfinex","SOLUSD",1737030494125,22.65342012,214.39,214.34,20.0]
["bitfinex","SOLUSD",1737030494329,22.65342012,214.41,214.34,20.0]
["bitfinex","SOLUSD",1737030494731,14.25098,214.34,214.09,12.203]
["bitfinex","SOLUSD",1737030494920,22.65342012,214.26,214.17,22.65342012]
["bitfinex","SOLUSD",1737030495131,22.65342012,214.28,214.19,22.65342012]
["bitfinex","SOLUSD",1737030495637,23.776884,214.27,214.19,22.65342012]
["bitfinex","SOLUSD",1737030495953,12.0342,214.37,214.1,12.66355628]
["bitfinex","SOLUSD",1737030495954,23.3067,214.54,214.29,0.25098]
["bitfinex","SOLUSD",1737030496239,22.65342012,214.44,214.36,22.65342012]
["bitfinex","SOLUSD",1737030496430,0.063,214.39,214.36,22.65342012]
["bitfinex","SOLUSD",1737030496627,0.063,214.39,214.34,22.65342012]
["bitfinex","SOLUSD",1737030497230,0.063,214.39,214.32,22.65342012]
["bitfinex","SOLUSD",1737030498442,0.063,214.39,214.36,22.65342012]
["bitfinex","SOLUSD",1737030500628,0.063,214.39,214.38,22.65342012]
["bitfinex","SOLUSD",1737030502646,0.063,214.39,214.38,35.10740012]
["bitfinex","SOLUSD",1737030502861,22.65342012,214.55,214.43,0.12549]
["bitfinex","SOLUSD",1737030503030,22.65342012,214.57,214.49,22.65342012]
["bitfinex","SOLUSD",1737030503850,22.65342012,214.55,214.47,22.65342012]
["bitfinex","SOLUSD",1737030504354,23.776884,214.54,214.47,22.65342012]
["bitfinex","SOLUSD",1737030504530,22.65342012,214.57,214.49,22.65342012]
["bitfinex","SOLUSD",1737030505937,22.65342012,214.55,214.47,22.65342012]
["bitfinex","SOLUSD",1737030506141,22.65342012,214.54,214.46,22.65342012]
["bitfinex","SOLUSD",1737030506350,23.776884,214.53,214.46,22.65342012]
["bitfinex","SOLUSD",1737030506554,22.65342012,214.52,214.44,22.65342012]
["bitfinex","SOLUSD",1737030506741,0.25098,214.58,214.42,22.65342012]
["bitfinex","SOLUSD",1737030506742,22.65342012,214.5,214.42,22.65342012]
["bitfinex","SOLUSD",1737030506943,22.65342012,214.48,214.38,12.203]
["bitfinex","SOLUSD",1737030507127,22.65342012,214.48,214.39,22.65342012]
["bitfinex","SOLUSD",1737030507541,23.776884,214.43,214.35,22.65342012]
["bitfinex","SOLUSD",1737030507744,22.65342012,214.44,214.35,22.65342012]
["bitfinex","SOLUSD",1737030508061,22.65342012,214.42,214.35,22.65342012]
["bitfinex","SOLUSD",1737030508239,22.65342012,214.4,214.31,22.65342012]
["bitfinex","SOLUSD",1737030508560,22.65342012,214.38,214.31,22.65342012]
["bitfinex","SOLUSD",1737030508863,23.776884,214.37,214.31,22.65342012]
["bitfinex","SOLUSD",1737030509862,23.776884,214.37,214.29,22.65342012]
["bitfinex","SOLUSD",1737030510040,22.65342012,214.36,214.28,0.03]
["bitfinex","SOLUSD",1737030510242,23.776884,214.35,214.28,0.03]
["bitfinex","SOLUSD",1737030510548,22.65342012,214.34,214.28,0.03]
["bitfinex","SOLUSD",1737030510858,22.65342012,214.32,214.28,0.03]
["bitfinex","SOLUSD",1737030511648,23.776884,214.31,214.28,0.03]
["bitfinex","SOLUSD",1737030511852,22.65342012,214.3,214.28,0.03]
["bitfinex","SOLUSD",1737030512364,23.776884,214.29,214.28,0.03]
["bitfinex","SOLUSD",1737030512771,24.027864,214.29,214.28,0.03]
["bitfinex","SOLUSD",1737030513377,42.691184,214.29,214.28,0.03]
["bitfinex","SOLUSD",1737030514477,42.440204,214.29,214.28,0.03]
["bitfinex","SOLUSD",1737030514766,42.565694,214.29,214.28,0.03]
["bitfinex","SOLUSD",1737030514969,23.902374,214.29,214.28,0.03]
["bitfinex","SOLUSD",1737030515653,24.027864,214.29,214.28,0.03]
["bitfinex","SOLUSD",1737030515849,18.662782,214.32,214.28,0.03]
["bitfinex","SOLUSD",1737030516050,22.65342012,214.31,214.28,0.03]
["bitfinex","SOLUSD",1737030516462,22.65342012,214.29,214.28,0.03]
["bitfinex","SOLUSD",1737030516853,0.25098,214.28,214.17,22.65342012]
["bitfinex","SOLUSD",1737030517044,23.902374,214.21,214.15,22.65342012]
["bitfinex","SOLUSD",1737030517244,23.902374,214.21,214.09,22.65342012]
["bitfinex","SOLUSD",1737030517245,23.776884,214.17,214.09,22.65342012]
["bitfinex","SOLUSD",1737030517458,22.65342012,214.16,214.09,22.65342012]
["bitfinex","SOLUSD",1737030517966,23.776884,214.15,214.09,22.65342012]
["bitfinex","SOLUSD",1737030518454,22.65342012,214.18,214.09,22.65342012]
["bitfinex","SOLUSD",1737030518970,23.776884,214.17,214.09,22.65342012]
["bitfinex","SOLUSD",1737030519160,23.776884,214.17,214.1,22.93993785]
["bitfinex","SOLUSD",1737030519475,22.65342012,214.19,214.1,22.93993785]
["bitfinex","SOLUSD",1737030519660,22.65342012,214.21,214.12,22.65342012]
["bitfinex","SOLUSD",1737030519849,22.65342012,214.19,214.12,22.65342012]
["bitfinex","SOLUSD",1737030520448,23.776884,214.18,214.1,22.93993785]
["bitfinex","SOLUSD",1737030520968,23.776884,214.16,214.1,22.93993785]
["bitfinex","SOLUSD",1737030521155,22.65342012,214.15,214.1,0.28651773]
["bitfinex","SOLUSD",1737030521358,22.65342012,214.17,214.1,0.28651773]
["bitfinex","SOLUSD",1737030521566,22.77891012,214.19,214.1,22.93993785]
["bitfinex","SOLUSD",1737030521957,29.62496162,214.27,214.12,22.65342012]
["bitfinex","SOLUSD",1737030521958,22.65342012,214.21,214.12,22.65342012]
["bitfinex","SOLUSD",1737030522163,22.65342012,214.21,214.14,22.65342012]
["bitfinex","SOLUSD",1737030522658,22.65342012,214.25,214.16,22.65342012]
["bitfinex","SOLUSD",1737030522861,18.659934,214.35,214.24,0.12549]
["bitfinex","SOLUSD",1737030523062,22.65342012,214.42,214.33,22.65342012]
["bitfinex","SOLUSD",1737030523243,22.65342012,214.38,214.29,22.65342012]
["bitfinex","SOLUSD",1737030523448,22.65342012,214.34,214.19,28.4952]
["bitfinex","SOLUSD",1737030523644,22.65342012,214.34,214.25,22.65342012]
["bitfinex","SOLUSD",1737030523869,22.65342012,214.34,214.19,28.4952]
["bitfinex","SOLUSD",1737030523870,22.65342012,214.36,214.29,22.65342012]
["bitfinex","SOLUSD",1737030524187,22.65342012,214.38,214.29,22.65342012]
["bitfinex","SOLUSD",1737030525185,22.65342012,214.36,214.27,22.65342012]
["bitfinex","SOLUSD",1737030525588,22.65342012,214.34,214.25,22.65342012]
["bitfinex","SOLUSD",1737030526092,23.776884,214.33,214.25,22.65342012]
["bitfinex","SOLUSD",1737030527875,22.65342012,214.34,214.25,22.65342012]
["bitfinex","SOLUSD",1737030529581,22.65342012,214.34,214.27,22.65342012]
["bitfinex","SOLUSD",1737030529785,22.65342012,214.36,214.29,22.65342012]
["bitfinex","SOLUSD",1737030529993,22.65342012,214.38,214.29,22.65342012]
["bitfinex","SOLUSD",1737030530301,22.65342012,214.38,214.31,22.65342012]
["bitfinex","SOLUSD",1737030530512,22.65342012,214.42,214.33,22.65342012]
["bitfinex","SOLUSD",1737030531285,11.6575,214.46,214.33,22.65342012]
["bitfinex","SOLUSD",1737030531286,22.65342012,214.4,214.33,22.65342012]
["bitfinex","SOLUSD",1737030531694,22.65342012,214.4,214.31,22.65342012]
["bitfinex","SOLUSD",1737030532111,22.65342012,214.36,214.2,11.6709]
["bitfinex","SOLUSD",1737030532410,22.65342012,214.36,214.28,22.65342012]
["bitfinex","SOLUSD",1737030534492,23.776884,214.32,214.24,22.65342012]
["bitfinex","SOLUSD",1737030535217,23.776884,214.3,214.22,22.65342012]
["bitfinex","SOLUSD",1737030536114,22.65342012,214.29,214.22,22.65342012]
["bitfinex","SOLUSD",1737030536286,22.65342012,214.29,214.2,22.65342012]
["bitfinex","SOLUSD",1737030536486,23.776884,214.28,214.2,22.65342012]
["bitfinex","SOLUSD",1737030538937,22.65342012,214.25,214.18,22.65342012]
["bitfinex","SOLUSD",1737030539228,22.65342012,214.25,214.16,22.65342012]
["bitfinex","SOLUSD",1737030540245,22.65342012,214.19,214.1,0.28651773]
["bitfinex","SOLUSD",1737030540555,23.776884,214.18,214.11,22.65342012]
["bitfinex","SOLUSD",1737030541044,46.43030412,214.14,214.1,0.28651773]
["bitfinex","SOLUSD",1737030541219,22.65342012,214.13,214.1,0.28651773]
["bitfinex","SOLUSD",1737030541401,23.776884,214.12,214.1,0.28651773]
["bitfinex","SOLUSD",1737030541606,23.51125831,214.12,214.1,0.28651773]
["bitfinex","SOLUSD",1737030542635,22.65342012,214.14,214.1,0.28651773]
["bitfinex","SOLUSD",1737030543643,22.65342012,214.12,214.1,0.28651773]
["bitfinex","SOLUSD",1737030544018,42.77891012,214.11,214.1,0.28651773]
["bitfinex","SOLUSD",1737030544214,0.12549,214.1,214.06,0.03]
["bitfinex","SOLUSD",1737030544434,22.65342012,214.07,214.06,0.03]
["bitfinex","SOLUSD",1737030544638,22.65342012,214.08,214.06,0.03]
["bitfinex","SOLUSD",1737030544842,23.776884,214.07,214.06,0.03]
["bitfinex","SOLUSD",1737030545050,24.027864,214.07,214.06,0.03]
["bitfinex","SOLUSD",1737030545347,22.65342012,214.08,214.06,0.03]
["bitfinex","SOLUSD",1737030545712,22.65342012,214.1,214.06,0.03]
["bitfinex","SOLUSD",1737030545914,22.65342012,214.08,214.06,0.03]
["bitfinex","SOLUSD",1737030546444,23.776884,214.07,214.06,0.03]
["bitfinex","SOLUSD",1737030546844,24.027864,214.07,214.06,0.03]
["bitfinex","SOLUSD",1737030548353,23.776884,214.07,214.06,0.03]
["bitfinex","SOLUSD",1737030548764,23.902374,214.07,214.06,0.03]
["bitfinex","SOLUSD",1737030548968,0.12549,214.02,214.0,15.607473]
["bitfinex","SOLUSD",1737030549143,46.55579412,214.01,214.0,15.607473]
["bitfinex","SOLUSD",1737030549452,46.68128412,214.01,214.0,15.607473]
["bitfinex","SOLUSD",1737030550129,46.68128412,214.01,214.0,11.436218]
["bitfinex","SOLUSD",1737030550358,46.68128412,214.01,214.0,0.389018]
["bitfinex","SOLUSD",1737030550667,46.68128412,214.01,213.97,0.063]
["bitfinex","SOLUSD",1737030550668,20.0,213.97,213.91,0.063]
["bitfinex","SOLUSD",1737030550837,22.65342012,213.92,213.91,0.063]
["bitfinex","SOLUSD",1737030551036,46.43030412,213.92,213.91,0.063]
["bitfinex","SOLUSD",1737030552272,0.12549,213.87,213.69,13.2606]
["bitfinex","SOLUSD",1737030552433,22.65342012,213.9,213.81,22.65342012]
["bitfinex","SOLUSD",1737030552634,22.65342012,213.92,213.83,22.65342012]
["bitfinex","SOLUSD",1737030553267,0.12549,213.89,213.81,22.65342012]
["bitfinex","SOLUSD",1737030553633,22.77891012,213.89,213.81,22.65342012]
["bitfinex","SOLUSD",1737030553833,22.65342012,213.89,213.81,22.65342012]
["bitfinex","SOLUSD",1737030554772,22.65342012,213.91,213.83,22.65342012]
["bitfinex","SOLUSD",1737030554979,22.65342012,213.93,213.83,22.65342012]
["bitfinex","SOLUSD",1737030555156,23.776884,213.92,213.83,22.65342012]
["bitfinex","SOLUSD",1737030555482,22.77891012,213.91,213.83,22.65342012]
["bitfinex","SOLUSD",1737030555786,23.776884,213.9,213.83,22.65342012]
["bitfinex","SOLUSD",1737030556447,22.65342012,213.91,213.83,22.65342012]
["bitfinex","SOLUSD",1737030556984,24.027864,213.94,213.83,22.65342012]
["bitfinex","SOLUSD",1737030557285,22.65342012,213.9,213.83,22.65342012]
["bitfinex","SOLUSD",1737030557857,22.65342012,213.92,213.83,22.65342012]
["bitfinex","SOLUSD",1737030558048,22.65342012,213.9,213.81,22.65342012]
["bitfinex","SOLUSD",1737030558469,22.65342012,214.2,213.85,22.65342012]
["bitfinex","SOLUSD",1737030558470,11.6842,213.97,213.85,22.65342012]
["bitfinex","SOLUSD",1737030558654,22.65342012,213.94,213.85,22.65342012]
["bitfinex","SOLUSD",1737030559469,22.65342012,213.97,213.89,22.65342012]
["bitfinex","SOLUSD",1737030559858,1.83368958,214.03,213.93,22.65342012]
["bitfinex","SOLUSD",1737030560174,1.83368958,214.03,213.97,22.65342012]
["bitfinex","SOLUSD",1737030560489,1.83368958,214.03,213.99,22.65342012]
["bitfinex","SOLUSD",1737030560643,22.65342012,214.07,213.99,22.65342012]
["bitfinex","SOLUSD",1737030560847,22.65342012,214.08,214.01,22.65342012]
["bitfinex","SOLUSD",1737030561153,22.65342012,214.1,214.03,22.65342012]
["bitfinex","SOLUSD",1737030561462,22.65342012,214.08,214.01,22.65342012]
["bitfinex","SOLUSD",1737030561881,22.65342012,214.06,213.96,13.2606]
["bitfinex","SOLUSD",1737030562099,22.65342012,214.04,213.97,22.65342012]
["bitfinex","SOLUSD",1737030562993,22.65342012,214.02,213.95,22.65342012]
["bitfinex","SOLUSD",1737030563200,22.65342012,214.0,213.93,22.65342012]
["bitfinex","SOLUSD",1737030563981,22.65342012,214.04,213.95,22.65342012]
["bitfinex","SOLUSD",1737030564978,22.65342012,214.06,213.97,22.65342012]
["bitfinex","SOLUSD",1737030565402,22.65342012,214.04,213.95,22.65342012]
["bitfinex","SOLUSD",1737030565606,22.65342012,214.02,213.95,22.65342012]
["bitfinex","SOLUSD",1737030566221,22.59697675,214.02,213.95,22.65342012]
["bitfinex","SOLUSD",1737030566523,22.65342012,214.05,213.96,22.65342012]
["bitfinex","SOLUSD",1737030567520,22.65342012,214.03,213.96,22.65342012]
["bitfinex","SOLUSD",1737030568690,22.65342012,214.05,213.96,22.65342012]
["bitfinex","SOLUSD",1737030568919,22.65342012,214.07,214.0,22.65342012]
["bitfinex","SOLUSD",1737030570406,22.65342012,214.11,214.02,22.65342012]
["bitfinex","SOLUSD",1737030570607,22.65342012,214.1,214.02,22.65342012]
["bitfinex","SOLUSD",1737030570810,22.65342012,214.1,213.92,0.70065174]
["bitfinex","SOLUSD",1737030570811,23.776884,214.05,213.91,6.40885959]
["bitfinex","SOLUSD",1737030570998,22.65342012,214.04,213.96,22.65342012]
["bitfinex","SOLUSD",1737030573018,23.776884,214.03,213.96,22.65342012]
["bitfinex","SOLUSD",1737030573314,22.65342012,214.02,213.94,22.65342012]
["bitfinex","SOLUSD",1737030573512,22.65342012,214.01,213.94,22.65342012]
["bitfinex","SOLUSD",1737030573899,22.65342012,214.02,213.94,22.65342012]
["bitfinex","SOLUSD",1737030574206,22.65342012,214.03,213.95,22.65342012]
["bitfinex","SOLUSD",1737030574408,0.063,214.07,213.9,0.12549]
["bitfinex","SOLUSD",1737030574409,22.65342012,214.05,213.97,22.65342012]
["bitfinex","SOLUSD",1737030575007,22.65342012,214.04,213.97,22.65342012]
["bitfinex","SOLUSD",1737030577420,23.776884,214.03,213.96,22.65342012]
["bitfinex","SOLUSD",1737030577595,22.65342012,214.06,213.99,22.65342012]
["bitfinex","SOLUSD",1737030578113,22.65342012,214.04,213.96,22.65342012]
["bitfinex","SOLUSD",1737030578521,22.65342012,214.03,213.95,22.65342012]
["bitfinex","SOLUSD",1737030579013,0.063,214.07,214.02,22.65342012]
["bitfinex","SOLUSD",1737030579533,0.063,214.07,214.05,22.65342012]
["bitfinex","SOLUSD",1737030579710,0.063,214.07,214.06,22.65342012]
["bitfinex","SOLUSD",1737030580221,0.063,214.07,214.06,22.77891012]
["bitfinex","SOLUSD",1737030580429,0.063,214.07,214.06,22.90440012]
["bitfinex","SOLUSD",1737030580612,0.063,214.07,214.06,46.68128412]
["bitfinex","SOLUSD",1737030580803,0.063,214.07,214.06,22.77891012]
["bitfinex","SOLUSD",1737030581423,0.063,214.07,214.06,22.65342012]
["bitfinex","SOLUSD",1737030583938,0.063,214.07,214.05,22.65342012]
["bitfinex","SOLUSD",1737030586025,0.063,214.07,214.06,22.65342012]
["bitfinex","SOLUSD",1737030589227,0.063,214.07,214.04,22.65342012]
["bitfinex","SOLUSD",1737030589938,0.063,214.07,214.06,22.65342012]
["bitfinex","SOLUSD",1737030590325,0.063,214.07,214.04,22.65342012]
["bitfinex","SOLUSD",1737030591638,0.063,214.07,214.03,22.65342012]
["bitfinex","SOLUSD",1737030594438,0.063,214.07,214.01,22.65342012]
["bitfinex","SOLUSD",1737030595022,20.0,214.05,214.02,0.03]
["bitfinex","SOLUSD",1737030598245,22.65342012,214.04,214.02,0.03]
["bitfinex","SOLUSD",1737030598558,22.65342012,214.03,214.02,0.03]
["bitfinex","SOLUSD",1737030599841,22.65342012,214.05,214.02,0.03]
["bitfinex","SOLUSD",1737030600031,22.71642012,214.07,214.02,0.03]
["bitfinex","SOLUSD",1737030600235,22.65342012,214.06,214.02,0.03]
["bitfinex","SOLUSD",1737030600457,22.65342012,214.05,214.02,0.03]
["bitfinex","SOLUSD",1737030601135,0.063,214.07,214.03,0.12549]
["bitfinex","SOLUSD",1737030601336,0.063,214.07,214.06,22.65342012]
["bitfinex","SOLUSD",1737030601650,0.063,214.07,214.06,46.68128412]
["bitfinex","SOLUSD",1737030601843,0.063,214.14,214.13,22.65342012]
["bitfinex","SOLUSD",1737030602047,0.063,214.14,214.13,14.38529863]
["bitfinex","SOLUSD",1737030602754,0.063,214.14,214.13,14.25980863]
["bitfinex","SOLUSD",1737030603131,0.063,214.14,214.13,38.28767263]
["bitfinex","SOLUSD",1737030603354,0.063,214.14,214.13,46.83936474]
["bitfinex","SOLUSD",1737030603844,0.063,214.14,214.13,22.93699074]
["bitfinex","SOLUSD",1737030604056,0.063,214.14,214.13,23.06248074]
["bitfinex","SOLUSD",1737030604559,0.063,214.29,214.17,0.25098]
["bitfinex","SOLUSD",1737030604748,0.063,214.29,214.22,22.81150074]
["bitfinex","SOLUSD",1737030605230,0.063,214.29,214.27,22.81150074]
["bitfinex","SOLUSD",1737030606544,0.063,214.29,214.28,0.12549]
["bitfinex","SOLUSD",1737030606742,0.063,214.29,214.28,36.832764]
["bitfinex","SOLUSD",1737030609167,0.063,214.29,214.28,37.53243511]
["bitfinex","SOLUSD",1737030609666,0.063,214.36,214.32,24.027864]
["bitfinex","SOLUSD",1737030609855,0.063,214.36,214.35,22.93699074]
["bitfinex","SOLUSD",1737030610442,0.063,214.36,214.35,46.83936474]
["bitfinex","SOLUSD",1737030611559,22.87450074,214.51,214.4,0.12549]
["bitfinex","SOLUSD",1737030611560,0.063,214.51,214.4,0.12549]
["bitfinex","SOLUSD",1737030611760,0.063,214.51,214.45,22.81150074]
["bitfinex","SOLUSD",1737030612258,0.063,214.51,214.4,0.12549]
["bitfinex","SOLUSD",1737030612259,0.063,214.51,214.46,22.81150074]
["bitfinex","SOLUSD",1737030612465,0.063,214.51,214.45,22.81150074]
["bitfinex","SOLUSD",1737030612769,22.81150074,214.48,214.4,22.81150074]
["bitfinex","SOLUSD",1737030613163,22.81150074,214.41,214.34,22.81150074]
["bitfinex","SOLUSD",1737030613360,22.81150074,214.41,214.32,22.43]
["bitfinex","SOLUSD",1737030613361,22.81150074,214.38,214.32,22.43]
["bitfinex","SOLUSD",1737030613762,3.9722,214.47,214.37,22.81150074]
["bitfinex","SOLUSD",1737030613958,22.81150074,214.49,214.41,22.81150074]
["bitfinex","SOLUSD",1737030614162,22.81150074,214.5,214.42,22.81150074]
["bitfinex","SOLUSD",1737030614557,22.81150074,214.5,214.43,22.81150074]
["bitfinex","SOLUSD",1737030615069,22.81150074,214.5,214.42,22.81150074]
["bitfinex","SOLUSD",1737030615248,22.81150074,214.5,214.44,22.81150074]
["bitfinex","SOLUSD",1737030615455,0.063,214.51,214.46,22.81150074]
["bitfinex","SOLUSD",1737030615654,0.063,214.51,214.47,22.81150074]
["bitfinex","SOLUSD",1737030615870,0.063,214.51,214.4,0.12549]
["bitfinex","SOLUSD",1737030615871,20.0,214.5,214.45,22.81150074]
["bitfinex","SOLUSD",1737030616056,0.063,214.51,214.45,22.81150074]
["bitfinex","SOLUSD",1737030616257,0.063,214.51,214.46,22.81150074]
["bitfinex","SOLUSD",1737030618056,0.063,214.51,214.48,22.81150074]
["bitfinex","SOLUSD",1737030618886,0.063,214.51,214.5,22.81150074]
["bitfinex","SOLUSD",1737030619171,0.063,214.55,214.54,56.055164]
["bitfinex","SOLUSD",1737030619372,0.063,214.62,214.56,0.12549]
["bitfinex","SOLUSD",1737030619573,0.063,214.62,214.56,20.82431762]
["bitfinex","SOLUSD",1737030619884,0.063,214.62,214.56,0.12549]
["bitfinex","SOLUSD",1737030620052,0.063,214.62,214.55,0.12549]
["bitfinex","SOLUSD",1737030620379,0.063,214.62,214.56,22.81150074]
["bitfinex","SOLUSD",1737030621672,0.063,214.62,214.56,22.93699074]
["bitfinex","SOLUSD",1737030621982,0.063,214.62,214.56,46.83936474]
["bitfinex","SOLUSD",1737030622164,0.063,214.62,214.56,22.81150074]
["bitfinex","SOLUSD",1737030622775,0.063,214.62,214.56,22.93699074]
["bitfinex","SOLUSD",1737030623280,0.063,214.62,214.56,22.81150074]
["bitfinex","SOLUSD",1737030623485,0.063,214.62,214.54,22.81150074]
["bitfinex","SOLUSD",1737030623690,22.81150074,214.58,214.51,22.81150074]
["bitfinex","SOLUSD",1737030623864,22.81150074,214.58,214.47,12.2507]
["bitfinex","SOLUSD",1737030623865,22.81150074,214.56,214.49,22.81150074]
["bitfinex","SOLUSD",1737030624057,0.12549,214.59,214.42,5.92]
["bitfinex","SOLUSD",1737030624255,22.81150074,214.54,214.45,22.81150074]
["bitfinex","SOLUSD",1737030624655,22.81150074,214.52,214.42,5.92]
["bitfinex","SOLUSD",1737030624974,22.81150074,214.52,214.43,22.81150074]
["bitfinex","SOLUSD",1737030625870,22.81150074,214.5,214.43,22.81150074]
["bitfinex","SOLUSD",1737030626164,0.12549,214.59,214.43,22.81150074]
["bitfinex","SOLUSD",1737030626165,22.81150074,214.61,214.5,0.12549]
["bitfinex","SOLUSD",1737030626372,0.063,214.62,214.56,22.81150074]
["bitfinex","SOLUSD",1737030626958,0.063,214.62,214.56,22.93699074]
["bitfinex","SOLUSD",1737030628176,22.87450074,214.62,214.55,22.81150074]
["bitfinex","SOLUSD",1737030628372,0.063,214.62,214.56,22.81150074]
["bitfinex","SOLUSD",1737030628579,0.063,214.62,214.56,22.93699074]
["bitfinex","SOLUSD",1737030631483,0.063,214.62,214.56,22.81150074]
["bitfinex","SOLUSD",1737030632675,0.063,214.62,214.56,23.06248074]
["bitfinex","SOLUSD",1737030633072,0.063,214.62,214.56,22.81150074]
["bitfinex","SOLUSD",1737030633379,0.063,214.62,214.56,22.93699074]
["bitfinex","SOLUSD",1737030633686,0.063,214.62,214.56,22.81150074]
["bitfinex","SOLUSD",1737030634695,22.87450074,214.62,214.54,22.81150074]
["bitfinex","SOLUSD",1737030635404,22.81150074,214.56,214.48,22.81150074]
["bitfinex","SOLUSD",1737030635690,0.18849,214.57,214.46,22.81150074]
["bitfinex","SOLUSD",1737030635888,22.81150074,214.53,214.46,22.81150074]
["bitfinex","SOLUSD",1737030637011,22.81150074,214.55,214.47,0.12549]
["bitfinex","SOLUSD",1737030637221,0.063,214.57,214.5,22.81150074]
["bitfinex","SOLUSD",1737030637927,22.81150074,214.56,214.48,22.81150074]
["bitfinex","SOLUSD",1737030639250,0.063,214.57,214.52,22.81150074]
["bitfinex","SOLUSD",1737030639457,0.063,214.57,214.54,22.81150074]
["bitfinex","SOLUSD",1737030639731,0.063,214.57,214.52,22.81150074]
["bitfinex","SOLUSD",1737030641119,0.063,214.57,214.55,22.81150074]
["bitfinex","SOLUSD",1737030641321,0.063,214.57,214.56,0.12549]
["bitfinex","SOLUSD",1737030643121,0.063,214.57,214.55,22.81150074]
["bitfinex","SOLUSD",1737030643309,0.063,214.57,214.56,0.12549]
["bitfinex","SOLUSD",1737030643932,0.063,214.57,214.56,23.76138001]
["bitfinex","SOLUSD",1737030644135,0.063,214.57,214.56,47.53826401]
["bitfinex","SOLUSD",1737030645215,0.063,214.57,214.55,22.81150074]
["bitfinex","SOLUSD",1737030647224,0.063,214.57,214.56,34.71418074]
["bitfinex","SOLUSD",1737030647415,0.063,214.57,214.56,0.12549]
["bitfinex","SOLUSD",1737030647812,0.063,214.57,214.56,47.53825831]
["bitfinex","SOLUSD",1737030648312,0.063,214.57,214.56,23.76137431]
["bitfinex","SOLUSD",1737030648519,0.063,214.62,214.61,22.81150074]
["bitfinex","SOLUSD",1737030649724,0.063,214.62,214.61,23.06248074]
["bitfinex","SOLUSD",1737030650037,0.063,214.62,214.61,46.83936474]
["bitfinex","SOLUSD",1737030650422,0.063,214.62,214.61,22.81150074]
["bitfinex","SOLUSD",1737030652538,0.063,214.62,214.57,22.81150074]
["bitfinex","SOLUSD",1737030654023,0.063,214.62,214.59,22.81150074]
["bitfinex","SOLUSD",1737030654329,0.063,214.62,214.61,22.81150074]
["bitfinex","SOLUSD",1737030654545,0.063,214.62,214.61,22.93699074]
["bitfinex","SOLUSD",1737030654835,0.063,214.62,214.57,23.776884]
["bitfinex","SOLUSD",1737030654836,0.063,214.62,214.6,20.0]
["bitfinex","SOLUSD",1737030655034,0.063,214.62,214.61,22.81150074]
["bitfinex","SOLUSD",1737030655429,0.063,214.62,214.61,22.93699074]
["bitfinex","SOLUSD",1737030659217,0.063,214.64,214.63,20.0]
["bitfinex","SOLUSD",1737030659516,0.03,214.73,214.67,0.25098]
["bitfinex","SOLUSD",1737030659716,0.03,214.73,214.72,0.12549]
["bitfinex","SOLUSD",1737030659940,0.0001,214.73,214.72,24.72626044]
["bitfinex","SOLUSD",1737030660142,0.063,214.77,214.76,20.25098]
["bitfinex","SOLUSD",1737030660317,0.063,214.77,214.76,67.53744381]
["bitfinex","SOLUSD",1737030660519,0.063,214.77,214.76,43.76055981]
["bitfinex","SOLUSD",1737030660850,0.063,214.77,214.76,42.93699074]
["bitfinex","SOLUSD",1737030661948,0.063,214.77,214.76,67.53757555]
["bitfinex","SOLUSD",1737030662157,0.063,214.79,214.78,0.12549]
["bitfinex","SOLUSD",1737030662329,0.063,214.79,214.78,70.348825]
["bitfinex","SOLUSD",1737030663273,0.063,214.79,214.78,81.988625]
["bitfinex","SOLUSD",1737030663580,0.063,214.84,214.83,0.25098]
["bitfinex","SOLUSD",1737030663753,0.063,214.84,214.83,47.53724559]
["bitfinex","SOLUSD",1737030664360,0.063,214.84,214.83,23.76036159]
["bitfinex","SOLUSD",1737030664555,0.063,214.84,214.83,22.81150074]
["bitfinex","SOLUSD",1737030664753,0.063,214.84,214.8,22.81150074]
["bitfinex","SOLUSD",1737030664952,22.87450074,214.84,214.76,22.81150074]
["bitfinex","SOLUSD",1737030665258,22.81150074,214.82,214.74,22.81150074]
["bitfinex","SOLUSD",1737030665455,22.81150074,214.8,214.73,22.81150074]
["bitfinex","SOLUSD",1737030665656,39.08500074,214.84,214.76,22.81150074]
["bitfinex","SOLUSD",1737030665961,22.81150074,214.82,214.75,22.81150074]
["bitfinex","SOLUSD",1737030666139,22.81150074,214.78,214.71,22.81150074]
["bitfinex","SOLUSD",1737030666341,22.81150074,214.78,214.7,22.81150074]
["bitfinex","SOLUSD",1737030666541,22.81150074,214.78,214.71,22.81150074]
["bitfinex","SOLUSD",1737030666754,3.8973,214.84,214.75,0.12549]
["bitfinex","SOLUSD",1737030666958,3.8973,214.84,214.77,22.81150074]
["bitfinex","SOLUSD",1737030667159,26.70880074,214.84,214.76,22.81150074]
["bitfinex","SOLUSD",1737030667760,26.70880074,214.84,214.77,0.03]
["bitfinex","SOLUSD",1737030667967,0.063,214.79,214.77,0.03]
["bitfinex","SOLUSD",1737030668341,22.81150074,214.78,214.77,0.03]
["bitfinex","SOLUSD",1737030668560,0.063,214.79,214.77,0.03]
["bitfinex","SOLUSD",1737030668756,46.58838474,214.78,214.77,0.03]
["bitfinex","SOLUSD",1737030668955,0.063,214.79,214.77,0.03]
["bitfinex","SOLUSD",1737030669240,0.063,214.79,214.78,45.87398148]
["bitfinex","SOLUSD",1737030669461,0.063,214.84,214.81,20.0]
["bitfinex","SOLUSD",1737030669661,0.063,214.84,214.83,23.06248074]
["bitfinex","SOLUSD",1737030670967,0.063,214.84,214.83,24.61248074]
["bitfinex","SOLUSD",1737030671167,0.063,214.84,214.83,24.48699074]
["bitfinex","SOLUSD",1737030671574,0.063,214.84,214.83,25.31044224]
["bitfinex","SOLUSD",1737030672772,0.063,214.84,214.83,49.08732624]
["bitfinex","SOLUSD",1737030672954,0.063,214.84,214.83,25.31044224]
["bitfinex","SOLUSD",1737030673162,0.063,214.84,214.83,24.61248074]
["bitfinex","SOLUSD",1737030673550,0.063,214.84,214.83,25.31041983]
["bitfinex","SOLUSD",1737030673952,0.063,214.84,214.83,49.08730383]
["bitfinex","SOLUSD",1737030674679,0.063,214.84,214.83,24.61248074]
["bitfinex","SOLUSD",1737030677883,0.063,214.84,214.83,23.06248074]
["bitfinex","SOLUSD",1737030679254,0.063,214.84,214.83,24.61248074]
["bitfinex","SOLUSD",1737030681075,0.063,214.84,214.83,24.48699074]
["bitfinex","SOLUSD",1737030681969,0.063,214.84,214.83,24.36150074]
["bitfinex","SOLUSD",1737030683983,0.063,214.84,214.83,1.55]
["bitfinex","SOLUSD",1737030685565,0.063,214.84,214.83,24.36150074]
["bitfinex","SOLUSD",1737030686574,0.063,214.84,214.83,1.55]
["bitfinex","SOLUSD",1737030686775,22.87450074,214.84,214.83,1.55]
["bitfinex","SOLUSD",1737030687002,46.65138474,214.84,214.83,1.55]
["bitfinex","SOLUSD",1737030687395,0.063,214.84,214.83,1.55]
["bitfinex","SOLUSD",1737030687601,0.063,214.86,214.83,24.36150074]
["bitfinex","SOLUSD",1737030687991,0.063,214.86,214.83,1.55]
["bitfinex","SOLUSD",1737030688390,0.063,214.86,214.84,22.81150074]
["bitfinex","SOLUSD",1737030688596,0.063,214.86,214.84,30.0]
["bitfinex","SOLUSD",1737030689007,22.87450074,214.86,214.84,30.0]
["bitfinex","SOLUSD",1737030689381,14.24181814,214.86,214.84,30.0]
["bitfinex","SOLUSD",1737030689587,0.063,214.86,214.8,14.17881814]
["bitfinex","SOLUSD",1737030689984,0.063,214.86,214.83,14.17881814]
["bitfinex","SOLUSD",1737030690216,0.063,214.86,214.82,14.17881814]
["bitfinex","SOLUSD",1737030691084,0.063,214.86,214.83,14.17881814]
["bitfinex","SOLUSD",1737030691290,0.063,214.86,214.84,14.17881814]
["bitfinex","SOLUSD",1737030691695,0.063,214.86,214.83,14.17881814]
["bitfinex","SOLUSD",1737030692102,0.063,214.86,214.84,14.17881814]
["bitfinex","SOLUSD",1737030692402,0.063,214.86,214.85,14.17881814]
["bitfinex","SOLUSD",1737030694311,0.063,214.86,214.84,14.17881814]
["bitfinex","SOLUSD",1737030694506,0.063,214.86,214.85,14.17881814]
["bitfinex","SOLUSD",1737030694694,0.063,214.86,214.84,14.17881814]
["bitfinex","SOLUSD",1737030695113,0.063,214.86,214.82,20.0]
["bitfinex","SOLUSD",1737030695313,0.063,214.86,214.85,14.17881814]
["bitfinex","SOLUSD",1737030696802,0.063,214.86,214.83,34.17881814]
["bitfinex","SOLUSD",1737030697203,0.063,214.86,214.83,14.17881814]
["bitfinex","SOLUSD",1737030698407,0.063,214.86,214.85,14.30430814]
["bitfinex","SOLUSD",1737030698613,0.063,214.86,214.85,14.17881814]
["bitfinex","SOLUSD",1737030699836,0.063,214.86,214.85,14.30430814]
["bitfinex","SOLUSD",1737030700015,0.0001,214.86,214.85,38.20668214]
["bitfinex","SOLUSD",1737030700215,0.063,214.95,214.89,2.5419]
["bitfinex","SOLUSD",1737030700420,0.03,215.01,214.98,20.12549]
["bitfinex","SOLUSD",1737030700609,0.0001,215.01,215.0,14.17881814]
["bitfinex","SOLUSD",1737030700919,0.03,215.03,215.02,20.25098]
["bitfinex","SOLUSD",1737030701115,0.03,215.03,215.02,34.42979814]
["bitfinex","SOLUSD",1737030701313,0.03,215.03,214.89,15.2761]
["bitfinex","SOLUSD",1737030701612,23.806884,215.03,214.95,22.64905061]
["bitfinex","SOLUSD",1737030701819,22.64905061,214.98,214.89,4.67]
["bitfinex","SOLUSD",1737030702116,22.64905061,214.96,214.88,22.64905061]
["bitfinex","SOLUSD",1737030702318,2.7531,215.0,214.94,22.64905061]
["bitfinex","SOLUSD",1737030702612,22.67905061,215.03,214.96,22.64905061]
["bitfinex","SOLUSD",1737030702992,22.67905061,215.03,214.94,22.64905061]
["bitfinex","SOLUSD",1737030703297,22.64905061,214.99,214.92,22.64905061]
["bitfinex","SOLUSD",1737030703604,22.64905061,215.01,214.94,22.64905061]
["bitfinex","SOLUSD",1737030703797,22.67905061,215.03,214.94,22.64905061]
["bitfinex","SOLUSD",1737030703999,22.67905061,215.03,214.96,22.64905061]
["bitfinex","SOLUSD",1737030704203,0.03,215.03,214.96,22.64905061]
["bitfinex","SOLUSD",1737030704418,22.64905061,215.01,214.94,22.64905061]
["bitfinex","SOLUSD",1737030704846,22.64905061,215.01,214.92,22.64905061]
["bitfinex","SOLUSD",1737030705319,22.64905061,214.97,214.88,22.64905061]
["bitfinex","SOLUSD",1737030705827,23.776884,214.94,214.86,22.64905061]
["bitfinex","SOLUSD",1737030706033,22.64905061,214.93,214.84,33.28515061]
["bitfinex","SOLUSD",1737030706207,22.64905061,214.93,214.86,22.64905061]
["bitfinex","SOLUSD",1737030707932,22.64905061,214.95,214.86,22.64905061]
["bitfinex","SOLUSD",1737030708140,22.64905061,214.95,214.88,22.64905061]
["bitfinex","SOLUSD",1737030708640,23.776884,214.98,214.88,22.64905061]
["bitfinex","SOLUSD",1737030708816,22.64905061,214.96,214.88,22.64905061]
["bitfinex","SOLUSD",1737030709338,22.64905061,214.96,214.86,22.64905061]
["bitfinex","SOLUSD",1737030709519,22.64905061,214.92,214.84,22.67905061]
["bitfinex","SOLUSD",1737030709720,22.64905061,214.9,214.84,0.03]
["bitfinex","SOLUSD",1737030710132,22.64905061,214.88,214.84,0.03]
["bitfinex","SOLUSD",1737030710612,22.64905061,214.86,214.84,0.03]
["bitfinex","SOLUSD",1737030711137,22.64905061,214.88,214.84,0.03]
["bitfinex","SOLUSD",1737030711558,23.776884,214.85,214.84,0.03]
["bitfinex","SOLUSD",1737030712422,22.64905061,214.85,214.84,0.03]
["bitfinex","SOLUSD",1737030712827,46.67691461,214.85,214.79,30.03]
["bitfinex","SOLUSD",1737030713130,23.776884,214.76,214.65,10.6061]
["bitfinex","SOLUSD",1737030713318,22.64905061,214.72,214.64,22.64905061]
["bitfinex","SOLUSD",1737030714350,22.64905061,214.74,214.66,22.64905061]
["bitfinex","SOLUSD",1737030715538,22.64905061,214.8,214.71,22.64905061]
["bitfinex","SOLUSD",1737030715941,22.64905061,214.73,214.67,22.64905061]
["bitfinex","SOLUSD",1737030716254,22.64905061,214.73,214.62,0.03]
["bitfinex","SOLUSD",1737030716425,22.64905061,214.71,214.64,22.64905061]
["bitfinex","SOLUSD",1737030716820,0.25098,214.75,214.62,22.67905061]
["bitfinex","SOLUSD",1737030716821,22.64905061,214.69,214.62,22.67905061]
["bitfinex","SOLUSD",1737030719457,22.64905061,214.71,214.62,22.67905061]
["bitfinex","SOLUSD",1737030719851,22.64905061,214.67,214.62,0.03]
["bitfinex","SOLUSD",1737030720761,22.64905061,214.65,214.62,0.03]
["bitfinex","SOLUSD",1737030721454,22.64905061,214.67,214.62,0.03]
["bitfinex","SOLUSD",1737030721656,22.64905061,214.68,214.62,0.03]
["bitfinex","SOLUSD",1737030721961,22.64905061,214.67,214.62,0.03]
["bitfinex","SOLUSD",1737030722340,22.64905061,214.71,214.64,22.64905061]
["bitfinex","SOLUSD",1737030722538,22.64905061,214.73,214.64,22.64905061]
["bitfinex","SOLUSD",1737030722932,22.64905061,214.73,214.66,22.64905061]
["bitfinex","SOLUSD",1737030723241,22.64905061,214.77,214.7,22.64905061]
["bitfinex","SOLUSD",1737030723641,22.64905061,214.83,214.74,22.64905061]
["bitfinex","SOLUSD",1737030725540,22.64905061,214.83,214.76,22.64905061]
["bitfinex","SOLUSD",1737030726138,9.9954,214.89,214.58,2.5419]
["bitfinex","SOLUSD",1737030726139,0.25098,214.75,214.58,2.5419]
["bitfinex","SOLUSD",1737030726353,22.64905061,214.66,214.58,2.5419]
["bitfinex","SOLUSD",1737030726861,22.64905061,214.7,214.61,22.64905061]
["bitfinex","SOLUSD",1737030727640,23.776884,214.67,214.59,22.64905061]
["bitfinex","SOLUSD",1737030727960,22.64905061,214.66,214.57,0.03]
["bitfinex","SOLUSD",1737030729138,22.64905061,214.66,214.58,22.64905061]
["bitfinex","SOLUSD",1737030730259,9.9954,214.76,214.62,22.67905061]
["bitfinex","SOLUSD",1737030730467,22.64905061,214.71,214.62,22.67905061]
["bitfinex","SOLUSD",1737030730651,22.64905061,214.7,214.62,22.67905061]
["bitfinex","SOLUSD",1737030730856,22.64905061,214.7,214.62,0.03]
["bitfinex","SOLUSD",1737030731164,22.64905061,214.68,214.62,0.03]
["bitfinex","SOLUSD",1737030733346,22.64905061,214.66,214.62,0.03]
["bitfinex","SOLUSD",1737030733541,23.776884,214.65,214.62,0.03]
["bitfinex","SOLUSD",1737030733736,22.64905061,214.66,214.62,0.03]
["bitfinex","SOLUSD",1737030733941,22.64905061,214.68,214.62,0.03]
["bitfinex","SOLUSD",1737030734464,23.776884,214.67,214.62,0.03]
["bitfinex","SOLUSD",1737030735345,23.776884,214.65,214.62,0.03]
["bitfinex","SOLUSD",1737030735852,22.64905061,214.66,214.62,0.03]
["bitfinex","SOLUSD",1737030736248,23.776884,214.65,214.62,0.03]
["bitfinex","SOLUSD",1737030736442,22.64905061,214.64,214.62,0.03]
["bitfinex","SOLUSD",1737030739952,23.776884,214.65,214.62,0.03]
["bitfinex","SOLUSD",1737030741075,22.64905061,214.68,214.62,0.03]
["bitfinex","SOLUSD",1737030741260,22.64905061,214.72,214.64,22.64905061]
["bitfinex","SOLUSD",1737030741663,22.64905061,214.7,214.62,22.67905061]
["bitfinex","SOLUSD",1737030741995,22.64905061,214.7,214.62,33.47675061]
["bitfinex","SOLUSD",1737030742969,23.776884,214.69,214.62,33.47675061]
["bitfinex","SOLUSD",1737030743276,22.64905061,214.7,214.62,33.47675061]
["bitfinex","SOLUSD",1737030743277,22.64905061,214.68,214.62,0.03]
["bitfinex","SOLUSD",1737030746851,22.64905061,214.66,214.62,0.03]
["bitfinex","SOLUSD",1737030747064,22.64905061,214.64,214.62,0.03]
["bitfinex","SOLUSD",1737030748266,11.644,214.71,214.62,0.03]
["bitfinex","SOLUSD",1737030748267,22.64905061,214.66,214.62,0.03]
["bitfinex","SOLUSD",1737030752480,2.7089,214.82,214.68,0.25098]
["bitfinex","SOLUSD",1737030752650,22.64905061,214.84,214.75,22.64905061]
["bitfinex","SOLUSD",1737030753287,22.64905061,214.84,214.75,32.89265061]
["bitfinex","SOLUSD",1737030753476,22.64905061,214.8,214.73,22.64905061]
["bitfinex","SOLUSD",1737030753869,23.776884,214.77,214.7,10.2436]
["bitfinex","SOLUSD",1737030754085,0.063,214.79,214.7,32.89265061]
["bitfinex","SOLUSD",1737030754257,0.063,214.79,214.72,22.64905061]
["bitfinex","SOLUSD",1737030754453,22.71205061,214.79,214.72,22.64905061]
["bitfinex","SOLUSD",1737030755581,0.063,214.79,214.72,22.64905061]
["bitfinex","SOLUSD",1737030756788,0.063,214.79,214.74,22.64905061]
["bitfinex","SOLUSD",1737030757455,0.063,214.79,214.72,22.64905061]
["bitfinex","SOLUSD",1737030757674,0.063,214.79,214.74,22.64905061]
["bitfinex","SOLUSD",1737030759773,0.063,214.79,214.77,20.0]
["bitfinex","SOLUSD",1737030759964,0.063,214.79,214.74,22.64905061]
["bitfinex","SOLUSD",1737030759965,0.063,214.79,214.76,22.64905061]
["bitfinex","SOLUSD",1737030760559,0.063,214.79,214.78,20.0]
["bitfinex","SOLUSD",1737030761264,32.72965061,214.92,214.78,20.0]
["bitfinex","SOLUSD",1737030761265,0.03,215.03,214.83,20.25098]
["bitfinex","SOLUSD",1737030761576,0.610194,214.99,214.98,22.64905061]
["bitfinex","SOLUSD",1737030761882,0.03,215.03,214.98,22.64905061]
["bitfinex","SOLUSD",1737030762054,0.03,215.03,214.93,0.69754982]
["bitfinex","SOLUSD",1737030762055,0.03,215.03,215.0,22.64905061]
["bitfinex","SOLUSD",1737030763590,0.03,215.03,215.0,47.24877472]
["bitfinex","SOLUSD",1737030763763,0.03,215.03,215.0,22.64905061]
["bitfinex","SOLUSD",1737030764072,0.03,215.03,215.0,34.27695061]
["bitfinex","SOLUSD",1737030764278,0.03,215.03,215.0,22.64905061]
["bitfinex","SOLUSD",1737030766968,0.03,215.03,215.0,58.17932461]
["bitfinex","SOLUSD",1737030768082,0.03,215.03,215.0,69.00352461]
["bitfinex","SOLUSD",1737030768771,0.03,215.15,215.05,20.0]
["bitfinex","SOLUSD",1737030768976,0.03,215.15,215.08,20.0]
["bitfinex","SOLUSD",1737030769177,0.03,215.15,215.14,22.64905061]
["bitfinex","SOLUSD",1737030769779,0.03,215.15,215.14,33.47325061]
["bitfinex","SOLUSD",1737030770481,0.03,215.15,215.14,34.17025712]
["bitfinex","SOLUSD",1737030771465,0.03,215.15,215.14,33.47325061]
["bitfinex","SOLUSD",1737030773080,0.03,215.15,215.14,22.64905061]
["bitfinex","SOLUSD",1737030773391,0.03,215.15,215.08,30.8242]
["bitfinex","SOLUSD",1737030773392,0.03,215.15,215.12,22.64905061]
["bitfinex","SOLUSD",1737030774071,0.03,215.15,215.14,22.64905061]
["bitfinex","SOLUSD",1737030776676,0.03,215.15,215.12,22.64905061]
["bitfinex","SOLUSD",1737030777175,0.03,215.15,215.08,22.4475]
["bitfinex","SOLUSD",1737030777176,0.03,215.15,215.14,22.64905061]
["bitfinex","SOLUSD",1737030779487,0.03,215.17,215.16,0.12549]
["bitfinex","SOLUSD",1737030779691,0.063,215.23,215.19,10.0117]
["bitfinex","SOLUSD",1737030779905,0.063,215.23,215.22,42.64905061]
["bitfinex","SOLUSD",1737030780686,0.063,215.23,215.22,22.64905061]
["bitfinex","SOLUSD",1737030780887,0.063,215.23,215.16,22.64905061]
["bitfinex","SOLUSD",1737030780888,0.18849,215.23,215.16,22.64905061]
["bitfinex","SOLUSD",1737030781395,0.063,215.23,215.18,22.64905061]
["bitfinex","SOLUSD",1737030782280,0.063,215.23,215.22,22.64905061]
["bitfinex","SOLUSD",1737030782800,0.063,215.23,215.22,34.26505061]
["bitfinex","SOLUSD",1737030783101,22.64905061,215.38,215.3,22.64905061]
["bitfinex","SOLUSD",1737030783392,25.27985061,215.4,215.32,22.64905061]
["bitfinex","SOLUSD",1737030783592,25.27985061,215.4,215.34,22.64905061]
["bitfinex","SOLUSD",1737030784397,2.6308,215.4,215.34,22.64905061]
["bitfinex","SOLUSD",1737030784897,0.12549,215.4,215.34,22.64905061]
["bitfinex","SOLUSD",1737030785599,22.64905061,215.42,215.34,22.64905061]
["bitfinex","SOLUSD",1737030785994,22.64905061,215.38,215.3,22.64905061]
["bitfinex","SOLUSD",1737030787289,22.64905061,215.4,215.32,22.64905061]
["bitfinex","SOLUSD",1737030787491,22.64905061,215.42,215.34,22.64905061]
["bitfinex","SOLUSD",1737030788611,23.902374,215.41,215.34,22.64905061]
["bitfinex","SOLUSD",1737030789311,23.839884,215.37,215.3,22.64905061]
["bitfinex","SOLUSD",1737030789502,0.063,215.37,215.3,22.64905061]
["bitfinex","SOLUSD",1737030789811,0.063,215.37,215.32,22.64905061]
["bitfinex","SOLUSD",1737030790108,0.063,215.37,215.34,22.64905061]
["bitfinex","SOLUSD",1737030790312,0.063,215.37,215.36,22.64905061]
["bitfinex","SOLUSD",1737030798398,0.063,215.37,215.32,22.64905061]
["bitfinex","SOLUSD",1737030798600,46.48893461,215.37,215.27,10.0117]
["bitfinex","SOLUSD",1737030798794,0.063,215.37,215.3,22.64905061]
["bitfinex","SOLUSD",1737030799008,0.063,215.37,215.32,22.64905061]
["bitfinex","SOLUSD",1737030799220,0.063,215.37,215.31,22.64905061]
["bitfinex","SOLUSD",1737030799404,22.71205061,215.37,215.29,22.64905061]
["bitfinex","SOLUSD",1737030799900,22.64905061,215.35,215.27,22.64905061]
["bitfinex","SOLUSD",1737030800319,23.776884,215.34,215.27,22.64905061]
["bitfinex","SOLUSD",1737030800826,22.64905061,215.33,215.25,22.64905061]
["bitfinex","SOLUSD",1737030801001,11.6709,215.37,215.23,22.67905061]
["bitfinex","SOLUSD",1737030801002,23.776884,215.3,215.23,22.67905061]
["bitfinex","SOLUSD",1737030801403,22.64905061,215.29,215.23,0.03]
["bitfinex","SOLUSD",1737030801811,11.6095,215.34,215.23,0.03]
["bitfinex","SOLUSD",1737030802020,22.64905061,215.3,215.23,0.03]
["bitfinex","SOLUSD",1737030802406,23.776884,215.27,215.23,0.03]
["bitfinex","SOLUSD",1737030802604,22.90003061,215.26,215.23,0.03]
["bitfinex","SOLUSD",1737030802928,23.776884,215.25,215.23,0.03]
["bitfinex","SOLUSD",1737030803807,46.67691461,215.24,215.23,0.03]
["bitfinex","SOLUSD",1737030804313,46.42593461,215.24,215.23,0.03]
["bitfinex","SOLUSD",1737030805112,56.08811461,215.24,215.23,0.03]
["bitfinex","SOLUSD",1737030805309,24.027864,215.23,215.18,0.03]
["bitfinex","SOLUSD",1737030805632,46.67691461,215.19,215.18,0.03]
["bitfinex","SOLUSD",1737030805813,23.776884,215.19,215.18,0.03]
["bitfinex","SOLUSD",1737030807633,46.42593461,215.19,215.18,0.03]
["bitfinex","SOLUSD",1737030807837,22.64905061,215.21,215.18,0.03]
["bitfinex","SOLUSD",1737030808135,22.64905061,215.25,215.18,0.03]
["bitfinex","SOLUSD",1737030808335,22.64905061,215.24,215.18,0.03]
["bitfinex","SOLUSD",1737030808538,2.503,215.28,215.18,0.03]
["bitfinex","SOLUSD",1737030808711,22.64905061,215.25,215.18,0.03]
["bitfinex","SOLUSD",1737030810129,23.776884,215.22,215.18,0.03]
["bitfinex","SOLUSD",1737030811725,22.64905061,215.19,215.18,19.25]
["bitfinex","SOLUSD",1737030811924,46.42593461,215.19,215.18,19.25]
["bitfinex","SOLUSD",1737030812117,23.776884,215.19,215.18,19.25]
["bitfinex","SOLUSD",1737030812348,22.64905061,215.23,215.18,19.25]
["bitfinex","SOLUSD",1737030812846,23.776884,215.2,215.18,19.25]
["bitfinex","SOLUSD",1737030813919,22.90003061,215.19,215.18,19.25]
["bitfinex","SOLUSD",1737030814124,22.90003061,215.19,215.04,50.1]
["bitfinex","SOLUSD",1737030814125,24.027864,215.16,215.04,50.1]
["bitfinex","SOLUSD",1737030814323,22.64905061,215.11,215.04,50.1]
["bitfinex","SOLUSD",1737030816026,22.64905061,215.09,215.04,50.1]
["bitfinex","SOLUSD",1737030816456,22.64905061,215.09,215.01,22.67905061]
["bitfinex","SOLUSD",1737030818054,22.64905061,215.07,215.01,0.03]
["bitfinex","SOLUSD",1737030818462,24.027864,215.02,214.99,0.03]
["bitfinex","SOLUSD",1737030818635,22.77454061,215.04,214.99,0.03]
["bitfinex","SOLUSD",1737030818636,46.67691461,215.0,214.99,0.03]
["bitfinex","SOLUSD",1737030819042,22.64905061,215.02,214.99,0.03]
["bitfinex","SOLUSD",1737030820058,0.12549,215.01,214.99,0.03]
["bitfinex","SOLUSD",1737030820245,22.64905061,215.02,214.99,0.03]
["bitfinex","SOLUSD",1737030820650,22.64905061,215.04,214.99,0.03]
["bitfinex","SOLUSD",1737030821165,22.64905061,215.02,214.99,0.03]
["bitfinex","SOLUSD",1737030821653,22.77454061,215.0,214.99,0.03]
["bitfinex","SOLUSD",1737030822646,46.67691461,215.0,214.99,0.03]
["bitfinex","SOLUSD",1737030823057,47.57691461,215.0,214.99,0.03]
["bitfinex","SOLUSD",1737030823230,47.57691461,215.0,214.96,0.03]
["bitfinex","SOLUSD",1737030823231,26.525564,214.99,214.96,0.03]
["bitfinex","SOLUSD",1737030823434,46.67691461,214.97,214.96,0.03]
["bitfinex","SOLUSD",1737030826763,22.64905061,214.97,214.96,0.03]
["bitfinex","SOLUSD",1737030826975,22.64905061,214.99,214.96,0.03]
["bitfinex","SOLUSD",1737030827264,0.9,215.0,214.96,0.03]
["bitfinex","SOLUSD",1737030828456,0.0001,215.0,214.98,22.64905061]
["bitfinex","SOLUSD",1737030828661,4.34714473,215.18,214.98,22.64905061]
["bitfinex","SOLUSD",1737030828662,22.64905061,215.14,215.01,20.0]
["bitfinex","SOLUSD",1737030828841,22.64905061,215.14,215.07,22.64905061]
["bitfinex","SOLUSD",1737030829042,22.64905061,215.16,215.07,22.64905061]
["bitfinex","SOLUSD",1737030830257,22.64905061,215.2,215.11,22.64905061]
["bitfinex","SOLUSD",1737030830450,22.64905061,215.2,215.12,22.64905061]
["bitfinex","SOLUSD",1737030833658,0.12549,215.19,215.1,22.64905061]
["bitfinex","SOLUSD",1737030833863,0.12549,215.19,215.1,42.64905061]
["bitfinex","SOLUSD",1737030835643,22.64905061,215.2,215.12,22.64905061]
["bitfinex","SOLUSD",1737030836960,22.71205061,215.2,215.12,22.64905061]
["bitfinex","SOLUSD",1737030839163,0.063,215.2,215.14,22.64905061]
["bitfinex","SOLUSD",1737030839461,0.063,215.2,215.16,22.64905061]
["bitfinex","SOLUSD",1737030839643,0.0001,215.2,215.18,22.64905061]
["bitfinex","SOLUSD",1737030839847,0.0001,215.2,215.19,0.12549]
["bitfinex","SOLUSD",1737030840466,0.063,215.25,215.21,20.0]
["bitfinex","SOLUSD",1737030840648,0.063,215.25,215.24,22.64905061]
["bitfinex","SOLUSD",1737030840844,22.64905061,215.34,215.24,22.64905061]
["bitfinex","SOLUSD",1737030841039,0.063,215.37,215.31,22.64905061]
["bitfinex","SOLUSD",1737030841251,0.063,215.37,215.35,22.64905061]
["bitfinex","SOLUSD",1737030841842,0.6,215.44,215.38,20.0]
["bitfinex","SOLUSD",1737030842046,18.558446,215.56,215.42,22.64905061]
["bitfinex","SOLUSD",1737030842342,22.71205061,215.59,215.46,22.64905061]
["bitfinex","SOLUSD",1737030842558,22.71205061,215.59,215.51,22.64905061]
["bitfinex","SOLUSD",1737030843346,22.64905061,215.57,215.49,22.64905061]
["bitfinex","SOLUSD",1737030843742,0.063,215.59,215.53,22.64905061]
["bitfinex","SOLUSD",1737030844345,0.12549,215.55,215.47,10.1318]
["bitfinex","SOLUSD",1737030844553,22.64905061,215.54,215.47,32.78085061]
["bitfinex","SOLUSD",1737030844975,22.64905061,215.56,215.47,32.78085061]
["bitfinex","SOLUSD",1737030845342,0.063,215.59,215.55,22.64905061]
["bitfinex","SOLUSD",1737030846577,0.063,215.59,215.53,22.64905061]
["bitfinex","SOLUSD",1737030847068,22.71205061,215.59,215.51,22.64905061]
["bitfinex","SOLUSD",1737030847458,22.64905061,215.57,215.47,10.1318]
["bitfinex","SOLUSD",1737030847658,22.71205061,215.59,215.51,22.64905061]
["bitfinex","SOLUSD",1737030848183,0.063,215.59,215.53,22.64905061]
["bitfinex","SOLUSD",1737030848387,0.063,215.59,215.58,20.0]
["bitfinex","SOLUSD",1737030848575,22.64905061,215.81,215.66,20.0]
["bitfinex","SOLUSD",1737030848863,22.64905061,215.81,215.73,22.64905061]
["bitfinex","SOLUSD",1737030849066,22.64905061,215.79,215.71,22.64905061]
["bitfinex","SOLUSD",1737030849257,22.64905061,215.79,215.69,22.64905061]
["bitfinex","SOLUSD",1737030849474,22.64905061,215.79,215.71,22.64905061]
["bitfinex","SOLUSD",1737030849686,22.64905061,215.81,215.71,22.64905061]
["bitfinex","SOLUSD",1737030850072,22.64905061,215.77,215.69,22.64905061]
["bitfinex","SOLUSD",1737030851090,22.64905061,215.75,215.67,22.64905061]
["bitfinex","SOLUSD",1737030851295,22.64905061,215.73,215.65,22.64905061]
["bitfinex","SOLUSD",1737030851592,22.64905061,215.71,215.63,22.64905061]
["bitfinex","SOLUSD",1737030851778,22.64905061,215.73,215.65,22.64905061]
["bitfinex","SOLUSD",1737030852094,22.64905061,215.78,215.7,22.64905061]
["bitfinex","SOLUSD",1737030852270,10.0,215.83,215.78,20.0]
["bitfinex","SOLUSD",1737030852469,22.64905061,215.92,215.82,22.64905061]
["bitfinex","SOLUSD",1737030852685,22.64905061,215.9,215.82,22.64905061]
["bitfinex","SOLUSD",1737030852970,0.1519418,215.97,215.82,22.64905061]
["bitfinex","SOLUSD",1737030852971,22.64905061,215.92,215.82,22.64905061]
["bitfinex","SOLUSD",1737030853190,22.64905061,215.9,215.82,22.64905061]
["bitfinex","SOLUSD",1737030853388,22.64905061,215.92,215.84,22.64905061]
["bitfinex","SOLUSD",1737030853687,0.1519418,215.97,215.91,22.64905061]
["bitfinex","SOLUSD",1737030854277,0.1519418,215.97,215.95,22.64905061]
["bitfinex","SOLUSD",1737030855494,4.18e-05,215.97,215.96,44.84420297]
["bitfinex","SOLUSD",1737030855978,4.18e-05,215.97,215.96,37.14319487]
["bitfinex","SOLUSD",1737030856176,4.18e-05,215.97,215.96,37.14313806]
["bitfinex","SOLUSD",1737030856397,4.18e-05,215.97,215.96,60.92002206]
["bitfinex","SOLUSD",1737030856569,4.18e-05,215.97,215.96,37.14313806]
["bitfinex","SOLUSD",1737030856772,4.18e-05,215.97,215.96,36.44877699]
["bitfinex","SOLUSD",1737030857174,4.18e-05,215.97,215.96,37.1430897]
["bitfinex","SOLUSD",1737030857400,4.18e-05,215.97,215.96,36.44877699]
["bitfinex","SOLUSD",1737030857702,6.0,216.0,215.96,36.44877699]
["bitfinex","SOLUSD",1737030857703,0.05614478,216.09,215.96,209.28075398]
["bitfinex","SOLUSD",1737030857875,0.05614478,216.09,216.08,81.64855398]
["bitfinex","SOLUSD",1737030858078,0.05614478,216.09,216.08,45.19977699]
["bitfinex","SOLUSD",1737030858292,36.44877699,216.3,216.11,20.0]
["bitfinex","SOLUSD",1737030858483,0.81540038,216.12,216.11,92.89755398]
["bitfinex","SOLUSD",1737030858685,0.15515443,216.31,216.11,93.59127937]
["bitfinex","SOLUSD",1737030858891,36.60393142,216.31,216.21,36.44877699]
["bitfinex","SOLUSD",1737030859284,36.44877699,216.26,216.17,36.44877699]
["bitfinex","SOLUSD",1737030859619,36.44877699,216.28,216.19,36.44877699]
["bitfinex","SOLUSD",1737030859922,36.60393142,216.31,216.21,36.44877699]
["bitfinex","SOLUSD",1737030860371,36.5051006,216.29,216.21,36.44877699]
["bitfinex","SOLUSD",1737030860575,36.5051006,216.29,216.19,36.44877699]
["bitfinex","SOLUSD",1737030860792,36.44877699,216.27,216.19,36.44877699]
["bitfinex","SOLUSD",1737030861188,36.44877699,216.27,216.13,0.69367168]
["bitfinex","SOLUSD",1737030861376,36.44877699,216.21,216.12,36.44877699]
["bitfinex","SOLUSD",1737030861699,36.44877699,216.17,216.08,45.19977699]
["bitfinex","SOLUSD",1737030862101,36.44877699,216.19,216.1,36.44877699]
["bitfinex","SOLUSD",1737030862494,36.44877699,216.23,216.13,36.44877699]
["bitfinex","SOLUSD",1737030862675,36.44877699,216.23,216.15,36.44877699]
["bitfinex","SOLUSD",1737030862880,36.44877699,216.25,216.17,36.44877699]
["bitfinex","SOLUSD",1737030863103,0.05632361,216.29,216.2,36.44877699]
["bitfinex","SOLUSD",1737030867191,0.05632361,216.29,216.21,0.12549]
["bitfinex","SOLUSD",1737030867387,0.05632361,216.29,216.2,36.44877699]
["bitfinex","SOLUSD",1737030867599,0.05632361,216.29,216.2,36.44877686]
["bitfinex","SOLUSD",1737030868183,0.05632361,216.29,216.21,36.44877699]
["bitfinex","SOLUSD",1737030869392,36.5051006,216.29,216.21,36.44877699]
["bitfinex","SOLUSD",1737030869594,36.5051006,216.29,216.19,36.44877699]
["bitfinex","SOLUSD",1737030870483,36.5051006,216.29,216.21,36.44877699]
["bitfinex","SOLUSD",1737030870684,36.5051006,216.29,216.19,36.44877699]
["bitfinex","SOLUSD",1737030870884,36.44877699,216.27,216.19,36.44877699]
["bitfinex","SOLUSD",1737030871083,0.05632361,216.29,216.21,36.44877699]
["bitfinex","SOLUSD",1737030871293,0.05632361,216.29,216.21,36.69975699]
["bitfinex","SOLUSD",1737030871508,0.05632361,216.29,216.21,36.44877699]
["bitfinex","SOLUSD",1737030871801,18.52970206,216.22,216.21,36.44877699]
["bitfinex","SOLUSD",1737030872690,0.05632361,216.29,216.25,20.25098]
["bitfinex","SOLUSD",1737030872889,0.063,216.44,216.34,0.25098]
["bitfinex","SOLUSD",1737030873089,0.063,216.44,216.43,36.44877699]
["bitfinex","SOLUSD",1737030873504,0.15676075,216.48,216.43,36.44877699]
["bitfinex","SOLUSD",1737030873688,0.15676075,216.48,216.47,36.44877699]
["bitfinex","SOLUSD",1737030874597,0.15676075,216.48,216.43,36.44877699]
["bitfinex","SOLUSD",1737030874795,0.15676075,216.48,216.45,36.44877699]
["bitfinex","SOLUSD",1737030874994,0.15676075,216.48,216.47,56.44877699]
["bitfinex","SOLUSD",1737030875199,0.15676075,216.48,216.47,36.44877699]
["bitfinex","SOLUSD",1737030875989,0.15676075,216.48,216.47,73.14853398]
["bitfinex","SOLUSD",1737030876316,0.15676075,216.48,216.47,73.84114611]
["bitfinex","SOLUSD",1737030876495,0.15676075,216.48,216.47,36.44877699]
["bitfinex","SOLUSD",1737030877797,0.056263,216.52,216.51,20.25098]
["bitfinex","SOLUSD",1737030877999,0.056263,216.52,216.51,56.44877699]
["bitfinex","SOLUSD",1737030878595,0.056263,216.52,216.51,36.44877699]
["bitfinex","SOLUSD",1737030878797,0.056263,216.52,216.51,36.69975699]
["bitfinex","SOLUSD",1737030879718,190.56943363,216.53,216.52,0.25098]
["bitfinex","SOLUSD",1737030879910,28.62210283,216.53,216.52,0.25098]
["bitfinex","SOLUSD",1737030880095,0.15836706,216.66,216.57,0.12549]
["bitfinex","SOLUSD",1737030880297,0.15836706,216.66,216.65,36.44877699]
["bitfinex","SOLUSD",1737030883214,0.15836706,216.66,216.61,36.44877699]
["bitfinex","SOLUSD",1737030883422,0.15836706,216.66,216.65,36.44877699]
["bitfinex","SOLUSD",1737030885129,0.15997338,216.83,216.68,0.25098]
["bitfinex","SOLUSD",1737030885435,0.15997338,216.83,216.82,36.44877699]
["bitfinex","SOLUSD",1737030885605,0.15997338,216.83,216.77,36.44877699]
["bitfinex","SOLUSD",1737030885801,0.15997338,216.83,216.78,0.69177687]
["bitfinex","SOLUSD",1737030886026,0.15997338,216.83,216.8,36.44877699]
["bitfinex","SOLUSD",1737030886333,0.15997338,216.83,216.78,36.44877699]
["bitfinex","SOLUSD",1737030886532,0.15997338,216.83,216.79,0.69168811]
["bitfinex","SOLUSD",1737030886910,0.15997338,216.83,216.78,36.44877699]
["bitfinex","SOLUSD",1737030887129,0.15997338,216.83,216.79,0.69172668]
["bitfinex","SOLUSD",1737030887631,0.15997338,216.83,216.8,36.44877699]
["bitfinex","SOLUSD",1737030887809,0.15997338,216.83,216.78,36.44877699]
["bitfinex","SOLUSD",1737030888004,0.15997338,216.83,216.79,0.69169154]
["bitfinex","SOLUSD",1737030888230,0.15997338,216.83,216.8,36.44877699]
["bitfinex","SOLUSD",1737030888531,0.15997338,216.83,216.82,56.44877699]
["bitfinex","SOLUSD",1737030888735,0.15997338,216.83,216.82,56.57426699]
["bitfinex","SOLUSD",1737030889044,0.15997338,216.83,216.82,56.44877699]
["bitfinex","SOLUSD",1737030889209,0.15997338,216.83,216.82,56.69975699]
["bitfinex","SOLUSD",1737030890330,0.15997338,216.83,216.82,56.44877699]
["bitfinex","SOLUSD",1737030890537,0.15997338,216.83,216.82,92.89755398]
["bitfinex","SOLUSD",1737030890720,0.15997338,216.83,216.82,56.44877699]
["bitfinex","SOLUSD",1737030891614,0.15997338,216.83,216.82,36.44877699]
["bitfinex","SOLUSD",1737030892529,0.15997338,216.83,216.82,72.89755398]
["bitfinex","SOLUSD",1737030892834,0.15997338,216.83,216.82,73.5889417]
["bitfinex","SOLUSD",1737030893041,0.15997338,216.83,216.82,73.8399217]
["bitfinex","SOLUSD",1737030893225,0.15997338,216.83,216.82,73.5889417]
["bitfinex","SOLUSD",1737030893431,0.15997338,216.83,216.82,37.14016471]
["bitfinex","SOLUSD",1737030893828,0.15997338,216.83,216.82,73.8399217]
["bitfinex","SOLUSD",1737030894823,0.15997338,216.83,216.82,73.5889417]
["bitfinex","SOLUSD",1737030895538,0.22297338,216.83,216.82,37.14016471]
["bitfinex","SOLUSD",1737030895743,0.22297338,216.83,216.82,36.44877699]
["bitfinex","SOLUSD",1737030896230,0.22297338,216.83,216.82,73.14853398]
["bitfinex","SOLUSD",1737030896740,0.22297338,216.83,216.82,87.77997063]
["bitfinex","SOLUSD",1737030896915,0.22297338,216.83,216.82,0.69143665]
["bitfinex","SOLUSD",1737030897119,0.22297338,216.83,216.82,37.14021364]
["bitfinex","SOLUSD",1737030897540,0.22297338,216.83,216.82,37.39119364]
["bitfinex","SOLUSD",1737030897925,0.22297338,216.83,216.82,37.14021364]
["bitfinex","SOLUSD",1737030898130,1.0,216.85,216.84,72.89755398]
["bitfinex","SOLUSD",1737030898325,1.0,216.85,216.84,73.83993961]
["bitfinex","SOLUSD",1737030899240,1.0,216.85,216.84,36.57426699]
["bitfinex","SOLUSD",1737030900022,1.0,216.85,216.84,73.14853398]
["bitfinex","SOLUSD",1737030900544,0.05633681,216.89,216.82,8.5971]
["bitfinex","SOLUSD",1737030900738,0.05633681,216.89,216.88,36.44877699]
["bitfinex","SOLUSD",1737030900936,0.27662,216.91,216.9,36.44877699]
["bitfinex","SOLUSD",1737030901346,0.27662,216.91,216.88,36.44877699]
["bitfinex","SOLUSD",1737030901530,0.27662,216.91,216.9,36.44877699]
["bitfinex","SOLUSD",1737030902246,36.72539699,216.91,216.84,36.44877699]
["bitfinex","SOLUSD",1737030902427,36.72539699,216.91,216.83,36.44877699]
["bitfinex","SOLUSD",1737030902743,23.776884,216.83,216.68,1.82711616]
["bitfinex","SOLUSD",1737030902925,36.44877699,216.74,216.62,0.6920133]
["bitfinex","SOLUSD",1737030903130,36.44877699,216.8,216.72,36.44877699]
["bitfinex","SOLUSD",1737030903843,36.44877699,216.76,216.68,36.44877699]
["bitfinex","SOLUSD",1737030904035,36.44877699,216.72,216.65,0.03]
["bitfinex","SOLUSD",1737030904234,36.44877699,216.71,216.65,0.03]
["bitfinex","SOLUSD",1737030905531,36.44877699,216.67,216.65,0.03]
["bitfinex","SOLUSD",1737030905753,36.44877699,216.67,216.57,5.7]
["bitfinex","SOLUSD",1737030906061,11.5153,216.81,216.66,50.38877699]
["bitfinex","SOLUSD",1737030906248,36.44877699,216.8,216.67,0.69178793]
["bitfinex","SOLUSD",1737030906561,38.79677699,216.81,216.71,36.44877699]
["bitfinex","SOLUSD",1737030906762,38.79677699,216.81,216.63,5.7]
["bitfinex","SOLUSD",1737030906763,38.79677699,216.81,216.76,20.0]
["bitfinex","SOLUSD",1737030906934,36.44877699,216.86,216.77,36.44877699]
["bitfinex","SOLUSD",1737030907126,9.1673,216.87,216.75,36.44877699]
["bitfinex","SOLUSD",1737030907127,36.44877699,216.84,216.75,36.44877699]
["bitfinex","SOLUSD",1737030907326,9.1673,216.87,216.75,36.44877699]
["bitfinex","SOLUSD",1737030907521,36.44877699,216.83,216.75,36.44877699]
["bitfinex","SOLUSD",1737030907742,36.44877699,216.81,216.73,36.44877699]
["bitfinex","SOLUSD",1737030908129,36.44877699,216.79,216.69,36.44877699]
["bitfinex","SOLUSD",1737030908332,36.44877699,216.73,216.65,36.44877699]
["bitfinex","SOLUSD",1737030908541,36.44877699,216.69,216.61,36.44877699]
["bitfinex","SOLUSD",1737030908940,36.44877699,216.69,216.59,36.44877699]
["bitfinex","SOLUSD",1737030909135,36.44877699,216.67,216.59,36.44877699]
["bitfinex","SOLUSD",1737030909337,36.44877699,216.65,216.57,36.44877699]
["bitfinex","SOLUSD",1737030909541,36.44877699,216.59,216.53,0.03]
["bitfinex","SOLUSD",1737030909838,36.44877699,216.57,216.53,0.03]
["bitfinex","SOLUSD",1737030910039,36.44877699,216.61,216.53,0.03]
["bitfinex","SOLUSD",1737030910345,2.315,216.7,216.6,36.44877699]
["bitfinex","SOLUSD",1737030910554,2.315,216.7,216.63,36.44877699]
["bitfinex","SOLUSD",1737030911049,36.44877699,216.66,216.58,42.14877699]
["bitfinex","SOLUSD",1737030911254,36.44877699,216.68,216.6,36.44877699]
["bitfinex","SOLUSD",1737030911557,36.44877699,216.66,216.58,5.7]
["bitfinex","SOLUSD",1737030911929,36.44877699,216.64,216.58,5.7]
["bitfinex","SOLUSD",1737030912131,36.44877699,216.66,216.58,42.14877699]
["bitfinex","SOLUSD",1737030912343,36.44877699,216.66,216.58,5.7]
["bitfinex","SOLUSD",1737030912550,36.44877699,216.66,216.53,0.03]
["bitfinex","SOLUSD",1737030912551,36.44877699,216.62,216.54,36.44877699]
["bitfinex","SOLUSD",1737030912753,36.44877699,216.62,216.53,0.03]
["bitfinex","SOLUSD",1737030912928,36.44877699,216.62,216.53,36.47877699]
["bitfinex","SOLUSD",1737030913124,36.44877699,216.68,216.59,36.44877699]
["bitfinex","SOLUSD",1737030913331,38.76377699,216.7,216.61,36.44877699]
["bitfinex","SOLUSD",1737030913557,2.315,216.7,216.65,36.44877699]
["bitfinex","SOLUSD",1737030913848,12.1277,216.79,216.69,36.44877699]
["bitfinex","SOLUSD",1737030914027,36.44877699,216.83,216.74,36.44877699]
["bitfinex","SOLUSD",1737030914231,9.8127,216.86,216.78,36.44877699]
["bitfinex","SOLUSD",1737030914445,46.26147699,216.86,216.78,36.44877699]
["bitfinex","SOLUSD",1737030914649,46.26147699,216.86,216.76,36.44877699]
["bitfinex","SOLUSD",1737030915043,36.44877699,216.82,216.74,36.44877699]
["bitfinex","SOLUSD",1737030915256,36.44877699,216.84,216.74,36.44877699]
["bitfinex","SOLUSD",1737030915950,36.44877699,216.82,216.74,36.44877699]
["bitfinex","SOLUSD",1737030916123,9.8127,216.86,216.61,0.69191226]
["bitfinex","SOLUSD",1737030916124,36.44877699,216.78,216.7,36.44877699]
["bitfinex","SOLUSD",1737030916327,36.44877699,216.76,216.68,36.44877699]
["bitfinex","SOLUSD",1737030916745,0.69211888,216.83,216.62,5.7]
["bitfinex","SOLUSD",1737030916746,36.44877699,216.74,216.66,36.44877699]
["bitfinex","SOLUSD",1737030917956,36.44877699,216.74,216.64,36.44877699]
["bitfinex","SOLUSD",1737030918129,36.44877699,216.7,216.62,5.7]
["bitfinex","SOLUSD",1737030918650,0.12549,216.76,216.56,49.78]
["bitfinex","SOLUSD",1737030918651,36.44877699,216.66,216.58,36.44877699]
["bitfinex","SOLUSD",1737030918856,36.44877699,216.62,216.54,36.44877699]
["bitfinex","SOLUSD",1737030919939,36.44877699,216.6,216.52,36.44877699]
["bitfinex","SOLUSD",1737030920343,2.315,216.63,216.46,0.69265239]
["bitfinex","SOLUSD",1737030920565,2.315,216.42,216.03,9.12]
["bitfinex","SOLUSD",1737030920852,36.44877699,216.18,216.04,0.8464041]
["bitfinex","SOLUSD",1737030921069,36.44877699,216.12,216.06,4.613]
["bitfinex","SOLUSD",1737030921234,20.0,216.25,216.06,4.613]
["bitfinex","SOLUSD",1737030921432,0.86780207,216.24,216.01,5.88]
["bitfinex","SOLUSD",1737030921740,7.21923926,216.24,216.03,13.94]
["bitfinex","SOLUSD",1737030921947,7.21923926,216.24,216.04,0.8464041]
["bitfinex","SOLUSD",1737030922342,7.21923926,216.24,216.21,36.44877699]
["bitfinex","SOLUSD",1737030922662,9.3996313,216.23,216.12,19.12297272]
["bitfinex","SOLUSD",1737030922834,9.3996313,216.23,216.19,36.44877699]
["bitfinex","SOLUSD",1737030923032,9.3996313,216.23,216.18,36.44877699]
["bitfinex","SOLUSD",1737030923238,36.44877699,216.27,216.16,36.44877699]
["bitfinex","SOLUSD",1737030923647,36.44877699,216.27,216.18,36.44877699]
["bitfinex","SOLUSD",1737030923950,2.315,216.29,216.2,36.44877699]
["bitfinex","SOLUSD",1737030924660,2.315,216.29,216.22,36.44877699]
["bitfinex","SOLUSD",1737030924962,36.44877699,216.24,216.0,4.613]
["bitfinex","SOLUSD",1737030925266,36.44877699,216.21,216.11,36.44877699]
["bitfinex","SOLUSD",1737030926044,36.44877699,216.23,216.15,36.44877699]
["bitfinex","SOLUSD",1737030926350,36.44877699,216.27,216.19,36.44877699]
["bitfinex","SOLUSD",1737030926650,38.76377699,216.29,216.19,36.44877699]
["bitfinex","SOLUSD",1737030927053,2.315,216.29,216.21,36.44877699]
["bitfinex","SOLUSD",1737030927561,1.0664,216.29,216.21,36.44877699]
["bitfinex","SOLUSD",1737030927773,1.0664,216.29,216.23,36.44877699]
["bitfinex","SOLUSD",1737030927974,36.44877699,216.35,216.25,36.44877699]
["bitfinex","SOLUSD",1737030928260,109.242919,216.33,216.25,36.44877699]
["bitfinex","SOLUSD",1737030928657,109.242919,216.33,216.21,5.86]
["bitfinex","SOLUSD",1737030928658,72.79414201,216.33,216.27,36.44877699]
["bitfinex","SOLUSD",1737030929133,72.79414201,216.33,216.25,36.44877699]
["bitfinex","SOLUSD",1737030929646,109.242919,216.33,216.25,36.44877699]
["bitfinex","SOLUSD",1737030930442,109.242919,216.33,216.23,36.44877699]
["bitfinex","SOLUSD",1737030930652,36.44877699,216.31,216.23,36.44877699]
["bitfinex","SOLUSD",1737030931042,72.79414201,216.33,216.25,36.44877699]
["bitfinex","SOLUSD",1737030931359,72.79414201,216.33,216.25,36.47877699]
["bitfinex","SOLUSD",1737030931561,72.79414201,216.33,216.27,36.44877699]
["bitfinex","SOLUSD",1737030931857,72.79414201,216.33,216.25,0.03]
["bitfinex","SOLUSD",1737030931858,72.79414201,216.33,216.25,36.47877699]
["bitfinex","SOLUSD",1737030932043,36.44877699,216.35,216.27,36.44877699]
["bitfinex","SOLUSD",1737030932248,36.44877699,216.33,216.25,36.47877699]
["bitfinex","SOLUSD",1737030932557,36.44877699,216.33,216.25,0.03]
["bitfinex","SOLUSD",1737030932758,36.44877699,216.31,216.25,0.03]
["bitfinex","SOLUSD",1737030933265,36.44877699,216.33,216.25,36.47877699]
["bitfinex","SOLUSD",1737030935063,36.44877699,216.38,216.29,36.44877699]
["bitfinex","SOLUSD",1737030935281,36.44877699,216.4,216.33,36.44877699]
["bitfinex","SOLUSD",1737030935441,36.44877699,216.51,216.42,20.0]
["bitfinex","SOLUSD",1737030935744,36.44877699,216.45,216.37,36.44877699]
["bitfinex","SOLUSD",1737030936359,36.44877699,216.41,216.33,36.44877699]
["bitfinex","SOLUSD",1737030936963,36.44877699,216.43,216.35,36.44877699]
["bitfinex","SOLUSD",1737030939252,36.44877699,216.37,216.29,36.44877699]
["bitfinex","SOLUSD",1737030941862,36.44877699,216.39,216.31,36.44877699]
["bitfinex","SOLUSD",1737030942263,36.44877699,216.37,216.29,36.44877699]
["bitfinex","SOLUSD",1737030942577,36.44877699,216.33,216.27,36.44877699]
["bitfinex","SOLUSD",1737030942783,36.44877699,216.33,216.25,36.47877699]
["bitfinex","SOLUSD",1737030943578,0.92990381,216.37,216.32,36.44877699]
["bitfinex","SOLUSD",1737030943759,0.063,216.37,216.36,36.44877699]
["bitfinex","SOLUSD",1737030944658,36.51177699,216.37,216.28,36.44877699]
["bitfinex","SOLUSD",1737030945091,0.063,216.37,216.32,36.44877699]
["bitfinex","SOLUSD",1737030945562,36.51177699,216.37,216.29,36.44877699]
["bitfinex","SOLUSD",1737030945758,0.063,216.37,216.33,36.44877699]
["bitfinex","SOLUSD",1737030946158,0.063,216.37,216.35,36.44877699]
["bitfinex","SOLUSD",1737030946372,0.063,216.37,216.33,36.44877699]
["bitfinex","SOLUSD",1737030947060,0.063,216.37,216.31,36.44877699]
["bitfinex","SOLUSD",1737030947787,0.063,216.37,216.34,56.44877699]
["bitfinex","SOLUSD",1737030947972,12.0479,216.37,216.25,0.03]
["bitfinex","SOLUSD",1737030948154,60.47664099,216.26,216.25,0.03]
["bitfinex","SOLUSD",1737030948353,37.31512612,216.36,215.94,13.94]
["bitfinex","SOLUSD",1737030948354,24.027864,216.2,216.05,36.44877699]
["bitfinex","SOLUSD",1737030948557,36.44877699,216.19,216.09,36.44877699]
["bitfinex","SOLUSD",1737030948758,0.86748334,216.35,216.18,36.44877699]
["bitfinex","SOLUSD",1737030948975,12.0479,216.37,216.17,5.94]
["bitfinex","SOLUSD",1737030949166,12.0479,216.37,216.18,5.94]
["bitfinex","SOLUSD",1737030949374,12.0479,216.37,216.19,24.027864]
["bitfinex","SOLUSD",1737030949565,2.3784,216.37,216.19,24.027864]
["bitfinex","SOLUSD",1737030949881,36.44877699,216.34,216.24,36.44877699]
["bitfinex","SOLUSD",1737030950087,36.44877699,216.32,216.24,36.44877699]
["bitfinex","SOLUSD",1737030950768,36.44877699,216.32,216.22,36.44877699]
["bitfinex","SOLUSD",1737030951284,36.44877699,216.32,216.24,36.44877699]
["bitfinex","SOLUSD",1737030951580,36.44877699,216.32,216.21,56.44877699]
["bitfinex","SOLUSD",1737030951790,36.44877699,216.3,216.21,56.44877699]
["bitfinex","SOLUSD",1737030952688,36.44877699,216.26,216.2,20.0]
["bitfinex","SOLUSD",1737030952891,36.44877699,216.26,216.17,36.44877699]
["bitfinex","SOLUSD",1737030953376,36.44877699,216.28,216.19,36.44877699]
["bitfinex","SOLUSD",1737030953578,36.44877699,216.26,216.17,36.44877699]
["bitfinex","SOLUSD",1737030954397,36.44877699,216.22,216.13,36.44877699]
["bitfinex","SOLUSD",1737030954600,36.44877699,216.26,216.17,36.44877699]
["bitfinex","SOLUSD",1737030955176,36.44877699,216.26,216.09,5.86]
["bitfinex","SOLUSD",1737030955177,36.44877699,216.3,216.22,20.0]
["bitfinex","SOLUSD",1737030955374,36.44877699,216.3,216.24,20.0]
["bitfinex","SOLUSD",1737030956007,36.44877699,216.32,216.23,36.44877699]
["bitfinex","SOLUSD",1737030956492,0.063,216.33,216.25,36.44877699]
["bitfinex","SOLUSD",1737030956689,0.063,216.33,216.3,56.44877699]
["bitfinex","SOLUSD",1737030956883,0.063,216.33,216.32,36.44877699]
["bitfinex","SOLUSD",1737030957487,0.063,216.33,216.26,42.30877699]
["bitfinex","SOLUSD",1737030959974,36.44877699,216.28,216.26,5.86]
["bitfinex","SOLUSD",1737030960280,36.44877699,216.28,216.2,36.44877699]
["bitfinex","SOLUSD",1737030960679,36.44877699,216.28,216.18,36.44877699]
["bitfinex","SOLUSD",1737030961297,36.44877699,216.26,216.18,36.44877699]
["bitfinex","SOLUSD",1737030961877,36.44877699,216.3,216.25,20.0]
["bitfinex","SOLUSD",1737030962079,0.063,216.33,216.01,0.03]
["bitfinex","SOLUSD",1737030962080,36.44877699,216.26,216.01,0.03]
["bitfinex","SOLUSD",1737030962277,36.44877699,216.18,216.08,36.44877699]
["bitfinex","SOLUSD",1737030962596,36.44877699,216.16,216.03,0.03]
["bitfinex","SOLUSD",1737030962799,36.44877699,216.25,216.14,36.44877699]
["bitfinex","SOLUSD",1737030963099,36.44877699,216.23,216.14,36.44877699]
["bitfinex","SOLUSD",1737030963474,36.44877699,216.25,216.16,36.44877699]
["bitfinex","SOLUSD",1737030963986,38.76417699,216.31,216.22,36.44877699]
["bitfinex","SOLUSD",1737030964192,36.51177699,216.33,216.24,56.44877699]
["bitfinex","SOLUSD",1737030964697,36.51177699,216.33,216.24,20.0]
["bitfinex","SOLUSD",1737030964698,36.44877699,216.31,216.24,20.0]
["bitfinex","SOLUSD",1737030964905,36.44877699,216.29,216.21,5.88]
["bitfinex","SOLUSD",1737030965076,36.44877699,216.29,216.2,36.44877699]
["bitfinex","SOLUSD",1737030966299,36.44877699,216.29,216.23,20.0]
["bitfinex","SOLUSD",1737030966483,36.44877699,216.29,216.2,36.44877699]
["bitfinex","SOLUSD",1737030966892,36.51177699,216.33,216.24,36.44877699]
["bitfinex","SOLUSD",1737030967097,0.063,216.33,216.26,36.44877699]
["bitfinex","SOLUSD",1737030968099,0.063,216.33,216.16,49.91]
["bitfinex","SOLUSD",1737030968100,36.44877699,216.27,216.16,0.03]
["bitfinex","SOLUSD",1737030968301,36.44877699,216.2,216.16,0.03]
["bitfinex","SOLUSD",1737030968519,36.44877699,216.18,216.16,0.03]
["bitfinex","SOLUSD",1737030968721,36.44877699,216.2,216.16,0.03]
["bitfinex","SOLUSD",1737030969011,36.44877699,216.22,216.16,0.03]
["bitfinex","SOLUSD",1737030969511,36.44877699,216.18,216.16,0.03]
["bitfinex","SOLUSD",1737030970083,2.3319,216.23,216.16,0.03]
["bitfinex","SOLUSD",1737030970307,36.44877699,216.22,216.16,0.03]
["bitfinex","SOLUSD",1737030970690,36.44877699,216.2,216.16,0.03]
["bitfinex","SOLUSD",1737030971090,36.44877699,216.18,216.16,0.03]
["bitfinex","SOLUSD",1737030971290,0.86757312,216.17,216.16,0.03]
["bitfinex","SOLUSD",1737030971887,36.44877699,216.18,216.16,0.03]
["bitfinex","SOLUSD",1737030972101,36.06857699,216.18,216.16,0.03]
["bitfinex","SOLUSD",1737030972510,0.86759109,216.17,216.16,0.03]
["bitfinex","SOLUSD",1737030972988,36.44877699,216.2,216.16,0.03]
["bitfinex","SOLUSD",1737030974403,2.3319,216.23,216.16,0.03]
["bitfinex","SOLUSD",1737030974908,0.86748133,216.26,216.18,36.44877699]
["bitfinex","SOLUSD",1737030975293,36.44877699,216.25,216.16,36.47877699]
["bitfinex","SOLUSD",1737030975495,0.86732301,216.24,216.16,36.47877699]
["bitfinex","SOLUSD",1737030975702,36.44877699,216.23,216.16,0.03]
["bitfinex","SOLUSD",1737030975897,0.86746978,216.22,216.16,0.03]
["bitfinex","SOLUSD",1737030976109,36.44877699,216.23,216.16,36.47877699]
["bitfinex","SOLUSD",1737030976311,0.86741486,216.26,216.16,36.47877699]
["bitfinex","SOLUSD",1737030976312,36.44877699,216.25,216.16,36.47877699]
["bitfinex","SOLUSD",1737030976721,0.86734425,216.24,216.16,36.47877699]
["bitfinex","SOLUSD",1737030977413,10.0721,216.27,216.16,36.47877699]
["bitfinex","SOLUSD",1737030977414,36.44877699,216.27,216.18,36.44877699]
["bitfinex","SOLUSD",1737030977722,36.44877699,216.25,216.18,36.44877699]
["bitfinex","SOLUSD",1737030978103,36.44877699,216.25,216.16,36.47877699]
["bitfinex","SOLUSD",1737030978524,36.44877699,216.23,216.16,0.03]
["bitfinex","SOLUSD",1737030978902,0.86739634,216.22,216.16,0.03]
["bitfinex","SOLUSD",1737030979407,36.44877699,216.23,216.16,36.47877699]
["bitfinex","SOLUSD",1737030979922,36.44877699,216.27,216.18,36.44877699]
["bitfinex","SOLUSD",1737030981020,38.84367699,216.33,216.24,36.44877699]
["bitfinex","SOLUSD",1737030981326,0.063,216.33,216.26,36.44877699]
["bitfinex","SOLUSD",1737030982027,0.063,216.33,216.28,36.44877699]
["bitfinex","SOLUSD",1737030982806,0.063,216.33,216.32,36.44877699]
["bitfinex","SOLUSD",1737030984519,0.063,216.33,216.3,36.44877699]
["bitfinex","SOLUSD",1737030985006,0.063,216.33,216.28,36.44877699]
["bitfinex","SOLUSD",1737030986716,0.063,216.33,216.3,36.44877699]
["bitfinex","SOLUSD",1737030987113,0.063,216.33,216.32,36.44877699]
["bitfinex","SOLUSD",1737030987925,0.063,216.33,216.28,36.44877699]
["bitfinex","SOLUSD",1737030988132,0.063,216.33,216.26,36.44877699]
["bitfinex","SOLUSD",1737030988313,0.063,216.33,216.28,36.44877699]
["bitfinex","SOLUSD",1737030989427,0.063,216.33,216.3,36.44877699]
["bitfinex","SOLUSD",1737030990229,0.063,216.33,216.24,36.44877699]
["bitfinex","SOLUSD",1737030990230,0.063,216.33,216.32,36.44877699]
["bitfinex","SOLUSD",1737030994029,0.063,216.33,216.32,73.02304398]
["bitfinex","SOLUSD",1737030995612,0.063,216.33,216.32,36.44877699]
["bitfinex","SOLUSD",1737030996726,0.063,216.33,216.32,42.20877699]
["bitfinex","SOLUSD",1737030998112,0.063,216.33,216.32,36.44877699]
["bitfinex","SOLUSD",1737030998326,0.063,216.33,216.26,5.74]
["bitfinex","SOLUSD",1737030998530,0.063,216.33,216.32,36.44877699]
["bitfinex","SOLUSD",1737031003240,0.063,216.33,216.3,36.44877699]
["bitfinex","SOLUSD",1737031003421,0.063,216.33,216.23,0.03]
["bitfinex","SOLUSD",1737031003422,0.12549,216.3,216.23,0.03]
["bitfinex","SOLUSD",1737031003737,36.44877699,216.26,216.23,0.03]
["bitfinex","SOLUSD",1737031004336,36.44877699,216.24,216.23,0.03]
["bitfinex","SOLUSD",1737031004726,36.44877699,216.26,216.23,0.03]
["bitfinex","SOLUSD",1737031005045,0.86725433,216.25,216.23,0.03]
["bitfinex","SOLUSD",1737031005245,37.31607689,216.26,216.23,0.03]
["bitfinex","SOLUSD",1737031005945,37.31607689,216.26,216.17,36.47877699]
["bitfinex","SOLUSD",1737031005946,24.027864,216.23,216.17,0.03]
["bitfinex","SOLUSD",1737031006129,36.44877699,216.18,216.17,0.03]
["bitfinex","SOLUSD",1737031006333,61.34433171,216.18,216.17,0.03]
["bitfinex","SOLUSD",1737031006535,37.44195771,216.18,216.16,0.03]
["bitfinex","SOLUSD",1737031006736,36.44877699,216.17,216.16,0.03]
["bitfinex","SOLUSD",1737031007345,60.47664099,216.17,216.16,0.03]
["bitfinex","SOLUSD",1737031007844,36.44877699,216.19,216.16,0.03]
["bitfinex","SOLUSD",1737031008025,36.44877699,216.25,216.16,36.47877699]
["bitfinex","SOLUSD",1737031008230,45.75697699,216.29,216.2,36.44877699]
["bitfinex","SOLUSD",1737031008528,45.75697699,216.29,216.16,0.03]
["bitfinex","SOLUSD",1737031008529,36.44877699,216.31,216.22,36.44877699]
["bitfinex","SOLUSD",1737031008933,0.93005335,216.33,216.16,0.03]
["bitfinex","SOLUSD",1737031008934,36.44877699,216.29,216.2,36.44877699]
["bitfinex","SOLUSD",1737031009134,36.44877699,216.29,216.22,36.44877699]
["bitfinex","SOLUSD",1737031009335,36.44877699,216.27,216.2,36.44877699]
["bitfinex","SOLUSD",1737031009844,1.05572278,216.33,216.16,0.03]
["bitfinex","SOLUSD",1737031009845,36.44877699,216.29,216.22,36.44877699]
["bitfinex","SOLUSD",1737031010441,36.44877699,216.31,216.22,36.44877699]
["bitfinex","SOLUSD",1737031010747,36.44877699,216.29,216.22,36.44877699]
["bitfinex","SOLUSD",1737031012547,36.44877699,216.27,216.16,0.03]
["bitfinex","SOLUSD",1737031012730,36.44877699,216.27,216.19,36.44877699]
["bitfinex","SOLUSD",1737031013447,0.86713029,216.28,216.21,36.44877699]
["bitfinex","SOLUSD",1737031013633,36.44877699,216.31,216.23,36.44877699]
["bitfinex","SOLUSD",1737031013954,0.86712341,216.3,216.23,36.44877699]
["bitfinex","SOLUSD",1737031014148,0.063,216.33,216.27,36.44877699]
["bitfinex","SOLUSD",1737031014660,36.51177699,216.33,216.25,36.44877699]
["bitfinex","SOLUSD",1737031014863,36.44877699,216.31,216.23,36.44877699]
["bitfinex","SOLUSD",1737031015154,0.86711577,216.32,216.25,36.44877699]
["bitfinex","SOLUSD",1737031015834,0.063,216.33,216.29,36.44877699]
["bitfinex","SOLUSD",1737031016451,0.063,216.33,216.27,36.44877699]
["bitfinex","SOLUSD",1737031016835,36.44877699,216.32,216.25,36.44877699]
["bitfinex","SOLUSD",1737031017042,0.86708868,216.31,216.23,36.44877699]
["bitfinex","SOLUSD",1737031017245,0.9300957,216.33,216.25,36.44877699]
["bitfinex","SOLUSD",1737031017646,0.063,216.33,216.27,36.44877699]
["bitfinex","SOLUSD",1737031018348,0.063,216.33,216.29,36.44877699]
["bitfinex","SOLUSD",1737031019358,0.063,216.33,216.3,23.776884]
["bitfinex","SOLUSD",1737031019937,0.063,216.33,216.32,23.776884]
["bitfinex","SOLUSD",1737031020553,0.063,216.33,216.29,22.36840395]
["bitfinex","SOLUSD",1737031020759,0.063,216.33,216.27,22.36840395]
["bitfinex","SOLUSD",1737031020934,0.063,216.33,216.25,22.36840395]
["bitfinex","SOLUSD",1737031021147,22.36840395,216.32,216.23,22.36840395]
["bitfinex","SOLUSD",1737031021348,0.86712176,216.31,216.25,36.3672707]
["bitfinex","SOLUSD",1737031021661,0.063,216.33,216.27,36.3672707]
["bitfinex","SOLUSD",1737031023573,0.063,216.33,216.28,23.776884]
["bitfinex","SOLUSD",1737031023857,0.063,216.33,216.29,36.3672707]
["bitfinex","SOLUSD",1737031024064,0.063,216.33,216.32,23.776884]
["bitfinex","SOLUSD",1737031025139,0.063,216.33,216.29,36.3672707]
["bitfinex","SOLUSD",1737031025354,0.063,216.33,216.22,0.03]
["bitfinex","SOLUSD",1737031025558,37.29727893,216.33,216.26,36.3672707]
["bitfinex","SOLUSD",1737031025762,0.063,216.33,216.26,36.3672707]
["bitfinex","SOLUSD",1737031025937,0.063,216.33,216.28,36.3672707]
["bitfinex","SOLUSD",1737031026341,0.063,216.33,216.26,36.3672707]
["bitfinex","SOLUSD",1737031026539,36.3672707,216.32,216.24,36.3672707]
["bitfinex","SOLUSD",1737031026768,0.86712132,216.31,216.24,36.3672707]
["bitfinex","SOLUSD",1737031027858,0.063,216.33,216.28,36.3672707]
["bitfinex","SOLUSD",1737031028050,0.063,216.33,216.29,23.776884]
["bitfinex","SOLUSD",1737031028252,0.063,216.33,216.32,36.3672707]
["bitfinex","SOLUSD",1737031028559,0.063,216.33,216.32,60.1441547]
["bitfinex","SOLUSD",1737031030059,0.063,216.33,216.3,36.3672707]
["bitfinex","SOLUSD",1737031030259,0.063,216.33,216.32,60.1441547]
["bitfinex","SOLUSD",1737031030742,0.063,216.33,216.32,36.3672707]
["bitfinex","SOLUSD",1737031030947,0.063,216.33,216.22,0.03]
["bitfinex","SOLUSD",1737031031168,0.063,216.33,216.27,36.3672707]
["bitfinex","SOLUSD",1737031031558,0.063,216.33,216.29,36.3672707]
["bitfinex","SOLUSD",1737031031746,0.063,216.33,216.25,36.3672707]
["bitfinex","SOLUSD",1737031031951,36.3672707,216.32,216.25,36.3672707]
["bitfinex","SOLUSD",1737031032163,0.86710595,216.31,216.25,36.3672707]
["bitfinex","SOLUSD",1737031032574,0.25098,216.25,216.22,0.03]
["bitfinex","SOLUSD",1737031032768,36.4927607,216.23,216.22,0.03]
["bitfinex","SOLUSD",1737031033575,36.6182507,216.23,216.22,0.03]
["bitfinex","SOLUSD",1737031033961,0.25098,216.23,216.22,0.03]
["bitfinex","SOLUSD",1737031034882,0.86752693,216.24,216.22,0.03]
["bitfinex","SOLUSD",1737031035052,9.79887321,216.27,216.22,0.03]
["bitfinex","SOLUSD",1737031035372,0.86720883,216.27,216.22,0.03]
["bitfinex","SOLUSD",1737031035560,36.3672707,216.28,216.22,0.03]
["bitfinex","SOLUSD",1737031035768,0.86714942,216.27,216.22,0.03]
["bitfinex","SOLUSD",1737031036071,37.23442012,216.27,216.22,0.03]
["bitfinex","SOLUSD",1737031036253,36.3672707,216.29,216.22,0.03]
["bitfinex","SOLUSD",1737031036452,36.3672707,216.27,216.22,0.03]
["bitfinex","SOLUSD",1737031036651,0.86735027,216.26,216.22,0.03]
["bitfinex","SOLUSD",1737031036885,36.4927607,216.23,216.22,0.03]
["bitfinex","SOLUSD",1737031037053,37.48580741,216.23,216.22,0.03]
["bitfinex","SOLUSD",1737031037466,36.6182507,216.23,216.22,0.03]
["bitfinex","SOLUSD",1737031037776,36.3672707,216.23,216.13,23.433834]
["bitfinex","SOLUSD",1737031037975,36.3672707,216.27,216.18,36.3672707]
["bitfinex","SOLUSD",1737031038173,36.3672707,216.23,216.16,36.3672707]
["bitfinex","SOLUSD",1737031038612,36.3672707,216.25,216.18,36.3672707]
["bitfinex","SOLUSD",1737031038761,36.3672707,216.23,216.16,36.3672707]
["bitfinex","SOLUSD",1737031039085,36.3672707,216.25,216.16,36.3672707]
["bitfinex","SOLUSD",1737031039406,0.86734636,216.24,216.16,36.3672707]
["bitfinex","SOLUSD",1737031039701,36.3672707,216.25,216.18,36.3672707]
["bitfinex","SOLUSD",1737031039905,0.93027516,216.33,216.22,36.3672707]
["bitfinex","SOLUSD",1737031040065,37.29754586,216.33,216.25,23.776884]
["bitfinex","SOLUSD",1737031040270,37.29754586,216.33,216.24,36.3672707]
["bitfinex","SOLUSD",1737031040271,0.063,216.33,216.27,23.776884]
["bitfinex","SOLUSD",1737031040599,0.063,216.33,216.3,36.3672707]
["bitfinex","SOLUSD",1737031040778,0.063,216.33,216.32,60.1441547]
["bitfinex","SOLUSD",1737031040975,1.910872,216.45,216.36,20.0]
["bitfinex","SOLUSD",1737031041166,0.063,216.45,216.36,116.5114254]
["bitfinex","SOLUSD",1737031041873,0.063,216.45,216.36,80.1441547]
["bitfinex","SOLUSD",1737031042085,0.92949682,216.45,216.36,80.1441547]
["bitfinex","SOLUSD",1737031042283,0.063,216.45,216.36,80.1441547]
["bitfinex","SOLUSD",1737031042483,36.4302707,216.45,216.36,80.1441547]
["bitfinex","SOLUSD",1737031042800,36.4927607,216.43,216.34,36.3672707]
["bitfinex","SOLUSD",1737031043010,36.3672707,216.41,216.32,36.3672707]
["bitfinex","SOLUSD",1737031043214,0.86681577,216.4,216.32,36.3672707]
["bitfinex","SOLUSD",1737031043378,0.86681577,216.4,216.24,53.8268707]
["bitfinex","SOLUSD",1737031043379,0.86681577,216.4,216.33,22.36004086]
["bitfinex","SOLUSD",1737031044183,0.86681577,216.4,216.31,22.36004086]
["bitfinex","SOLUSD",1737031045307,22.36004086,216.39,216.32,23.776884]
["bitfinex","SOLUSD",1737031045609,22.36004086,216.33,216.25,22.36004086]
["bitfinex","SOLUSD",1737031045788,0.86711954,216.32,216.25,22.36004086]
["bitfinex","SOLUSD",1737031046691,22.36004086,216.31,216.24,23.776884]
["bitfinex","SOLUSD",1737031046878,22.36004086,216.29,216.21,72.26004086]
["bitfinex","SOLUSD",1737031047080,22.36004086,216.27,216.21,49.9]
["bitfinex","SOLUSD",1737031047299,0.86726244,216.26,216.21,49.9]
["bitfinex","SOLUSD",1737031047797,0.86726244,216.26,216.21,72.26004086]
["bitfinex","SOLUSD",1737031048198,0.86727273,216.28,216.21,72.26004086]
["bitfinex","SOLUSD",1737031048497,22.36004086,216.23,216.15,22.36004086]
["bitfinex","SOLUSD",1737031048689,22.36004086,216.21,216.13,22.36004086]
["bitfinex","SOLUSD",1737031048899,0.86756302,216.2,216.15,22.36004086]
["bitfinex","SOLUSD",1737031049200,0.86750243,216.22,216.15,22.36004086]
["bitfinex","SOLUSD",1737031049395,0.86750243,216.22,216.17,22.36004086]
["bitfinex","SOLUSD",1737031049582,0.86750243,216.22,216.15,22.36004086]
["bitfinex","SOLUSD",1737031050521,0.86750243,216.22,216.21,22.36004086]
["bitfinex","SOLUSD",1737031050693,22.36004086,216.33,216.22,23.776884]
["bitfinex","SOLUSD",1737031050889,0.93010879,216.32,216.26,22.36004086]
["bitfinex","SOLUSD",1737031053033,23.29014965,216.32,216.24,22.36004086]
["bitfinex","SOLUSD",1737031053921,0.063,216.32,216.3,22.36004086]
["bitfinex","SOLUSD",1737031056615,0.063,216.32,216.31,23.776884]
["bitfinex","SOLUSD",1737031057115,0.063,216.37,216.31,46.13692486]
["bitfinex","SOLUSD",1737031057328,0.063,216.37,216.36,68.49696572]
["bitfinex","SOLUSD",1737031057845,0.063,216.37,216.36,46.13692486]
["bitfinex","SOLUSD",1737031059050,0.063,216.37,216.36,22.36004086]
["bitfinex","SOLUSD",1737031060236,0.063,216.37,216.19,69.54]
["bitfinex","SOLUSD",1737031060442,0.063,216.37,216.35,22.36004086]
["bitfinex","SOLUSD",1737031060618,0.063,216.37,216.36,23.776884]
["bitfinex","SOLUSD",1737031060823,0.063,216.37,216.35,22.36004086]
["bitfinex","SOLUSD",1737031061854,0.063,216.37,216.33,22.36004086]
["bitfinex","SOLUSD",1737031062150,0.063,216.37,216.35,22.36004086]
["bitfinex","SOLUSD",1737031062621,0.063,216.37,216.33,22.36004086]
["bitfinex","SOLUSD",1737031063348,0.92980133,216.37,216.31,22.36004086]
["bitfinex","SOLUSD",1737031063552,23.28984219,216.37,216.29,22.36004086]
["bitfinex","SOLUSD",1737031063736,23.28984219,216.37,216.27,22.36004086]
["bitfinex","SOLUSD",1737031063737,22.36004086,216.35,216.27,22.36004086]
["bitfinex","SOLUSD",1737031063938,0.86702961,216.34,216.19,49.9]
["bitfinex","SOLUSD",1737031064245,0.86702961,216.34,216.25,22.36004086]
["bitfinex","SOLUSD",1737031064757,22.36004086,216.31,216.23,22.36004086]
["bitfinex","SOLUSD",1737031064922,0.86724068,216.3,216.23,22.36004086]
["bitfinex","SOLUSD",1737031065124,0.86724068,216.3,216.21,22.36004086]
["bitfinex","SOLUSD",1737031065125,22.61102086,216.29,216.21,22.36004086]
["bitfinex","SOLUSD",1737031065332,0.86728962,216.28,216.23,22.36004086]
["bitfinex","SOLUSD",1737031065938,0.86728962,216.28,216.19,49.9]
["bitfinex","SOLUSD",1737031065939,0.86717558,216.3,216.25,22.36004086]
["bitfinex","SOLUSD",1737031066132,19.35559658,216.3,216.25,22.36004086]
["bitfinex","SOLUSD",1737031066840,22.36004086,216.27,216.13,0.03]
["bitfinex","SOLUSD",1737031067152,0.25098,216.29,216.15,22.36004086]
["bitfinex","SOLUSD",1737031067153,22.36004086,216.23,216.15,22.36004086]
["bitfinex","SOLUSD",1737031067330,0.86744625,216.22,216.15,22.36004086]
["bitfinex","SOLUSD",1737031067531,0.86744625,216.22,216.17,22.36004086]
["bitfinex","SOLUSD",1737031067734,0.25098,216.24,216.17,22.36004086]
["bitfinex","SOLUSD",1737031067940,0.86751688,216.29,216.23,22.36004086]
["bitfinex","SOLUSD",1737031068154,7.09077022,216.43,216.13,0.03]
["bitfinex","SOLUSD",1737031068155,22.36004086,216.4,216.28,22.36004086]
["bitfinex","SOLUSD",1737031068342,18.545139,216.37,216.32,22.36004086]
["bitfinex","SOLUSD",1737031068674,0.86680746,216.36,216.3,22.36004086]
["bitfinex","SOLUSD",1737031069256,0.86680746,216.36,216.28,22.36004086]
["bitfinex","SOLUSD",1737031069548,0.86680746,216.36,216.29,36.35007322]
["bitfinex","SOLUSD",1737031069927,0.86680746,216.36,216.31,36.35007322]
["bitfinex","SOLUSD",1737031070547,0.25098,216.35,216.29,36.35007322]
["bitfinex","SOLUSD",1737031070852,0.25098,216.35,216.21,5.7]
["bitfinex","SOLUSD",1737031070853,0.86703364,216.34,216.27,36.35007322]
["bitfinex","SOLUSD",1737031071229,37.21710686,216.34,216.27,36.35007322]
["bitfinex","SOLUSD",1737031071550,37.21710686,216.34,216.25,36.35007322]
["bitfinex","SOLUSD",1737031071747,36.35007322,216.3,216.21,36.35007322]
["bitfinex","SOLUSD",1737031072047,36.35007322,216.28,216.21,36.35007322]
["bitfinex","SOLUSD",1737031072356,0.86730655,216.27,216.21,36.35007322]
["bitfinex","SOLUSD",1737031073072,0.86725147,216.29,216.23,36.35007322]
["bitfinex","SOLUSD",1737031073358,0.86725147,216.29,216.21,36.35007322]
["bitfinex","SOLUSD",1737031073660,36.60105322,216.28,216.21,36.35007322]
["bitfinex","SOLUSD",1737031073854,50.35307322,216.36,216.27,23.776884]
["bitfinex","SOLUSD",1737031073855,0.063,216.36,216.27,23.776884]
["bitfinex","SOLUSD",1737031074040,0.063,216.36,216.35,36.35007322]
["bitfinex","SOLUSD",1737031074447,0.063,216.36,216.31,36.35007322]
["bitfinex","SOLUSD",1737031074652,0.31398,216.36,216.29,36.35007322]
["bitfinex","SOLUSD",1737031074858,0.063,216.36,216.29,36.35007322]
["bitfinex","SOLUSD",1737031075060,0.063,216.36,216.17,9.1128]
["bitfinex","SOLUSD",1737031075061,0.063,216.36,216.35,60.12695722]
["bitfinex","SOLUSD",1737031075764,0.063,216.36,216.35,36.35007322]
["bitfinex","SOLUSD",1737031080545,0.063,216.36,216.35,60.12695722]
["bitfinex","SOLUSD",1737031080742,0.063,216.36,216.35,36.35007322]
["bitfinex","SOLUSD",1737031081549,0.063,216.36,216.35,60.12695722]
["bitfinex","SOLUSD",1737031082043,0.063,216.36,216.35,36.35007322]
["bitfinex","SOLUSD",1737031083459,0.063,216.36,216.35,96.47703044]
["bitfinex","SOLUSD",1737031083691,0.063,216.45,216.43,20.0]
["bitfinex","SOLUSD",1737031083961,0.063,216.54,216.46,43.776884]
["bitfinex","SOLUSD",1737031084266,0.063,216.54,216.53,60.12695722]
["bitfinex","SOLUSD",1737031084647,0.063,216.54,216.53,36.35007322]
["bitfinex","SOLUSD",1737031084949,0.063,216.54,216.53,60.12695722]
["bitfinex","SOLUSD",1737031087984,0.063,216.54,216.53,23.776884]
["bitfinex","SOLUSD",1737031088192,0.063,216.54,216.53,60.12695722]
["bitfinex","SOLUSD",1737031090373,0.063,216.54,216.53,23.776884]
["bitfinex","SOLUSD",1737031090772,0.063,216.54,216.49,36.35007322]
["bitfinex","SOLUSD",1737031090972,0.063,216.54,216.53,60.12695722]
["bitfinex","SOLUSD",1737031091387,0.063,216.54,216.53,46.09028196]
["bitfinex","SOLUSD",1737031092393,22.31339796,216.66,216.57,20.0]
["bitfinex","SOLUSD",1737031092595,22.31339796,216.64,216.57,20.0]
["bitfinex","SOLUSD",1737031092987,22.31339796,216.61,216.53,22.31339796]
["bitfinex","SOLUSD",1737031093588,22.31339796,216.55,216.47,22.31339796]
["bitfinex","SOLUSD",1737031093984,22.31339796,216.51,216.43,22.31339796]
["bitfinex","SOLUSD",1737031094499,0.86592864,216.59,216.37,22.31339796]
["bitfinex","SOLUSD",1737031094500,22.31339796,216.45,216.37,22.31339796]
["bitfinex","SOLUSD",1737031094809,22.31339796,216.41,216.33,24.17200637]
["bitfinex","SOLUSD",1737031095090,22.31339796,216.48,216.32,5.7]
["bitfinex","SOLUSD",1737031095091,22.31339796,216.39,216.34,12.04]
["bitfinex","SOLUSD",1737031095305,22.31339796,216.37,216.32,5.7]
["bitfinex","SOLUSD",1737031095800,22.31339796,216.33,216.25,22.31339796]
["bitfinex","SOLUSD",1737031095967,22.31339796,216.37,216.27,22.31339796]
["bitfinex","SOLUSD",1737031096170,22.31339796,216.37,216.29,22.31339796]
["bitfinex","SOLUSD",1737031097074,22.31339796,216.45,216.36,23.776884]
["bitfinex","SOLUSD",1737031097275,22.31339796,216.45,216.38,23.776884]
["bitfinex","SOLUSD",1737031097489,36.31074913,216.45,216.38,23.776884]
["bitfinex","SOLUSD",1737031097694,0.03,216.41,216.38,20.0]
["bitfinex","SOLUSD",1737031097896,0.03,216.41,216.4,43.776884]
["bitfinex","SOLUSD",1737031098213,36.31074913,216.49,216.46,20.0]
["bitfinex","SOLUSD",1737031098417,36.31074913,216.49,216.47,23.776884]
["bitfinex","SOLUSD",1737031098576,36.31074913,216.49,216.46,23.776884]
["bitfinex","SOLUSD",1737031098897,36.31074913,216.49,216.45,20.0]
["bitfinex","SOLUSD",1737031099099,36.31074913,216.47,216.38,42.01074913]
["bitfinex","SOLUSD",1737031099276,36.31074913,216.43,216.38,5.7]
["bitfinex","SOLUSD",1737031099472,36.31074913,216.43,216.34,36.31074913]
["bitfinex","SOLUSD",1737031099677,36.31074913,216.44,216.38,23.776884]
["bitfinex","SOLUSD",1737031099893,36.31074913,216.46,216.38,60.08763313]
["bitfinex","SOLUSD",1737031100202,36.31074913,216.42,216.34,36.31074913]
["bitfinex","SOLUSD",1737031100702,36.31074913,216.4,216.32,36.37374913]
["bitfinex","SOLUSD",1737031100999,36.31074913,216.39,216.32,36.37374913]
["bitfinex","SOLUSD",1737031101195,36.31074913,216.37,216.32,0.063]
["bitfinex","SOLUSD",1737031101400,36.31074913,216.33,216.32,0.063]
["bitfinex","SOLUSD",1737031104215,0.25098,216.32,216.21,49.88]
["bitfinex","SOLUSD",1737031104424,36.31074913,216.24,216.21,49.88]
["bitfinex","SOLUSD",1737031104716,36.31074913,216.22,216.15,0.03]
["bitfinex","SOLUSD",1737031104908,36.31074913,216.17,216.15,0.03]
["bitfinex","SOLUSD",1737031105708,36.31074913,216.17,216.1,31.40074913]
["bitfinex","SOLUSD",1737031106398,36.31074913,216.19,216.12,36.31074913]
["bitfinex","SOLUSD",1737031106606,36.31074913,216.17,216.08,36.31074913]
["bitfinex","SOLUSD",1737031106909,36.31074913,216.15,216.08,36.31074913]
["bitfinex","SOLUSD",1737031108423,36.31074913,216.15,216.08,35.80946713]
["bitfinex","SOLUSD",1737031108902,36.31074913,216.2,216.09,20.0]
["bitfinex","SOLUSD",1737031109101,36.31074913,216.2,216.13,36.31074913]
["bitfinex","SOLUSD",1737031109428,44.74404913,216.23,216.15,36.31074913]
["bitfinex","SOLUSD",1737031109603,36.31074913,216.25,216.17,36.31074913]
["bitfinex","SOLUSD",1737031109921,36.31074913,216.24,216.16,36.31074913]
["bitfinex","SOLUSD",1737031110693,36.31074913,216.28,216.2,36.31074913]
["bitfinex","SOLUSD",1737031110899,0.86709753,216.35,216.24,36.31074913]
["bitfinex","SOLUSD",1737031111101,36.31074913,216.31,216.22,36.31074913]
["bitfinex","SOLUSD",1737031111311,8.4333,216.38,216.18,36.31074913]
["bitfinex","SOLUSD",1737031111312,36.31074913,216.26,216.18,36.31074913]
["bitfinex","SOLUSD",1737031111634,36.31074913,216.22,216.14,36.31074913]
["bitfinex","SOLUSD",1737031112999,36.31074913,216.18,216.1,36.37374913]
["bitfinex","SOLUSD",1737031113939,36.31074913,216.2,216.12,36.31074913]
["bitfinex","SOLUSD",1737031114637,36.31074913,216.18,216.1,36.37374913]
["bitfinex","SOLUSD",1737031115333,36.31074913,216.16,216.1,0.063]
["bitfinex","SOLUSD",1737031115843,36.31074913,216.18,216.11,23.776884]
["bitfinex","SOLUSD",1737031116135,36.31074913,216.2,216.12,36.31074913]
["bitfinex","SOLUSD",1737031116703,36.31074913,216.22,216.14,36.31074913]
["bitfinex","SOLUSD",1737031117044,3.11524115,216.26,216.16,36.31074913]
["bitfinex","SOLUSD",1737031117236,36.31074913,216.24,216.16,36.31074913]
["bitfinex","SOLUSD",1737031118045,8.4333,216.29,216.18,36.31074913]
["bitfinex","SOLUSD",1737031118205,36.31074913,216.3,216.22,36.31074913]
["bitfinex","SOLUSD",1737031118520,36.31074913,216.31,216.22,36.31074913]
["bitfinex","SOLUSD",1737031119024,44.83524913,216.35,216.27,23.776884]
["bitfinex","SOLUSD",1737031121503,36.31074913,216.33,216.24,36.31074913]
["bitfinex","SOLUSD",1737031121707,36.31074913,216.31,216.24,36.31074913]
["bitfinex","SOLUSD",1737031121925,36.31074913,216.31,216.14,5.95098]
["bitfinex","SOLUSD",1737031121926,36.31074913,216.31,216.22,36.31074913]
["bitfinex","SOLUSD",1737031122120,36.31074913,216.29,216.22,36.31074913]
["bitfinex","SOLUSD",1737031122624,36.31074913,216.29,216.14,5.7]
["bitfinex","SOLUSD",1737031122830,36.31074913,216.27,216.18,36.31074913]
["bitfinex","SOLUSD",1737031123519,36.31074913,216.25,216.16,36.31074913]
["bitfinex","SOLUSD",1737031123825,10.36270919,216.35,216.14,5.7]
["bitfinex","SOLUSD",1737031123826,36.31074913,216.21,216.14,36.31074913]
["bitfinex","SOLUSD",1737031126143,36.31074913,216.23,216.14,36.31074913]
["bitfinex","SOLUSD",1737031126343,38.41904913,216.27,216.19,36.31074913]
["bitfinex","SOLUSD",1737031126548,36.31074913,216.27,216.19,36.31074913]
["bitfinex","SOLUSD",1737031126838,36.31074913,216.25,216.17,36.31074913]
["bitfinex","SOLUSD",1737031127145,36.31074913,216.25,216.1,0.063]
["bitfinex","SOLUSD",1737031127146,36.31074913,216.27,216.19,36.31074913]
["bitfinex","SOLUSD",1737031127818,36.31074913,216.27,216.12,36.31074913]
["bitfinex","SOLUSD",1737031127819,36.31074913,216.29,216.22,23.776884]
["bitfinex","SOLUSD",1737031128023,2.1083,216.34,216.26,36.31074913]
["bitfinex","SOLUSD",1737031128211,36.31074913,216.35,216.28,36.31074913]
["bitfinex","SOLUSD",1737031128412,36.31074913,216.35,216.26,36.31074913]
["bitfinex","SOLUSD",1737031129214,36.31074913,216.33,216.24,36.31074913]
["bitfinex","SOLUSD",1737031130720,36.31074913,216.29,216.22,36.31074913]
["bitfinex","SOLUSD",1737031131617,36.31074913,216.29,216.2,36.31074913]
["bitfinex","SOLUSD",1737031132011,36.31074913,216.27,216.2,36.31074913]
["bitfinex","SOLUSD",1737031132419,36.31074913,216.25,216.18,36.31074913]
["bitfinex","SOLUSD",1737031132623,36.31074913,216.25,216.16,36.31074913]
["bitfinex","SOLUSD",1737031133625,36.31074913,216.23,216.16,36.31074913]
["bitfinex","SOLUSD",1737031134139,36.31074913,216.25,216.16,36.31074913]
["bitfinex","SOLUSD",1737031134340,36.31074913,216.23,216.14,36.31074913]
["bitfinex","SOLUSD",1737031134728,36.31074913,216.19,216.1,36.37374913]
["bitfinex","SOLUSD",1737031135039,36.31074913,216.17,216.1,36.37374913]
["bitfinex","SOLUSD",1737031135443,36.31074913,216.19,216.1,36.37374913]
["bitfinex","SOLUSD",1737031137735,36.31074913,216.23,216.14,36.31074913]
["bitfinex","SOLUSD",1737031138043,36.31074913,216.25,216.16,36.31074913]
["bitfinex","SOLUSD",1737031138218,0.86732903,216.24,216.16,36.31074913]
["bitfinex","SOLUSD",1737031138644,37.17810363,216.25,216.16,36.31074913]
["bitfinex","SOLUSD",1737031139336,23.26058773,216.25,216.16,22.39323323]
["bitfinex","SOLUSD",1737031140318,22.39323323,216.23,216.16,22.39323323]
["bitfinex","SOLUSD",1737031140523,22.39323323,216.21,216.14,22.39323323]
["bitfinex","SOLUSD",1737031141046,22.39323323,216.21,216.12,22.39323323]
["bitfinex","SOLUSD",1737031141257,23.26066136,216.25,216.16,22.39323323]
["bitfinex","SOLUSD",1737031141746,0.86742813,216.25,216.21,22.39323323]
["bitfinex","SOLUSD",1737031142067,0.03,216.35,216.24,23.776884]
["bitfinex","SOLUSD",1737031142354,0.03,216.35,216.3,22.39323323]
["bitfinex","SOLUSD",1737031143974,0.03,216.35,216.34,46.17011723]
["bitfinex","SOLUSD",1737031144136,0.03,216.35,216.34,46.29560723]
["bitfinex","SOLUSD",1737031144342,0.03,216.41,216.38,20.0]
["bitfinex","SOLUSD",1737031144562,0.03,216.41,216.4,22.39323323]
["bitfinex","SOLUSD",1737031144756,0.03,216.41,216.4,46.17011723]
["bitfinex","SOLUSD",1737031144967,0.03,216.41,216.36,22.39323323]
["bitfinex","SOLUSD",1737031145353,0.03,216.41,216.36,36.32385368]
["bitfinex","SOLUSD",1737031145543,36.32385368,216.4,216.32,36.32385368]
["bitfinex","SOLUSD",1737031145744,36.32385368,216.38,216.3,36.32385368]
["bitfinex","SOLUSD",1737031147442,36.32385368,216.4,216.32,36.32385368]
["bitfinex","SOLUSD",1737031147657,0.03,216.41,216.34,36.32385368]
["bitfinex","SOLUSD",1737031148847,36.32385368,216.4,216.32,36.32385368]
["bitfinex","SOLUSD",1737031149057,36.32385368,216.38,216.3,36.32385368]
["bitfinex","SOLUSD",1737031149769,36.32385368,216.36,216.3,36.32385368]
["bitfinex","SOLUSD",1737031151885,36.32385368,216.32,216.24,36.32385368]
["bitfinex","SOLUSD",1737031152176,36.32385368,216.28,216.19,36.32385368]
["bitfinex","SOLUSD",1737031152357,36.32385368,216.26,216.19,36.32385368]
["bitfinex","SOLUSD",1737031153174,36.32385368,216.28,216.19,36.32385368]
["bitfinex","SOLUSD",1737031153365,36.32385368,216.3,216.23,36.32385368]
["bitfinex","SOLUSD",1737031153761,36.32385368,216.3,216.21,36.32385368]
["bitfinex","SOLUSD",1737031154589,36.32385368,216.3,216.23,36.32385368]
["bitfinex","SOLUSD",1737031155158,0.86709494,216.29,216.21,36.32385368]
["bitfinex","SOLUSD",1737031155373,36.32385368,216.28,216.21,36.32385368]
["bitfinex","SOLUSD",1737031156099,0.86709494,216.29,216.21,36.32385368]
["bitfinex","SOLUSD",1737031156313,36.32385368,216.25,216.15,49.9]
["bitfinex","SOLUSD",1737031156599,0.86734587,216.24,216.16,36.32385368]
["bitfinex","SOLUSD",1737031156772,36.32385368,216.23,216.16,36.32385368]
["bitfinex","SOLUSD",1737031157508,36.32385368,216.23,216.15,49.9]
["bitfinex","SOLUSD",1737031157509,36.32385368,216.2,216.15,49.9]
["bitfinex","SOLUSD",1737031157884,36.32385368,216.21,216.15,49.9]
["bitfinex","SOLUSD",1737031158582,36.32385368,216.2,216.15,49.9]
["bitfinex","SOLUSD",1737031158883,36.32385368,216.28,216.18,36.32385368]
["bitfinex","SOLUSD",1737031159080,36.32385368,216.28,216.21,36.32385368]
["bitfinex","SOLUSD",1737031159275,36.32385368,216.28,216.15,49.9]
["bitfinex","SOLUSD",1737031159276,36.32385368,216.22,216.15,49.9]
["bitfinex","SOLUSD",1737031159500,36.32385368,216.2,216.15,49.9]
["bitfinex","SOLUSD",1737031159702,36.32385368,216.25,216.16,36.32385368]
["bitfinex","SOLUSD",1737031160583,36.32385368,216.25,216.18,56.32385368]
["bitfinex","SOLUSD",1737031160790,36.32385368,216.29,216.2,36.32385368]
["bitfinex","SOLUSD",1737031161189,36.32385368,216.29,216.18,20.0]
["bitfinex","SOLUSD",1737031161190,36.32385368,216.36,216.28,36.32385368]
["bitfinex","SOLUSD",1737031161483,9.113,216.37,216.3,36.32385368]
["bitfinex","SOLUSD",1737031161679,9.9798515,216.37,216.3,36.32385368]
["bitfinex","SOLUSD",1737031163995,36.32385368,216.35,216.26,36.32385368]
["bitfinex","SOLUSD",1737031164305,0.12549,216.32,216.24,36.32385368]
["bitfinex","SOLUSD",1737031164519,36.32385368,216.31,216.24,36.32385368]
["bitfinex","SOLUSD",1737031165007,36.32385368,216.31,216.15,49.9]
["bitfinex","SOLUSD",1737031165008,0.12549,216.28,216.2,36.32385368]
["bitfinex","SOLUSD",1737031165310,36.32385368,216.26,216.18,36.32385368]
["bitfinex","SOLUSD",1737031165510,0.86731816,216.25,216.18,36.32385368]
["bitfinex","SOLUSD",1737031165895,36.32385368,216.22,216.15,49.9]
["bitfinex","SOLUSD",1737031166111,36.32385368,216.2,216.15,49.9]
["bitfinex","SOLUSD",1737031166349,0.86755069,216.19,216.12,36.32385368]
["bitfinex","SOLUSD",1737031166607,0.12549,216.12,216.04,36.32385368]
["bitfinex","SOLUSD",1737031166807,36.57483368,216.11,216.0,36.32385368]
["bitfinex","SOLUSD",1737031167008,36.57483368,216.11,215.98,36.32385368]
["bitfinex","SOLUSD",1737031167214,36.44934368,216.11,216.02,36.32385368]
["bitfinex","SOLUSD",1737031167505,36.44934368,216.11,216.0,36.32385368]
["bitfinex","SOLUSD",1737031168207,60.35171768,216.11,215.98,36.32385368]
["bitfinex","SOLUSD",1737031168402,60.35171768,216.09,215.95,49.93]
["bitfinex","SOLUSD",1737031168712,61.21999017,216.09,215.95,49.93]
["bitfinex","SOLUSD",1737031170321,24.027864,216.08,215.95,49.93]
["bitfinex","SOLUSD",1737031170627,0.86827265,216.07,216.0,36.32385368]
["bitfinex","SOLUSD",1737031170797,8.5086,216.15,216.05,36.32385368]
["bitfinex","SOLUSD",1737031170798,36.32385368,216.12,216.05,36.32385368]
["bitfinex","SOLUSD",1737031170998,0.86783311,216.11,216.04,36.32385368]
["bitfinex","SOLUSD",1737031171310,36.32385368,216.09,215.95,49.93]
["bitfinex","SOLUSD",1737031171494,0.8680244,216.08,216.01,36.35385368]
["bitfinex","SOLUSD",1737031171695,36.32385368,216.04,216.01,0.03]
["bitfinex","SOLUSD",1737031171902,36.32385368,216.05,216.01,0.03]
["bitfinex","SOLUSD",1737031172105,36.32385368,216.1,216.02,36.32385368]
["bitfinex","SOLUSD",1737031172300,36.32385368,216.08,216.01,0.03]
["bitfinex","SOLUSD",1737031172504,37.19188518,216.08,216.01,0.03]
["bitfinex","SOLUSD",1737031173202,36.32385368,216.06,216.01,0.03]
["bitfinex","SOLUSD",1737031173401,36.32385368,216.04,216.01,0.03]
["bitfinex","SOLUSD",1737031173626,0.86816575,216.05,216.01,0.03]
["bitfinex","SOLUSD",1737031173803,0.86812177,216.11,216.03,36.35385368]
["bitfinex","SOLUSD",1737031174941,36.32385368,216.08,216.03,0.03]
["bitfinex","SOLUSD",1737031175135,0.86807346,216.07,216.03,0.03]
["bitfinex","SOLUSD",1737031175654,36.57483368,216.06,216.03,0.03]
["bitfinex","SOLUSD",1737031175822,0.86816567,216.05,216.03,0.03]
["bitfinex","SOLUSD",1737031176147,36.57483368,216.04,216.03,0.03]
["bitfinex","SOLUSD",1737031176706,37.44314907,216.04,216.03,0.03]
["bitfinex","SOLUSD",1737031177110,36.57483368,216.04,216.03,0.03]
["bitfinex","SOLUSD",1737031177918,36.32385368,216.04,216.03,0.03]
["bitfinex","SOLUSD",1737031178305,36.57483368,216.04,216.03,0.03]
["bitfinex","SOLUSD",1737031178705,36.32385368,216.04,216.03,0.03]
["bitfinex","SOLUSD",1737031178906,0.8682247,216.07,216.03,0.03]
["bitfinex","SOLUSD",1737031179140,36.57483368,216.06,216.03,0.03]
["bitfinex","SOLUSD",1737031179451,36.32385368,216.08,216.03,0.03]
["bitfinex","SOLUSD",1737031179734,37.19199929,216.06,216.03,0.03]
["bitfinex","SOLUSD",1737031180154,36.57483368,216.04,216.03,0.03]
["bitfinex","SOLUSD",1737031180714,37.44308618,216.04,216.03,0.03]
["bitfinex","SOLUSD",1737031181016,1.1192325,216.04,216.03,0.03]
["bitfinex","SOLUSD",1737031181570,37.44308618,216.04,216.03,0.03]
["bitfinex","SOLUSD",1737031181747,36.32385368,216.06,216.03,0.03]
["bitfinex","SOLUSD",1737031181954,0.86812334,216.05,216.03,0.03]
["bitfinex","SOLUSD",1737031182172,36.32385368,216.1,216.03,0.03]
["bitfinex","SOLUSD",1737031182344,0.86811785,216.11,216.03,36.35385368]
["bitfinex","SOLUSD",1737031182681,36.32385368,216.1,216.03,0.03]
["bitfinex","SOLUSD",1737031182847,0.86796423,216.09,216.03,0.03]
["bitfinex","SOLUSD",1737031183366,23.29379227,216.09,216.03,0.03]
["bitfinex","SOLUSD",1737031183676,22.42582804,216.07,216.03,0.03]
["bitfinex","SOLUSD",1737031183967,0.86821872,216.07,216.03,0.03]
["bitfinex","SOLUSD",1737031184340,22.67680804,216.06,216.03,0.03]
["bitfinex","SOLUSD",1737031184540,22.67680804,216.04,216.03,0.03]
["bitfinex","SOLUSD",1737031185660,22.42582804,216.06,216.03,0.03]
["bitfinex","SOLUSD",1737031185963,0.86811388,216.05,216.03,0.03]
["bitfinex","SOLUSD",1737031186735,22.42582804,216.06,216.03,0.03]
["bitfinex","SOLUSD",1737031187342,0.86807689,216.05,216.03,0.03]
["bitfinex","SOLUSD",1737031187942,0.86813908,216.14,216.06,20.0]
["bitfinex","SOLUSD",1737031188251,0.86768193,216.2,216.12,22.42582804]
["bitfinex","SOLUSD",1737031188462,22.42582804,216.19,216.12,22.42582804]
["bitfinex","SOLUSD",1737031188664,22.42582804,216.17,216.1,22.42582804]
["bitfinex","SOLUSD",1737031188971,0.86757742,216.18,216.1,22.42582804]
["bitfinex","SOLUSD",1737031189161,23.2933795,216.19,216.1,22.42582804]
["bitfinex","SOLUSD",1737031189360,22.42582804,216.17,216.08,22.42582804]
["bitfinex","SOLUSD",1737031189563,0.86769139,216.16,216.08,22.42582804]
["bitfinex","SOLUSD",1737031189987,22.42582804,216.19,216.1,22.42582804]
["bitfinex","SOLUSD",1737031190280,23.29336754,216.19,216.13,20.0]
["bitfinex","SOLUSD",1737031190448,22.42582804,216.17,216.1,22.42582804]
["bitfinex","SOLUSD",1737031190644,23.29349739,216.17,216.1,22.42582804]
["bitfinex","SOLUSD",1737031193974,0.86768012,216.18,216.12,22.42582804]
["bitfinex","SOLUSD",1737031194153,0.86756529,216.19,216.12,22.42582804]
["bitfinex","SOLUSD",1737031194354,0.86758926,216.21,216.14,22.42582804]
["bitfinex","SOLUSD",1737031194877,0.86758926,216.21,216.12,22.42582804]
["bitfinex","SOLUSD",1737031195486,2.1831,216.27,216.19,22.42582804]
["bitfinex","SOLUSD",1737031195487,0.86747124,216.27,216.19,22.42582804]
["bitfinex","SOLUSD",1737031195664,22.42582804,216.3,216.21,22.42582804]
["bitfinex","SOLUSD",1737031195978,22.42582804,216.3,216.15,23.776884]
["bitfinex","SOLUSD",1737031195979,22.42582804,216.24,216.15,22.42582804]
["bitfinex","SOLUSD",1737031196184,0.86747643,216.23,216.15,22.42582804]
["bitfinex","SOLUSD",1737031196475,22.42582804,216.18,216.1,22.42582804]
["bitfinex","SOLUSD",1737031196683,0.86764097,216.17,216.1,22.42582804]
["bitfinex","SOLUSD",1737031197490,0.25098,216.16,216.1,22.42582804]
["bitfinex","SOLUSD",1737031197658,0.86774829,216.15,216.1,22.42582804]
["bitfinex","SOLUSD",1737031198280,0.25098,216.14,216.08,22.42582804]
["bitfinex","SOLUSD",1737031198580,23.29368437,216.13,216.05,22.42582804]
["bitfinex","SOLUSD",1737031198882,0.86785633,216.13,216.07,22.42582804]
["bitfinex","SOLUSD",1737031199457,0.86778446,216.14,216.07,22.42582804]
["bitfinex","SOLUSD",1737031200257,0.12549,216.13,216.07,22.42582804]
["bitfinex","SOLUSD",1737031200459,0.8678581,216.12,216.07,22.42582804]
["bitfinex","SOLUSD",1737031200659,0.25098,216.11,216.05,22.42582804]
["bitfinex","SOLUSD",1737031200987,0.86793944,216.1,216.05,22.42582804]
["bitfinex","SOLUSD",1737031201184,0.86797598,216.12,216.07,22.42582804]
["bitfinex","SOLUSD",1737031201770,0.86797598,216.12,216.03,42.45582804]
["bitfinex","SOLUSD",1737031201771,0.25098,216.11,216.03,42.45582804]
["bitfinex","SOLUSD",1737031201972,0.86798823,216.1,216.03,42.45582804]
["bitfinex","SOLUSD",1737031202957,0.25098,216.05,216.03,0.03]
["bitfinex","SOLUSD",1737031203169,1.11922128,216.04,216.03,0.03]
["bitfinex","SOLUSD",1737031203369,22.42582804,216.08,216.03,0.03]
["bitfinex","SOLUSD",1737031203568,0.86801123,216.07,216.03,0.03]
["bitfinex","SOLUSD",1737031203778,0.25098,216.04,216.03,0.03]
["bitfinex","SOLUSD",1737031203982,0.86825947,216.11,216.03,22.45582804]
["bitfinex","SOLUSD",1737031204183,0.8679032,216.18,216.1,22.42582804]
["bitfinex","SOLUSD",1737031204387,0.8679032,216.18,216.12,22.42582804]
["bitfinex","SOLUSD",1737031204587,22.42582804,216.17,216.03,5.88913382]
["bitfinex","SOLUSD",1737031204770,0.25098,216.09,216.03,0.03]
["bitfinex","SOLUSD",1737031205088,0.86807867,216.09,216.03,0.03]
["bitfinex","SOLUSD",1737031205474,0.86807867,216.09,216.03,22.45582804]
["bitfinex","SOLUSD",1737031207668,0.86807867,216.09,216.03,0.03]
["bitfinex","SOLUSD",1737031207869,23.29390671,216.09,216.03,0.03]
["bitfinex","SOLUSD",1737031208070,0.86807867,216.09,216.03,22.45582804]
["bitfinex","SOLUSD",1737031208286,0.867939,216.1,216.03,22.45582804]
["bitfinex","SOLUSD",1737031209983,22.42582804,216.08,216.03,0.03]
["bitfinex","SOLUSD",1737031210190,22.42582804,216.16,216.06,22.42582804]
["bitfinex","SOLUSD",1737031210367,0.86780641,216.15,216.06,22.42582804]
["bitfinex","SOLUSD",1737031210570,0.86781711,216.16,216.08,22.42582804]
["bitfinex","SOLUSD",1737031211071,23.29364515,216.16,216.08,22.42582804]
["bitfinex","SOLUSD",1737031211468,22.42582804,216.14,216.06,22.42582804]
["bitfinex","SOLUSD",1737031211671,24.77016879,216.13,216.06,22.42582804]
["bitfinex","SOLUSD",1737031211886,22.42582804,216.18,216.08,22.42582804]
["bitfinex","SOLUSD",1737031212086,22.42582804,216.16,216.08,22.42582804]
["bitfinex","SOLUSD",1737031212286,24.89564316,216.15,216.08,22.42582804]
["bitfinex","SOLUSD",1737031213086,0.12549,216.13,216.04,22.42582804]
["bitfinex","SOLUSD",1737031213282,0.12549,216.13,216.03,0.03]
["bitfinex","SOLUSD",1737031213283,0.12549,216.09,216.03,0.03]
["bitfinex","SOLUSD",1737031213487,23.902374,216.09,216.03,0.03]
["bitfinex","SOLUSD",1737031213791,23.902374,216.07,216.03,0.03]
["bitfinex","SOLUSD",1737031213987,23.902374,216.05,216.03,0.03]
["bitfinex","SOLUSD",1737031214402,23.776884,216.05,216.03,0.03]
["bitfinex","SOLUSD",1737031214976,47.19633654,216.04,216.03,0.03]
["bitfinex","SOLUSD",1737031215595,23.902374,216.04,216.03,0.03]
["bitfinex","SOLUSD",1737031215798,46.32820204,216.04,216.03,0.03]
["bitfinex","SOLUSD",1737031216880,46.45369204,216.04,216.03,0.03]
["bitfinex","SOLUSD",1737031218098,46.20271204,216.04,216.03,0.03]
["bitfinex","SOLUSD",1737031218294,46.45369204,216.04,216.03,0.03]
["bitfinex","SOLUSD",1737031218880,47.32200472,216.04,216.03,0.03]
["bitfinex","SOLUSD",1737031219096,24.027864,216.03,216.01,0.03]
["bitfinex","SOLUSD",1737031219297,57.887864,215.99,215.94,0.03]
["bitfinex","SOLUSD",1737031219600,0.25098,215.93,215.86,0.063]
["bitfinex","SOLUSD",1737031219777,22.42582804,215.91,215.86,0.063]
["bitfinex","SOLUSD",1737031220181,24.89653445,215.9,215.86,0.063]
["bitfinex","SOLUSD",1737031220394,23.776884,215.9,215.86,0.063]
["bitfinex","SOLUSD",1737031221210,22.42582804,215.93,215.86,0.063]
["bitfinex","SOLUSD",1737031221386,22.42582804,215.93,215.86,22.48882804]
["bitfinex","SOLUSD",1737031221584,23.776884,215.91,215.86,0.063]
["bitfinex","SOLUSD",1737031221815,22.42582804,215.93,215.87,20.0]
["bitfinex","SOLUSD",1737031221986,0.99416592,215.94,215.89,20.0]
["bitfinex","SOLUSD",1737031222305,22.55131804,215.91,215.86,0.063]
["bitfinex","SOLUSD",1737031222488,23.776884,215.89,215.86,0.063]
["bitfinex","SOLUSD",1737031223405,11.5753,215.98,215.86,0.063]
["bitfinex","SOLUSD",1737031223406,14.18154045,216.09,215.92,0.25098]
["bitfinex","SOLUSD",1737031223587,22.42582804,216.16,216.07,22.42582804]
["bitfinex","SOLUSD",1737031223781,0.86772977,216.18,216.05,22.42582804]
["bitfinex","SOLUSD",1737031223987,23.902374,216.11,216.03,22.42582804]
["bitfinex","SOLUSD",1737031224197,0.03,216.13,216.05,22.42582804]
["bitfinex","SOLUSD",1737031224382,22.42582804,216.12,216.03,22.42582804]
["bitfinex","SOLUSD",1737031225100,22.42582804,216.1,216.03,22.42582804]
["bitfinex","SOLUSD",1737031225307,23.776884,216.09,216.01,22.42582804]
["bitfinex","SOLUSD",1737031225614,23.41930084,216.12,216.03,22.42582804]
["bitfinex","SOLUSD",1737031225994,23.776884,216.11,216.03,22.42582804]
["bitfinex","SOLUSD",1737031226180,0.25098,216.1,216.03,22.42582804]
["bitfinex","SOLUSD",1737031226384,23.776884,216.07,215.99,22.42582804]
["bitfinex","SOLUSD",1737031226683,23.776884,216.05,215.99,22.42582804]
["bitfinex","SOLUSD",1737031226881,23.54489698,216.04,215.95,22.42582804]
["bitfinex","SOLUSD",1737031227193,23.776884,216.01,215.93,22.42582804]
["bitfinex","SOLUSD",1737031228013,23.776884,216.01,215.99,0.063]
["bitfinex","SOLUSD",1737031228505,23.776884,216.03,215.99,0.063]
["bitfinex","SOLUSD",1737031228912,0.86812382,216.05,215.99,0.063]
["bitfinex","SOLUSD",1737031229114,0.03,216.08,216.0,22.42582804]
["bitfinex","SOLUSD",1737031229428,24.057864,216.08,216.0,22.42582804]
["bitfinex","SOLUSD",1737031229614,23.902374,216.06,216.0,22.42582804]
["bitfinex","SOLUSD",1737031230887,0.12549,216.07,216.0,22.42582804]
["bitfinex","SOLUSD",1737031231085,0.89809136,216.08,216.0,22.42582804]
["bitfinex","SOLUSD",1737031231399,0.03,216.08,216.06,22.42582804]
["bitfinex","SOLUSD",1737031231914,0.03,216.08,216.0,22.42582804]
["bitfinex","SOLUSD",1737031231915,0.03,216.08,216.03,20.0]
["bitfinex","SOLUSD",1737031232132,0.03,216.08,216.03,42.42582804]
["bitfinex","SOLUSD",1737031232291,0.03,216.08,216.03,22.42582804]
["bitfinex","SOLUSD",1737031233105,0.15549,216.08,216.01,22.42582804]
["bitfinex","SOLUSD",1737031233294,23.776884,216.07,216.01,22.42582804]
["bitfinex","SOLUSD",1737031235019,0.86803659,216.06,216.01,22.42582804]
["bitfinex","SOLUSD",1737031235317,0.12549,216.04,215.99,22.48882804]
["bitfinex","SOLUSD",1737031235523,23.776884,216.03,215.99,0.063]
["bitfinex","SOLUSD",1737031235818,0.86816174,216.04,216.0,20.0]
["bitfinex","SOLUSD",1737031236024,24.027864,216.06,215.99,22.48882804]
["bitfinex","SOLUSD",1737031236195,22.42582804,216.05,215.99,0.063]
["bitfinex","SOLUSD",1737031236400,0.12549,216.04,215.99,0.063]
["bitfinex","SOLUSD",1737031236598,23.776884,216.03,215.99,0.063]
["bitfinex","SOLUSD",1737031237421,0.25098,216.02,215.99,0.063]
["bitfinex","SOLUSD",1737031237623,24.027864,216.0,215.99,0.063]
["bitfinex","SOLUSD",1737031237830,24.89631992,216.0,215.99,0.063]
["bitfinex","SOLUSD",1737031239226,24.89631992,216.0,215.86,0.063]
["bitfinex","SOLUSD",1737031239227,0.12549,215.97,215.86,0.063]
["bitfinex","SOLUSD",1737031239396,23.902374,215.9,215.86,0.063]
["bitfinex","SOLUSD",1737031239600,24.77110071,215.9,215.86,0.063]
["bitfinex","SOLUSD",1737031239789,23.902374,215.88,215.86,0.063]
["bitfinex","SOLUSD",1737031239994,24.77121662,215.87,215.86,0.063]
["bitfinex","SOLUSD",1737031240300,23.776884,215.87,215.86,0.063]
["bitfinex","SOLUSD",1737031240497,46.20271204,215.87,215.86,0.063]
["bitfinex","SOLUSD",1737031240908,46.45369204,215.87,215.86,0.063]
["bitfinex","SOLUSD",1737031241420,47.32261625,215.87,215.86,0.063]
["bitfinex","SOLUSD",1737031241995,24.89678821,215.87,215.86,0.063]
["bitfinex","SOLUSD",1737031244222,24.77129821,215.87,215.86,0.063]
["bitfinex","SOLUSD",1737031244607,0.99441421,215.87,215.86,0.063]
["bitfinex","SOLUSD",1737031244804,23.29471416,215.88,215.86,0.063]
["bitfinex","SOLUSD",1737031245020,22.42582804,215.92,215.86,0.063]
["bitfinex","SOLUSD",1737031245239,0.8686731,215.91,215.86,0.063]
["bitfinex","SOLUSD",1737031245406,0.25098,215.9,215.86,0.063]
["bitfinex","SOLUSD",1737031245606,22.67680804,215.88,215.86,0.063]
["bitfinex","SOLUSD",1737031245805,0.9943858,215.87,215.86,0.063]
["bitfinex","SOLUSD",1737031246009,1.1198758,215.87,215.86,0.063]
["bitfinex","SOLUSD",1737031246320,24.8967598,215.87,215.86,0.063]
["bitfinex","SOLUSD",1737031248222,22.42582804,215.92,215.86,0.063]
["bitfinex","SOLUSD",1737031248425,0.86872837,215.91,215.86,0.063]
["bitfinex","SOLUSD",1737031248630,0.12549,215.9,215.86,0.063]
["bitfinex","SOLUSD",1737031248807,22.55131804,215.88,215.86,0.063]
["bitfinex","SOLUSD",1737031249716,22.42582804,215.9,215.86,0.063]
["bitfinex","SOLUSD",1737031249905,22.42582804,215.94,215.86,0.063]
["bitfinex","SOLUSD",1737031250236,0.12549,215.93,215.87,22.42582804]
["bitfinex","SOLUSD",1737031250414,22.42582804,215.92,215.86,0.063]
["bitfinex","SOLUSD",1737031250924,22.42582804,215.94,215.86,22.48882804]
["bitfinex","SOLUSD",1737031251305,0.12549,215.93,215.86,22.48882804]
["bitfinex","SOLUSD",1737031251828,22.42582804,215.94,215.89,20.0]
["bitfinex","SOLUSD",1737031252016,22.42582804,215.96,215.91,20.0]
["bitfinex","SOLUSD",1737031252631,0.15549,215.99,215.86,22.48882804]
["bitfinex","SOLUSD",1737031252632,0.12549,215.93,215.86,22.48882804]
["bitfinex","SOLUSD",1737031253128,24.77088836,215.93,215.86,22.48882804]
["bitfinex","SOLUSD",1737031253439,22.42582804,215.96,215.86,22.48882804]
["bitfinex","SOLUSD",1737031253730,22.42582804,215.96,215.88,22.42582804]
["bitfinex","SOLUSD",1737031253924,23.902374,215.95,215.88,22.42582804]
["bitfinex","SOLUSD",1737031254328,0.03,215.99,215.92,22.42582804]
["bitfinex","SOLUSD",1737031254632,22.42582804,215.96,215.88,22.42582804]
["bitfinex","SOLUSD",1737031255015,23.902374,215.95,215.88,22.42582804]
["bitfinex","SOLUSD",1737031255631,23.902374,215.93,215.86,22.48882804]
["bitfinex","SOLUSD",1737031256428,23.776884,215.91,215.86,0.063]
["bitfinex","SOLUSD",1737031256633,22.42582804,215.94,215.86,22.48882804]
["bitfinex","SOLUSD",1737031256841,22.42582804,215.96,215.88,22.42582804]
["bitfinex","SOLUSD",1737031257017,22.42582804,215.98,215.9,22.42582804]
["bitfinex","SOLUSD",1737031257221,0.03,215.99,215.9,22.42582804]
["bitfinex","SOLUSD",1737031257407,0.03,215.99,215.94,22.42582804]
["bitfinex","SOLUSD",1737031259345,0.12549,215.96,215.9,22.42582804]
["bitfinex","SOLUSD",1737031259527,0.12549,215.96,215.88,22.42582804]
["bitfinex","SOLUSD",1737031259732,22.42582804,215.95,215.88,22.42582804]
["bitfinex","SOLUSD",1737031259930,46.32820204,215.93,215.86,22.48882804]
["bitfinex","SOLUSD",1737031260256,0.12549,215.89,215.86,0.063]
["bitfinex","SOLUSD",1737031261631,22.55131804,215.87,215.86,0.063]
["bitfinex","SOLUSD",1737031262146,46.32820204,215.87,215.86,0.063]
["bitfinex","SOLUSD",1737031262554,22.55131804,215.87,215.86,0.063]
["bitfinex","SOLUSD",1737031264058,46.32820204,215.87,215.86,0.063]
["bitfinex","SOLUSD",1737031264260,22.55131804,215.87,215.86,0.063]
["bitfinex","SOLUSD",1737031265634,46.32820204,215.87,215.86,0.063]
["bitfinex","SOLUSD",1737031265854,22.55131804,215.87,215.86,0.063]
["bitfinex","SOLUSD",1737031266835,22.42582804,215.87,215.86,0.063]
["bitfinex","SOLUSD",1737031267146,22.42582804,215.89,215.86,0.063]
["bitfinex","SOLUSD",1737031267858,22.67680804,215.87,215.86,0.063]
["bitfinex","SOLUSD",1737031268151,46.45369204,215.87,215.86,0.063]
["bitfinex","SOLUSD",1737031268340,47.32254429,215.87,215.86,0.063]
["bitfinex","SOLUSD",1737031268755,0.25098,215.81,215.77,0.063]
["bitfinex","SOLUSD",1737031268938,46.45369204,215.78,215.77,0.063]
["bitfinex","SOLUSD",1737031269254,24.027864,215.74,215.73,0.03]
["bitfinex","SOLUSD",1737031269443,47.32312111,215.74,215.73,0.03]
["bitfinex","SOLUSD",1737031269935,46.32820204,215.74,215.73,0.03]
["bitfinex","SOLUSD",1737031270130,22.42582804,215.76,215.73,0.03]
["bitfinex","SOLUSD",1737031270334,0.86942911,215.78,215.73,0.03]
["bitfinex","SOLUSD",1737031270335,22.42582804,215.75,215.73,0.03]
["bitfinex","SOLUSD",1737031271363,22.42582804,215.77,215.73,0.03]
["bitfinex","SOLUSD",1737031271978,0.86911664,215.9,215.79,20.0]
["bitfinex","SOLUSD",1737031272154,23.29494468,215.9,215.82,22.42582804]
["bitfinex","SOLUSD",1737031272875,24.027864,215.89,215.82,22.42582804]
["bitfinex","SOLUSD",1737031273246,0.25098,215.89,215.82,22.42582804]
["bitfinex","SOLUSD",1737031273740,22.42582804,215.92,215.84,22.42582804]
["bitfinex","SOLUSD",1737031274058,0.86865185,215.93,215.87,22.42582804]
["bitfinex","SOLUSD",1737031274269,0.86865185,215.93,215.85,22.42582804]
["bitfinex","SOLUSD",1737031274638,0.25098,215.92,215.85,22.42582804]
["bitfinex","SOLUSD",1737031274839,24.027864,215.87,215.79,22.42582804]
["bitfinex","SOLUSD",1737031275072,24.027864,215.85,215.79,22.42582804]
["bitfinex","SOLUSD",1737031275664,0.12549,215.83,215.76,20.0]
["bitfinex","SOLUSD",1737031275877,24.027864,215.83,215.73,0.03]
["bitfinex","SOLUSD",1737031276079,24.027864,215.81,215.75,22.42582804]
["bitfinex","SOLUSD",1737031277073,0.12549,215.81,215.75,22.42582804]
["bitfinex","SOLUSD",1737031277278,23.29490212,215.88,215.79,22.45582804]
["bitfinex","SOLUSD",1737031277570,23.29490212,215.88,215.81,22.42582804]
["bitfinex","SOLUSD",1737031277947,22.42582804,215.9,215.81,22.42582804]
["bitfinex","SOLUSD",1737031278149,22.42582804,215.88,215.81,22.42582804]
["bitfinex","SOLUSD",1737031278345,24.027864,215.86,215.79,22.45582804]
["bitfinex","SOLUSD",1737031278570,24.027864,215.84,215.79,22.45582804]
["bitfinex","SOLUSD",1737031278783,0.12549,215.84,215.79,22.45582804]
["bitfinex","SOLUSD",1737031278946,22.42582804,215.9,215.81,22.42582804]
["bitfinex","SOLUSD",1737031279178,0.86873508,215.89,215.83,22.42582804]
["bitfinex","SOLUSD",1737031279365,0.12549,215.88,215.83,22.42582804]
["bitfinex","SOLUSD",1737031279569,0.86879249,215.88,215.81,22.42582804]
["bitfinex","SOLUSD",1737031280370,0.25098,215.87,215.81,22.42582804]
["bitfinex","SOLUSD",1737031280795,23.29469196,215.9,215.83,22.42582804]
["bitfinex","SOLUSD",1737031280998,22.42582804,215.89,215.81,22.42582804]
["bitfinex","SOLUSD",1737031281183,0.86885082,215.88,215.81,22.42582804]
["bitfinex","SOLUSD",1737031281876,23.902374,215.87,215.81,22.42582804]
["bitfinex","SOLUSD",1737031282076,23.902374,215.87,215.79,0.03]
["bitfinex","SOLUSD",1737031282077,22.42582804,215.96,215.85,22.42582804]
["bitfinex","SOLUSD",1737031282291,0.03,215.99,215.92,22.42582804]
["bitfinex","SOLUSD",1737031282593,0.03,215.99,215.96,22.42582804]
["bitfinex","SOLUSD",1737031283105,0.03,215.99,215.98,22.42582804]
["bitfinex","SOLUSD",1737031290273,0.03,215.99,215.98,44.85165608]
["bitfinex","SOLUSD",1737031290473,0.03,215.99,215.98,22.42582804]
["bitfinex","SOLUSD",1737031291096,0.03,215.99,215.98,44.85165608]
["bitfinex","SOLUSD",1737031291289,0.03,216.06,216.05,22.42582804]
["bitfinex","SOLUSD",1737031293706,0.15549,216.06,216.03,22.42582804]
["bitfinex","SOLUSD",1737031294002,0.15549,216.06,215.93,2.65515327]
["bitfinex","SOLUSD",1737031294003,0.03,216.06,216.02,22.42582804]
["bitfinex","SOLUSD",1737031294184,0.03,216.06,216.04,22.42582804]
["bitfinex","SOLUSD",1737031296090,0.03,216.08,216.07,20.12549]
["bitfinex","SOLUSD",1737031296286,0.03,216.13,216.07,42.55131804]
["bitfinex","SOLUSD",1737031296593,0.03,216.13,216.12,22.42582804]
["bitfinex","SOLUSD",1737031296978,0.03,216.13,216.12,21.92582804]
["bitfinex","SOLUSD",1737031298084,0.03,216.13,216.12,44.35165608]
["bitfinex","SOLUSD",1737031298294,0.03,216.13,216.12,22.42582804]
["bitfinex","SOLUSD",1737031299103,0.03,216.13,216.12,44.85165608]
["bitfinex","SOLUSD",1737031299512,0.03,216.13,216.12,22.42582804]
["bitfinex","SOLUSD",1737031299807,0.03,216.13,216.12,44.85165608]
["bitfinex","SOLUSD",1737031300581,0.03,216.21,216.2,22.42582804]
["bitfinex","SOLUSD",1737031300782,0.03,216.28,216.23,20.0]
["bitfinex","SOLUSD",1737031301011,0.03,216.28,216.27,22.42582804]
["bitfinex","SOLUSD",1737031303810,0.03,216.31,216.3,20.0]
["bitfinex","SOLUSD",1737031303987,0.03,216.31,216.2,0.50083205]
["bitfinex","SOLUSD",1737031304182,0.03,216.31,216.3,22.42582804]
["bitfinex","SOLUSD",1737031309601,0.15549,216.31,216.28,22.42582804]
["bitfinex","SOLUSD",1737031309801,1.02257467,216.31,216.26,22.42582804]
["bitfinex","SOLUSD",1737031310178,0.15549,216.31,216.26,22.42582804]
["bitfinex","SOLUSD",1737031310409,0.15549,216.31,216.28,22.42582804]
["bitfinex","SOLUSD",1737031310590,0.15549,216.31,216.26,22.42582804]
["bitfinex","SOLUSD",1737031311412,0.12549,216.28,216.14,49.9]
["bitfinex","SOLUSD",1737031311598,23.902374,216.27,216.21,22.42582804]
["bitfinex","SOLUSD",1737031311994,0.03,216.31,216.25,22.42582804]
["bitfinex","SOLUSD",1737031312225,0.03,216.31,216.28,22.42582804]
["bitfinex","SOLUSD",1737031312512,0.03,216.31,216.3,22.42582804]
["bitfinex","SOLUSD",1737031313017,0.03,216.31,216.27,22.42582804]
["bitfinex","SOLUSD",1737031313605,0.03,216.31,216.25,22.42582804]
["bitfinex","SOLUSD",1737031313993,0.12549,216.3,216.28,0.03]
["bitfinex","SOLUSD",1737031315316,0.03,216.31,216.28,0.03]
["bitfinex","SOLUSD",1737031315489,0.03,216.31,216.28,22.45582804]
["bitfinex","SOLUSD",1737031317329,0.03,216.31,216.3,22.42582804]
["bitfinex","SOLUSD",1737031319812,0.03,216.31,216.3,23.05184087]
["bitfinex","SOLUSD",1737031320519,0.03,216.31,216.3,22.42582804]
["bitfinex","SOLUSD",1737031321794,0.03,216.31,216.28,22.45582804]
["bitfinex","SOLUSD",1737031322201,0.03,216.31,216.3,22.42582804]
["bitfinex","SOLUSD",1737031325416,0.03,216.31,216.3,22.92631106]
["bitfinex","SOLUSD",1737031325621,0.03,216.31,216.3,23.05180106]
["bitfinex","SOLUSD",1737031326133,0.03,216.35,216.33,20.0]
["bitfinex","SOLUSD",1737031326305,0.03,216.35,216.34,22.42582804]
["bitfinex","SOLUSD",1737031328423,0.03,216.35,216.34,44.97714608]
["bitfinex","SOLUSD",1737031328742,0.03,216.4,216.39,20.25098]
["bitfinex","SOLUSD",1737031328902,0.8657786,216.71,216.48,0.12549]
["bitfinex","SOLUSD",1737031329103,1.847316,216.54,216.52,22.42582804]
["bitfinex","SOLUSD",1737031329398,22.42582804,216.66,216.53,22.42582804]
["bitfinex","SOLUSD",1737031329600,22.42582804,216.66,216.58,22.42582804]
["bitfinex","SOLUSD",1737031330441,22.42582804,216.62,216.54,22.42582804]
["bitfinex","SOLUSD",1737031330733,22.42582804,216.6,216.52,22.42582804]
["bitfinex","SOLUSD",1737031330911,22.42582804,216.6,216.5,22.42582804]
["bitfinex","SOLUSD",1737031330912,22.42582804,216.58,216.5,22.42582804]
["bitfinex","SOLUSD",1737031331106,22.42582804,216.56,216.48,22.42582804]
["bitfinex","SOLUSD",1737031331535,22.42582804,216.54,216.46,22.42582804]
["bitfinex","SOLUSD",1737031332047,22.42582804,216.58,216.5,22.42582804]
["bitfinex","SOLUSD",1737031332415,22.42582804,216.58,216.53,20.0]
["bitfinex","SOLUSD",1737031333316,22.42582804,216.61,216.52,22.42582804]
["bitfinex","SOLUSD",1737031333745,22.42582804,216.56,216.48,22.42582804]
["bitfinex","SOLUSD",1737031334450,22.42582804,216.54,216.43,49.88]
["bitfinex","SOLUSD",1737031334627,22.42582804,216.54,216.45,22.42582804]
["bitfinex","SOLUSD",1737031335160,22.42582804,216.54,216.48,20.0]
["bitfinex","SOLUSD",1737031335644,23.776884,216.49,216.34,7.504]
["bitfinex","SOLUSD",1737031335857,22.42582804,216.44,216.31,7.48801116]
["bitfinex","SOLUSD",1737031336418,22.42582804,216.42,216.34,22.42582804]
["bitfinex","SOLUSD",1737031338150,22.42582804,216.38,216.31,7.48801116]
["bitfinex","SOLUSD",1737031338634,22.42582804,216.4,216.35,20.0]
["bitfinex","SOLUSD",1737031339426,22.42582804,216.4,216.32,22.42582804]
["bitfinex","SOLUSD",1737031340338,22.42582804,216.43,216.34,22.42582804]
["bitfinex","SOLUSD",1737031340534,22.42582804,216.43,216.36,22.42582804]
["bitfinex","SOLUSD",1737031340748,22.42582804,216.45,216.39,20.0]
["bitfinex","SOLUSD",1737031340927,22.42582804,216.43,216.39,20.0]
["bitfinex","SOLUSD",1737031341355,22.42582804,216.41,216.32,29.9138392]
["bitfinex","SOLUSD",1737031341928,22.42582804,216.41,216.37,20.0]
["bitfinex","SOLUSD",1737031342137,22.42582804,216.41,216.34,22.42582804]
["bitfinex","SOLUSD",1737031342667,22.42582804,216.39,216.32,22.42582804]
["bitfinex","SOLUSD",1737031343247,22.42582804,216.39,216.28,0.03]
["bitfinex","SOLUSD",1737031343558,22.42582804,216.35,216.28,0.03]
["bitfinex","SOLUSD",1737031343865,22.42582804,216.33,216.28,0.03]
["bitfinex","SOLUSD",1737031344446,22.42582804,216.39,216.3,22.42582804]
["bitfinex","SOLUSD",1737031344622,22.42582804,216.39,216.33,20.0]
["bitfinex","SOLUSD",1737031344820,22.42582804,216.35,216.28,0.03]
["bitfinex","SOLUSD",1737031345046,22.42582804,216.31,216.28,0.03]
["bitfinex","SOLUSD",1737031345552,46.45369204,216.29,216.28,0.03]
["bitfinex","SOLUSD",1737031345842,53.53009204,216.29,216.28,0.03]
["bitfinex","SOLUSD",1737031346262,0.12549,216.28,216.13,22.42582804]
["bitfinex","SOLUSD",1737031346438,22.42582804,216.21,216.13,22.42582804]
["bitfinex","SOLUSD",1737031346640,24.89519602,216.28,216.16,20.0]
["bitfinex","SOLUSD",1737031346641,22.42582804,216.23,216.16,20.0]
["bitfinex","SOLUSD",1737031346840,22.42582804,216.29,216.24,20.0]
["bitfinex","SOLUSD",1737031347055,22.42582804,216.31,216.26,20.0]
["bitfinex","SOLUSD",1737031347253,22.42582804,216.27,216.19,22.42582804]
["bitfinex","SOLUSD",1737031347629,22.42582804,216.29,216.21,22.42582804]
["bitfinex","SOLUSD",1737031347831,22.42582804,216.31,216.26,20.0]
["bitfinex","SOLUSD",1737031348446,22.42582804,216.31,216.21,22.42582804]
["bitfinex","SOLUSD",1737031348961,22.42582804,216.31,216.24,20.0]
["bitfinex","SOLUSD",1737031349462,22.42582804,216.29,216.24,20.0]
["bitfinex","SOLUSD",1737031349662,22.42582804,216.27,216.19,22.42582804]
["bitfinex","SOLUSD",1737031349843,23.776884,216.31,216.21,22.42582804]
["bitfinex","SOLUSD",1737031350045,22.42582804,216.31,216.23,22.42582804]
["bitfinex","SOLUSD",1737031350636,22.42582804,216.31,216.24,20.0]
["bitfinex","SOLUSD",1737031351449,22.42582804,216.29,216.24,20.0]
["bitfinex","SOLUSD",1737031351831,22.42582804,216.34,216.28,20.0]
["bitfinex","SOLUSD",1737031352333,22.42582804,216.3,216.21,22.42582804]
["bitfinex","SOLUSD",1737031353554,22.42582804,216.28,216.24,20.0]
["bitfinex","SOLUSD",1737031354058,29.50222804,216.26,216.15,22.42582804]
["bitfinex","SOLUSD",1737031354256,22.42582804,216.23,216.15,22.42582804]
["bitfinex","SOLUSD",1737031354450,22.42582804,216.21,216.13,22.45582804]
["bitfinex","SOLUSD",1737031354842,22.42582804,216.19,216.13,0.03]
["bitfinex","SOLUSD",1737031355041,22.42582804,216.17,216.13,0.03]
["bitfinex","SOLUSD",1737031355450,22.42582804,216.15,216.13,0.03]
["bitfinex","SOLUSD",1737031355746,24.027864,216.14,216.13,0.03]
["bitfinex","SOLUSD",1737031355932,24.89547461,216.14,216.13,0.03]
["bitfinex","SOLUSD",1737031356135,56.30890265,216.14,216.13,0.03]
["bitfinex","SOLUSD",1737031356365,56.30890265,216.14,216.06,0.03]
["bitfinex","SOLUSD",1737031356658,22.42582804,216.07,216.06,0.03]
["bitfinex","SOLUSD",1737031357875,46.45369204,216.07,216.06,0.03]
["bitfinex","SOLUSD",1737031359065,46.45369204,216.07,215.91,22.45582804]
["bitfinex","SOLUSD",1737031359066,24.027864,216.06,215.91,22.45582804]
["bitfinex","SOLUSD",1737031359237,46.32820204,215.99,215.91,0.03]
["bitfinex","SOLUSD",1737031359941,47.32206171,215.99,215.91,0.03]
["bitfinex","SOLUSD",1737031360337,56.81276171,215.99,215.91,0.03]
["bitfinex","SOLUSD",1737031360856,24.027864,215.98,215.91,0.03]
["bitfinex","SOLUSD",1737031361057,22.42582804,215.92,215.91,0.03]
["bitfinex","SOLUSD",1737031361662,22.42582804,215.94,215.91,0.03]
["bitfinex","SOLUSD",1737031361859,0.86853832,216.01,215.91,0.03]
["bitfinex","SOLUSD",1737031362057,22.42582804,215.94,215.91,0.03]
["bitfinex","SOLUSD",1737031362364,0.99373808,215.98,215.91,0.03]
["bitfinex","SOLUSD",1737031362365,22.42582804,215.92,215.91,0.03]
["bitfinex","SOLUSD",1737031362663,46.32820204,215.92,215.91,0.03]
["bitfinex","SOLUSD",1737031362868,46.45369204,215.92,215.91,0.03]
["bitfinex","SOLUSD",1737031363646,24.027864,215.91,215.84,0.03]
["bitfinex","SOLUSD",1737031363848,22.42582804,215.85,215.84,0.03]
["bitfinex","SOLUSD",1737031364046,46.32820204,215.85,215.84,0.03]
["bitfinex","SOLUSD",1737031365867,47.32261335,215.85,215.84,0.03]
["bitfinex","SOLUSD",1737031366943,24.027864,215.84,215.79,0.03]
["bitfinex","SOLUSD",1737031367142,22.42582804,215.8,215.79,0.03]
["bitfinex","SOLUSD",1737031367844,46.32820204,215.8,215.79,0.03]
["bitfinex","SOLUSD",1737031368065,22.42582804,215.8,215.79,0.03]
["bitfinex","SOLUSD",1737031368366,23.29505074,215.8,215.79,0.03]
["bitfinex","SOLUSD",1737031369762,23.54603074,215.8,215.79,0.03]
["bitfinex","SOLUSD",1737031370457,11.5819,215.86,215.79,0.03]
["bitfinex","SOLUSD",1737031370458,7.5395,215.89,215.79,0.03]
["bitfinex","SOLUSD",1737031370650,22.42582804,215.86,215.79,0.03]
["bitfinex","SOLUSD",1737031371051,22.42582804,215.84,215.79,0.03]
["bitfinex","SOLUSD",1737031371667,22.42582804,215.82,215.79,0.03]
["bitfinex","SOLUSD",1737031372974,0.12549,215.81,215.79,0.03]
["bitfinex","SOLUSD",1737031373159,46.45369204,215.8,215.79,0.03]
["bitfinex","SOLUSD",1737031374147,24.027864,215.79,215.77,0.03]
["bitfinex","SOLUSD",1737031374347,47.32303552,215.78,215.77,0.03]
["bitfinex","SOLUSD",1737031375656,47.32303552,215.78,215.76,0.01503326]
["bitfinex","SOLUSD",1737031375857,24.027864,215.77,215.76,0.01503326]
["bitfinex","SOLUSD",1737031376185,55.94439204,215.77,215.76,0.01503326]
["bitfinex","SOLUSD",1737031376364,55.94439204,215.77,215.73,0.03]
["bitfinex","SOLUSD",1737031376365,0.25098,215.75,215.73,0.03]
["bitfinex","SOLUSD",1737031376673,23.776884,215.76,215.68,0.063]
["bitfinex","SOLUSD",1737031376674,0.25098,215.69,215.68,0.063]
["bitfinex","SOLUSD",1737031376870,68.87952008,215.65,215.64,0.063]
["bitfinex","SOLUSD",1737031377075,46.45369204,215.65,215.64,0.063]
["bitfinex","SOLUSD",1737031377755,23.902374,215.65,215.64,0.063]
["bitfinex","SOLUSD",1737031377973,46.32820204,215.65,215.64,0.063]
["bitfinex","SOLUSD",1737031378155,46.45369204,215.65,215.64,0.063]
["bitfinex","SOLUSD",1737031378360,24.027864,215.64,215.57,0.03]
["bitfinex","SOLUSD",1737031378576,23.902374,215.58,215.57,0.03]
["bitfinex","SOLUSD",1737031378883,22.42582804,215.59,215.57,0.03]
["bitfinex","SOLUSD",1737031379176,22.42582804,215.61,215.57,0.03]
["bitfinex","SOLUSD",1737031379582,23.902374,215.58,215.57,0.03]
["bitfinex","SOLUSD",1737031382374,22.42582804,215.59,215.57,0.03]
["bitfinex","SOLUSD",1737031382580,22.42582804,215.61,215.57,20.03]
["bitfinex","SOLUSD",1737031383470,22.42582804,215.65,215.57,22.45582804]
["bitfinex","SOLUSD",1737031383863,0.12549,215.66,215.57,22.45582804]
["bitfinex","SOLUSD",1737031384665,21.92582804,215.65,215.6,20.0]
["bitfinex","SOLUSD",1737031385003,22.42582804,215.7,215.62,22.42582804]
["bitfinex","SOLUSD",1737031385167,22.42582804,215.7,215.65,20.0]
["bitfinex","SOLUSD",1737031385501,22.42582804,215.78,215.71,20.0]
["bitfinex","SOLUSD",1737031385665,22.42582804,215.82,215.74,22.42582804]
["bitfinex","SOLUSD",1737031385870,22.42582804,215.8,215.72,22.42582804]
["bitfinex","SOLUSD",1737031386206,22.42582804,215.78,215.7,22.42582804]
["bitfinex","SOLUSD",1737031386363,22.42582804,215.78,215.73,20.0]
["bitfinex","SOLUSD",1737031387109,22.42582804,215.83,215.77,20.0]
["bitfinex","SOLUSD",1737031387596,22.42582804,215.81,215.77,20.0]
["bitfinex","SOLUSD",1737031388169,23.902374,215.78,215.7,22.42582804]
["bitfinex","SOLUSD",1737031388597,23.902374,215.78,215.73,20.0]
["bitfinex","SOLUSD",1737031389083,22.42582804,215.79,215.73,20.0]
["bitfinex","SOLUSD",1737031389682,22.42582804,215.81,215.77,20.0]
["bitfinex","SOLUSD",1737031390882,0.063,215.85,215.83,20.0]
["bitfinex","SOLUSD",1737031391091,0.063,215.85,215.84,22.42582804]
["bitfinex","SOLUSD",1737031392191,0.063,215.85,215.84,46.45369204]
["bitfinex","SOLUSD",1737031392489,0.86821431,216.1,215.89,24.027864]
["bitfinex","SOLUSD",1737031392781,0.86821431,216.1,215.88,6.5374]
["bitfinex","SOLUSD",1737031392782,22.42582804,216.05,215.96,22.42582804]
["bitfinex","SOLUSD",1737031393084,22.42582804,216.03,215.96,22.42582804]
["bitfinex","SOLUSD",1737031393295,22.42582804,216.01,215.94,22.42582804]
["bitfinex","SOLUSD",1737031393501,54.98073452,216.01,215.93,36.46710752]
["bitfinex","SOLUSD",1737031393707,36.46710752,216.01,215.93,36.46710752]
["bitfinex","SOLUSD",1737031395264,0.12549,215.98,215.91,36.46710752]
["bitfinex","SOLUSD",1737031395469,36.46710752,215.97,215.89,36.46710752]
["bitfinex","SOLUSD",1737031395678,36.46710752,215.97,215.92,20.0]
["bitfinex","SOLUSD",1737031395869,0.12549,215.98,215.92,20.0]
["bitfinex","SOLUSD",1737031396492,0.12549,215.98,215.91,36.46710752]
["bitfinex","SOLUSD",1737031397192,36.46710752,215.99,215.91,36.46710752]
["bitfinex","SOLUSD",1737031397492,23.902374,215.96,215.84,0.50395112]
["bitfinex","SOLUSD",1737031397781,36.46710752,215.95,215.87,36.46710752]
["bitfinex","SOLUSD",1737031398175,36.46710752,215.93,215.85,36.46710752]
["bitfinex","SOLUSD",1737031399687,36.46710752,215.88,215.8,36.46710752]
["bitfinex","SOLUSD",1737031399993,24.77081189,215.92,215.73,7.4778]
["bitfinex","SOLUSD",1737031399994,36.46710752,215.86,215.78,36.46710752]
["bitfinex","SOLUSD",1737031400789,36.46710752,215.88,215.78,36.46710752]
["bitfinex","SOLUSD",1737031400997,36.46710752,215.88,215.73,7.98275682]
["bitfinex","SOLUSD",1737031400998,36.46710752,215.9,215.82,36.46710752]
["bitfinex","SOLUSD",1737031401389,36.46710752,215.86,215.73,7.4778]
["bitfinex","SOLUSD",1737031401595,36.46710752,215.86,215.78,36.46710752]
["bitfinex","SOLUSD",1737031402092,0.12549,215.88,215.76,20.0]
["bitfinex","SOLUSD",1737031402288,36.46710752,215.83,215.75,36.46710752]
["bitfinex","SOLUSD",1737031403206,0.12549,215.8,215.73,36.46710752]
["bitfinex","SOLUSD",1737031403880,36.46710752,215.79,215.74,20.0]
["bitfinex","SOLUSD",1737031404195,0.12549,215.8,215.74,36.46710752]
["bitfinex","SOLUSD",1737031408601,0.12549,215.83,215.74,36.46710752]
["bitfinex","SOLUSD",1737031408799,0.12549,215.81,215.76,36.46710752]
["bitfinex","SOLUSD",1737031409308,0.12549,215.79,215.74,36.46710752]
["bitfinex","SOLUSD",1737031409485,0.12549,215.79,215.72,36.46710752]
["bitfinex","SOLUSD",1737031409689,0.12549,215.79,215.74,0.03]
["bitfinex","SOLUSD",1737031409893,0.12549,215.79,215.74,36.49710752]
["bitfinex","SOLUSD",1737031410802,36.46710752,215.83,215.74,36.49710752]
["bitfinex","SOLUSD",1737031411008,36.46710752,215.83,215.76,36.46710752]
["bitfinex","SOLUSD",1737031411207,23.902374,215.82,215.76,36.46710752]
["bitfinex","SOLUSD",1737031411608,0.12549,215.82,215.76,36.46710752]
["bitfinex","SOLUSD",1737031413611,23.902374,215.82,215.76,36.46710752]
["bitfinex","SOLUSD",1737031414213,23.902374,215.82,215.74,0.03]
["bitfinex","SOLUSD",1737031414503,23.902374,215.82,215.75,36.46710752]
["bitfinex","SOLUSD",1737031415305,23.902374,215.82,215.76,22.48127306]
["bitfinex","SOLUSD",1737031415498,0.12549,215.82,215.76,22.48127306]
["bitfinex","SOLUSD",1737031417807,0.12549,215.82,215.77,22.48127306]
["bitfinex","SOLUSD",1737031417997,7.396,215.94,215.84,20.0]
["bitfinex","SOLUSD",1737031418188,7.396,215.94,215.88,22.48127306]
["bitfinex","SOLUSD",1737031418506,22.60676306,215.92,215.85,22.48127306]
["bitfinex","SOLUSD",1737031418693,22.60676306,215.91,215.83,22.48127306]
["bitfinex","SOLUSD",1737031419009,23.47543452,215.91,215.83,22.48127306]
["bitfinex","SOLUSD",1737031419589,22.60676306,215.91,215.83,22.48127306]
["bitfinex","SOLUSD",1737031420505,0.12549,215.89,215.83,22.48127306]
["bitfinex","SOLUSD",1737031424287,0.12549,215.87,215.81,22.48127306]
["bitfinex","SOLUSD",1737031425207,0.12549,215.87,215.74,0.03]
["bitfinex","SOLUSD",1737031425208,0.12549,215.85,215.79,22.48127306]
["bitfinex","SOLUSD",1737031426105,1.11986774,215.85,215.74,0.03]
["bitfinex","SOLUSD",1737031426305,0.25098,215.78,215.74,0.03]
["bitfinex","SOLUSD",1737031426507,0.12549,215.76,215.74,0.03]
["bitfinex","SOLUSD",1737031427217,34.06657306,215.79,215.74,0.03]
["bitfinex","SOLUSD",1737031427519,24.35667306,215.82,215.74,0.03]
["bitfinex","SOLUSD",1737031427718,25.22569726,215.82,215.74,0.03]
["bitfinex","SOLUSD",1737031428019,46.38364706,215.8,215.74,0.03]
["bitfinex","SOLUSD",1737031428436,0.86904413,215.79,215.74,0.03]
["bitfinex","SOLUSD",1737031428714,23.902374,215.75,215.74,0.03]
["bitfinex","SOLUSD",1737031428929,34.06607306,215.8,215.74,0.03]
["bitfinex","SOLUSD",1737031429115,22.48127306,215.78,215.74,0.03]
["bitfinex","SOLUSD",1737031430131,0.12549,215.77,215.74,0.03]
["bitfinex","SOLUSD",1737031433138,0.86913223,215.86,215.74,0.03]
["bitfinex","SOLUSD",1737031433315,22.48127306,215.85,215.76,22.48127306]
["bitfinex","SOLUSD",1737031433504,22.54427306,215.85,215.78,22.48127306]
["bitfinex","SOLUSD",1737031433698,24.027864,215.84,215.76,22.48127306]
["bitfinex","SOLUSD",1737031434015,0.12549,215.79,215.74,22.51127306]
["bitfinex","SOLUSD",1737031434524,0.12549,215.77,215.74,0.03]
["bitfinex","SOLUSD",1737031434821,0.25098,215.77,215.74,0.03]
["bitfinex","SOLUSD",1737031435030,0.12549,215.75,215.74,0.03]
["bitfinex","SOLUSD",1737031435200,0.25098,215.75,215.74,0.03]
["bitfinex","SOLUSD",1737031435821,0.12549,215.75,215.74,0.03]
["bitfinex","SOLUSD",1737031436009,22.48127306,215.79,215.74,0.03]
["bitfinex","SOLUSD",1737031436223,22.48127306,215.77,215.74,0.03]
["bitfinex","SOLUSD",1737031436415,24.027864,215.75,215.74,0.03]
["bitfinex","SOLUSD",1737031436621,22.48127306,215.79,215.74,0.03]
["bitfinex","SOLUSD",1737031436821,22.48127306,215.81,215.74,0.03]
["bitfinex","SOLUSD",1737031437219,0.86928587,215.82,215.74,0.03]
["bitfinex","SOLUSD",1737031437530,22.48127306,215.84,215.76,22.48127306]
["bitfinex","SOLUSD",1737031437711,0.25098,215.83,215.76,22.48127306]
["bitfinex","SOLUSD",1737031438130,24.027864,215.83,215.76,22.48127306]
["bitfinex","SOLUSD",1737031438432,0.12549,215.81,215.76,22.48127306]
["bitfinex","SOLUSD",1737031439050,0.12549,215.81,215.74,22.51127306]
["bitfinex","SOLUSD",1737031439604,22.48127306,215.81,215.74,0.03]
["bitfinex","SOLUSD",1737031439819,22.48127306,215.83,215.78,20.0]
["bitfinex","SOLUSD",1737031440024,22.48127306,215.84,215.78,20.0]
["bitfinex","SOLUSD",1737031440217,46.50913706,215.83,215.75,22.48127306]
["bitfinex","SOLUSD",1737031441330,46.38364706,215.83,215.75,22.48127306]
["bitfinex","SOLUSD",1737031441826,0.063,215.85,215.79,22.48127306]
["bitfinex","SOLUSD",1737031442127,0.18849,215.85,215.78,22.48127306]
["bitfinex","SOLUSD",1737031442514,0.063,215.85,215.84,22.48127306]
["bitfinex","SOLUSD",1737031443511,0.063,215.85,215.84,46.50913706]
["bitfinex","SOLUSD",1737031443716,0.063,215.9,215.89,22.48127306]
["bitfinex","SOLUSD",1737031444314,0.063,215.9,215.89,46.38364706]
["bitfinex","SOLUSD",1737031444512,22.48127306,216.06,215.93,0.12549]
["bitfinex","SOLUSD",1737031444713,8.03714003,216.1,215.93,0.12549]
["bitfinex","SOLUSD",1737031444714,22.48127306,216.08,215.96,22.48127306]
["bitfinex","SOLUSD",1737031445230,0.12549,216.04,215.96,22.48127306]
["bitfinex","SOLUSD",1737031445411,22.48127306,216.06,215.96,22.48127306]
["bitfinex","SOLUSD",1737031445943,0.063,216.07,215.96,22.48127306]
["bitfinex","SOLUSD",1737031446232,0.12549,216.06,215.96,22.48127306]
["bitfinex","SOLUSD",1737031448035,0.12549,216.03,215.96,22.48127306]
["bitfinex","SOLUSD",1737031448212,0.12549,216.01,215.94,22.48127306]
["bitfinex","SOLUSD",1737031448612,22.48127306,216.03,215.96,22.48127306]
["bitfinex","SOLUSD",1737031448812,22.48127306,216.05,215.96,22.48127306]
["bitfinex","SOLUSD",1737031449337,22.48127306,216.03,215.96,22.48127306]
["bitfinex","SOLUSD",1737031449830,22.48127306,216.03,215.95,22.48127306]
["bitfinex","SOLUSD",1737031450913,0.12549,216.02,215.95,22.48127306]
["bitfinex","SOLUSD",1737031451133,23.902374,216.02,215.95,22.48127306]
["bitfinex","SOLUSD",1737031451323,22.66976306,215.97,215.91,22.48127306]
["bitfinex","SOLUSD",1737031451733,22.66976306,215.97,215.84,1.88]
["bitfinex","SOLUSD",1737031451941,22.66976306,215.97,215.89,22.48127306]
["bitfinex","SOLUSD",1737031452547,0.18849,215.97,215.91,22.48127306]
["bitfinex","SOLUSD",1737031452751,0.063,215.97,215.96,22.48127306]
["bitfinex","SOLUSD",1737031454731,0.063,216.07,216.0,0.12549]
["bitfinex","SOLUSD",1737031454933,0.063,216.07,216.06,22.48127306]
["bitfinex","SOLUSD",1737031456024,0.063,216.07,216.06,20.0]
["bitfinex","SOLUSD",1737031456928,0.063,216.07,216.06,22.48127306]
["bitfinex","SOLUSD",1737031458240,0.063,216.07,216.04,22.48127306]
["bitfinex","SOLUSD",1737031458541,22.66976306,216.07,216.0,22.48127306]
["bitfinex","SOLUSD",1737031458943,0.12549,216.05,215.98,22.48127306]
["bitfinex","SOLUSD",1737031459240,22.60676306,216.03,215.96,22.48127306]
["bitfinex","SOLUSD",1737031459443,22.60676306,216.01,215.85,0.50328836]
["bitfinex","SOLUSD",1737031459647,22.60676306,216.01,215.93,22.48127306]
["bitfinex","SOLUSD",1737031459963,0.12549,215.99,215.93,22.48127306]
["bitfinex","SOLUSD",1737031460255,22.60676306,215.99,215.91,22.48127306]
["bitfinex","SOLUSD",1737031461532,23.776884,216.0,215.85,22.48127306]
["bitfinex","SOLUSD",1737031461533,22.60676306,215.93,215.85,22.48127306]
["bitfinex","SOLUSD",1737031462034,22.48127306,216.0,215.91,22.48127306]
["bitfinex","SOLUSD",1737031462552,0.12549,215.99,215.91,22.48127306]
["bitfinex","SOLUSD",1737031462718,22.48127306,216.02,215.95,22.48127306]
["bitfinex","SOLUSD",1737031463831,7.0177,216.03,215.96,22.48127306]
["bitfinex","SOLUSD",1737031464035,22.48127306,216.05,215.97,22.48127306]
["bitfinex","SOLUSD",1737031464630,22.48127306,216.05,215.99,22.48127306]
["bitfinex","SOLUSD",1737031465848,24.37187306,216.07,215.99,22.48127306]
["bitfinex","SOLUSD",1737031467349,0.12549,216.06,215.99,22.48127306]
["bitfinex","SOLUSD",1737031467651,22.60676306,216.06,215.93,20.12549]
["bitfinex","SOLUSD",1737031467834,22.60676306,216.06,215.98,22.48127306]
["bitfinex","SOLUSD",1737031468147,22.60676306,216.06,215.97,22.48127306]
["bitfinex","SOLUSD",1737031468750,22.60676306,216.06,215.99,22.48127306]
["bitfinex","SOLUSD",1737031469443,22.48127306,216.06,215.97,22.48127306]
["bitfinex","SOLUSD",1737031469648,22.48127306,216.06,215.97,22.51127306]
["bitfinex","SOLUSD",1737031470251,0.063,216.07,216.03,22.48127306]
["bitfinex","SOLUSD",1737031470937,0.063,216.07,216.05,22.48127306]
["bitfinex","SOLUSD",1737031471734,0.063,216.07,216.03,22.48127306]
["bitfinex","SOLUSD",1737031472428,0.063,216.07,216.05,22.48127306]
["bitfinex","SOLUSD",1737031473543,0.063,216.07,216.03,22.48127306]
["bitfinex","SOLUSD",1737031476660,0.063,216.07,216.05,22.48127306]
["bitfinex","SOLUSD",1737031477038,0.063,216.07,216.03,22.48127306]
["bitfinex","SOLUSD",1737031478750,0.063,216.07,216.05,22.48127306]
["bitfinex","SOLUSD",1737031480257,0.063,216.07,216.06,24.027864]
["bitfinex","SOLUSD",1737031480485,0.063,216.07,216.06,24.53025302]
["bitfinex","SOLUSD",1737031480675,0.063,216.07,216.06,0.62787902]
["bitfinex","SOLUSD",1737031480844,0.063,216.07,216.06,0.12549]
["bitfinex","SOLUSD",1737031481359,0.063,216.07,216.05,22.48127306]
["bitfinex","SOLUSD",1737031482167,0.18849,216.07,216.01,6.36546441]
["bitfinex","SOLUSD",1737031482466,22.48127306,216.06,215.98,22.48127306]
["bitfinex","SOLUSD",1737031482667,0.18849,216.07,216.01,20.0]
["bitfinex","SOLUSD",1737031483187,0.18849,216.07,215.98,22.48127306]
["bitfinex","SOLUSD",1737031483772,0.18849,216.07,216.0,22.48127306]
["bitfinex","SOLUSD",1737031484058,0.063,216.07,216.02,22.48127306]
["bitfinex","SOLUSD",1737031484262,0.063,216.07,216.04,22.48127306]
["bitfinex","SOLUSD",1737031485468,9.5232,216.04,215.97,0.03]
["bitfinex","SOLUSD",1737031485663,22.48127306,216.03,215.97,0.03]
["bitfinex","SOLUSD",1737031486384,9.5232,216.04,215.97,0.03]
["bitfinex","SOLUSD",1737031487480,22.48127306,216.05,215.97,0.03]
["bitfinex","SOLUSD",1737031489571,22.48127306,216.03,215.97,0.03]
["bitfinex","SOLUSD",1737031491566,22.48127306,216.05,215.97,0.03]
["bitfinex","SOLUSD",1737031493189,24.027864,216.04,215.97,0.03]
["bitfinex","SOLUSD",1737031493370,22.48127306,216.05,215.97,0.03]
["bitfinex","SOLUSD",1737031493692,22.54427306,216.05,215.97,0.03]
["bitfinex","SOLUSD",1737031493866,0.063,216.05,216.02,22.48127306]
["bitfinex","SOLUSD",1737031495578,0.063,216.05,216.0,22.48127306]
["bitfinex","SOLUSD",1737031495773,0.063,216.05,215.97,0.03]
["bitfinex","SOLUSD",1737031495991,22.48127306,215.99,215.97,0.03]
["bitfinex","SOLUSD",1737031496191,24.027864,215.98,215.97,0.03]
["bitfinex","SOLUSD",1737031496372,34.41946064,215.98,215.97,0.03]
["bitfinex","SOLUSD",1737031496571,34.41946064,215.98,215.84,27.11027306]
["bitfinex","SOLUSD",1737031496881,0.12549,215.91,215.84,22.48127306]
["bitfinex","SOLUSD",1737031497973,22.48127306,215.92,215.84,22.48127306]
["bitfinex","SOLUSD",1737031498181,7.09077022,215.97,215.91,22.48127306]
["bitfinex","SOLUSD",1737031498584,22.48127306,215.98,215.89,22.48127306]
["bitfinex","SOLUSD",1737031499295,0.12549,215.95,215.89,22.48127306]
["bitfinex","SOLUSD",1737031499500,22.48127306,215.94,215.87,22.48127306]
["bitfinex","SOLUSD",1737031499679,22.48127306,215.94,215.9,20.0]
["bitfinex","SOLUSD",1737031500687,0.12549,215.98,215.9,20.0]
["bitfinex","SOLUSD",1737031500887,22.48127306,215.96,215.89,22.48127306]
["bitfinex","SOLUSD",1737031501198,22.48127306,215.98,215.92,20.0]
["bitfinex","SOLUSD",1737031501574,22.48127306,215.96,215.87,22.48127306]
["bitfinex","SOLUSD",1737031501998,22.48127306,215.94,215.88,20.0]
["bitfinex","SOLUSD",1737031503018,22.48127306,215.98,215.92,20.0]
["bitfinex","SOLUSD",1737031503493,22.48127306,215.96,215.92,20.0]
["bitfinex","SOLUSD",1737031503807,0.99370273,216.01,215.87,22.48127306]
["bitfinex","SOLUSD",1737031503808,22.48127306,215.94,215.87,22.48127306]
["bitfinex","SOLUSD",1737031504102,46.25815706,216.0,215.67,14.62065757]
["bitfinex","SOLUSD",1737031504103,24.027864,215.86,215.67,14.62065757]
["bitfinex","SOLUSD",1737031504287,0.12549,215.79,215.72,22.48127306]
["bitfinex","SOLUSD",1737031504486,0.12549,215.79,215.7,22.48127306]
["bitfinex","SOLUSD",1737031505175,0.12549,215.79,215.72,22.48127306]
["bitfinex","SOLUSD",1737031505894,22.48127306,215.82,215.74,22.51127306]
["bitfinex","SOLUSD",1737031506098,22.48127306,215.84,215.77,20.0]
["bitfinex","SOLUSD",1737031506480,22.48127306,215.88,215.8,22.48127306]
["bitfinex","SOLUSD",1737031507100,22.48127306,215.88,215.83,20.0]
["bitfinex","SOLUSD",1737031508703,22.48127306,215.9,215.85,20.0]
["bitfinex","SOLUSD",1737031508897,22.48127306,215.9,215.82,22.48127306]
["bitfinex","SOLUSD",1737031509097,0.12549,215.89,215.82,22.48127306]
["bitfinex","SOLUSD",1737031509405,0.25098,215.82,215.75,0.03]
["bitfinex","SOLUSD",1737031509599,22.48127306,215.76,215.75,0.03]
["bitfinex","SOLUSD",1737031509798,46.50913706,215.76,215.75,0.03]
["bitfinex","SOLUSD",1737031510905,0.12549,215.75,215.65,22.48127306]
["bitfinex","SOLUSD",1737031511088,22.48127306,215.73,215.65,22.48127306]
["bitfinex","SOLUSD",1737031512008,22.48127306,215.77,215.69,22.48127306]
["bitfinex","SOLUSD",1737031512796,22.48127306,215.79,215.71,22.48127306]
["bitfinex","SOLUSD",1737031513198,22.48127306,215.79,215.68,20.0]
["bitfinex","SOLUSD",1737031513406,22.48127306,215.79,215.73,20.0]
["bitfinex","SOLUSD",1737031513799,22.48127306,215.79,215.75,20.0]
["bitfinex","SOLUSD",1737031514412,22.48127306,215.79,215.73,20.0]
["bitfinex","SOLUSD",1737031514621,22.48127306,215.79,215.75,20.0]
["bitfinex","SOLUSD",1737031516027,22.48127306,215.81,215.75,20.0]
["bitfinex","SOLUSD",1737031516597,22.48127306,215.8,215.73,22.48127306]
["bitfinex","SOLUSD",1737031517431,22.48127306,215.8,215.74,20.0]
["bitfinex","SOLUSD",1737031518124,22.48127306,215.84,215.8,20.0]
["bitfinex","SOLUSD",1737031518327,22.48127306,215.86,215.8,20.0]
["bitfinex","SOLUSD",1737031518533,22.48127306,215.9,215.84,20.0]
["bitfinex","SOLUSD",1737031519945,0.12549,215.9,215.84,20.0]
["bitfinex","SOLUSD",1737031520155,22.48127306,215.9,215.86,20.0]
["bitfinex","SOLUSD",1737031520339,22.48127306,215.92,215.86,20.0]
["bitfinex","SOLUSD",1737031521751,22.48127306,215.94,215.9,20.0]
["bitfinex","SOLUSD",1737031521930,22.54427306,215.98,215.94,20.0]
["bitfinex","SOLUSD",1737031522124,0.063,215.98,215.94,20.0]
["bitfinex","SOLUSD",1737031522342,22.54427306,215.98,215.94,20.0]
["bitfinex","SOLUSD",1737031523778,0.063,215.98,215.96,20.0]
["bitfinex","SOLUSD",1737031523975,0.063,215.98,215.97,42.48127306]
["bitfinex","SOLUSD",1737031525469,0.063,215.98,215.97,66.25815706]
["bitfinex","SOLUSD",1737031527470,0.063,215.98,215.97,66.50913706]
["bitfinex","SOLUSD",1737031527669,0.063,216.07,216.04,20.0]
["bitfinex","SOLUSD",1737031527890,0.063,216.07,216.04,42.48127306]
["bitfinex","SOLUSD",1737031528698,0.063,216.07,216.03,22.48127306]
["bitfinex","SOLUSD",1737031529215,0.063,216.07,216.04,20.0]
["bitfinex","SOLUSD",1737031529369,0.063,216.07,216.03,22.48127306]
["bitfinex","SOLUSD",1737031530571,0.063,216.07,216.04,23.776884]
["bitfinex","SOLUSD",1737031530885,0.063,216.07,216.06,43.776884]
["bitfinex","SOLUSD",1737031531096,0.063,216.07,216.06,66.25815706]
["bitfinex","SOLUSD",1737031531970,0.063,216.07,216.06,66.50913706]
["bitfinex","SOLUSD",1737031532367,0.063,216.07,216.06,66.25815706]
["bitfinex","SOLUSD",1737031533692,0.063,216.07,216.06,66.38364706]
["bitfinex","SOLUSD",1737031536013,0.063,216.12,216.1,20.0]
["bitfinex","SOLUSD",1737031536318,0.063,216.12,216.11,46.25815706]
["bitfinex","SOLUSD",1737031536488,0.063,216.12,216.11,22.48127306]
["bitfinex","SOLUSD",1737031537308,0.063,216.12,216.07,22.48127306]
["bitfinex","SOLUSD",1737031538098,0.063,216.12,216.11,20.0]
["bitfinex","SOLUSD",1737031538417,0.063,216.12,216.11,66.25815706]
["bitfinex","SOLUSD",1737031538588,0.063,216.12,216.11,42.48127306]
["bitfinex","SOLUSD",1737031539292,0.063,216.12,216.11,66.25815706]
["bitfinex","SOLUSD",1737031540192,0.063,216.12,216.11,42.48127306]
["bitfinex","SOLUSD",1737031540513,0.063,216.12,216.11,43.46127306]
["bitfinex","SOLUSD",1737031540710,0.063,216.12,216.11,67.23815706]
["bitfinex","SOLUSD",1737031540889,0.063,216.12,216.11,43.46127306]
["bitfinex","SOLUSD",1737031541218,0.063,216.12,216.11,0.98]
["bitfinex","SOLUSD",1737031541411,0.063,216.12,216.11,20.98]
["bitfinex","SOLUSD",1737031542109,0.063,216.12,216.11,0.98]
["bitfinex","SOLUSD",1737031542608,0.063,216.12,216.1,22.48127306]
["bitfinex","SOLUSD",1737031543403,0.063,216.12,216.11,66.25815706]
["bitfinex","SOLUSD",1737031543791,0.063,216.12,216.11,89.97041012]
["bitfinex","SOLUSD",1737031544415,0.063,216.12,216.11,90.4720564]
["bitfinex","SOLUSD",1737031544991,0.063,216.19,216.18,20.0]
["bitfinex","SOLUSD",1737031545300,0.063,216.19,216.18,66.25815706]
["bitfinex","SOLUSD",1737031545613,0.063,216.19,216.18,76.44815706]
["bitfinex","SOLUSD",1737031546024,0.063,216.27,216.23,20.25098]
["bitfinex","SOLUSD",1737031546192,7.3533,216.47,216.31,0.25098]
["bitfinex","SOLUSD",1737031546508,7.3533,216.47,216.42,22.48127306]
["bitfinex","SOLUSD",1737031547723,1.7565,216.5,216.44,22.48127306]
["bitfinex","SOLUSD",1737031547892,1.7565,216.5,216.46,22.48127306]
["bitfinex","SOLUSD",1737031548326,24.23777306,216.5,216.42,22.48127306]
["bitfinex","SOLUSD",1737031548819,0.12549,216.49,216.42,22.48127306]
["bitfinex","SOLUSD",1737031549699,24.23777306,216.5,216.42,22.48127306]
["bitfinex","SOLUSD",1737031550097,1.7565,216.5,216.44,22.48127306]
["bitfinex","SOLUSD",1737031550505,29.83457306,216.52,216.47,20.0]
["bitfinex","SOLUSD",1737031550897,29.83457306,216.52,216.44,22.48127306]
["bitfinex","SOLUSD",1737031551311,0.25098,216.51,216.44,22.48127306]
["bitfinex","SOLUSD",1737031551517,29.83457306,216.52,216.44,22.48127306]
["bitfinex","SOLUSD",1737031551735,7.3533,216.52,216.46,22.48127306]
["bitfinex","SOLUSD",1737031552094,7.3533,216.52,216.38,0.25098]
["bitfinex","SOLUSD",1737031552095,7.3533,216.52,216.48,22.48127306]
["bitfinex","SOLUSD",1737031552395,7.3533,216.52,216.46,22.48127306]
["bitfinex","SOLUSD",1737031553209,0.063,216.53,216.48,22.48127306]
["bitfinex","SOLUSD",1737031553413,0.063,216.53,216.52,20.0]
["bitfinex","SOLUSD",1737031554304,0.063,216.53,216.48,22.48127306]
["bitfinex","SOLUSD",1737031555223,22.60676306,216.52,216.44,22.48127306]
["bitfinex","SOLUSD",1737031555402,22.60676306,216.52,216.45,1.42]
["bitfinex","SOLUSD",1737031556197,22.48127306,216.52,216.45,1.42]
["bitfinex","SOLUSD",1737031556399,22.48127306,216.52,216.44,22.48127306]
["bitfinex","SOLUSD",1737031556400,22.48127306,216.52,216.47,20.0]
["bitfinex","SOLUSD",1737031556599,0.063,216.53,216.47,20.0]
["bitfinex","SOLUSD",1737031556903,0.18849,216.53,216.47,20.0]
["bitfinex","SOLUSD",1737031557104,0.12549,216.49,216.42,22.48127306]
["bitfinex","SOLUSD",1737031557933,0.25098,216.47,216.4,22.48127306]
["bitfinex","SOLUSD",1737031558129,0.12549,216.4,216.32,22.48127306]
["bitfinex","SOLUSD",1737031558434,46.25815706,216.48,216.25,5.48]
["bitfinex","SOLUSD",1737031558435,0.86663753,216.42,216.39,22.48127306]
["bitfinex","SOLUSD",1737031558608,22.48127306,216.51,216.41,22.48127306]
["bitfinex","SOLUSD",1737031559126,1.11728679,216.5,216.41,22.48127306]
["bitfinex","SOLUSD",1737031559316,0.12549,216.49,216.41,22.48127306]
["bitfinex","SOLUSD",1737031559833,0.12549,216.46,216.41,20.0]
["bitfinex","SOLUSD",1737031560332,0.12549,216.44,216.38,22.48127306]
["bitfinex","SOLUSD",1737031560899,22.48127306,216.49,216.42,22.48127306]
["bitfinex","SOLUSD",1737031561424,29.60797306,216.53,216.47,20.0]
["bitfinex","SOLUSD",1737031561739,7.1267,216.53,216.47,20.0]
["bitfinex","SOLUSD",1737031561942,7.1267,216.53,216.47,22.48127306]
["bitfinex","SOLUSD",1737031562717,0.12549,216.5,216.43,22.48127306]
["bitfinex","SOLUSD",1737031563035,22.48127306,216.51,216.44,23.776884]
["bitfinex","SOLUSD",1737031563246,0.063,216.53,216.49,22.48127306]
["bitfinex","SOLUSD",1737031563751,0.063,216.53,216.47,22.48127306]
["bitfinex","SOLUSD",1737031564354,0.31398,216.53,216.47,22.48127306]
["bitfinex","SOLUSD",1737031565129,0.12549,216.5,216.43,22.48127306]
["bitfinex","SOLUSD",1737031565305,0.12549,216.48,216.41,22.48127306]
["bitfinex","SOLUSD",1737031565502,22.48127306,216.49,216.42,11.12]
["bitfinex","SOLUSD",1737031565706,0.12549,216.48,216.42,11.12]
["bitfinex","SOLUSD",1737031565929,22.54427306,216.53,216.45,22.48127306]
["bitfinex","SOLUSD",1737031566237,0.25098,216.51,216.45,22.48127306]
["bitfinex","SOLUSD",1737031566527,0.063,216.53,216.51,23.776884]
["bitfinex","SOLUSD",1737031566706,7.0637,216.73,216.52,22.48127306]
["bitfinex","SOLUSD",1737031566707,22.48127306,216.68,216.52,22.48127306]
["bitfinex","SOLUSD",1737031566912,18.45851,216.63,216.54,22.48127306]
["bitfinex","SOLUSD",1737031567133,0.12549,216.59,216.5,22.48127306]
["bitfinex","SOLUSD",1737031567324,22.48127306,216.56,216.46,22.48127306]
["bitfinex","SOLUSD",1737031567510,0.12549,216.53,216.46,22.48127306]
["bitfinex","SOLUSD",1737031567915,0.12549,216.49,216.42,33.60127306]
["bitfinex","SOLUSD",1737031568116,0.25098,216.49,216.42,11.12]
["bitfinex","SOLUSD",1737031568322,0.25098,216.49,216.4,22.48127306]
["bitfinex","SOLUSD",1737031568519,0.12549,216.49,216.4,22.48127306]
["bitfinex","SOLUSD",1737031569019,0.12549,216.47,216.4,22.48127306]
["bitfinex","SOLUSD",1737031569226,0.12549,216.45,216.38,22.54427306]
["bitfinex","SOLUSD",1737031569618,0.12549,216.43,216.38,0.063]
["bitfinex","SOLUSD",1737031569821,0.12549,216.39,216.38,0.063]
["bitfinex","SOLUSD",1737031570140,7.6234,216.52,216.38,22.54427306]
["bitfinex","SOLUSD",1737031570339,22.48127306,216.5,216.42,22.48127306]
["bitfinex","SOLUSD",1737031570536,0.12549,216.49,216.42,22.48127306]
["bitfinex","SOLUSD",1737031570930,30.10467306,216.52,216.44,22.48127306]
["bitfinex","SOLUSD",1737031571240,0.12549,216.51,216.44,22.48127306]
["bitfinex","SOLUSD",1737031572216,22.48127306,216.56,216.48,22.48127306]
["bitfinex","SOLUSD",1737031572418,22.48127306,216.56,216.4,20.0]
["bitfinex","SOLUSD",1737031572419,7.6234,216.58,216.52,22.48127306]
["bitfinex","SOLUSD",1737031572920,0.12549,216.57,216.52,22.48127306]
["bitfinex","SOLUSD",1737031573122,0.25098,216.57,216.5,22.48127306]
["bitfinex","SOLUSD",1737031573614,0.25098,216.57,216.46,20.0]
["bitfinex","SOLUSD",1737031573816,0.25098,216.57,216.48,22.48127306]
["bitfinex","SOLUSD",1737031574035,0.25098,216.57,216.39,6.10498248]
["bitfinex","SOLUSD",1737031574036,0.25098,216.57,216.5,22.48127306]
["bitfinex","SOLUSD",1737031574236,0.12549,216.57,216.5,22.48127306]
["bitfinex","SOLUSD",1737031575255,30.10467306,216.58,216.48,22.48127306]
["bitfinex","SOLUSD",1737031575753,30.10467306,216.58,216.5,22.48127306]
["bitfinex","SOLUSD",1737031575957,22.48127306,216.52,216.41,0.49918561]
["bitfinex","SOLUSD",1737031576158,20.0,216.57,216.38,22.54427306]
["bitfinex","SOLUSD",1737031576159,22.48127306,216.47,216.38,22.54427306]
["bitfinex","SOLUSD",1737031576528,22.48127306,216.47,216.38,0.063]
["bitfinex","SOLUSD",1737031577538,22.48127306,216.49,216.39,22.48127306]
["bitfinex","SOLUSD",1737031577954,0.12549,216.48,216.39,22.48127306]
["bitfinex","SOLUSD",1737031578162,22.48127306,216.47,216.39,22.48127306]
["bitfinex","SOLUSD",1737031579637,22.48127306,216.45,216.38,0.063]
["bitfinex","SOLUSD",1737031579947,0.86635958,216.46,216.45,23.776884]
["bitfinex","SOLUSD",1737031580159,7.6534,216.58,216.48,20.0]
["bitfinex","SOLUSD",1737031580364,0.03,216.58,216.53,22.48127306]
["bitfinex","SOLUSD",1737031580657,0.03,216.58,216.55,22.48127306]
["bitfinex","SOLUSD",1737031580839,0.03,216.58,216.57,22.48127306]
["bitfinex","SOLUSD",1737031581739,0.03,216.58,216.55,22.48127306]
["bitfinex","SOLUSD",1737031582035,0.03,216.58,216.57,22.48127306]
["bitfinex","SOLUSD",1737031582928,0.03,216.58,216.57,46.50913706]
["bitfinex","SOLUSD",1737031583153,0.03,216.58,216.57,46.25815706]
["bitfinex","SOLUSD",1737031583749,0.03,216.58,216.57,22.48127306]
["bitfinex","SOLUSD",1737031583967,0.03,216.58,216.54,0.49801373]
["bitfinex","SOLUSD",1737031584174,0.03,216.58,216.54,22.48127306]
["bitfinex","SOLUSD",1737031584534,0.03,216.58,216.57,20.0]
["bitfinex","SOLUSD",1737031584868,0.03,216.58,216.54,22.48127306]
["bitfinex","SOLUSD",1737031585246,22.48127306,216.57,216.45,5.48]
["bitfinex","SOLUSD",1737031585460,22.48127306,216.57,216.48,22.48127306]
["bitfinex","SOLUSD",1737031586142,22.48127306,216.53,216.44,22.48127306]
["bitfinex","SOLUSD",1737031586343,22.48127306,216.51,216.44,22.48127306]
["bitfinex","SOLUSD",1737031587052,0.25098,216.5,216.42,22.48127306]
["bitfinex","SOLUSD",1737031587442,22.48127306,216.49,216.42,22.48127306]
["bitfinex","SOLUSD",1737031588660,0.25098,216.48,216.4,22.48127306]
["bitfinex","SOLUSD",1737031588878,0.25098,216.46,216.38,22.54427306]
["bitfinex","SOLUSD",1737031589367,0.12549,216.46,216.44,0.063]
["bitfinex","SOLUSD",1737031590243,36.31490411,216.45,216.44,0.063]
["bitfinex","SOLUSD",1737031590666,24.027864,216.44,216.38,0.063]
["bitfinex","SOLUSD",1737031590852,60.34276811,216.39,216.38,0.063]
["bitfinex","SOLUSD",1737031591050,0.86672429,216.43,216.27,36.31490411]
["bitfinex","SOLUSD",1737031591250,36.31490411,216.43,216.33,36.31490411]
["bitfinex","SOLUSD",1737031591448,0.12549,216.4,216.31,36.31490411]
["bitfinex","SOLUSD",1737031591771,36.31490411,216.41,216.33,36.31490411]
["bitfinex","SOLUSD",1737031591955,0.86646553,216.52,216.37,36.31490411]
["bitfinex","SOLUSD",1737031592264,36.31490411,216.49,216.39,36.31490411]
["bitfinex","SOLUSD",1737031592443,36.31490411,216.49,216.42,20.0]
["bitfinex","SOLUSD",1737031593162,36.31490411,216.51,216.44,20.0]
["bitfinex","SOLUSD",1737031593566,36.31490411,216.49,216.44,20.0]
["bitfinex","SOLUSD",1737031593743,36.31490411,216.49,216.39,36.31490411]
["bitfinex","SOLUSD",1737031594165,0.12549,216.48,216.42,20.0]
["bitfinex","SOLUSD",1737031594367,36.31490411,216.47,216.39,36.31490411]
["bitfinex","SOLUSD",1737031595448,36.31490411,216.47,216.37,36.31490411]
["bitfinex","SOLUSD",1737031596367,36.31490411,216.47,216.4,20.0]
["bitfinex","SOLUSD",1737031596562,36.31490411,216.47,216.38,36.31490411]
["bitfinex","SOLUSD",1737031596969,36.31490411,216.45,216.38,36.31490411]
["bitfinex","SOLUSD",1737031597479,36.31490411,216.49,216.4,36.31490411]
["bitfinex","SOLUSD",1737031597850,36.31490411,216.49,216.43,20.0]
["bitfinex","SOLUSD",1737031598068,36.31490411,216.47,216.38,36.31490411]
["bitfinex","SOLUSD",1737031598289,36.31490411,216.43,216.34,36.31490411]
["bitfinex","SOLUSD",1737031598461,36.31490411,216.43,216.36,36.31490411]
["bitfinex","SOLUSD",1737031598663,0.12549,216.44,216.36,36.31490411]
["bitfinex","SOLUSD",1737031599064,36.31490411,216.45,216.36,36.31490411]
["bitfinex","SOLUSD",1737031599766,36.31490411,216.43,216.34,36.31490411]
["bitfinex","SOLUSD",1737031600564,36.31490411,216.43,216.37,20.0]
["bitfinex","SOLUSD",1737031601188,36.31490411,216.45,216.39,20.0]
["bitfinex","SOLUSD",1737031601367,0.03,216.45,216.41,20.0]
["bitfinex","SOLUSD",1737031601766,36.34490411,216.45,216.36,36.31490411]
["bitfinex","SOLUSD",1737031601965,36.31490411,216.43,216.36,36.31490411]
["bitfinex","SOLUSD",1737031602505,36.31490411,216.43,216.39,20.0]
["bitfinex","SOLUSD",1737031603407,36.31490411,216.43,216.36,36.31490411]
["bitfinex","SOLUSD",1737031603575,36.31490411,216.41,216.34,0.063]
["bitfinex","SOLUSD",1737031603968,36.31490411,216.39,216.34,0.063]
["bitfinex","SOLUSD",1737031604211,36.31490411,216.43,216.37,20.0]
["bitfinex","SOLUSD",1737031604771,36.34490411,216.45,216.37,20.0]
["bitfinex","SOLUSD",1737031609417,0.03,216.45,216.37,22.34897243]
["bitfinex","SOLUSD",1737031611508,0.03,216.45,216.39,22.34897243]
["bitfinex","SOLUSD",1737031612077,0.03,216.45,216.41,22.34897243]
["bitfinex","SOLUSD",1737031612398,0.03,216.45,216.43,22.34897243]
["bitfinex","SOLUSD",1737031612785,0.03,216.45,216.44,23.776884]
["bitfinex","SOLUSD",1737031613198,0.03,216.45,216.44,24.40157455]
["bitfinex","SOLUSD",1737031613396,24.26107243,216.63,216.51,20.0]
["bitfinex","SOLUSD",1737031613594,24.26107243,216.63,216.55,22.34897243]
["bitfinex","SOLUSD",1737031614320,24.26107243,216.63,216.57,20.0]
["bitfinex","SOLUSD",1737031614691,7.7885,216.66,216.57,22.34897243]
["bitfinex","SOLUSD",1737031615116,22.34897243,216.65,216.57,22.34897243]
["bitfinex","SOLUSD",1737031616204,7.7885,216.66,216.55,22.34897243]
["bitfinex","SOLUSD",1737031616205,22.34897243,216.63,216.55,22.34897243]
["bitfinex","SOLUSD",1737031616409,22.34897243,216.63,216.53,42.34897243]
["bitfinex","SOLUSD",1737031616935,22.34897243,216.61,216.53,42.34897243]
["bitfinex","SOLUSD",1737031617422,22.34897243,216.61,216.46,0.49888539]
["bitfinex","SOLUSD",1737031617423,22.34897243,216.63,216.55,22.34897243]
["bitfinex","SOLUSD",1737031617618,22.34897243,216.61,216.52,20.0]
["bitfinex","SOLUSD",1737031617807,22.34897243,216.61,216.53,22.34897243]
["bitfinex","SOLUSD",1737031617996,22.34897243,216.61,216.54,20.0]
["bitfinex","SOLUSD",1737031619510,22.34897243,216.61,216.38,13.92]
["bitfinex","SOLUSD",1737031619511,22.34897243,216.57,216.41,0.49889769]
["bitfinex","SOLUSD",1737031619823,22.34897243,216.57,216.48,22.34897243]
["bitfinex","SOLUSD",1737031620117,22.34897243,216.57,216.51,20.0]
["bitfinex","SOLUSD",1737031620493,22.34897243,216.57,216.48,22.34897243]
["bitfinex","SOLUSD",1737031620696,22.34897243,216.55,216.46,22.34897243]
["bitfinex","SOLUSD",1737031621121,22.34897243,216.55,216.49,20.0]
["bitfinex","SOLUSD",1737031621330,22.34897243,216.55,216.46,22.34897243]
["bitfinex","SOLUSD",1737031621811,1.9121,216.57,216.46,22.34897243]
["bitfinex","SOLUSD",1737031622125,1.9121,216.57,216.48,22.34897243]
["bitfinex","SOLUSD",1737031622326,22.34897243,216.6,216.52,22.34897243]
["bitfinex","SOLUSD",1737031623013,22.37897243,216.58,216.53,20.0]
["bitfinex","SOLUSD",1737031623721,0.03,216.58,216.53,20.0]
["bitfinex","SOLUSD",1737031624021,0.03,216.55,216.52,22.34897243]
["bitfinex","SOLUSD",1737031625122,0.03,216.55,216.54,20.0]
["bitfinex","SOLUSD",1737031625322,0.03,216.55,216.54,42.34897243]
["bitfinex","SOLUSD",1737031626232,0.03,216.55,216.54,66.12585643]
["bitfinex","SOLUSD",1737031626412,0.03,216.55,216.54,42.34897243]
["bitfinex","SOLUSD",1737031627130,0.03,216.55,216.54,66.12585643]
["bitfinex","SOLUSD",1737031628129,0.03,216.55,216.54,67.57585643]
["bitfinex","SOLUSD",1737031629219,0.03,216.66,216.57,0.12549]
["bitfinex","SOLUSD",1737031629527,0.03,216.66,216.65,22.34897243]
["bitfinex","SOLUSD",1737031630325,0.03,216.66,216.65,46.12585643]
["bitfinex","SOLUSD",1737031631459,0.03,216.66,216.65,46.62324744]
["bitfinex","SOLUSD",1737031632121,0.03,216.66,216.65,22.34897243]
["bitfinex","SOLUSD",1737031632452,0.03,216.66,216.65,20.0]
["bitfinex","SOLUSD",1737031632618,0.03,216.66,216.63,22.34897243]
["bitfinex","SOLUSD",1737031633366,0.03,216.66,216.65,20.07]
["bitfinex","SOLUSD",1737031633862,0.03,216.66,216.65,0.07]
["bitfinex","SOLUSD",1737031634634,0.03,216.66,216.61,22.34897243]
["bitfinex","SOLUSD",1737031635361,0.03,216.66,216.63,22.34897243]
["bitfinex","SOLUSD",1737031635944,0.03,216.66,216.62,22.34897243]
["bitfinex","SOLUSD",1737031636146,0.03,216.66,216.59,22.34897243]
["bitfinex","SOLUSD",1737031636563,0.03,216.66,216.61,22.34897243]
["bitfinex","SOLUSD",1737031636874,0.03,216.66,216.62,20.0]
["bitfinex","SOLUSD",1737031638890,0.03,216.66,216.59,22.34897243]
["bitfinex","SOLUSD",1737031639187,22.34897243,216.65,216.6,1.39]
["bitfinex","SOLUSD",1737031639381,0.03,216.66,216.6,1.39]
["bitfinex","SOLUSD",1737031639982,22.34897243,216.65,216.6,1.39]
["bitfinex","SOLUSD",1737031641055,0.03,216.66,216.6,1.39]
["bitfinex","SOLUSD",1737031641256,0.03,216.66,216.59,22.34897243]
["bitfinex","SOLUSD",1737031643413,0.03,216.66,216.6,0.13]
["bitfinex","SOLUSD",1737031645206,0.03,216.66,216.64,20.0]
["bitfinex","SOLUSD",1737031645411,0.03,216.66,216.65,66.6234811]
["bitfinex","SOLUSD",1737031646417,0.03,216.66,216.65,66.7534811]
["bitfinex","SOLUSD",1737031647028,0.03,216.66,216.65,42.47897243]
["bitfinex","SOLUSD",1737031648084,0.03,216.66,216.65,42.34897243]
["bitfinex","SOLUSD",1737031648716,0.03,216.66,216.65,42.47897243]
["bitfinex","SOLUSD",1737031649107,0.03,216.66,216.65,42.34897243]
["bitfinex","SOLUSD",1737031652831,0.03,216.66,216.65,66.12585643]
["bitfinex","SOLUSD",1737031653356,0.03,216.66,216.65,14.42394602]
["bitfinex","SOLUSD",1737031654813,0.03,216.66,216.65,14.54943602]
["bitfinex","SOLUSD",1737031655015,0.03,216.71,216.68,20.0]
["bitfinex","SOLUSD",1737031655242,0.03,216.71,216.7,13.92625986]
["bitfinex","SOLUSD",1737031658018,0.03,216.71,216.7,14.42372917]
["bitfinex","SOLUSD",1737031658416,0.03,216.71,216.7,13.92625986]
["bitfinex","SOLUSD",1737031658916,0.03,216.71,216.69,20.0]
["bitfinex","SOLUSD",1737031659110,0.03,216.71,216.7,13.92625986]
["bitfinex","SOLUSD",1737031661822,0.03,216.71,216.66,5.48455267]
["bitfinex","SOLUSD",1737031661823,0.03,216.71,216.66,13.92625986]
["bitfinex","SOLUSD",1737031662136,0.03,216.71,216.69,20.0]
["bitfinex","SOLUSD",1737031662310,0.03,216.71,216.64,13.92625986]
["bitfinex","SOLUSD",1737031662510,0.03,216.71,216.66,13.92625986]
["bitfinex","SOLUSD",1737031663312,0.03,216.71,216.67,13.92625986]
["bitfinex","SOLUSD",1737031663519,0.03,216.71,216.69,13.92625986]
["bitfinex","SOLUSD",1737031663932,0.03,216.71,216.68,13.92625986]
["bitfinex","SOLUSD",1737031664228,0.03,216.71,216.66,13.92625986]
["bitfinex","SOLUSD",1737031665936,0.03,216.71,216.67,20.0]
["bitfinex","SOLUSD",1737031666451,13.92625986,216.7,216.62,13.92625986]
["bitfinex","SOLUSD",1737031666625,13.92625986,216.69,216.62,13.92625986]
["bitfinex","SOLUSD",1737031667144,13.92625986,216.7,216.62,13.92625986]
["bitfinex","SOLUSD",1737031667847,0.03,216.71,216.66,13.92625986]
["bitfinex","SOLUSD",1737031668149,0.03,216.71,216.7,13.92625986]
["bitfinex","SOLUSD",1737031669126,0.03,216.71,216.7,24.49625986]
["bitfinex","SOLUSD",1737031670928,0.03,216.71,216.7,10.57]
["bitfinex","SOLUSD",1737031671937,0.03,216.71,216.64,13.92625986]
["bitfinex","SOLUSD",1737031672122,0.03,216.71,216.68,20.0]
["bitfinex","SOLUSD",1737031673728,0.03,216.71,216.69,20.0]
["bitfinex","SOLUSD",1737031674513,0.03,216.71,216.68,33.92625986]
["bitfinex","SOLUSD",1737031674732,0.03,216.71,216.7,13.92625986]
["bitfinex","SOLUSD",1737031675535,0.03,216.71,216.7,14.42366753]
["bitfinex","SOLUSD",1737031675730,0.03,216.71,216.7,13.92625986]
["bitfinex","SOLUSD",1737031676423,0.03,216.71,216.7,14.42369935]
["bitfinex","SOLUSD",1737031677248,0.03,216.71,216.7,13.92625986]
["bitfinex","SOLUSD",1737031679445,0.03,216.71,216.7,14.05174986]
["bitfinex","SOLUSD",1737031680318,0.03,216.71,216.7,20.34086119]
["bitfinex","SOLUSD",1737031680517,0.03,216.71,216.7,20.21537119]
["bitfinex","SOLUSD",1737031680939,0.03,216.71,216.7,44.11774519]
["bitfinex","SOLUSD",1737031681152,0.063,216.75,216.7,58.16949505]
["bitfinex","SOLUSD",1737031681353,0.063,216.75,216.74,13.92625986]
["bitfinex","SOLUSD",1737031681554,0.063,216.75,216.74,14.42289459]
["bitfinex","SOLUSD",1737031682370,0.27662,216.91,216.74,58.45075859]
["bitfinex","SOLUSD",1737031682651,13.92625986,216.88,216.81,13.92625986]
["bitfinex","SOLUSD",1737031683252,13.92625986,216.84,216.75,13.92625986]
["bitfinex","SOLUSD",1737031683625,13.92625986,216.84,216.78,20.0]
["bitfinex","SOLUSD",1737031684859,13.92625986,216.84,216.75,13.92625986]
["bitfinex","SOLUSD",1737031685939,13.92625986,216.84,216.78,20.0]
["bitfinex","SOLUSD",1737031686544,13.92625986,216.84,216.77,13.92625986]
["bitfinex","SOLUSD",1737031686753,13.92625986,216.86,216.77,13.92625986]
["bitfinex","SOLUSD",1737031687237,13.92625986,216.88,216.79,13.92625986]
["bitfinex","SOLUSD",1737031687766,0.03,216.84,216.79,13.92625986]
["bitfinex","SOLUSD",1737031688044,13.92625986,216.82,216.7,0.063]
["bitfinex","SOLUSD",1737031688229,13.92625986,216.82,216.73,13.92625986]
["bitfinex","SOLUSD",1737031688443,13.92625986,216.82,216.76,20.0]
["bitfinex","SOLUSD",1737031688834,13.92625986,216.8,216.71,13.92625986]
["bitfinex","SOLUSD",1737031689031,13.92625986,216.76,216.7,0.063]
["bitfinex","SOLUSD",1737031689235,8.919,216.77,216.72,20.0]
["bitfinex","SOLUSD",1737031689953,8.919,216.77,216.7,0.063]
["bitfinex","SOLUSD",1737031690667,8.919,216.77,216.72,20.0]
["bitfinex","SOLUSD",1737031691571,13.92625986,216.76,216.7,0.063]
["bitfinex","SOLUSD",1737031693464,8.919,216.82,216.71,13.92625986]
["bitfinex","SOLUSD",1737031693663,13.92625986,216.79,216.71,13.92625986]
["bitfinex","SOLUSD",1737031693834,13.92625986,216.77,216.7,0.063]
["bitfinex","SOLUSD",1737031694947,13.92625986,216.79,216.71,13.92625986]
["bitfinex","SOLUSD",1737031695484,32.695884,216.82,216.71,13.92625986]
["bitfinex","SOLUSD",1737031695655,13.92625986,216.8,216.71,13.92625986]
["bitfinex","SOLUSD",1737031696379,0.12549,216.81,216.71,13.92625986]
["bitfinex","SOLUSD",1737031696598,13.92625986,216.8,216.71,13.92625986]
["bitfinex","SOLUSD",1737031698187,22.84525986,216.82,216.76,20.0]
["bitfinex","SOLUSD",1737031699469,0.03,216.8,216.76,20.0]
["bitfinex","SOLUSD",1737031700381,0.03,216.8,216.77,13.92625986]
["bitfinex","SOLUSD",1737031700572,0.03,216.8,216.79,20.0]
["bitfinex","SOLUSD",1737031700774,0.03,216.8,216.79,33.92625986]
["bitfinex","SOLUSD",1737031701997,0.03,216.8,216.7,7.17462496]
["bitfinex","SOLUSD",1737031702168,0.03,216.8,216.73,13.92625986]
["bitfinex","SOLUSD",1737031702350,0.03,216.8,216.7,0.5601746]
["bitfinex","SOLUSD",1737031702554,0.03,216.8,216.74,13.92625986]
["bitfinex","SOLUSD",1737031702755,0.03,216.8,216.7,0.063]
["bitfinex","SOLUSD",1737031702973,0.03,216.8,216.73,13.92625986]
["bitfinex","SOLUSD",1737031703175,0.03,216.8,216.7,0.063]
["bitfinex","SOLUSD",1737031703375,0.03,216.8,216.73,13.92625986]
["bitfinex","SOLUSD",1737031704007,13.92625986,216.79,216.71,13.92625986]
["bitfinex","SOLUSD",1737031704292,13.92625986,216.77,216.7,0.063]
["bitfinex","SOLUSD",1737031704992,13.92625986,216.77,216.7,13.98925986]
["bitfinex","SOLUSD",1737031705964,13.92625986,216.75,216.7,0.063]
["bitfinex","SOLUSD",1737031706183,13.92625986,216.71,216.7,0.063]
["bitfinex","SOLUSD",1737031706882,14.05174986,216.72,216.7,0.063]
["bitfinex","SOLUSD",1737031707396,38.81949518,216.71,216.7,0.063]
["bitfinex","SOLUSD",1737031707560,37.95412386,216.67,216.65,7.43001291]
["bitfinex","SOLUSD",1737031707759,37.95412386,216.67,216.58,0.063]
["bitfinex","SOLUSD",1737031707760,0.25098,216.64,216.58,0.063]
["bitfinex","SOLUSD",1737031707988,13.92625986,216.6,216.58,0.063]
["bitfinex","SOLUSD",1737031708679,23.18734986,216.59,216.58,0.063]
["bitfinex","SOLUSD",1737031709391,23.18734986,216.59,216.42,13.92625986]
["bitfinex","SOLUSD",1737031709392,24.027864,216.58,216.42,13.92625986]
["bitfinex","SOLUSD",1737031709605,24.027864,216.58,216.37,4.692]
["bitfinex","SOLUSD",1737031709606,14.05174986,216.49,216.4,13.92625986]
["bitfinex","SOLUSD",1737031709805,37.95412386,216.49,216.4,13.92625986]
["bitfinex","SOLUSD",1737031710098,37.95412386,216.49,216.38,13.92625986]
["bitfinex","SOLUSD",1737031710297,37.95412386,216.49,216.41,20.0]
["bitfinex","SOLUSD",1737031710791,37.95412386,216.49,216.38,13.92625986]
["bitfinex","SOLUSD",1737031711006,38.82054316,216.49,216.38,13.92625986]
["bitfinex","SOLUSD",1737031711308,0.86635334,216.57,216.45,13.98925986]
["bitfinex","SOLUSD",1737031711478,13.92625986,216.55,216.47,13.92625986]
["bitfinex","SOLUSD",1737031711682,13.92625986,216.56,216.49,13.92625986]
["bitfinex","SOLUSD",1737031712022,9.1356,216.59,216.52,20.0]
["bitfinex","SOLUSD",1737031712023,23.06185986,216.59,216.52,20.0]
["bitfinex","SOLUSD",1737031712175,13.92625986,216.57,216.45,0.063]
["bitfinex","SOLUSD",1737031712381,0.12549,216.56,216.48,13.98925986]
["bitfinex","SOLUSD",1737031713305,0.12549,216.56,216.48,22.39249178]
["bitfinex","SOLUSD",1737031713512,22.32949178,216.56,216.48,22.39249178]
["bitfinex","SOLUSD",1737031715398,22.32949178,216.56,216.51,20.0]
["bitfinex","SOLUSD",1737031715593,22.32949178,216.6,216.52,22.32949178]
["bitfinex","SOLUSD",1737031715795,0.12549,216.6,216.54,22.32949178]
["bitfinex","SOLUSD",1737031716107,22.32949178,216.61,216.54,22.32949178]
["bitfinex","SOLUSD",1737031717389,22.32949178,216.63,216.56,22.32949178]
["bitfinex","SOLUSD",1737031717608,9.1356,216.64,216.58,22.32949178]
["bitfinex","SOLUSD",1737031717817,22.32949178,216.66,216.61,20.0]
["bitfinex","SOLUSD",1737031718114,31.85399178,216.71,216.63,42.32949178]
["bitfinex","SOLUSD",1737031718719,31.85399178,216.71,216.59,20.0]
["bitfinex","SOLUSD",1737031718923,31.85399178,216.71,216.65,20.0]
["bitfinex","SOLUSD",1737031718924,22.32949178,216.69,216.65,20.0]
["bitfinex","SOLUSD",1737031719433,22.32949178,216.69,216.53,6.34318052]
["bitfinex","SOLUSD",1737031719434,24.027864,216.65,216.53,6.34318052]
["bitfinex","SOLUSD",1737031719598,24.027864,216.65,216.5,5.03031814]
["bitfinex","SOLUSD",1737031719599,22.32949178,216.55,216.48,0.063]
["bitfinex","SOLUSD",1737031719923,22.32949178,216.57,216.48,0.063]
["bitfinex","SOLUSD",1737031720318,22.32949178,216.57,216.49,22.32949178]
["bitfinex","SOLUSD",1737031720511,22.32949178,216.57,216.52,20.0]
["bitfinex","SOLUSD",1737031720909,22.32949178,216.57,216.49,22.32949178]
["bitfinex","SOLUSD",1737031721524,22.32949178,216.57,216.48,0.063]
["bitfinex","SOLUSD",1737031721731,22.32949178,216.55,216.48,0.063]
["bitfinex","SOLUSD",1737031722029,22.32949178,216.55,216.5,20.0]
["bitfinex","SOLUSD",1737031723417,22.32949178,216.55,216.48,0.063]
["bitfinex","SOLUSD",1737031723732,22.32949178,216.51,216.48,0.063]
["bitfinex","SOLUSD",1737031723922,0.12549,216.5,216.48,0.063]
["bitfinex","SOLUSD",1737031725726,22.32949178,216.49,216.48,0.063]
["bitfinex","SOLUSD",1737031726309,22.32949178,216.51,216.48,0.063]
["bitfinex","SOLUSD",1737031727528,23.19570391,216.51,216.48,0.063]
["bitfinex","SOLUSD",1737031727834,22.32949178,216.51,216.48,0.063]
["bitfinex","SOLUSD",1737031728133,22.58047178,216.49,216.48,0.063]
["bitfinex","SOLUSD",1737031729008,22.58047178,216.49,216.45,0.063]
["bitfinex","SOLUSD",1737031729009,0.25098,216.46,216.45,0.063]
["bitfinex","SOLUSD",1737031729214,47.22387895,216.46,216.45,0.063]
["bitfinex","SOLUSD",1737031729738,0.25098,216.44,216.37,0.063]
["bitfinex","SOLUSD",1737031730038,22.32949178,216.39,216.37,0.063]
["bitfinex","SOLUSD",1737031732210,0.86670413,216.38,216.37,0.063]
["bitfinex","SOLUSD",1737031732533,23.19628793,216.39,216.37,0.063]
["bitfinex","SOLUSD",1737031732707,22.32949178,216.39,216.37,0.063]
["bitfinex","SOLUSD",1737031733415,0.12549,216.38,216.37,0.063]
["bitfinex","SOLUSD",1737031733815,24.027864,216.38,216.37,0.063]
["bitfinex","SOLUSD",1737031735835,53.69345578,216.38,216.34,0.063]
["bitfinex","SOLUSD",1737031736015,46.35735578,216.35,216.34,0.063]
["bitfinex","SOLUSD",1737031736225,47.22441597,216.35,216.34,0.063]
["bitfinex","SOLUSD",1737031736415,49.16481597,216.35,216.34,0.063]
["bitfinex","SOLUSD",1737031737138,24.027864,216.34,216.26,0.063]
["bitfinex","SOLUSD",1737031737317,24.027864,216.34,216.23,0.063]
["bitfinex","SOLUSD",1737031737318,0.25098,216.26,216.23,0.063]
["bitfinex","SOLUSD",1737031737517,22.58047178,216.24,216.23,0.063]
["bitfinex","SOLUSD",1737031737740,46.35735578,216.24,216.23,0.063]
["bitfinex","SOLUSD",1737031738534,68.68684756,216.24,216.23,0.063]
["bitfinex","SOLUSD",1737031738734,1.9404,216.23,216.18,0.063]
["bitfinex","SOLUSD",1737031739038,46.35735578,216.19,216.18,0.063]
["bitfinex","SOLUSD",1737031739737,24.027864,216.18,216.03,0.03]
["bitfinex","SOLUSD",1737031739912,0.12549,216.14,216.03,22.35949178]
["bitfinex","SOLUSD",1737031740119,22.32949178,216.1,216.03,22.35949178]
["bitfinex","SOLUSD",1737031740321,33.0,216.08,216.03,0.03]
["bitfinex","SOLUSD",1737031740548,33.0,216.08,216.04,0.063]
["bitfinex","SOLUSD",1737031740748,0.86798652,216.09,216.04,0.063]
["bitfinex","SOLUSD",1737031740951,46.35735578,216.08,216.04,0.063]
["bitfinex","SOLUSD",1737031741154,0.12549,216.06,216.04,0.063]
["bitfinex","SOLUSD",1737031741321,24.027864,216.06,216.04,0.063]
["bitfinex","SOLUSD",1737031741645,22.32949178,216.08,216.04,0.063]
["bitfinex","SOLUSD",1737031741946,55.32949178,216.14,216.07,22.32949178]
["bitfinex","SOLUSD",1737031742108,57.17973878,216.14,216.07,22.32949178]
["bitfinex","SOLUSD",1737031742513,55.32949178,216.14,216.07,22.32949178]
["bitfinex","SOLUSD",1737031743438,33.0,216.14,216.07,22.32949178]
["bitfinex","SOLUSD",1737031743808,33.0,216.21,216.13,22.32949178]
["bitfinex","SOLUSD",1737031744013,33.0,216.23,216.17,22.32949178]
["bitfinex","SOLUSD",1737031744226,18.495316,216.24,216.18,22.32949178]
["bitfinex","SOLUSD",1737031744430,23.19677188,216.24,216.16,22.32949178]
["bitfinex","SOLUSD",1737031744661,0.25098,216.18,216.12,22.32949178]
["bitfinex","SOLUSD",1737031744844,23.776884,216.17,216.12,22.32949178]
["bitfinex","SOLUSD",1737031745012,0.25098,216.14,216.08,8.01]
["bitfinex","SOLUSD",1737031745352,1.1187098,216.14,216.08,8.01]
["bitfinex","SOLUSD",1737031745711,1.1187098,216.14,216.07,22.32949178]
["bitfinex","SOLUSD",1737031745916,1.1187098,216.14,216.1,20.0]
["bitfinex","SOLUSD",1737031745917,0.25098,216.12,216.1,20.0]
["bitfinex","SOLUSD",1737031746119,33.25098,216.12,216.07,22.32949178]
["bitfinex","SOLUSD",1737031746339,0.25098,216.1,216.04,0.063]
["bitfinex","SOLUSD",1737031746616,0.25098,216.1,216.04,8.073]
["bitfinex","SOLUSD",1737031746819,54.00688301,216.11,216.06,20.0]
["bitfinex","SOLUSD",1737031747123,54.00688301,216.11,216.04,0.063]
["bitfinex","SOLUSD",1737031747522,54.00688301,216.11,216.06,20.0]
["bitfinex","SOLUSD",1737031747922,33.0,216.1,216.06,20.0]
["bitfinex","SOLUSD",1737031748750,33.0,216.1,216.05,22.32949178]
["bitfinex","SOLUSD",1737031749050,33.0,216.1,216.04,0.063]
["bitfinex","SOLUSD",1737031749221,80.22527944,216.09,216.04,0.063]
["bitfinex","SOLUSD",1737031749420,0.25098,216.06,216.04,0.063]
["bitfinex","SOLUSD",1737031749640,1.11913608,216.06,216.04,0.063]
["bitfinex","SOLUSD",1737031750353,0.25098,215.96,215.81,0.063]
["bitfinex","SOLUSD",1737031750573,0.25098,215.82,215.81,0.063]
["bitfinex","SOLUSD",1737031750842,0.86914773,215.82,215.76,22.32949178]
["bitfinex","SOLUSD",1737031751049,0.8692998,215.85,215.75,0.03]
["bitfinex","SOLUSD",1737031751257,9.4579,215.95,215.78,22.32949178]
["bitfinex","SOLUSD",1737031751258,33.0,215.91,215.78,22.32949178]
["bitfinex","SOLUSD",1737031751425,22.32949178,215.89,215.8,22.32949178]
["bitfinex","SOLUSD",1737031751629,46.82576719,215.94,215.85,22.32949178]
["bitfinex","SOLUSD",1737031751838,46.82576719,215.94,215.77,23.902374]
["bitfinex","SOLUSD",1737031751839,23.1981015,215.98,215.89,22.32949178]
["bitfinex","SOLUSD",1737031752224,23.1981015,215.98,215.85,22.32949178]
["bitfinex","SOLUSD",1737031752225,22.32949178,215.94,215.85,22.32949178]
["bitfinex","SOLUSD",1737031752562,23.89664662,215.93,215.85,22.32949178]
["bitfinex","SOLUSD",1737031752767,7.21164631,215.89,215.84,22.32949178]
["bitfinex","SOLUSD",1737031752932,24.027864,215.89,215.82,22.32949178]
["bitfinex","SOLUSD",1737031754023,0.12549,215.86,215.8,22.32949178]
["bitfinex","SOLUSD",1737031754223,0.12549,215.84,215.76,22.32949178]
["bitfinex","SOLUSD",1737031754424,0.12549,215.82,215.76,22.32949178]
["bitfinex","SOLUSD",1737031754831,0.12549,215.82,215.66,24.027864]
["bitfinex","SOLUSD",1737031755040,22.45498178,215.82,215.74,22.32949178]
["bitfinex","SOLUSD",1737031755234,1.7824,216.05,215.82,0.12549]
["bitfinex","SOLUSD",1737031755440,22.32949178,215.97,215.89,22.32949178]
["bitfinex","SOLUSD",1737031755751,22.32949178,215.97,215.84,20.0]
["bitfinex","SOLUSD",1737031755933,22.32949178,215.95,215.9,20.0]
["bitfinex","SOLUSD",1737031757532,0.25098,215.94,215.78,23.776884]
["bitfinex","SOLUSD",1737031757740,24.027864,215.94,215.85,22.32949178]
["bitfinex","SOLUSD",1737031757948,24.027864,215.94,215.88,20.0]
["bitfinex","SOLUSD",1737031758658,22.32949178,215.95,215.9,20.0]
["bitfinex","SOLUSD",1737031759158,22.32949178,215.95,215.9,20.063]
["bitfinex","SOLUSD",1737031760955,0.12549,215.96,215.9,20.063]
["bitfinex","SOLUSD",1737031761654,0.12549,215.96,215.9,0.063]
["bitfinex","SOLUSD",1737031761857,22.32949178,215.99,215.91,22.32949178]
["bitfinex","SOLUSD",1737031762054,22.32949178,216.01,215.93,22.32949178]
["bitfinex","SOLUSD",1737031762235,0.25098,216.0,215.93,22.32949178]
["bitfinex","SOLUSD",1737031762436,0.12549,215.96,215.9,0.063]
["bitfinex","SOLUSD",1737031763255,0.12549,215.96,215.92,20.0]
["bitfinex","SOLUSD",1737031763659,24.027864,215.94,215.9,0.063]
["bitfinex","SOLUSD",1737031764475,24.027864,215.92,215.9,0.063]
["bitfinex","SOLUSD",1737031764648,23.32359576,215.91,215.9,0.063]
["bitfinex","SOLUSD",1737031765352,47.22596976,215.91,215.9,0.063]
["bitfinex","SOLUSD",1737031766571,24.027864,215.91,215.9,0.063]
["bitfinex","SOLUSD",1737031766779,24.027864,215.9,215.81,22.32949178]
["bitfinex","SOLUSD",1737031766976,24.027864,215.86,215.72,9.0602]
["bitfinex","SOLUSD",1737031767153,24.027864,215.86,215.8,22.32949178]
["bitfinex","SOLUSD",1737031767357,0.25098,215.86,215.82,22.32949178]
["bitfinex","SOLUSD",1737031767679,0.8688123,215.88,215.82,22.32949178]
["bitfinex","SOLUSD",1737031767856,24.027864,215.88,215.82,22.32949178]
["bitfinex","SOLUSD",1737031768168,0.25098,215.82,215.76,22.32949178]
["bitfinex","SOLUSD",1737031768355,0.25098,215.8,215.74,22.32949178]
["bitfinex","SOLUSD",1737031768556,0.12549,215.78,215.74,22.32949178]
["bitfinex","SOLUSD",1737031768773,22.32949178,215.85,215.76,22.32949178]
["bitfinex","SOLUSD",1737031768974,0.86904503,215.84,215.76,22.32949178]
["bitfinex","SOLUSD",1737031769979,46.35735578,215.83,215.74,22.32949178]
["bitfinex","SOLUSD",1737031770270,0.12549,215.8,215.74,22.32949178]
["bitfinex","SOLUSD",1737031770668,0.25098,215.78,215.74,22.32949178]
["bitfinex","SOLUSD",1737031771073,0.12549,215.78,215.77,0.063]
["bitfinex","SOLUSD",1737031771379,0.86910779,215.82,215.77,0.063]
["bitfinex","SOLUSD",1737031772583,22.32949178,215.85,215.77,0.063]
["bitfinex","SOLUSD",1737031772883,0.86893432,215.84,215.77,0.063]
["bitfinex","SOLUSD",1737031773096,24.027864,215.83,215.78,22.32949178]
["bitfinex","SOLUSD",1737031773466,24.027864,215.83,215.77,0.063]
["bitfinex","SOLUSD",1737031773786,0.12549,215.83,215.77,0.063]
["bitfinex","SOLUSD",1737031774181,0.12549,215.82,215.77,0.063]
["bitfinex","SOLUSD",1737031774364,0.12549,215.83,215.77,0.063]
["bitfinex","SOLUSD",1737031775397,0.25098,215.83,215.77,0.063]
["bitfinex","SOLUSD",1737031775764,24.64588875,215.84,215.79,20.0]
["bitfinex","SOLUSD",1737031776082,23.1984743,215.89,215.8,22.32949178]
["bitfinex","SOLUSD",1737031776455,0.25098,215.88,215.8,22.32949178]
["bitfinex","SOLUSD",1737031776661,0.12549,215.86,215.78,22.32949178]
["bitfinex","SOLUSD",1737031777185,0.12549,215.85,215.78,22.32949178]
["bitfinex","SOLUSD",1737031777576,0.12549,215.83,215.78,22.32949178]
["bitfinex","SOLUSD",1737031777780,0.12549,215.83,215.77,0.063]
["bitfinex","SOLUSD",1737031778292,0.12549,215.81,215.77,0.063]
["bitfinex","SOLUSD",1737031778802,0.25098,215.81,215.77,0.063]
["bitfinex","SOLUSD",1737031778982,24.027864,215.78,215.77,0.063]
["bitfinex","SOLUSD",1737031779184,47.22664844,215.78,215.77,0.063]
["bitfinex","SOLUSD",1737031781091,0.25098,215.78,215.77,0.063]
["bitfinex","SOLUSD",1737031782398,23.44966603,215.78,215.77,0.063]
["bitfinex","SOLUSD",1737031783600,24.027864,215.74,215.58,4.629]
["bitfinex","SOLUSD",1737031783779,22.32949178,215.74,215.67,22.32949178]
["bitfinex","SOLUSD",1737031784091,24.027864,215.75,215.67,22.32949178]
["bitfinex","SOLUSD",1737031784492,20.527864,215.75,215.67,22.32949178]
["bitfinex","SOLUSD",1737031784795,22.45498178,215.75,215.67,22.32949178]
["bitfinex","SOLUSD",1737031785098,22.32949178,215.74,215.67,22.32949178]
["bitfinex","SOLUSD",1737031785276,0.12549,215.74,215.67,22.32949178]
["bitfinex","SOLUSD",1737031785596,22.45498178,215.74,215.67,22.32949178]
["bitfinex","SOLUSD",1737031786696,23.902374,215.73,215.67,22.32949178]
["bitfinex","SOLUSD",1737031786998,46.23186578,215.73,215.66,22.32949178]
["bitfinex","SOLUSD",1737031787371,0.12549,215.71,215.65,22.32949178]
["bitfinex","SOLUSD",1737031787581,22.32949178,215.69,215.62,29.83969178]
["bitfinex","SOLUSD",1737031787785,46.10637578,215.68,215.62,7.5102]
["bitfinex","SOLUSD",1737031787994,23.776884,215.68,215.62,29.83969178]
["bitfinex","SOLUSD",1737031788375,23.776884,215.66,215.64,20.0]
["bitfinex","SOLUSD",1737031788589,23.776884,215.66,215.57,7.5402]
["bitfinex","SOLUSD",1737031788897,22.32949178,215.6,215.57,0.03]
["bitfinex","SOLUSD",1737031789200,46.10637578,215.58,215.57,0.03]
["bitfinex","SOLUSD",1737031789386,46.35735578,215.58,215.57,0.03]
["bitfinex","SOLUSD",1737031790805,47.22748353,215.58,215.57,0.03]
["bitfinex","SOLUSD",1737031792604,0.25098,215.57,215.55,0.03]
["bitfinex","SOLUSD",1737031792805,0.25098,215.53,215.47,0.03]
["bitfinex","SOLUSD",1737031792983,0.25098,215.47,215.25,1.8572]
["bitfinex","SOLUSD",1737031793193,46.35735578,215.46,215.34,22.32949178]
["bitfinex","SOLUSD",1737031793606,46.35735578,215.46,215.25,3.75810634]
["bitfinex","SOLUSD",1737031793801,46.35735578,215.46,215.3,22.32949178]
["bitfinex","SOLUSD",1737031794006,20.0,215.43,215.31,20.0]
["bitfinex","SOLUSD",1737031794214,22.58047178,215.33,215.25,24.18669178]
["bitfinex","SOLUSD",1737031794418,22.32949178,215.34,215.27,32.32949178]
["bitfinex","SOLUSD",1737031794726,22.32949178,215.44,215.33,22.32949178]
["bitfinex","SOLUSD",1737031795028,0.87085778,215.48,215.28,22.32949178]
["bitfinex","SOLUSD",1737031795029,23.20034956,215.48,215.41,22.32949178]
["bitfinex","SOLUSD",1737031795201,0.87038835,215.47,215.31,20.0]
["bitfinex","SOLUSD",1737031795403,23.20002246,215.49,215.42,22.32949178]
["bitfinex","SOLUSD",1737031795594,0.25098,215.48,215.42,22.32949178]
["bitfinex","SOLUSD",1737031796018,0.25098,215.48,215.45,0.063]
["bitfinex","SOLUSD",1737031796208,24.027864,215.48,215.45,0.063]
["bitfinex","SOLUSD",1737031796417,0.87053068,215.49,215.46,22.58047178]
["bitfinex","SOLUSD",1737031796735,22.32949178,215.68,215.48,44.65898356]
["bitfinex","SOLUSD",1737031796890,22.32949178,215.66,215.58,22.32949178]
["bitfinex","SOLUSD",1737031797235,22.32949178,215.64,215.56,22.32949178]
["bitfinex","SOLUSD",1737031797514,0.86978967,215.65,215.59,36.59480462]
["bitfinex","SOLUSD",1737031797716,0.86978967,215.65,215.57,36.59480462]
["bitfinex","SOLUSD",1737031797922,36.59480462,215.67,215.57,36.59480462]
["bitfinex","SOLUSD",1737031798106,0.12549,215.66,215.59,36.59480462]
["bitfinex","SOLUSD",1737031798291,0.12549,215.66,215.52,36.59480462]
["bitfinex","SOLUSD",1737031798292,0.12549,215.66,215.61,36.59480462]
["bitfinex","SOLUSD",1737031799319,0.12549,215.66,215.59,36.59480462]
["bitfinex","SOLUSD",1737031799522,0.25098,215.64,215.57,36.59480462]
["bitfinex","SOLUSD",1737031799697,23.776884,215.65,215.59,36.59480462]
["bitfinex","SOLUSD",1737031800021,24.027864,215.68,215.61,36.59480462]
["bitfinex","SOLUSD",1737031800391,0.25098,215.68,215.61,36.59480462]
["bitfinex","SOLUSD",1737031800597,0.03,215.75,215.67,36.59480462]
["bitfinex","SOLUSD",1737031800795,0.03,215.75,215.69,36.59480462]
["bitfinex","SOLUSD",1737031801419,0.03,215.75,215.71,36.59480462]
["bitfinex","SOLUSD",1737031801630,0.03,215.75,215.73,36.59480462]
["bitfinex","SOLUSD",1737031802122,0.03,215.75,215.64,36.59480462]
["bitfinex","SOLUSD",1737031802305,0.25098,215.73,215.67,36.59480462]
["bitfinex","SOLUSD",1737031802511,0.25098,215.73,215.65,36.59480462]
["bitfinex","SOLUSD",1737031802729,24.027864,215.71,215.65,36.59480462]
["bitfinex","SOLUSD",1737031802923,60.62266862,215.71,215.63,36.59480462]
["bitfinex","SOLUSD",1737031803122,0.03,215.75,215.61,36.59480462]
["bitfinex","SOLUSD",1737031803123,0.25098,215.68,215.61,36.59480462]
["bitfinex","SOLUSD",1737031803825,0.25098,215.64,215.59,36.59480462]
["bitfinex","SOLUSD",1737031804030,0.25098,215.64,215.57,36.59480462]
["bitfinex","SOLUSD",1737031804337,24.64673029,215.63,215.56,36.59480462]
["bitfinex","SOLUSD",1737031804509,0.25098,215.6,215.54,36.59480462]
["bitfinex","SOLUSD",1737031804708,0.25098,215.58,215.54,36.59480462]
["bitfinex","SOLUSD",1737031804927,36.84578462,215.56,215.48,36.59480462]
["bitfinex","SOLUSD",1737031805236,36.84578462,215.56,215.45,0.063]
["bitfinex","SOLUSD",1737031805237,0.25098,215.54,215.47,36.59480462]
["bitfinex","SOLUSD",1737031807227,37.46499595,215.62,215.53,36.59480462]
["bitfinex","SOLUSD",1737031807423,36.59480462,215.56,215.49,36.59480462]
["bitfinex","SOLUSD",1737031807643,23.776884,215.54,215.47,36.59480462]
["bitfinex","SOLUSD",1737031807931,0.25098,215.52,215.47,36.59480462]
["bitfinex","SOLUSD",1737031808137,0.25098,215.52,215.49,0.03]
["bitfinex","SOLUSD",1737031808740,0.25098,215.54,215.49,0.03]
["bitfinex","SOLUSD",1737031810145,0.25098,215.52,215.49,0.03]
["bitfinex","SOLUSD",1737031810445,60.62266862,215.52,215.49,0.03]
["bitfinex","SOLUSD",1737031810820,0.25098,215.52,215.49,0.03]
["bitfinex","SOLUSD",1737031811240,1.12119674,215.52,215.49,0.03]
["bitfinex","SOLUSD",1737031811815,0.25098,215.52,215.49,0.03]
["bitfinex","SOLUSD",1737031812018,0.87019118,215.61,215.49,36.62480462]
["bitfinex","SOLUSD",1737031812268,36.59480462,215.59,215.51,36.59480462]
["bitfinex","SOLUSD",1737031812743,0.25098,215.57,215.51,36.59480462]
["bitfinex","SOLUSD",1737031813241,24.027864,215.57,215.51,36.59480462]
["bitfinex","SOLUSD",1737031813737,24.027864,215.57,215.49,0.03]
["bitfinex","SOLUSD",1737031813738,0.25098,215.6,215.55,36.59480462]
["bitfinex","SOLUSD",1737031814344,36.59480462,215.67,215.57,36.59480462]
["bitfinex","SOLUSD",1737031814643,36.59480462,215.67,215.59,36.59480462]
["bitfinex","SOLUSD",1737031814644,37.46453102,215.67,215.59,36.59480462]
["bitfinex","SOLUSD",1737031815433,36.59480462,215.69,215.59,36.59480462]
["bitfinex","SOLUSD",1737031815633,0.12549,215.67,215.59,36.59480462]
["bitfinex","SOLUSD",1737031815938,36.59480462,215.67,215.59,36.59480462]
["bitfinex","SOLUSD",1737031817943,24.027864,215.62,215.55,36.59480462]
["bitfinex","SOLUSD",1737031818146,36.59480462,215.65,215.57,36.59480462]
["bitfinex","SOLUSD",1737031818753,24.89764699,215.64,215.57,36.59480462]
["bitfinex","SOLUSD",1737031819360,24.89764699,215.64,215.57,22.52142926]
["bitfinex","SOLUSD",1737031819547,24.027864,215.62,215.55,22.52142926]
["bitfinex","SOLUSD",1737031819741,23.776884,215.62,215.59,22.52142926]
["bitfinex","SOLUSD",1737031819941,23.39124192,215.69,215.59,22.52142926]
["bitfinex","SOLUSD",1737031820434,24.027864,215.68,215.59,22.52142926]
["bitfinex","SOLUSD",1737031820634,24.027864,215.66,215.59,22.52142926]
["bitfinex","SOLUSD",1737031823650,0.063,215.67,215.61,22.52142926]
["bitfinex","SOLUSD",1737031823853,0.063,215.67,215.65,22.52142926]
["bitfinex","SOLUSD",1737031825245,0.063,215.67,215.65,30.33992926]
["bitfinex","SOLUSD",1737031826871,7.7543,215.84,215.68,20.0]
["bitfinex","SOLUSD",1737031827156,0.25098,215.84,215.74,22.52142926]
["bitfinex","SOLUSD",1737031828029,0.12549,215.84,215.74,22.52142926]
["bitfinex","SOLUSD",1737031828231,22.52142926,215.86,215.74,22.52142926]
["bitfinex","SOLUSD",1737031828432,22.52142926,215.88,215.74,22.52142926]
["bitfinex","SOLUSD",1737031829757,0.25098,215.86,215.74,22.52142926]
["bitfinex","SOLUSD",1737031833050,23.776884,215.87,215.74,22.52142926]
["bitfinex","SOLUSD",1737031833557,0.25098,215.86,215.74,22.52142926]
["bitfinex","SOLUSD",1737031834948,0.063,215.89,215.77,20.0]
["bitfinex","SOLUSD",1737031835143,0.063,215.89,215.85,22.52142926]
["bitfinex","SOLUSD",1737031835547,0.31398,215.89,215.83,22.52142926]
["bitfinex","SOLUSD",1737031835738,24.090864,215.89,215.83,22.52142926]
["bitfinex","SOLUSD",1737031837745,23.839884,215.89,215.83,22.52142926]
["bitfinex","SOLUSD",1737031839465,0.063,215.89,215.87,22.52142926]
["bitfinex","SOLUSD",1737031840978,0.063,215.89,215.87,24.26142926]
["bitfinex","SOLUSD",1737031841183,0.063,215.89,215.88,45.53352438]
["bitfinex","SOLUSD",1737031841673,0.063,215.89,215.88,22.52142926]
["bitfinex","SOLUSD",1737031845587,0.063,215.89,215.83,22.52142926]
["bitfinex","SOLUSD",1737031846981,46.29831326,215.86,215.79,22.52142926]
["bitfinex","SOLUSD",1737031848969,22.77240926,215.87,215.79,22.52142926]
["bitfinex","SOLUSD",1737031849156,0.25098,215.81,215.76,22.52142926]
["bitfinex","SOLUSD",1737031850683,22.52142926,215.84,215.77,22.52142926]
["bitfinex","SOLUSD",1737031850982,24.027864,215.84,215.78,22.52142926]
["bitfinex","SOLUSD",1737031851355,24.027864,215.84,215.77,22.52142926]
["bitfinex","SOLUSD",1737031851550,24.027864,215.84,215.78,22.52142926]
["bitfinex","SOLUSD",1737031851755,24.027864,215.82,215.76,22.52142926]
["bitfinex","SOLUSD",1737031852163,22.52142926,215.83,215.76,22.52142926]
["bitfinex","SOLUSD",1737031852450,22.52142926,215.82,215.74,22.52142926]
["bitfinex","SOLUSD",1737031852872,0.25098,215.81,215.74,22.52142926]
["bitfinex","SOLUSD",1737031853279,24.027864,215.81,215.74,22.52142926]
["bitfinex","SOLUSD",1737031853470,24.027864,215.81,215.75,22.52142926]
["bitfinex","SOLUSD",1737031854286,22.77240926,215.81,215.74,22.52142926]
["bitfinex","SOLUSD",1737031854663,22.77240926,215.81,215.73,22.52142926]
["bitfinex","SOLUSD",1737031854866,22.52142926,215.84,215.76,22.52142926]
["bitfinex","SOLUSD",1737031855064,22.52142926,215.86,215.78,22.52142926]
["bitfinex","SOLUSD",1737031855364,22.52142926,215.86,215.79,22.52142926]
["bitfinex","SOLUSD",1737031855564,24.027864,215.85,215.78,22.52142926]
["bitfinex","SOLUSD",1737031855765,22.52142926,215.84,215.77,22.52142926]
["bitfinex","SOLUSD",1737031855974,0.25098,215.83,215.76,22.52142926]
["bitfinex","SOLUSD",1737031856163,0.25098,215.83,215.75,22.55142926]
["bitfinex","SOLUSD",1737031856164,0.25098,215.81,215.75,22.55142926]
["bitfinex","SOLUSD",1737031856382,23.776884,215.8,215.75,0.03]
["bitfinex","SOLUSD",1737031856895,0.25098,215.79,215.75,0.03]
["bitfinex","SOLUSD",1737031857992,24.027864,215.79,215.75,0.03]
["bitfinex","SOLUSD",1737031858297,23.776884,215.81,215.75,0.03]
["bitfinex","SOLUSD",1737031858298,73.17699326,215.76,215.75,0.03]
["bitfinex","SOLUSD",1737031860782,24.027864,215.71,215.67,0.03]
["bitfinex","SOLUSD",1737031860985,24.027864,215.69,215.67,0.03]
["bitfinex","SOLUSD",1737031861184,44.027864,215.64,215.53,0.03]
["bitfinex","SOLUSD",1737031861502,46.54929326,215.55,215.53,0.03]
["bitfinex","SOLUSD",1737031861703,24.027864,215.53,215.49,0.03]
["bitfinex","SOLUSD",1737031861883,46.54929326,215.5,215.49,0.03]
["bitfinex","SOLUSD",1737031862701,23.776884,215.5,215.49,0.03]
["bitfinex","SOLUSD",1737031863001,9.49626954,215.5,215.43,20.0]
["bitfinex","SOLUSD",1737031863186,7.17617469,215.5,215.47,22.52142926]
["bitfinex","SOLUSD",1737031863500,23.776884,215.51,215.47,22.52142926]
["bitfinex","SOLUSD",1737031863705,36.02275993,215.55,215.49,22.52142926]
["bitfinex","SOLUSD",1737031864206,29.69760395,215.59,215.51,22.52142926]
["bitfinex","SOLUSD",1737031864389,7.17617469,215.59,215.53,22.52142926]
["bitfinex","SOLUSD",1737031864586,29.69760395,215.63,215.55,22.52142926]
["bitfinex","SOLUSD",1737031865086,22.52142926,215.61,215.53,22.52142926]
["bitfinex","SOLUSD",1737031865288,23.776884,215.6,215.53,22.52142926]
["bitfinex","SOLUSD",1737031865908,22.52142926,215.63,215.55,22.52142926]
["bitfinex","SOLUSD",1737031866206,23.776884,215.62,215.55,22.52142926]
["bitfinex","SOLUSD",1737031867417,23.776884,215.6,215.53,22.52142926]
["bitfinex","SOLUSD",1737031867784,23.776884,215.58,215.51,22.52142926]
["bitfinex","SOLUSD",1737031868491,23.776884,215.54,215.47,0.03]
["bitfinex","SOLUSD",1737031868896,24.027864,215.56,215.48,22.52142926]
["bitfinex","SOLUSD",1737031869291,22.52142926,215.59,215.52,22.52142926]
["bitfinex","SOLUSD",1737031869516,24.027864,215.6,215.52,22.52142926]
["bitfinex","SOLUSD",1737031869705,23.776884,215.55,215.48,22.52142926]
["bitfinex","SOLUSD",1737031870889,23.776884,215.55,215.47,0.03]
["bitfinex","SOLUSD",1737031871095,23.776884,215.53,215.47,0.03]
["bitfinex","SOLUSD",1737031871523,23.776884,215.53,215.48,22.52142926]
["bitfinex","SOLUSD",1737031871687,23.776884,215.55,215.48,22.52142926]
["bitfinex","SOLUSD",1737031871892,23.776884,215.55,215.5,22.52142926]
["bitfinex","SOLUSD",1737031872721,24.027864,215.57,215.5,22.52142926]
["bitfinex","SOLUSD",1737031873109,24.027864,215.55,215.48,22.52142926]
["bitfinex","SOLUSD",1737031873308,22.52142926,215.5,215.47,0.03]
["bitfinex","SOLUSD",1737031873611,23.776884,215.49,215.47,0.03]
["bitfinex","SOLUSD",1737031877018,22.52142926,215.52,215.47,0.03]
["bitfinex","SOLUSD",1737031877316,23.776884,215.54,215.47,22.55142926]
["bitfinex","SOLUSD",1737031877317,22.52142926,215.54,215.47,22.55142926]
["bitfinex","SOLUSD",1737031877522,22.52142926,215.56,215.49,22.52142926]
["bitfinex","SOLUSD",1737031878221,23.776884,215.55,215.49,22.52142926]
["bitfinex","SOLUSD",1737031879222,23.776884,215.55,215.48,22.52142926]
["bitfinex","SOLUSD",1737031879404,23.776884,215.55,215.49,22.52142926]
["bitfinex","SOLUSD",1737031879802,22.52142926,215.56,215.49,22.52142926]
["bitfinex","SOLUSD",1737031880003,22.52142926,215.55,215.48,22.52142926]
["bitfinex","SOLUSD",1737031880431,23.776884,215.55,215.49,22.52142926]
["bitfinex","SOLUSD",1737031880601,22.52142926,215.57,215.49,22.52142926]
["bitfinex","SOLUSD",1737031880934,22.52142926,215.6,215.53,22.52142926]
["bitfinex","SOLUSD",1737031881235,23.776884,215.59,215.53,22.52142926]
["bitfinex","SOLUSD",1737031881401,22.52142926,215.61,215.53,22.52142926]
["bitfinex","SOLUSD",1737031881898,23.776884,215.6,215.53,22.52142926]
["bitfinex","SOLUSD",1737031882099,22.52142926,215.6,215.5,20.0]
["bitfinex","SOLUSD",1737031882408,0.25098,215.63,215.51,22.52142926]
["bitfinex","SOLUSD",1737031882409,22.52142926,215.58,215.51,22.52142926]
["bitfinex","SOLUSD",1737031882808,23.776884,215.58,215.52,22.52142926]
["bitfinex","SOLUSD",1737031884357,23.776884,215.53,215.47,31.63142926]
["bitfinex","SOLUSD",1737031885346,22.52142926,215.53,215.47,9.11]
["bitfinex","SOLUSD",1737031885726,22.52142926,215.53,215.47,0.03]
["bitfinex","SOLUSD",1737031886061,22.52142926,215.6,215.52,22.52142926]
["bitfinex","SOLUSD",1737031886224,22.52142926,215.59,215.51,22.52142926]
["bitfinex","SOLUSD",1737031886424,11.5925,215.66,215.47,0.03]
["bitfinex","SOLUSD",1737031886425,23.776884,215.58,215.52,22.52142926]
["bitfinex","SOLUSD",1737031886649,22.52142926,215.6,215.53,22.52142926]
["bitfinex","SOLUSD",1737031889058,23.776884,215.59,215.51,22.52142926]
["bitfinex","SOLUSD",1737031889264,0.86981578,215.65,215.47,0.03]
["bitfinex","SOLUSD",1737031889265,22.52142926,215.61,215.56,20.0]
["bitfinex","SOLUSD",1737031889636,23.776884,215.6,215.54,22.52142926]
["bitfinex","SOLUSD",1737031891131,22.52142926,215.63,215.54,22.52142926]
["bitfinex","SOLUSD",1737031891335,0.063,215.6,215.56,22.52142926]
["bitfinex","SOLUSD",1737031897637,46.29831326,215.57,215.5,22.52142926]
["bitfinex","SOLUSD",1737031897840,22.52142926,215.51,215.47,0.03]
["bitfinex","SOLUSD",1737031898061,23.776884,215.48,215.47,0.03]
["bitfinex","SOLUSD",1737031898368,22.52142926,215.54,215.47,22.55142926]
["bitfinex","SOLUSD",1737031898549,24.17352926,215.56,215.47,22.55142926]
["bitfinex","SOLUSD",1737031898762,23.776884,215.55,215.47,22.55142926]
["bitfinex","SOLUSD",1737031898962,22.52142926,215.56,215.5,20.0]
["bitfinex","SOLUSD",1737031899158,22.52142926,215.58,215.52,20.0]
["bitfinex","SOLUSD",1737031899359,23.776884,215.53,215.47,0.03]
["bitfinex","SOLUSD",1737031899884,23.776884,215.51,215.47,0.03]
["bitfinex","SOLUSD",1737031900581,23.776884,215.53,215.47,0.03]
["bitfinex","SOLUSD",1737031900755,23.776884,215.51,215.47,0.03]
["bitfinex","SOLUSD",1737031901679,23.776884,215.49,215.47,0.03]
["bitfinex","SOLUSD",1737031904072,22.52142926,215.5,215.47,0.03]
["bitfinex","SOLUSD",1737031904261,22.52142926,215.52,215.47,0.03]
["bitfinex","SOLUSD",1737031904462,23.776884,215.51,215.47,0.03]
["bitfinex","SOLUSD",1737031906885,23.776884,215.49,215.47,0.03]
["bitfinex","SOLUSD",1737031908800,22.52142926,215.49,215.47,0.03]
["bitfinex","SOLUSD",1737031908993,22.52142926,215.51,215.47,0.03]
["bitfinex","SOLUSD",1737031909514,23.776884,215.5,215.47,0.03]
["bitfinex","SOLUSD",1737031911573,0.25098,215.55,215.47,0.03]
["bitfinex","SOLUSD",1737031911574,23.776884,215.48,215.47,0.03]
["bitfinex","SOLUSD",1737031911977,37.86774726,215.48,215.47,0.03]
["bitfinex","SOLUSD",1737031912176,14.09086326,215.48,215.47,0.03]
["bitfinex","SOLUSD",1737031912571,37.86774726,215.48,215.47,0.03]
["bitfinex","SOLUSD",1737031913979,0.25098,215.46,215.45,0.00081888]
["bitfinex","SOLUSD",1737031914168,1.6521,215.41,215.34,0.03]
["bitfinex","SOLUSD",1737031914482,37.86774726,215.35,215.34,0.03]
["bitfinex","SOLUSD",1737031914669,38.73871723,215.35,215.34,0.03]
["bitfinex","SOLUSD",1737031915402,20.0,215.32,215.27,0.03]
["bitfinex","SOLUSD",1737031915577,14.09086326,215.28,215.27,0.03]
["bitfinex","SOLUSD",1737031916204,14.09086326,215.32,215.27,0.03]
["bitfinex","SOLUSD",1737031916503,23.776884,215.29,215.27,0.03]
["bitfinex","SOLUSD",1737031916999,14.09086326,215.31,215.27,0.03]
["bitfinex","SOLUSD",1737031917170,14.09086326,215.33,215.27,0.03]
["bitfinex","SOLUSD",1737031917370,22.58459198,215.33,215.27,0.03]
["bitfinex","SOLUSD",1737031917606,46.36147598,215.35,215.27,22.61459198]
["bitfinex","SOLUSD",1737031917978,22.58459198,215.31,215.27,0.03]
["bitfinex","SOLUSD",1737031918899,22.58459198,215.33,215.28,20.0]
["bitfinex","SOLUSD",1737031919085,22.58459198,215.33,215.27,0.03]
["bitfinex","SOLUSD",1737031919281,22.58459198,215.31,215.27,0.03]
["bitfinex","SOLUSD",1737031920383,22.58459198,215.33,215.27,0.03]
["bitfinex","SOLUSD",1737031920906,23.776884,215.34,215.27,0.03]
["bitfinex","SOLUSD",1737031921580,22.776884,215.34,215.27,0.03]
["bitfinex","SOLUSD",1737031921903,22.58459198,215.35,215.28,22.58459198]
["bitfinex","SOLUSD",1737031923307,22.58459198,215.37,215.28,22.58459198]
["bitfinex","SOLUSD",1737031923489,22.58459198,215.37,215.3,22.58459198]
["bitfinex","SOLUSD",1737031923899,22.58459198,215.39,215.32,22.58459198]
["bitfinex","SOLUSD",1737031925007,22.58459198,215.41,215.32,22.58459198]
["bitfinex","SOLUSD",1737031925399,22.58459198,215.34,215.27,0.03]
["bitfinex","SOLUSD",1737031925605,22.58459198,215.32,215.27,0.03]
["bitfinex","SOLUSD",1737031925803,22.58459198,215.34,215.27,20.03]
["bitfinex","SOLUSD",1737031926195,46.36147598,215.36,215.28,22.58459198]
["bitfinex","SOLUSD",1737031927316,22.58459198,215.34,215.27,0.03]
["bitfinex","SOLUSD",1737031927609,23.776884,215.33,215.27,0.03]
["bitfinex","SOLUSD",1737031927793,23.776884,215.31,215.27,20.03]
["bitfinex","SOLUSD",1737031927994,23.776884,215.31,215.27,0.03]
["bitfinex","SOLUSD",1737031928314,22.58459198,215.32,215.27,0.03]
["bitfinex","SOLUSD",1737031929111,22.58459198,215.34,215.27,0.03]
["bitfinex","SOLUSD",1737031930711,23.776884,215.33,215.27,0.03]
["bitfinex","SOLUSD",1737031930915,22.58459198,215.32,215.27,0.03]
["bitfinex","SOLUSD",1737031932598,23.776884,215.31,215.27,0.03]
["bitfinex","SOLUSD",1737031933921,22.58459198,215.29,215.27,0.03]
["bitfinex","SOLUSD",1737031934619,46.36147598,215.28,215.27,0.03]
["bitfinex","SOLUSD",1737031935815,46.61245598,215.28,215.27,0.03]
["bitfinex","SOLUSD",1737031936030,47.48375317,215.28,215.27,0.03]
["bitfinex","SOLUSD",1737031936323,70.06834515,215.28,215.27,0.03]
["bitfinex","SOLUSD",1737031936724,70.06834515,215.28,215.21,0.3622184]
["bitfinex","SOLUSD",1737031936725,46.61245598,215.22,215.21,0.3622184]
["bitfinex","SOLUSD",1737031937031,47.48399503,215.22,215.21,0.3622184]
["bitfinex","SOLUSD",1737031937330,47.24896086,215.22,215.21,0.3622184]
["bitfinex","SOLUSD",1737031937902,46.37742181,215.22,215.21,0.3622184]
["bitfinex","SOLUSD",1737031938301,46.12644181,215.22,215.21,0.3622184]
["bitfinex","SOLUSD",1737031938513,44.56084181,215.22,215.21,0.3622184]
["bitfinex","SOLUSD",1737031938719,37.91744181,215.22,215.21,0.3622184]
["bitfinex","SOLUSD",1737031939632,14.14055781,215.22,215.05,0.03]
["bitfinex","SOLUSD",1737031939839,9.08029049,215.21,215.05,0.03]
["bitfinex","SOLUSD",1737031940012,9.08029049,215.21,215.08,14.14055781]
["bitfinex","SOLUSD",1737031940013,14.14055781,215.16,215.08,14.14055781]
["bitfinex","SOLUSD",1737031940216,14.14055781,215.16,215.05,0.03]
["bitfinex","SOLUSD",1737031940416,14.14055781,215.16,215.09,20.0]
["bitfinex","SOLUSD",1737031940613,14.14055781,215.18,215.09,20.0]
["bitfinex","SOLUSD",1737031941235,14.14055781,215.18,215.08,14.14055781]
["bitfinex","SOLUSD",1737031941438,8.209,215.21,215.05,0.03]
["bitfinex","SOLUSD",1737031941439,22.61693549,215.21,215.14,20.0]
["bitfinex","SOLUSD",1737031941634,22.61693549,215.25,215.14,22.61693549]
["bitfinex","SOLUSD",1737031941808,22.61693549,215.25,215.16,22.61693549]
["bitfinex","SOLUSD",1737031942218,23.776884,215.24,215.16,22.61693549]
["bitfinex","SOLUSD",1737031942421,22.61693549,215.25,215.16,22.61693549]
["bitfinex","SOLUSD",1737031942622,22.61693549,215.25,215.18,22.61693549]
["bitfinex","SOLUSD",1737031942939,22.61693549,215.27,215.18,22.61693549]
["bitfinex","SOLUSD",1737031943711,22.61693549,215.29,215.2,22.61693549]
["bitfinex","SOLUSD",1737031943912,23.776884,215.31,215.22,22.61693549]
["bitfinex","SOLUSD",1737031943913,46.39381949,215.31,215.22,22.61693549]
["bitfinex","SOLUSD",1737031944142,22.61693549,215.31,215.22,22.61693549]
["bitfinex","SOLUSD",1737031945415,22.61693549,215.29,215.22,22.61693549]
["bitfinex","SOLUSD",1737031946528,22.61693549,215.29,215.23,20.0]
["bitfinex","SOLUSD",1737031947617,22.61693549,215.31,215.22,22.61693549]
["bitfinex","SOLUSD",1737031947818,22.61693549,215.31,215.24,22.61693549]
["bitfinex","SOLUSD",1737031948038,6.6426,215.37,215.26,22.61693549]
["bitfinex","SOLUSD",1737031948227,22.61693549,215.34,215.26,22.61693549]
["bitfinex","SOLUSD",1737031948423,23.776884,215.29,215.22,22.61693549]
["bitfinex","SOLUSD",1737031948726,23.776884,215.25,215.18,22.61693549]
["bitfinex","SOLUSD",1737031949329,22.61693549,215.24,215.16,22.61693549]
["bitfinex","SOLUSD",1737031950033,23.776884,215.23,215.16,22.61693549]
["bitfinex","SOLUSD",1737031950933,23.776884,215.21,215.14,22.61693549]
["bitfinex","SOLUSD",1737031951127,23.776884,215.19,215.12,22.61693549]
["bitfinex","SOLUSD",1737031952560,6.3608,215.25,215.18,22.61693549]
["bitfinex","SOLUSD",1737031952735,22.61693549,215.26,215.18,22.61693549]
["bitfinex","SOLUSD",1737031954240,22.61693549,215.24,215.16,22.61693549]
["bitfinex","SOLUSD",1737031954455,6.3608,215.29,215.18,22.61693549]
["bitfinex","SOLUSD",1737031954640,22.61693549,215.27,215.18,22.61693549]
["bitfinex","SOLUSD",1737031955762,22.61693549,215.27,215.2,22.61693549]
["bitfinex","SOLUSD",1737031955941,22.61693549,215.29,215.2,22.61693549]
["bitfinex","SOLUSD",1737031957359,23.776884,215.24,215.16,22.61693549]
["bitfinex","SOLUSD",1737031957551,23.776884,215.24,215.17,9.09]
["bitfinex","SOLUSD",1737031958648,23.776884,215.24,215.16,22.61693549]
["bitfinex","SOLUSD",1737031959663,22.61693549,215.27,215.18,22.61693549]
["bitfinex","SOLUSD",1737031959868,22.61693549,215.29,215.2,22.61693549]
["bitfinex","SOLUSD",1737031960367,22.61693549,215.27,215.2,22.61693549]
["bitfinex","SOLUSD",1737031961270,22.61693549,215.25,215.16,22.61693549]
["bitfinex","SOLUSD",1737031961659,22.61693549,215.25,215.16,22.64693549]
["bitfinex","SOLUSD",1737031962347,22.61693549,215.27,215.18,22.61693549]
["bitfinex","SOLUSD",1737031962551,0.063,215.28,215.2,22.61693549]
["bitfinex","SOLUSD",1737031963065,0.063,215.28,215.22,22.61693549]
["bitfinex","SOLUSD",1737031963281,0.063,215.28,215.24,22.61693549]
["bitfinex","SOLUSD",1737031964177,0.063,215.28,215.22,22.61693549]
["bitfinex","SOLUSD",1737031964467,22.61693549,215.27,215.2,22.61693549]
["bitfinex","SOLUSD",1737031965855,23.839884,215.28,215.2,22.61693549]
["bitfinex","SOLUSD",1737031966242,22.61693549,215.27,215.2,22.61693549]
["bitfinex","SOLUSD",1737031966973,23.839884,215.28,215.2,22.61693549]
["bitfinex","SOLUSD",1737031967355,14.18519461,215.28,215.2,14.12219461]
["bitfinex","SOLUSD",1737031968173,0.063,215.28,215.2,14.12219461]
["bitfinex","SOLUSD",1737031968467,23.839884,215.28,215.2,14.12219461]
["bitfinex","SOLUSD",1737031970271,14.12219461,215.27,215.19,14.12219461]
["bitfinex","SOLUSD",1737031972170,23.776884,215.26,215.19,14.12219461]
["bitfinex","SOLUSD",1737031972348,14.12219461,215.25,215.17,14.12219461]
["bitfinex","SOLUSD",1737031972672,14.12219461,215.19,215.16,0.03]
["bitfinex","SOLUSD",1737031972974,37.89907861,215.17,215.16,0.03]
["bitfinex","SOLUSD",1737031973473,38.15005861,215.17,215.16,0.03]
["bitfinex","SOLUSD",1737031975987,0.063,215.21,215.16,0.03]
["bitfinex","SOLUSD",1737031976281,0.063,215.21,215.16,14.15219461]
["bitfinex","SOLUSD",1737031977387,0.063,215.21,215.16,22.63375308]
["bitfinex","SOLUSD",1737031978079,0.063,215.21,215.16,0.03]
["bitfinex","SOLUSD",1737031978380,0.063,215.21,215.17,22.60375308]
["bitfinex","SOLUSD",1737031980786,0.063,215.21,215.16,0.03]
["bitfinex","SOLUSD",1737031980961,23.839884,215.21,215.16,0.03]
["bitfinex","SOLUSD",1737031982563,22.66675308,215.21,215.16,0.03]
["bitfinex","SOLUSD",1737031982761,22.60375308,215.19,215.16,0.03]
["bitfinex","SOLUSD",1737031984891,22.60375308,215.18,215.16,0.03]
["bitfinex","SOLUSD",1737031985094,22.60375308,215.17,215.16,0.03]
["bitfinex","SOLUSD",1737031985561,22.60375308,215.18,215.16,0.03]
["bitfinex","SOLUSD",1737031986404,22.60375308,215.2,215.16,0.03]
["bitfinex","SOLUSD",1737031986564,0.063,215.21,215.16,0.03]
["bitfinex","SOLUSD",1737031986893,23.776884,215.19,215.16,0.03]
["bitfinex","SOLUSD",1737031987099,46.38063708,215.19,215.16,0.03]
["bitfinex","SOLUSD",1737031987794,46.50612708,215.17,215.16,0.03]
["bitfinex","SOLUSD",1737031988573,22.60375308,215.17,215.16,0.03]
["bitfinex","SOLUSD",1737031989987,46.38063708,215.17,215.16,0.03]
["bitfinex","SOLUSD",1737031992602,47.50312428,215.17,215.12,0.03]
["bitfinex","SOLUSD",1737031992777,66.38063708,215.13,215.12,0.03]
["bitfinex","SOLUSD",1737031993695,66.63161708,215.13,215.12,0.03]
["bitfinex","SOLUSD",1737031994894,66.50612708,215.13,215.12,0.03]
["bitfinex","SOLUSD",1737031995113,66.38063708,215.13,215.12,0.03]
["bitfinex","SOLUSD",1737031995265,22.60375308,215.13,215.12,0.03]
["bitfinex","SOLUSD",1737031995899,42.60375308,215.15,215.12,0.03]
["bitfinex","SOLUSD",1737031996108,23.776884,215.14,215.12,0.03]
["bitfinex","SOLUSD",1737031996279,22.60375308,215.13,215.12,0.03]
["bitfinex","SOLUSD",1737031996998,22.60375308,215.15,215.12,0.03]
["bitfinex","SOLUSD",1737031997200,22.60375308,215.17,215.12,0.03]
["bitfinex","SOLUSD",1737031997997,22.60375308,215.19,215.12,0.03]
["bitfinex","SOLUSD",1737031998173,22.66675308,215.21,215.13,22.60375308]
["bitfinex","SOLUSD",1737031998574,22.66675308,215.21,215.12,0.03]
["bitfinex","SOLUSD",1737031998575,23.776884,215.18,215.12,0.03]
["bitfinex","SOLUSD",1737031999314,22.60375308,215.19,215.12,0.03]
["bitfinex","SOLUSD",1737031999495,14.13375012,215.19,215.12,0.03]
["bitfinex","SOLUSD",1737032000620,23.776884,215.18,215.12,0.03]
["bitfinex","SOLUSD",1737032001114,23.776884,215.18,215.13,14.13375012]
["bitfinex","SOLUSD",1737032001919,23.776884,215.2,215.13,14.13375012]
["bitfinex","SOLUSD",1737032002414,14.13375012,215.2,215.12,0.03]
["bitfinex","SOLUSD",1737032002724,14.13375012,215.18,215.12,0.03]
["bitfinex","SOLUSD",1737032003913,14.13375012,215.2,215.12,0.03]
["bitfinex","SOLUSD",1737032006312,14.13375012,215.18,215.12,0.03]
["bitfinex","SOLUSD",1737032007213,14.13375012,215.2,215.12,0.03]
["bitfinex","SOLUSD",1737032008112,14.19675012,215.21,215.14,14.13375012]
["bitfinex","SOLUSD",1737032008791,23.776884,215.2,215.13,14.13375012]
["bitfinex","SOLUSD",1737032009716,23.776884,215.15,215.12,0.03]
["bitfinex","SOLUSD",1737032011622,0.063,215.2,215.17,20.0]
["bitfinex","SOLUSD",1737032011827,0.063,215.2,215.19,14.13375012]
["bitfinex","SOLUSD",1737032012523,0.063,215.2,215.17,34.13375012]
["bitfinex","SOLUSD",1737032013128,0.063,215.2,215.17,14.13375012]
["bitfinex","SOLUSD",1737032013321,0.063,215.2,215.13,14.13375012]
["bitfinex","SOLUSD",1737032013504,23.776884,215.18,215.14,8.38]
["bitfinex","SOLUSD",1737032013705,23.776884,215.18,215.15,14.13375012]
["bitfinex","SOLUSD",1737032013916,0.063,215.2,215.17,14.13375012]
["bitfinex","SOLUSD",1737032014627,0.063,215.2,215.17,8.38]
["bitfinex","SOLUSD",1737032014930,0.063,215.2,215.17,22.51375012]
["bitfinex","SOLUSD",1737032021053,0.063,215.2,215.17,8.38]
["bitfinex","SOLUSD",1737032021833,0.063,215.2,215.19,14.13375012]
["bitfinex","SOLUSD",1737032023338,0.063,215.2,215.17,14.13375012]
["bitfinex","SOLUSD",1737032023548,0.063,215.2,215.15,14.13375012]
["bitfinex","SOLUSD",1737032023735,0.063,215.2,215.17,14.13375012]
["bitfinex","SOLUSD",1737032024556,0.063,215.2,215.19,14.13375012]
["bitfinex","SOLUSD",1737032026467,0.063,215.2,215.19,14.38473012]
["bitfinex","SOLUSD",1737032026763,0.063,215.2,215.19,14.88043545]
["bitfinex","SOLUSD",1737032026957,0.063,215.2,215.19,14.13375012]
["bitfinex","SOLUSD",1737032028138,0.063,215.2,215.12,0.03]
["bitfinex","SOLUSD",1737032028338,0.063,215.2,215.17,14.13375012]
["bitfinex","SOLUSD",1737032029158,0.063,215.2,215.15,14.13375012]
["bitfinex","SOLUSD",1737032029355,0.063,215.2,215.18,14.13375012]
["bitfinex","SOLUSD",1737032029551,0.063,215.2,215.19,0.49606187]
["bitfinex","SOLUSD",1737032030666,0.063,215.2,215.18,14.13375012]
["bitfinex","SOLUSD",1737032038573,0.063,215.2,215.19,0.74690352]
["bitfinex","SOLUSD",1737032040360,0.063,215.21,215.19,24.52378752]
["bitfinex","SOLUSD",1737032040689,0.063,215.27,215.24,0.25098]
["bitfinex","SOLUSD",1737032040860,0.063,215.27,215.26,34.38473012]
["bitfinex","SOLUSD",1737032042071,0.063,215.27,215.26,58.16161412]
["bitfinex","SOLUSD",1737032042270,0.063,215.28,215.27,24.027864]
["bitfinex","SOLUSD",1737032042585,23.776884,215.4,215.3,20.0]
["bitfinex","SOLUSD",1737032042796,23.776884,215.4,215.32,14.13375012]
["bitfinex","SOLUSD",1737032043089,1.6696,215.43,215.36,14.13375012]
["bitfinex","SOLUSD",1737032043263,1.6696,215.43,215.38,14.13375012]
["bitfinex","SOLUSD",1737032045564,1.6696,215.43,215.37,14.13375012]
["bitfinex","SOLUSD",1737032046102,23.776884,215.41,215.34,14.13375012]
["bitfinex","SOLUSD",1737032046669,14.13375012,215.41,215.34,14.13375012]
["bitfinex","SOLUSD",1737032048470,14.13375012,215.41,215.24,6.3051]
["bitfinex","SOLUSD",1737032048471,23.902374,215.34,215.16,6.36176757]
["bitfinex","SOLUSD",1737032048789,14.13375012,215.39,215.31,14.13375012]
["bitfinex","SOLUSD",1737032048993,14.13375012,215.37,215.18,0.4951728]
["bitfinex","SOLUSD",1737032049198,23.902374,215.34,215.18,0.49564363]
["bitfinex","SOLUSD",1737032049499,23.902374,215.34,215.28,14.13375012]
["bitfinex","SOLUSD",1737032049709,14.13375012,215.39,215.32,14.13375012]
["bitfinex","SOLUSD",1737032050003,14.13375012,215.41,215.32,14.13375012]
["bitfinex","SOLUSD",1737032050808,15.66045012,215.35,215.27,14.13375012]
["bitfinex","SOLUSD",1737032051299,15.66045012,215.35,215.29,14.13375012]
["bitfinex","SOLUSD",1737032051300,1.5267,215.35,215.29,14.13375012]
["bitfinex","SOLUSD",1737032051695,23.902374,215.34,215.27,14.13375012]
["bitfinex","SOLUSD",1737032052197,23.902374,215.32,215.25,14.13375012]
["bitfinex","SOLUSD",1737032053179,0.12549,215.32,215.25,14.13375012]
["bitfinex","SOLUSD",1737032053590,0.12549,215.3,215.23,14.13375012]
["bitfinex","SOLUSD",1737032053900,23.902374,215.33,215.25,14.13375012]
["bitfinex","SOLUSD",1737032054103,38.03612412,215.33,215.25,14.13375012]
["bitfinex","SOLUSD",1737032054292,0.12549,215.32,215.25,14.13375012]
["bitfinex","SOLUSD",1737032054603,0.12549,215.32,215.23,14.13375012]
["bitfinex","SOLUSD",1737032054907,0.12549,215.29,215.21,14.13375012]
["bitfinex","SOLUSD",1737032055271,14.13375012,215.23,215.16,0.03]
["bitfinex","SOLUSD",1737032055471,14.13375012,215.21,215.16,0.03]
["bitfinex","SOLUSD",1737032056401,0.12549,215.18,215.16,0.03]
["bitfinex","SOLUSD",1737032056696,14.13375012,215.17,215.16,0.03]
["bitfinex","SOLUSD",1737032057177,14.38473012,215.17,215.16,0.03]
["bitfinex","SOLUSD",1737032060694,39.03323511,215.17,215.16,0.03]
["bitfinex","SOLUSD",1737032061000,43.902374,215.13,215.12,0.03]
["bitfinex","SOLUSD",1737032061206,58.03612412,215.13,215.12,0.03]
["bitfinex","SOLUSD",1737032061798,58.16161412,215.13,215.12,0.03]
["bitfinex","SOLUSD",1737032066110,34.38473012,215.13,215.12,0.03]
["bitfinex","SOLUSD",1737032066313,14.38473012,215.13,215.12,0.03]
["bitfinex","SOLUSD",1737032066899,15.25649562,215.13,215.12,0.03]
["bitfinex","SOLUSD",1737032067534,58.16161412,215.13,215.12,0.03]
["bitfinex","SOLUSD",1737032068435,0.12549,215.11,215.02,11.42146928]
["bitfinex","SOLUSD",1737032068607,0.12549,215.09,215.02,11.42146928]
["bitfinex","SOLUSD",1737032068807,0.12549,215.09,215.03,14.13375012]
["bitfinex","SOLUSD",1737032069001,0.12549,215.09,214.97,24.2744452]
["bitfinex","SOLUSD",1737032069002,0.12549,215.09,215.04,14.13375012]
["bitfinex","SOLUSD",1737032069236,14.13375012,215.12,215.05,14.13375012]
["bitfinex","SOLUSD",1737032069524,0.25098,215.11,215.04,14.13375012]
["bitfinex","SOLUSD",1737032070517,0.25098,215.11,215.05,14.13375012]
["bitfinex","SOLUSD",1737032071033,14.13375012,215.15,215.07,14.13375012]
["bitfinex","SOLUSD",1737032071330,0.87177731,215.19,215.12,14.13375012]
["bitfinex","SOLUSD",1737032071331,14.13375012,215.19,215.12,14.13375012]
["bitfinex","SOLUSD",1737032071625,14.13375012,215.18,215.1,14.13375012]
["bitfinex","SOLUSD",1737032071921,0.12549,215.17,215.12,14.13375012]
["bitfinex","SOLUSD",1737032072634,0.25098,215.18,215.12,14.13375012]
["bitfinex","SOLUSD",1737032072926,0.12549,215.18,215.12,14.13375012]
["bitfinex","SOLUSD",1737032073431,0.12549,215.18,215.13,14.13375012]
["bitfinex","SOLUSD",1737032074030,14.13375012,215.22,215.16,14.13375012]
["bitfinex","SOLUSD",1737032074240,14.13375012,215.23,215.16,14.13375012]
["bitfinex","SOLUSD",1737032074606,0.25098,215.22,215.16,14.13375012]
["bitfinex","SOLUSD",1737032075211,14.13375012,215.24,215.16,14.13375012]
["bitfinex","SOLUSD",1737032075407,0.25098,215.23,215.16,14.13375012]
["bitfinex","SOLUSD",1737032076130,0.25098,215.22,215.16,14.13375012]
["bitfinex","SOLUSD",1737032076442,0.25098,215.22,215.17,14.13375012]
["bitfinex","SOLUSD",1737032076636,6.1993,215.28,215.21,14.13375012]
["bitfinex","SOLUSD",1737032076842,0.063,215.28,215.21,14.13375012]
["bitfinex","SOLUSD",1737032077026,14.44773012,215.28,215.2,14.13375012]
["bitfinex","SOLUSD",1737032077336,0.31398,215.28,215.21,14.13375012]
["bitfinex","SOLUSD",1737032078538,0.31398,215.28,215.22,14.13375012]
["bitfinex","SOLUSD",1737032079045,0.31398,215.28,215.21,14.13375012]
["bitfinex","SOLUSD",1737032081637,0.31398,215.28,215.22,0.38]
["bitfinex","SOLUSD",1737032082230,0.31398,215.28,215.22,14.51375012]
["bitfinex","SOLUSD",1737032084328,0.25098,215.26,215.22,0.38]
["bitfinex","SOLUSD",1737032084548,0.25098,215.25,215.22,0.38]
["bitfinex","SOLUSD",1737032085549,0.063,215.28,215.23,14.13375012]
["bitfinex","SOLUSD",1737032086070,0.063,215.28,215.26,14.13375012]
["bitfinex","SOLUSD",1737032087224,0.063,215.28,215.26,14.51375012]
["bitfinex","SOLUSD",1737032088146,0.063,215.28,215.26,14.13375012]
["bitfinex","SOLUSD",1737032089573,0.063,215.28,215.23,14.13375012]
["bitfinex","SOLUSD",1737032089767,0.00685589,215.28,215.23,14.13375012]
["bitfinex","SOLUSD",1737032089940,0.25098,215.27,215.2,14.13375012]
["bitfinex","SOLUSD",1737032090445,0.00685589,215.28,215.24,14.13375012]
["bitfinex","SOLUSD",1737032090766,0.00685589,215.28,215.26,14.13375012]
["bitfinex","SOLUSD",1737032091064,0.00685589,215.28,215.24,14.13375012]
["bitfinex","SOLUSD",1737032091433,0.13234589,215.28,215.24,14.13375012]
["bitfinex","SOLUSD",1737032091966,0.00685589,215.28,215.24,14.13375012]
["bitfinex","SOLUSD",1737032095858,0.00685589,215.28,215.25,9.09]
["bitfinex","SOLUSD",1737032096064,0.25098,215.27,215.25,9.09]
["bitfinex","SOLUSD",1737032097047,0.12549,215.27,215.2,14.13375012]
["bitfinex","SOLUSD",1737032097248,0.12549,215.27,215.21,9.09]
["bitfinex","SOLUSD",1737032097839,0.12549,215.26,215.21,9.09]
["bitfinex","SOLUSD",1737032098055,0.12549,215.26,215.2,14.13375012]
["bitfinex","SOLUSD",1737032098267,0.12549,215.26,215.19,14.13375012]
["bitfinex","SOLUSD",1737032098471,0.25098,215.25,215.2,9.09]
["bitfinex","SOLUSD",1737032098841,0.25098,215.25,215.18,14.13375012]
["bitfinex","SOLUSD",1737032099366,0.25098,215.27,215.18,14.13375012]
["bitfinex","SOLUSD",1737032099566,0.25098,215.25,215.18,14.13375012]
["bitfinex","SOLUSD",1737032100669,0.25098,215.27,215.2,14.13375012]
["bitfinex","SOLUSD",1737032100960,0.25098,215.27,215.22,14.13375012]
["bitfinex","SOLUSD",1737032102362,0.12549,215.27,215.22,14.13375012]
["bitfinex","SOLUSD",1737032103366,0.00685589,215.28,215.24,14.13375012]
["bitfinex","SOLUSD",1737032104149,0.00685589,215.28,215.22,14.13375012]
["bitfinex","SOLUSD",1737032104352,0.00685589,215.28,215.23,0.08]
["bitfinex","SOLUSD",1737032105266,0.00685589,215.28,215.22,14.13375012]
["bitfinex","SOLUSD",1737032105573,0.00685589,215.28,215.24,14.13375012]
["bitfinex","SOLUSD",1737032106167,0.00685589,215.28,215.24,13.94274972]
["bitfinex","SOLUSD",1737032106367,13.94,215.11,214.83,4.643]
["bitfinex","SOLUSD",1737032106684,0.87255579,215.1,214.92,14.13375012]
["bitfinex","SOLUSD",1737032106958,0.87255579,215.1,214.99,14.13375012]
["bitfinex","SOLUSD",1737032106959,0.84925408,215.1,214.99,14.13375012]
["bitfinex","SOLUSD",1737032107164,6.1088,215.12,215.01,14.13375012]
["bitfinex","SOLUSD",1737032107370,14.13375012,215.16,215.05,14.13375012]
["bitfinex","SOLUSD",1737032107540,0.25098,215.15,215.05,14.13375012]
["bitfinex","SOLUSD",1737032108973,0.25098,215.13,215.03,14.13375012]
["bitfinex","SOLUSD",1737032109481,14.13375012,215.12,215.01,14.13375012]
["bitfinex","SOLUSD",1737032109857,14.13375012,215.12,214.94,0.15549]
["bitfinex","SOLUSD",1737032110076,0.25098,215.11,215.02,14.13375012]
["bitfinex","SOLUSD",1737032110383,14.13375012,215.18,215.09,23.776884]
["bitfinex","SOLUSD",1737032110557,1.603,215.23,215.09,23.776884]
["bitfinex","SOLUSD",1737032110884,0.25098,215.18,215.09,23.776884]
["bitfinex","SOLUSD",1737032111449,14.13375012,215.21,215.12,14.13375012]
["bitfinex","SOLUSD",1737032111688,14.13375012,215.23,215.15,23.776884]
["bitfinex","SOLUSD",1737032111980,0.25098,215.22,215.15,23.776884]
["bitfinex","SOLUSD",1737032112201,0.25098,215.18,215.1,14.13375012]
["bitfinex","SOLUSD",1737032112697,0.25098,215.18,215.11,23.776884]
["bitfinex","SOLUSD",1737032113188,0.25098,215.14,215.06,14.13375012]
["bitfinex","SOLUSD",1737032113367,0.25098,215.12,215.04,14.13375012]
["bitfinex","SOLUSD",1737032113676,0.25098,215.12,215.06,14.13375012]
["bitfinex","SOLUSD",1737032113882,14.13375012,215.15,215.06,14.13375012]
["bitfinex","SOLUSD",1737032114086,14.13375012,215.15,215.07,23.776884]
["bitfinex","SOLUSD",1737032114282,0.25098,215.14,215.07,23.776884]
["bitfinex","SOLUSD",1737032114660,0.25098,215.12,215.04,14.13375012]
["bitfinex","SOLUSD",1737032115486,0.25098,215.13,215.05,46.40300497]
["bitfinex","SOLUSD",1737032116167,0.25098,215.13,215.11,0.03]
["bitfinex","SOLUSD",1737032116476,22.87710097,215.12,215.11,0.03]
["bitfinex","SOLUSD",1737032121187,0.25098,215.08,214.98,22.62612097]
["bitfinex","SOLUSD",1737032121492,0.25098,215.04,214.96,22.62612097]
["bitfinex","SOLUSD",1737032121671,0.25098,215.02,214.96,22.62612097]
["bitfinex","SOLUSD",1737032122782,0.25098,214.98,214.94,0.03]
["bitfinex","SOLUSD",1737032126205,0.87222967,215.05,214.96,23.776884]
["bitfinex","SOLUSD",1737032126395,0.87222967,215.05,214.96,22.62612097]
["bitfinex","SOLUSD",1737032126396,22.62612097,215.05,214.96,22.62612097]
["bitfinex","SOLUSD",1737032126591,22.62612097,215.05,214.98,22.62612097]
["bitfinex","SOLUSD",1737032126807,22.62612097,215.05,214.96,22.62612097]
["bitfinex","SOLUSD",1737032126988,0.25098,215.02,214.96,22.62612097]
["bitfinex","SOLUSD",1737032131183,22.87710097,215.0,214.94,0.03]
["bitfinex","SOLUSD",1737032133290,22.87710097,215.0,214.95,9.02]
["bitfinex","SOLUSD",1737032135488,0.25098,214.99,214.95,9.02]
["bitfinex","SOLUSD",1737032136111,14.15857687,215.04,214.96,37.93546087]
["bitfinex","SOLUSD",1737032136483,5.28,215.19,214.99,23.776884]
["bitfinex","SOLUSD",1737032136484,14.15857687,215.06,214.99,23.776884]
["bitfinex","SOLUSD",1737032136906,0.12549,215.05,215.01,23.776884]
["bitfinex","SOLUSD",1737032137083,0.12549,215.06,215.01,37.93546087]
["bitfinex","SOLUSD",1737032138206,0.063,215.12,215.03,37.93546087]
["bitfinex","SOLUSD",1737032138513,14.15857687,215.11,215.03,37.93546087]
["bitfinex","SOLUSD",1737032139045,14.40955687,215.08,215.03,23.776884]
["bitfinex","SOLUSD",1737032139332,0.12549,215.04,214.99,14.15857687]
["bitfinex","SOLUSD",1737032139532,14.15857687,215.03,214.97,14.15857687]
["bitfinex","SOLUSD",1737032139714,0.25098,215.02,214.95,23.17857687]
["bitfinex","SOLUSD",1737032140835,0.25098,215.0,214.95,23.17857687]
["bitfinex","SOLUSD",1737032141005,0.25098,215.0,214.95,9.02]
["bitfinex","SOLUSD",1737032142413,22.65092987,215.03,214.96,23.776884]
["bitfinex","SOLUSD",1737032143613,0.12549,215.02,214.96,23.776884]
["bitfinex","SOLUSD",1737032144837,0.87206822,215.08,214.96,23.776884]
["bitfinex","SOLUSD",1737032144838,0.87206822,215.08,215.0,22.65092987]
["bitfinex","SOLUSD",1737032145141,22.65092987,215.1,215.03,23.776884]
["bitfinex","SOLUSD",1737032145939,0.25098,215.09,215.02,22.65092987]
["bitfinex","SOLUSD",1737032146110,0.12549,215.07,215.0,22.65092987]
["bitfinex","SOLUSD",1737032146606,0.12549,215.01,214.95,9.02]
["bitfinex","SOLUSD",1737032147414,0.25098,215.01,214.95,9.02]
["bitfinex","SOLUSD",1737032148433,0.12549,215.01,214.96,23.776884]
["bitfinex","SOLUSD",1737032148959,22.65092987,215.02,214.96,23.776884]
["bitfinex","SOLUSD",1737032149911,0.25098,215.03,214.96,23.776884]
["bitfinex","SOLUSD",1737032150106,0.12549,214.99,214.95,9.02]
["bitfinex","SOLUSD",1737032150823,22.90190987,214.96,214.95,9.02]
["bitfinex","SOLUSD",1737032151007,1.64199,214.95,214.94,0.03]
["bitfinex","SOLUSD",1737032151217,1.76748,214.95,214.94,0.03]
["bitfinex","SOLUSD",1737032151928,22.65092987,214.96,214.94,0.03]
["bitfinex","SOLUSD",1737032152242,0.12549,214.95,214.94,0.03]
["bitfinex","SOLUSD",1737032152417,0.25098,214.95,214.94,0.03]
["bitfinex","SOLUSD",1737032153119,1.12350058,214.95,214.94,0.03]
["bitfinex","SOLUSD",1737032154221,25.5711,214.94,214.8,0.03]
["bitfinex","SOLUSD",1737032154422,22.65092987,214.83,214.8,0.03]
["bitfinex","SOLUSD",1737032155231,22.65092987,214.83,214.76,21.68092987]
["bitfinex","SOLUSD",1737032155629,22.65092987,214.89,214.81,23.776884]
["bitfinex","SOLUSD",1737032155834,22.65092987,214.93,214.85,23.776884]
["bitfinex","SOLUSD",1737032156119,0.12549,214.94,214.87,23.776884]
["bitfinex","SOLUSD",1737032156360,1.5165,215.01,214.87,23.776884]
["bitfinex","SOLUSD",1737032156361,0.87240879,215.03,214.91,23.776884]
["bitfinex","SOLUSD",1737032156525,22.65092987,214.99,214.91,23.776884]
["bitfinex","SOLUSD",1737032157562,22.65092987,214.97,214.91,23.776884]
["bitfinex","SOLUSD",1737032158267,22.65092987,214.97,214.88,22.65092987]
["bitfinex","SOLUSD",1737032159052,22.65092987,214.97,214.89,23.776884]
["bitfinex","SOLUSD",1737032160064,0.87228382,215.01,214.89,23.776884]
["bitfinex","SOLUSD",1737032160065,22.65092987,214.95,214.89,23.776884]
["bitfinex","SOLUSD",1737032160425,22.65092987,214.97,214.89,23.776884]
["bitfinex","SOLUSD",1737032161348,0.25098,214.9,214.66,7.7124]
["bitfinex","SOLUSD",1737032161546,22.65092987,214.87,214.8,22.65092987]
["bitfinex","SOLUSD",1737032161752,22.65092987,214.89,214.8,22.65092987]
["bitfinex","SOLUSD",1737032162362,22.65092987,214.85,214.78,22.65092987]
["bitfinex","SOLUSD",1737032164161,22.65092987,214.85,214.77,23.776884]
["bitfinex","SOLUSD",1737032164334,22.65092987,214.89,214.81,23.776884]
["bitfinex","SOLUSD",1737032164533,22.65092987,214.89,214.83,23.776884]
["bitfinex","SOLUSD",1737032164832,22.65092987,214.91,214.83,23.776884]
["bitfinex","SOLUSD",1737032166455,22.65092987,214.91,214.85,23.776884]
["bitfinex","SOLUSD",1737032166654,2.38900829,214.99,214.85,23.776884]
["bitfinex","SOLUSD",1737032166655,22.65092987,214.93,214.85,23.776884]
["bitfinex","SOLUSD",1737032167741,22.65092987,214.93,214.87,23.776884]
["bitfinex","SOLUSD",1737032168172,22.65092987,214.93,214.84,22.65092987]
["bitfinex","SOLUSD",1737032170843,22.65092987,214.91,214.84,22.65092987]
["bitfinex","SOLUSD",1737032172181,22.65092987,214.87,214.8,0.03]
["bitfinex","SOLUSD",1737032172671,22.65092987,214.87,214.8,22.68092987]
["bitfinex","SOLUSD",1737032172974,22.65092987,214.89,214.8,22.68092987]
["bitfinex","SOLUSD",1737032173266,22.65092987,214.89,214.81,23.776884]
["bitfinex","SOLUSD",1737032173470,0.25098,214.88,214.81,23.776884]
["bitfinex","SOLUSD",1737032173634,22.65092987,214.87,214.81,23.776884]
["bitfinex","SOLUSD",1737032173837,22.65092987,214.87,214.8,0.03]
["bitfinex","SOLUSD",1737032174069,22.65092987,214.87,214.8,22.68092987]
["bitfinex","SOLUSD",1737032175479,22.65092987,214.89,214.81,23.776884]
["bitfinex","SOLUSD",1737032176366,22.65092987,214.87,214.8,22.68092987]
["bitfinex","SOLUSD",1737032176888,22.65092987,214.89,214.81,23.776884]
["bitfinex","SOLUSD",1737032177075,22.65092987,214.91,214.83,23.776884]
["bitfinex","SOLUSD",1737032177236,22.65092987,214.93,214.84,22.65092987]
["bitfinex","SOLUSD",1737032178750,0.12549,214.92,214.84,22.65092987]
["bitfinex","SOLUSD",1737032178954,22.65092987,214.91,214.84,22.65092987]
["bitfinex","SOLUSD",1737032179271,22.65092987,214.93,214.85,23.776884]
["bitfinex","SOLUSD",1737032179846,22.65092987,214.93,214.84,22.65092987]
["bitfinex","SOLUSD",1737032179847,22.65092987,214.88,214.83,8.1913]
["bitfinex","SOLUSD",1737032180072,22.65092987,214.88,214.82,23.776884]
["bitfinex","SOLUSD",1737032180073,22.65092987,214.87,214.8,22.68092987]
["bitfinex","SOLUSD",1737032180366,0.12549,214.95,214.82,22.65092987]
["bitfinex","SOLUSD",1737032180553,22.65092987,214.9,214.84,23.776884]
["bitfinex","SOLUSD",1737032181369,22.65092987,214.91,214.84,23.776884]
["bitfinex","SOLUSD",1737032181739,22.65092987,214.89,214.82,22.65092987]
["bitfinex","SOLUSD",1737032182472,22.65092987,214.9,214.83,23.776884]
["bitfinex","SOLUSD",1737032182783,22.65092987,214.9,214.83,46.42781387]
["bitfinex","SOLUSD",1737032183473,14.17122115,214.89,214.83,23.776884]
["bitfinex","SOLUSD",1737032183773,14.17122115,214.85,214.8,0.03]
["bitfinex","SOLUSD",1737032184563,14.17122115,214.86,214.8,0.03]
["bitfinex","SOLUSD",1737032185473,14.17122115,214.88,214.8,14.20122115]
["bitfinex","SOLUSD",1737032186693,14.17122115,214.88,214.81,23.776884]
["bitfinex","SOLUSD",1737032187475,14.17122115,214.89,214.81,14.17122115]
["bitfinex","SOLUSD",1737032188488,14.17122115,214.88,214.81,23.776884]
["bitfinex","SOLUSD",1737032188780,14.17122115,214.88,214.81,14.17122115]
["bitfinex","SOLUSD",1737032189493,14.17122115,214.87,214.8,0.03]
["bitfinex","SOLUSD",1737032189660,20.998119,214.92,214.8,0.03]
["bitfinex","SOLUSD",1737032189661,14.17122115,214.86,214.8,0.03]
["bitfinex","SOLUSD",1737032190084,14.17122115,214.86,214.8,14.20122115]
["bitfinex","SOLUSD",1737032191265,14.17122115,214.86,214.8,0.03]
["bitfinex","SOLUSD",1737032191465,14.17122115,214.85,214.8,0.03]
["bitfinex","SOLUSD",1737032192392,35.16934015,214.92,214.8,0.03]
["bitfinex","SOLUSD",1737032192578,14.17122115,214.84,214.8,0.03]
["bitfinex","SOLUSD",1737032192890,14.17122115,214.83,214.8,0.03]
["bitfinex","SOLUSD",1737032193995,0.12549,214.87,214.8,0.03]
["bitfinex","SOLUSD",1737032194182,14.17122115,214.81,214.8,0.03]
["bitfinex","SOLUSD",1737032194980,14.42220115,214.81,214.8,0.03]
["bitfinex","SOLUSD",1737032196096,14.29671115,214.81,214.8,0.03]
["bitfinex","SOLUSD",1737032196394,14.42220115,214.81,214.8,0.03]
["bitfinex","SOLUSD",1737032196600,15.29539983,214.81,214.8,0.03]
["bitfinex","SOLUSD",1737032197178,14.42220115,214.81,214.8,0.03]
["bitfinex","SOLUSD",1737032197595,14.17122115,214.81,214.8,0.03]
["bitfinex","SOLUSD",1737032198200,2.41141014,214.88,214.8,0.03]
["bitfinex","SOLUSD",1737032198376,14.17122115,214.81,214.8,0.03]
["bitfinex","SOLUSD",1737032198574,0.12549,214.85,214.8,0.03]
["bitfinex","SOLUSD",1737032198817,14.17122115,214.82,214.8,0.03]
["bitfinex","SOLUSD",1737032199509,14.17122115,214.84,214.8,0.03]
["bitfinex","SOLUSD",1737032200131,14.17122115,214.83,214.8,0.46]
["bitfinex","SOLUSD",1737032201117,14.17122115,214.82,214.8,0.46]
["bitfinex","SOLUSD",1737032205137,14.17122115,214.84,214.8,0.46]
["bitfinex","SOLUSD",1737032205290,14.17122115,214.85,214.8,0.46]
["bitfinex","SOLUSD",1737032205491,14.17122115,214.84,214.8,0.46]
["bitfinex","SOLUSD",1737032206119,14.17122115,214.83,214.8,0.46]
["bitfinex","SOLUSD",1737032206301,14.17122115,214.81,214.8,0.46]
["bitfinex","SOLUSD",1737032207104,14.17122115,214.81,214.8,0.03]
["bitfinex","SOLUSD",1737032207625,14.17122115,214.82,214.8,0.03]
["bitfinex","SOLUSD",1737032208219,14.17122115,214.83,214.8,0.03]
["bitfinex","SOLUSD",1737032208517,0.12549,214.84,214.8,0.03]
["bitfinex","SOLUSD",1737032208518,14.17122115,214.84,214.8,0.03]
["bitfinex","SOLUSD",1737032208904,14.17122115,214.83,214.8,0.03]
["bitfinex","SOLUSD",1737032209397,14.17122115,214.84,214.8,0.03]
["bitfinex","SOLUSD",1737032209599,14.17122115,214.85,214.8,0.03]
["bitfinex","SOLUSD",1737032209800,14.17122115,214.86,214.8,0.03]
["bitfinex","SOLUSD",1737032210099,14.17122115,214.81,214.8,0.03]
["bitfinex","SOLUSD",1737032210318,14.17122115,214.83,214.8,0.03]
["bitfinex","SOLUSD",1737032210614,14.17122115,214.84,214.8,0.03]
["bitfinex","SOLUSD",1737032210818,14.17122115,214.85,214.8,0.03]
["bitfinex","SOLUSD",1737032211120,14.17122115,214.86,214.8,0.03]
["bitfinex","SOLUSD",1737032211493,14.17122115,214.85,214.8,0.03]
["bitfinex","SOLUSD",1737032213318,14.17122115,214.85,214.81,23.776884]
["bitfinex","SOLUSD",1737032213625,14.17122115,214.83,214.81,23.776884]
["bitfinex","SOLUSD",1737032213816,14.17122115,214.84,214.81,23.776884]
["bitfinex","SOLUSD",1737032214002,14.17122115,214.85,214.81,23.776884]
["bitfinex","SOLUSD",1737032214211,14.17122115,214.84,214.81,23.776884]
["bitfinex","SOLUSD",1737032214412,14.17122115,214.84,214.81,24.556884]
["bitfinex","SOLUSD",1737032214615,14.17122115,214.83,214.81,0.78]
["bitfinex","SOLUSD",1737032215337,14.17122115,214.86,214.81,0.78]
["bitfinex","SOLUSD",1737032215534,7.9024,214.94,214.83,14.17122115]
["bitfinex","SOLUSD",1737032215835,14.17122115,214.89,214.84,23.776884]
["bitfinex","SOLUSD",1737032216027,14.17122115,214.88,214.84,23.776884]
["bitfinex","SOLUSD",1737032216234,14.17122115,214.87,214.84,23.776884]
["bitfinex","SOLUSD",1737032216526,14.17122115,214.88,214.84,23.776884]
["bitfinex","SOLUSD",1737032216708,14.17122115,214.88,214.84,24.556884]
["bitfinex","SOLUSD",1737032217309,14.17122115,214.89,214.84,24.556884]
["bitfinex","SOLUSD",1737032217510,14.17122115,214.9,214.84,24.556884]
["bitfinex","SOLUSD",1737032218534,14.17122115,214.9,214.84,38.72810515]
["bitfinex","SOLUSD",1737032219240,14.17122115,214.93,214.88,23.776884]
["bitfinex","SOLUSD",1737032219535,0.12549,214.96,214.84,0.78]
["bitfinex","SOLUSD",1737032219737,0.12549,214.96,214.88,23.776884]
["bitfinex","SOLUSD",1737032219938,14.17122115,214.93,214.88,32.416884]
["bitfinex","SOLUSD",1737032220124,14.17122115,214.91,214.88,8.64]
["bitfinex","SOLUSD",1737032220623,14.17122115,214.9,214.88,8.64]
["bitfinex","SOLUSD",1737032220945,14.17122115,214.89,214.88,8.64]
["bitfinex","SOLUSD",1737032221957,14.17122115,214.89,214.83,23.776884]
["bitfinex","SOLUSD",1737032222237,14.17122115,214.89,214.85,8.64]
["bitfinex","SOLUSD",1737032223609,14.17122115,214.9,214.85,8.64]
["bitfinex","SOLUSD",1737032224741,14.17122115,214.91,214.85,32.416884]
["bitfinex","SOLUSD",1737032224926,14.17122115,214.92,214.86,23.776884]
["bitfinex","SOLUSD",1737032225130,14.17122115,214.92,214.88,23.776884]
["bitfinex","SOLUSD",1737032225351,14.17122115,214.91,214.88,23.776884]
["bitfinex","SOLUSD",1737032226024,14.17122115,214.91,214.88,31.676884]
["bitfinex","SOLUSD",1737032226515,14.17122115,214.91,214.88,31.706884]
["bitfinex","SOLUSD",1737032226935,14.17122115,214.9,214.88,31.706884]
["bitfinex","SOLUSD",1737032227121,14.29671115,214.89,214.88,7.93]
["bitfinex","SOLUSD",1737032228318,14.29671115,214.89,214.88,0.03]
["bitfinex","SOLUSD",1737032229344,9.19793035,214.89,214.88,0.03]
["bitfinex","SOLUSD",1737032230245,0.87276092,214.98,214.88,0.03]
["bitfinex","SOLUSD",1737032230546,9.07244035,214.92,214.88,0.03]
["bitfinex","SOLUSD",1737032230847,9.32342035,214.89,214.88,0.03]
["bitfinex","SOLUSD",1737032231057,10.1962434,214.89,214.88,0.03]
["bitfinex","SOLUSD",1737032231251,10.0707534,214.89,214.88,0.03]
["bitfinex","SOLUSD",1737032231458,15.17534404,214.89,214.88,0.03]
["bitfinex","SOLUSD",1737032232241,15.30083404,214.89,214.88,0.03]
["bitfinex","SOLUSD",1737032232627,23.22544404,214.89,214.88,0.03]
["bitfinex","SOLUSD",1737032232823,14.17703099,214.89,214.88,0.03]
["bitfinex","SOLUSD",1737032235730,14.17703099,214.89,214.86,1.51]
["bitfinex","SOLUSD",1737032236127,14.17703099,214.87,214.86,1.51]
["bitfinex","SOLUSD",1737032237338,14.42801099,214.87,214.86,1.51]
["bitfinex","SOLUSD",1737032238041,0.25098,214.86,214.8,0.03]
["bitfinex","SOLUSD",1737032238259,14.17703099,214.83,214.8,4.18]
["bitfinex","SOLUSD",1737032238946,14.42801099,214.81,214.8,4.18]
["bitfinex","SOLUSD",1737032239248,0.25098,214.8,214.76,0.03]
["bitfinex","SOLUSD",1737032239455,14.17703099,214.77,214.76,0.03]
["bitfinex","SOLUSD",1737032239628,14.42801099,214.77,214.76,0.03]
["bitfinex","SOLUSD",1737032240043,14.30252099,214.77,214.76,0.03]
["bitfinex","SOLUSD",1737032240221,14.30252099,214.77,214.76,4.26]
["bitfinex","SOLUSD",1737032240935,14.30252099,214.77,214.76,0.03]
["bitfinex","SOLUSD",1737032241136,14.42801099,214.77,214.76,0.03]
["bitfinex","SOLUSD",1737032242548,15.30145266,214.77,214.76,0.03]
["bitfinex","SOLUSD",1737032243967,16.92105266,214.77,214.76,0.03]
["bitfinex","SOLUSD",1737032244150,16.92105266,214.77,214.76,0.0001]
["bitfinex","SOLUSD",1737032246234,16.92105266,214.77,214.66,0.03]
["bitfinex","SOLUSD",1737032246235,11.89188,214.76,214.66,0.03]
["bitfinex","SOLUSD",1737032246441,14.42801099,214.73,214.66,0.03]
["bitfinex","SOLUSD",1737032246665,15.3016145,214.73,214.66,0.03]
["bitfinex","SOLUSD",1737032246865,0.87353913,214.75,214.66,0.03]
["bitfinex","SOLUSD",1737032247356,0.87335077,214.79,214.7,23.776884]
["bitfinex","SOLUSD",1737032247555,0.87323839,214.82,214.72,23.806884]
["bitfinex","SOLUSD",1737032247764,0.87309674,214.87,214.72,23.806884]
["bitfinex","SOLUSD",1737032247964,14.17703099,214.8,214.72,23.806884]
["bitfinex","SOLUSD",1737032248168,0.12549,214.86,214.72,23.806884]
["bitfinex","SOLUSD",1737032248359,0.87309674,214.87,214.72,23.806884]
["bitfinex","SOLUSD",1737032248360,14.17703099,214.81,214.74,23.776884]
["bitfinex","SOLUSD",1737032248543,0.87307669,214.85,214.74,23.776884]
["bitfinex","SOLUSD",1737032248744,14.17703099,214.82,214.74,23.776884]
["bitfinex","SOLUSD",1737032249037,14.17703099,214.8,214.74,23.776884]
["bitfinex","SOLUSD",1737032249654,14.17703099,214.78,214.72,0.03]
["bitfinex","SOLUSD",1737032251168,14.17703099,214.78,214.72,23.806884]
["bitfinex","SOLUSD",1737032251545,0.87323691,214.8,214.72,23.806884]
["bitfinex","SOLUSD",1737032251748,14.17703099,214.8,214.74,23.776884]
["bitfinex","SOLUSD",1737032252063,14.17703099,214.78,214.72,0.03]
["bitfinex","SOLUSD",1737032253070,14.17703099,214.78,214.72,23.806884]
["bitfinex","SOLUSD",1737032254465,14.17703099,214.8,214.72,37.98391499]
["bitfinex","SOLUSD",1737032254876,14.17703099,214.82,214.75,14.17703099]
["bitfinex","SOLUSD",1737032255052,0.93602544,214.87,214.77,14.17703099]
["bitfinex","SOLUSD",1737032255259,14.17703099,214.84,214.76,14.17703099]
["bitfinex","SOLUSD",1737032255565,14.17703099,214.83,214.76,23.776884]
["bitfinex","SOLUSD",1737032256167,14.17703099,214.84,214.76,14.17703099]
["bitfinex","SOLUSD",1737032256966,0.93602544,214.87,214.72,23.806884]
["bitfinex","SOLUSD",1737032256967,14.17703099,214.86,214.78,14.17703099]
["bitfinex","SOLUSD",1737032257151,14.17703099,214.85,214.78,14.17703099]
["bitfinex","SOLUSD",1737032257950,14.17703099,214.84,214.76,14.17703099]
["bitfinex","SOLUSD",1737032258568,14.17703099,214.86,214.78,37.95391499]
["bitfinex","SOLUSD",1737032258879,14.17703099,214.86,214.8,23.776884]
["bitfinex","SOLUSD",1737032259359,14.24003099,214.87,214.8,14.17703099]
["bitfinex","SOLUSD",1737032259670,0.063,214.87,214.82,14.17703099]
["bitfinex","SOLUSD",1737032259973,0.063,214.87,214.82,23.776884]
["bitfinex","SOLUSD",1737032260848,0.063,214.87,214.82,14.17703099]
["bitfinex","SOLUSD",1737032261152,0.063,214.87,214.84,14.17703099]
["bitfinex","SOLUSD",1737032261577,0.063,214.87,214.84,23.776884]
["bitfinex","SOLUSD",1737032261750,0.063,214.87,214.84,37.95391499]
["bitfinex","SOLUSD",1737032261947,0.063,214.87,214.84,42.03391499]
["bitfinex","SOLUSD",1737032262673,14.17703099,215.01,214.93,20.0]
["bitfinex","SOLUSD",1737032262855,8.57066053,215.04,214.94,23.776884]
["bitfinex","SOLUSD",1737032262856,14.17703099,215.02,214.94,23.776884]
["bitfinex","SOLUSD",1737032263168,18.95760166,215.1,214.98,23.776884]
["bitfinex","SOLUSD",1737032263169,0.87215043,215.09,214.98,23.776884]
["bitfinex","SOLUSD",1737032263342,14.17703099,215.05,214.98,14.17703099]
["bitfinex","SOLUSD",1737032263540,14.17703099,215.02,214.94,23.776884]
["bitfinex","SOLUSD",1737032263773,14.17703099,215.01,214.94,23.776884]
["bitfinex","SOLUSD",1737032263982,14.17703099,214.97,214.89,14.17703099]
["bitfinex","SOLUSD",1737032264146,14.17703099,214.98,214.9,14.17703099]
["bitfinex","SOLUSD",1737032264353,14.17703099,214.98,214.86,11.6317]
["bitfinex","SOLUSD",1737032264354,14.17703099,214.94,214.86,20.58873099]
["bitfinex","SOLUSD",1737032264560,14.17703099,214.93,214.86,14.17703099]
["bitfinex","SOLUSD",1737032264763,14.17703099,214.96,214.89,14.17703099]
["bitfinex","SOLUSD",1737032264949,14.17703099,214.97,214.9,23.776884]
["bitfinex","SOLUSD",1737032265150,14.17703099,214.98,214.91,23.776884]
["bitfinex","SOLUSD",1737032266074,14.17703099,214.97,214.9,23.776884]
["bitfinex","SOLUSD",1737032266780,14.17703099,214.97,214.84,4.08]
["bitfinex","SOLUSD",1737032266781,14.17703099,214.95,214.86,14.17703099]
["bitfinex","SOLUSD",1737032266982,14.17703099,214.93,214.86,14.17703099]
["bitfinex","SOLUSD",1737032267672,14.17703099,214.95,214.88,14.17703099]
["bitfinex","SOLUSD",1737032268184,14.17703099,214.98,214.91,14.17703099]
["bitfinex","SOLUSD",1737032268361,14.17703099,214.99,214.91,14.17703099]
["bitfinex","SOLUSD",1737032268560,14.17703099,214.98,214.91,14.17703099]
["bitfinex","SOLUSD",1737032268761,14.17703099,214.98,214.91,23.776884]
["bitfinex","SOLUSD",1737032268966,14.17703099,214.97,214.91,23.776884]
["bitfinex","SOLUSD",1737032269484,14.17703099,214.98,214.91,23.776884]
["bitfinex","SOLUSD",1737032269983,14.17703099,214.96,214.88,14.17703099]
["bitfinex","SOLUSD",1737032270279,14.17703099,214.94,214.87,14.17703099]
["bitfinex","SOLUSD",1737032270485,14.17703099,214.95,214.87,14.17703099]
["bitfinex","SOLUSD",1737032270984,14.17703099,214.94,214.87,23.776884]
["bitfinex","SOLUSD",1737032271367,14.17703099,214.95,214.88,14.17703099]
["bitfinex","SOLUSD",1737032271684,14.17703099,214.96,214.89,14.17703099]
["bitfinex","SOLUSD",1737032272796,14.17703099,214.97,214.9,14.17703099]
["bitfinex","SOLUSD",1737032273385,14.17703099,214.99,214.92,14.17703099]
["bitfinex","SOLUSD",1737032273575,14.17703099,214.98,214.92,23.776884]
["bitfinex","SOLUSD",1737032274569,14.17703099,214.95,214.84,4.08]
["bitfinex","SOLUSD",1737032274777,14.17703099,214.94,214.87,14.17703099]
["bitfinex","SOLUSD",1737032275085,14.17703099,214.93,214.84,4.11]
["bitfinex","SOLUSD",1737032275291,14.17703099,214.92,214.85,14.17703099]
["bitfinex","SOLUSD",1737032275469,14.17703099,214.91,214.84,18.28703099]
["bitfinex","SOLUSD",1737032275988,14.17703099,214.92,214.85,14.17703099]
["bitfinex","SOLUSD",1737032277093,14.17703099,214.92,214.84,4.11]
["bitfinex","SOLUSD",1737032277094,14.17703099,214.92,214.84,18.28703099]
["bitfinex","SOLUSD",1737032277485,14.17703099,214.93,214.86,14.17703099]
["bitfinex","SOLUSD",1737032277872,14.17703099,214.92,214.84,18.28703099]
["bitfinex","SOLUSD",1737032278395,14.17703099,214.92,214.86,23.776884]
["bitfinex","SOLUSD",1737032278982,14.17703099,214.91,214.84,18.28703099]
["bitfinex","SOLUSD",1737032280279,14.30252099,214.9,214.84,4.11]
["bitfinex","SOLUSD",1737032280470,14.17703099,214.86,214.84,4.11]
["bitfinex","SOLUSD",1737032280999,14.17703099,214.85,214.84,4.11]
["bitfinex","SOLUSD",1737032281183,14.17703099,214.85,214.84,0.03]
["bitfinex","SOLUSD",1737032282267,14.17703099,214.86,214.84,0.03]
["bitfinex","SOLUSD",1737032282979,14.17703099,214.87,214.84,0.03]
["bitfinex","SOLUSD",1737032283577,14.17703099,214.89,214.84,0.03]
["bitfinex","SOLUSD",1737032283775,14.17703099,214.9,214.84,23.806884]
["bitfinex","SOLUSD",1737032284285,14.17703099,214.89,214.84,0.03]
["bitfinex","SOLUSD",1737032284484,2.50294657,214.94,214.84,0.03]
["bitfinex","SOLUSD",1737032284485,14.17703099,214.88,214.84,0.03]
["bitfinex","SOLUSD",1737032285403,14.17703099,214.85,214.84,0.03]
["bitfinex","SOLUSD",1737032285593,14.42801099,214.85,214.84,0.03]
["bitfinex","SOLUSD",1737032287002,14.17703099,214.85,214.84,0.03]
["bitfinex","SOLUSD",1737032289879,14.24003099,214.87,214.84,0.03]
["bitfinex","SOLUSD",1737032290202,0.063,214.87,214.84,0.03]
["bitfinex","SOLUSD",1737032291506,0.063,214.87,214.85,23.776884]
["bitfinex","SOLUSD",1737032292007,0.063,214.87,214.85,20.0]
["bitfinex","SOLUSD",1737032292778,0.063,214.87,214.86,14.17703099]
["bitfinex","SOLUSD",1737032292982,14.17703099,214.99,214.89,20.0]
["bitfinex","SOLUSD",1737032293290,0.4634,215.0,214.95,20.0]
["bitfinex","SOLUSD",1737032293291,14.64043099,215.0,214.95,20.0]
["bitfinex","SOLUSD",1737032294193,0.4634,215.0,214.96,43.776884]
["bitfinex","SOLUSD",1737032294707,0.4634,215.0,214.96,57.95391499]
["bitfinex","SOLUSD",1737032295514,0.4634,215.0,214.96,43.776884]
["bitfinex","SOLUSD",1737032295813,14.64043099,215.0,214.96,43.776884]
["bitfinex","SOLUSD",1737032296002,0.4634,215.0,214.96,43.776884]
["bitfinex","SOLUSD",1737032296488,14.64043099,215.0,214.93,15.73753099]
["bitfinex","SOLUSD",1737032296680,14.64043099,215.0,214.96,20.0]
["bitfinex","SOLUSD",1737032296883,0.4634,215.0,214.96,20.0]
["bitfinex","SOLUSD",1737032297298,0.4634,215.0,214.94,23.776884]
["bitfinex","SOLUSD",1737032297795,14.64043099,215.0,214.94,23.776884]
["bitfinex","SOLUSD",1737032298206,14.64043099,215.0,214.94,20.0]
["bitfinex","SOLUSD",1737032298207,14.17703099,214.98,214.94,20.0]
["bitfinex","SOLUSD",1737032298415,14.17703099,214.95,214.92,20.0]
["bitfinex","SOLUSD",1737032298601,14.17703099,214.95,214.87,14.17703099]
["bitfinex","SOLUSD",1737032298790,14.17703099,214.93,214.86,6.04]
["bitfinex","SOLUSD",1737032299284,13.79414046,214.93,214.89,20.0]
["bitfinex","SOLUSD",1737032299491,22.66543665,214.94,214.89,20.0]
["bitfinex","SOLUSD",1737032299684,22.66543665,214.94,214.86,28.70543665]
["bitfinex","SOLUSD",1737032299889,22.66543665,214.94,214.87,0.03]
["bitfinex","SOLUSD",1737032300106,22.66543665,214.92,214.87,20.03]
["bitfinex","SOLUSD",1737032300310,22.66543665,214.9,214.87,0.03]
["bitfinex","SOLUSD",1737032300806,22.66543665,214.88,214.87,0.03]
["bitfinex","SOLUSD",1737032301510,0.99806256,214.95,214.87,0.03]
["bitfinex","SOLUSD",1737032301511,22.66543665,214.92,214.87,0.03]
["bitfinex","SOLUSD",1737032301684,22.66543665,214.96,214.89,23.776884]
["bitfinex","SOLUSD",1737032301885,1.33582358,215.0,214.95,20.0]
["bitfinex","SOLUSD",1737032302120,0.4634,215.0,214.95,21.579684]
["bitfinex","SOLUSD",1737032305031,0.4634,215.0,214.92,20.0]
["bitfinex","SOLUSD",1737032305235,0.4634,215.0,214.93,22.66543665]
["bitfinex","SOLUSD",1737032305435,0.4634,215.0,214.96,20.0]
["bitfinex","SOLUSD",1737032305635,0.4634,215.0,214.99,43.776884]
["bitfinex","SOLUSD",1737032305915,0.4634,215.0,214.99,52.312364]
["bitfinex","SOLUSD",1737032306743,0.4634,215.0,214.99,52.186874]
["bitfinex","SOLUSD",1737032308919,0.4634,215.0,214.99,52.312364]
["bitfinex","SOLUSD",1737032309837,0.063,215.1,215.04,0.12549]
["bitfinex","SOLUSD",1737032310028,0.063,215.1,215.08,22.66543665]
["bitfinex","SOLUSD",1737032310217,0.063,215.1,215.09,23.776884]
["bitfinex","SOLUSD",1737032310718,0.063,215.1,215.09,43.776884]
["bitfinex","SOLUSD",1737032312153,0.063,215.1,215.04,22.66543665]
["bitfinex","SOLUSD",1737032312328,22.72843665,215.1,215.02,22.66543665]
["bitfinex","SOLUSD",1737032312715,22.66543665,215.08,214.99,8.2845]
["bitfinex","SOLUSD",1737032312935,22.66543665,215.08,214.99,24.31553665]
["bitfinex","SOLUSD",1737032313148,22.66543665,215.04,214.95,22.66543665]
["bitfinex","SOLUSD",1737032313354,22.66543665,215.02,214.95,22.66543665]
["bitfinex","SOLUSD",1737032314129,22.66543665,215.02,214.98,20.0]
["bitfinex","SOLUSD",1737032314333,22.66543665,215.02,214.96,23.776884]
["bitfinex","SOLUSD",1737032314535,22.66543665,215.02,214.95,22.66543665]
["bitfinex","SOLUSD",1737032314754,22.66543665,215.04,214.97,22.66543665]
["bitfinex","SOLUSD",1737032315622,22.66543665,215.06,214.97,22.66543665]
["bitfinex","SOLUSD",1737032316750,22.66543665,215.06,215.0,20.0]
["bitfinex","SOLUSD",1737032316946,22.66543665,215.04,214.97,22.66543665]
["bitfinex","SOLUSD",1737032317247,22.66543665,214.98,214.89,22.66543665]
["bitfinex","SOLUSD",1737032317455,22.66543665,214.96,214.87,22.69543665]
["bitfinex","SOLUSD",1737032318322,22.66543665,214.96,214.88,23.776884]
["bitfinex","SOLUSD",1737032318521,22.66543665,214.96,214.89,22.66543665]
["bitfinex","SOLUSD",1737032319550,22.66543665,214.96,214.9,23.776884]
["bitfinex","SOLUSD",1737032319726,22.66543665,214.96,214.89,22.66543665]
["bitfinex","SOLUSD",1737032320349,22.66543665,214.96,214.9,23.776884]
["bitfinex","SOLUSD",1737032323059,1.5528,214.95,214.9,23.776884]
["bitfinex","SOLUSD",1737032323237,22.66543665,214.92,214.87,0.03]
["bitfinex","SOLUSD",1737032323443,22.66543665,214.88,214.87,0.03]
["bitfinex","SOLUSD",1737032325373,22.79092665,214.88,214.87,0.03]
["bitfinex","SOLUSD",1737032326167,22.91641665,214.88,214.87,0.03]
["bitfinex","SOLUSD",1737032328671,23.78934807,214.88,214.87,0.03]
["bitfinex","SOLUSD",1737032329450,11.88588,214.87,214.84,0.03]
["bitfinex","SOLUSD",1737032329654,22.91641665,214.85,214.84,0.03]
["bitfinex","SOLUSD",1737032329965,24.52211665,214.85,214.84,0.03]
["bitfinex","SOLUSD",1737032330278,0.25098,214.81,214.72,0.03]
["bitfinex","SOLUSD",1737032330502,22.66543665,214.73,214.72,0.03]
["bitfinex","SOLUSD",1737032331151,23.53898604,214.73,214.72,0.03]
["bitfinex","SOLUSD",1737032332074,23.78996604,214.73,214.72,0.03]
["bitfinex","SOLUSD",1737032334320,23.66447604,214.73,214.72,0.03]
["bitfinex","SOLUSD",1737032334605,23.53898604,214.73,214.72,0.03]
["bitfinex","SOLUSD",1737032335100,22.66543665,214.73,214.72,0.03]
["bitfinex","SOLUSD",1737032336000,0.87341689,214.76,214.72,0.03]
["bitfinex","SOLUSD",1737032336208,22.66543665,214.73,214.72,0.03]
["bitfinex","SOLUSD",1737032336874,22.66543665,214.79,214.72,0.03]
["bitfinex","SOLUSD",1737032337092,22.66543665,214.79,214.72,23.806884]
["bitfinex","SOLUSD",1737032337295,22.66543665,214.79,214.72,0.03]
["bitfinex","SOLUSD",1737032337486,2.53708616,214.89,214.76,20.0]
["bitfinex","SOLUSD",1737032337704,6.575,214.91,214.79,22.66543665]
["bitfinex","SOLUSD",1737032338031,22.66543665,214.89,214.81,22.66543665]
["bitfinex","SOLUSD",1737032338382,22.66543665,214.87,214.79,22.66543665]
["bitfinex","SOLUSD",1737032339719,22.66543665,214.89,214.81,22.66543665]
["bitfinex","SOLUSD",1737032339883,22.66543665,214.89,214.79,22.66543665]
["bitfinex","SOLUSD",1737032340499,22.66543665,214.87,214.8,6.67]
["bitfinex","SOLUSD",1737032340706,0.12549,214.89,214.8,6.67]
["bitfinex","SOLUSD",1737032340707,22.66543665,214.83,214.8,6.67]
["bitfinex","SOLUSD",1737032341017,22.66543665,214.81,214.73,22.66543665]
["bitfinex","SOLUSD",1737032341381,22.66543665,214.83,214.73,22.66543665]
["bitfinex","SOLUSD",1737032341600,22.66543665,214.83,214.75,6.67]
["bitfinex","SOLUSD",1737032342990,22.66543665,214.79,214.75,6.67]
["bitfinex","SOLUSD",1737032343213,22.66543665,214.77,214.75,6.67]
["bitfinex","SOLUSD",1737032343718,24.65016898,214.76,214.72,0.03]
["bitfinex","SOLUSD",1737032343919,22.66543665,214.73,214.72,0.03]
["bitfinex","SOLUSD",1737032344095,46.44232065,214.73,214.72,0.03]
["bitfinex","SOLUSD",1737032344905,46.56781065,214.73,214.72,0.03]
["bitfinex","SOLUSD",1737032347923,46.69330065,214.73,214.72,0.0001]
["bitfinex","SOLUSD",1737032348341,20.25098,214.69,214.66,0.03]
["bitfinex","SOLUSD",1737032348497,46.56781065,214.67,214.66,0.03]
["bitfinex","SOLUSD",1737032349022,22.66543665,214.67,214.66,0.03]
["bitfinex","SOLUSD",1737032349219,22.66543665,214.77,214.66,28.95693665]
["bitfinex","SOLUSD",1737032349426,22.66543665,214.77,214.69,22.66543665]
["bitfinex","SOLUSD",1737032350132,22.66543665,214.77,214.72,0.03]
["bitfinex","SOLUSD",1737032350507,22.66543665,214.75,214.72,0.03]
["bitfinex","SOLUSD",1737032352936,22.66543665,214.73,214.72,0.03]
["bitfinex","SOLUSD",1737032353114,46.44232065,214.73,214.72,0.03]
["bitfinex","SOLUSD",1737032357933,46.56781065,214.73,214.72,0.03]
["bitfinex","SOLUSD",1737032358246,46.69330065,214.73,214.72,0.03]
["bitfinex","SOLUSD",1737032358449,0.12549,214.71,214.66,0.03]
["bitfinex","SOLUSD",1737032358750,23.776884,214.67,214.66,0.03]
["bitfinex","SOLUSD",1737032359915,24.027864,214.67,214.66,0.03]
["bitfinex","SOLUSD",1737032360260,23.776884,214.67,214.66,0.03]
["bitfinex","SOLUSD",1737032361364,23.902374,214.67,214.66,0.03]
["bitfinex","SOLUSD",1737032362462,46.44232065,214.67,214.66,0.03]
["bitfinex","SOLUSD",1737032362626,22.66543665,214.72,214.66,0.03]
["bitfinex","SOLUSD",1737032363035,22.79092665,214.71,214.66,0.03]
["bitfinex","SOLUSD",1737032363621,22.72843665,214.73,214.66,22.69543665]
["bitfinex","SOLUSD",1737032364142,22.72843665,214.73,214.66,0.03]
["bitfinex","SOLUSD",1737032364572,0.063,214.73,214.71,22.66543665]
["bitfinex","SOLUSD",1737032365366,7.0443118,214.91,214.74,20.0]
["bitfinex","SOLUSD",1737032365542,22.66543665,214.9,214.81,22.66543665]
["bitfinex","SOLUSD",1737032366071,22.66543665,214.92,214.81,22.66543665]
["bitfinex","SOLUSD",1737032366271,22.66543665,214.94,214.82,6.70608]
["bitfinex","SOLUSD",1737032366761,22.66543665,214.9,214.82,6.4551]
["bitfinex","SOLUSD",1737032367161,22.66543665,214.88,214.81,29.33543665]
["bitfinex","SOLUSD",1737032367368,22.66543665,214.9,214.82,6.67]
["bitfinex","SOLUSD",1737032367737,22.66543665,214.92,214.82,6.67]
["bitfinex","SOLUSD",1737032368165,23.776884,214.91,214.82,6.67]
["bitfinex","SOLUSD",1737032368342,22.66543665,214.9,214.82,6.67]
["bitfinex","SOLUSD",1737032368843,22.66543665,214.9,214.81,22.66543665]
["bitfinex","SOLUSD",1737032369376,22.66543665,214.97,214.82,24.027864]
["bitfinex","SOLUSD",1737032369673,22.66543665,215.04,214.96,22.66543665]
["bitfinex","SOLUSD",1737032370551,22.66543665,215.02,214.94,22.66543665]
["bitfinex","SOLUSD",1737032370941,23.776884,215.01,214.94,22.66543665]
["bitfinex","SOLUSD",1737032371164,23.776884,214.99,214.92,22.66543665]
["bitfinex","SOLUSD",1737032371469,22.66543665,214.98,214.93,6.66]
["bitfinex","SOLUSD",1737032371673,0.8723186,215.03,214.93,6.66]
["bitfinex","SOLUSD",1737032371841,22.66543665,215.01,214.93,6.66]
["bitfinex","SOLUSD",1737032372271,22.66543665,215.01,214.92,22.66543665]
["bitfinex","SOLUSD",1737032372779,22.66543665,214.99,214.92,22.66543665]
["bitfinex","SOLUSD",1737032374080,22.66543665,214.97,214.88,22.66543665]
["bitfinex","SOLUSD",1737032374252,22.66543665,214.97,214.89,0.31]
["bitfinex","SOLUSD",1737032374455,22.66543665,214.99,214.9,22.66543665]
["bitfinex","SOLUSD",1737032375378,22.66543665,214.99,214.92,22.66543665]
["bitfinex","SOLUSD",1737032376066,22.66543665,214.96,214.89,22.97543665]
["bitfinex","SOLUSD",1737032376240,22.66543665,214.96,214.89,0.31]
["bitfinex","SOLUSD",1737032377767,24.64930405,214.98,214.86,22.66543665]
["bitfinex","SOLUSD",1737032377768,23.776884,214.93,214.86,22.66543665]
["bitfinex","SOLUSD",1737032377975,22.66543665,214.92,214.84,22.66543665]
["bitfinex","SOLUSD",1737032378878,22.66543665,214.92,214.85,0.31]
["bitfinex","SOLUSD",1737032379084,22.66543665,214.98,214.9,22.66543665]
["bitfinex","SOLUSD",1737032379401,22.66543665,214.99,214.91,22.66543665]
["bitfinex","SOLUSD",1737032379764,22.66543665,214.97,214.89,22.66543665]
["bitfinex","SOLUSD",1737032380363,22.66543665,214.97,214.9,22.66543665]
["bitfinex","SOLUSD",1737032381075,22.66543665,214.97,214.88,22.66543665]
["bitfinex","SOLUSD",1737032381567,22.66543665,214.97,214.89,6.37]
["bitfinex","SOLUSD",1737032381794,23.776884,214.96,214.89,6.37]
["bitfinex","SOLUSD",1737032382002,22.66543665,214.94,214.89,6.37]
["bitfinex","SOLUSD",1737032383130,22.66543665,214.94,214.86,22.66543665]
["bitfinex","SOLUSD",1737032383273,22.66543665,214.94,214.87,6.37]
["bitfinex","SOLUSD",1737032383907,46.44232065,214.94,214.87,6.37]
["bitfinex","SOLUSD",1737032384272,22.66543665,214.94,214.86,22.66543665]
["bitfinex","SOLUSD",1737032384477,22.66543665,214.95,214.87,22.66543665]
["bitfinex","SOLUSD",1737032385103,22.66543665,214.95,214.83,6.37]
["bitfinex","SOLUSD",1737032385295,22.66543665,214.94,214.86,22.66543665]
["bitfinex","SOLUSD",1737032385498,22.66543665,214.92,214.85,22.66543665]
["bitfinex","SOLUSD",1737032385791,22.66543665,214.92,214.86,0.6]
["bitfinex","SOLUSD",1737032387203,22.66543665,214.88,214.86,0.6]
["bitfinex","SOLUSD",1737032387380,22.66543665,214.87,214.86,0.6]
["bitfinex","SOLUSD",1737032387704,22.66543665,214.87,214.83,0.03]
["bitfinex","SOLUSD",1737032387894,22.66543665,214.88,214.83,0.03]
["bitfinex","SOLUSD",1737032388198,22.66543665,214.89,214.83,0.03]
["bitfinex","SOLUSD",1737032388410,22.66543665,214.91,214.84,22.66543665]
["bitfinex","SOLUSD",1737032388593,22.66543665,214.93,214.85,22.66543665]
["bitfinex","SOLUSD",1737032388783,22.66543665,214.91,214.84,22.66543665]
["bitfinex","SOLUSD",1737032388978,22.66543665,214.91,214.85,0.6]
["bitfinex","SOLUSD",1737032389817,22.66543665,214.9,214.85,0.6]
["bitfinex","SOLUSD",1737032390112,22.66543665,214.89,214.85,0.6]
["bitfinex","SOLUSD",1737032390296,22.66543665,214.88,214.85,0.6]
["bitfinex","SOLUSD",1737032391016,22.66543665,214.87,214.85,0.6]
["bitfinex","SOLUSD",1737032391325,22.66543665,214.87,214.83,0.03]
["bitfinex","SOLUSD",1737032391489,22.66543665,214.86,214.83,0.03]
["bitfinex","SOLUSD",1737032392096,22.66543665,214.85,214.83,0.03]
["bitfinex","SOLUSD",1737032393017,0.063,215.1,214.87,13.96]
["bitfinex","SOLUSD",1737032393320,22.72843665,215.1,215.0,22.66543665]
["bitfinex","SOLUSD",1737032393516,22.72843665,215.1,214.92,22.66543665]
["bitfinex","SOLUSD",1737032393517,0.063,215.1,215.02,22.66543665]
["bitfinex","SOLUSD",1737032393885,22.72843665,215.1,215.02,22.66543665]
["bitfinex","SOLUSD",1737032394086,22.66543665,215.08,214.98,22.66543665]
["bitfinex","SOLUSD",1737032394282,22.66543665,215.08,214.99,6.09]
["bitfinex","SOLUSD",1737032394501,22.66543665,215.08,215.0,22.66543665]
["bitfinex","SOLUSD",1737032395193,22.66543665,215.06,214.98,22.66543665]
["bitfinex","SOLUSD",1737032396024,11.10748633,215.18,214.98,22.66543665]
["bitfinex","SOLUSD",1737032396233,11.10748633,215.18,214.95,20.0]
["bitfinex","SOLUSD",1737032396234,11.10748633,215.18,215.1,4.51806562]
["bitfinex","SOLUSD",1737032396235,0.12549,215.13,215.1,4.51806562]
["bitfinex","SOLUSD",1737032396401,0.12549,215.13,215.1,6.562e-05]
["bitfinex","SOLUSD",1737032397303,23.776884,215.11,215.1,6.562e-05]
["bitfinex","SOLUSD",1737032398422,46.56781065,215.11,215.1,6.562e-05]
["bitfinex","SOLUSD",1737032400718,11.6214,215.12,215.1,6.562e-05]
["bitfinex","SOLUSD",1737032401038,0.063,215.11,215.1,6.562e-05]
["bitfinex","SOLUSD",1737032402549,0.063,215.11,215.1,22.66543665]
["bitfinex","SOLUSD",1737032404017,0.063,215.11,215.1,22.79092665]
["bitfinex","SOLUSD",1737032405354,0.063,215.11,215.1,22.91641665]
["bitfinex","SOLUSD",1737032405554,0.063,215.11,215.1,24.47901665]
["bitfinex","SOLUSD",1737032405852,0.063,215.11,215.1,31.13901665]
["bitfinex","SOLUSD",1737032406142,0.063,215.11,215.1,54.91590065]
["bitfinex","SOLUSD",1737032406437,0.508,215.21,215.13,20.0]
["bitfinex","SOLUSD",1737032406644,0.508,215.21,215.17,22.66543665]
["bitfinex","SOLUSD",1737032407521,0.508,215.21,215.19,22.66543665]
["bitfinex","SOLUSD",1737032408927,0.508,215.21,215.2,22.66543665]
["bitfinex","SOLUSD",1737032409349,0.508,215.21,215.19,22.66543665]
["bitfinex","SOLUSD",1737032409563,0.508,215.21,215.17,22.66543665]
["bitfinex","SOLUSD",1737032409724,0.508,215.21,215.18,22.66543665]
["bitfinex","SOLUSD",1737032410967,0.508,215.21,215.17,22.66543665]
["bitfinex","SOLUSD",1737032411557,0.508,215.21,215.16,22.66543665]
["bitfinex","SOLUSD",1737032411971,22.66543665,215.19,215.1,24.22803665]
["bitfinex","SOLUSD",1737032412127,22.66543665,215.19,215.1,22.66543665]
["bitfinex","SOLUSD",1737032412626,22.66543665,215.19,215.11,22.66543665]
["bitfinex","SOLUSD",1737032412833,22.66543665,215.2,215.13,22.66543665]
["bitfinex","SOLUSD",1737032413026,22.66543665,215.18,215.11,22.66543665]
["bitfinex","SOLUSD",1737032415180,22.66543665,215.16,215.1,0.03]
["bitfinex","SOLUSD",1737032415337,22.66543665,215.14,215.1,0.03]
["bitfinex","SOLUSD",1737032417679,11.6195,215.16,215.1,0.03]
["bitfinex","SOLUSD",1737032417886,34.28493665,215.16,215.1,0.03]
["bitfinex","SOLUSD",1737032418174,22.66543665,215.18,215.1,0.03]
["bitfinex","SOLUSD",1737032418474,34.28303665,215.2,215.11,22.66543665]
["bitfinex","SOLUSD",1737032418639,23.17343665,215.21,215.13,22.66543665]
["bitfinex","SOLUSD",1737032419175,0.508,215.21,215.19,22.66543665]
["bitfinex","SOLUSD",1737032420063,0.508,215.21,215.18,22.66543665]
["bitfinex","SOLUSD",1737032422779,0.508,215.21,215.16,22.66543665]
["bitfinex","SOLUSD",1737032423273,0.508,215.21,215.14,22.66543665]
["bitfinex","SOLUSD",1737032423979,0.508,215.21,215.16,22.66543665]
["bitfinex","SOLUSD",1737032425885,0.508,215.21,215.18,22.66543665]
["bitfinex","SOLUSD",1737032426179,0.508,215.21,215.2,22.66543665]
["bitfinex","SOLUSD",1737032426378,0.508,215.21,215.2,22.79092665]
["bitfinex","SOLUSD",1737032427272,0.508,215.21,215.2,22.66543665]
["bitfinex","SOLUSD",1737032427655,0.508,215.21,215.2,22.91641665]
["bitfinex","SOLUSD",1737032429583,0.00685589,215.28,215.21,35.644364]
["bitfinex","SOLUSD",1737032429786,0.00685589,215.28,215.27,69.3587373]
["bitfinex","SOLUSD",1737032429975,0.063,215.32,215.31,25.549864]
["bitfinex","SOLUSD",1737032430176,0.063,215.32,215.31,48.21530065]
["bitfinex","SOLUSD",1737032430567,0.063,215.32,215.31,24.64292665]
["bitfinex","SOLUSD",1737032430885,0.063,215.32,215.31,0.33]
["bitfinex","SOLUSD",1737032431389,22.72843665,215.32,215.31,0.33]
["bitfinex","SOLUSD",1737032431598,22.72843665,215.32,215.25,0.33]
["bitfinex","SOLUSD",1737032431765,22.66543665,215.29,215.25,0.33]
["bitfinex","SOLUSD",1737032432501,22.66543665,215.26,215.25,0.33]
["bitfinex","SOLUSD",1737032432673,22.66543665,215.26,215.19,0.33]
["bitfinex","SOLUSD",1737032432871,22.66543665,215.25,215.19,0.33]
["bitfinex","SOLUSD",1737032433107,22.66543665,215.23,215.19,0.33]
["bitfinex","SOLUSD",1737032433313,22.66543665,215.2,215.19,0.33]
["bitfinex","SOLUSD",1737032433492,22.66543665,215.21,215.19,0.33]
["bitfinex","SOLUSD",1737032433802,22.66543665,215.22,215.19,0.33]
["bitfinex","SOLUSD",1737032434186,22.66543665,215.22,215.16,0.33]
["bitfinex","SOLUSD",1737032434580,22.66543665,215.25,215.18,22.66543665]
["bitfinex","SOLUSD",1737032434776,22.66543665,215.21,215.14,22.66543665]
["bitfinex","SOLUSD",1737032435070,42.66543665,215.28,215.12,22.66543665]
["bitfinex","SOLUSD",1737032435071,22.66543665,215.19,215.12,22.66543665]
["bitfinex","SOLUSD",1737032435273,22.66543665,215.2,215.13,22.66543665]
["bitfinex","SOLUSD",1737032435895,22.66543665,215.19,215.11,29.03453665]
["bitfinex","SOLUSD",1737032436595,22.66543665,215.16,215.13,0.03]
["bitfinex","SOLUSD",1737032436768,22.66543665,215.14,215.13,0.03]
["bitfinex","SOLUSD",1737032437189,22.66543665,215.15,215.13,0.03]
["bitfinex","SOLUSD",1737032437674,22.66543665,215.17,215.13,0.03]
["bitfinex","SOLUSD",1737032437985,22.66543665,215.15,215.13,0.03]
["bitfinex","SOLUSD",1737032438171,22.66543665,215.16,215.13,0.03]
["bitfinex","SOLUSD",1737032439096,23.776884,215.19,215.13,0.03]
["bitfinex","SOLUSD",1737032439097,22.66543665,215.18,215.13,0.03]
["bitfinex","SOLUSD",1737032439298,1.74729,215.22,215.13,0.03]
["bitfinex","SOLUSD",1737032439299,22.66543665,215.19,215.13,0.03]
["bitfinex","SOLUSD",1737032439705,22.66543665,215.2,215.13,0.03]
["bitfinex","SOLUSD",1737032440011,22.66543665,215.19,215.13,0.03]
["bitfinex","SOLUSD",1737032440501,22.66543665,215.22,215.14,22.66543665]
["bitfinex","SOLUSD",1737032440681,22.66543665,215.23,215.15,22.66543665]
["bitfinex","SOLUSD",1737032440884,22.66543665,215.21,215.14,22.66543665]
["bitfinex","SOLUSD",1737032441718,22.66543665,215.21,215.13,22.69543665]
["bitfinex","SOLUSD",1737032441921,22.66543665,215.19,215.14,0.33]
["bitfinex","SOLUSD",1737032443612,22.66543665,215.2,215.14,0.33]
["bitfinex","SOLUSD",1737032443998,22.66543665,215.19,215.14,0.33]
["bitfinex","SOLUSD",1737032444322,22.66543665,215.2,215.14,0.33]
["bitfinex","SOLUSD",1737032444830,22.66543665,215.18,215.14,0.33]
["bitfinex","SOLUSD",1737032444990,22.66543665,215.15,215.13,0.03]
["bitfinex","SOLUSD",1737032445625,22.66543665,215.19,215.13,0.03]
["bitfinex","SOLUSD",1737032445804,22.66543665,215.21,215.13,22.69543665]
["bitfinex","SOLUSD",1737032446507,22.66543665,215.21,215.14,22.66543665]
["bitfinex","SOLUSD",1737032446891,22.66543665,215.23,215.14,22.66543665]
["bitfinex","SOLUSD",1737032447310,22.66543665,215.21,215.14,22.66543665]
["bitfinex","SOLUSD",1737032447925,22.66543665,215.16,215.13,0.03]
["bitfinex","SOLUSD",1737032448232,22.66543665,215.15,215.13,0.03]
["bitfinex","SOLUSD",1737032449419,22.66543665,215.17,215.13,0.03]
["bitfinex","SOLUSD",1737032449839,22.66543665,215.17,215.14,0.03]
["bitfinex","SOLUSD",1737032452121,22.66543665,215.18,215.14,0.03]
["bitfinex","SOLUSD",1737032452730,22.66543665,215.17,215.14,0.03]
["bitfinex","SOLUSD",1737032453030,22.66543665,215.16,215.14,0.03]
["bitfinex","SOLUSD",1737032453538,38.16667959,215.15,215.14,0.03]
["bitfinex","SOLUSD",1737032453744,24.027864,215.14,215.13,0.03]
["bitfinex","SOLUSD",1737032453944,0.12549,215.09,215.0,500.0]
["bitfinex","SOLUSD",1737032454145,14.13881559,215.06,215.0,500.0]
["bitfinex","SOLUSD",1737032454547,37.91569959,215.05,215.0,500.0]
["bitfinex","SOLUSD",1737032454759,14.13881559,215.05,215.0,500.0]
["bitfinex","SOLUSD",1737032455355,22.64371125,215.05,215.0,500.0]
["bitfinex","SOLUSD",1737032455655,22.64371125,215.01,215.0,476.23]
["bitfinex","SOLUSD",1737032456922,22.64371125,215.01,215.0,452.46]
["bitfinex","SOLUSD",1737032460260,22.89469125,215.01,215.0,424.2517]
["bitfinex","SOLUSD",1737032460422,22.89469125,215.01,215.0,418.7298]
["bitfinex","SOLUSD",1737032460622,22.89469125,215.01,215.0,279.47454449]
["bitfinex","SOLUSD",1737032460838,22.89469125,215.01,215.0,269.50904449]
["bitfinex","SOLUSD",1737032461032,22.89469125,215.01,215.0,219.49228148]
["bitfinex","SOLUSD",1737032461417,53.06977525,215.01,215.0,187.82561095]
["bitfinex","SOLUSD",1737032461647,53.06977525,215.01,215.0,144.48239034]
["bitfinex","SOLUSD",1737032461855,53.06977525,215.01,215.0,76.68529034]
["bitfinex","SOLUSD",1737032462146,53.06977525,215.01,215.0,34.74889034]
["bitfinex","SOLUSD",1737032462351,0.12549,214.92,214.91,0.03]
["bitfinex","SOLUSD",1737032462531,22.64371125,214.92,214.91,0.03]
["bitfinex","SOLUSD",1737032464841,46.67157525,214.92,214.91,0.03]
["bitfinex","SOLUSD",1737032465042,46.67157525,214.92,214.88,0.03]
["bitfinex","SOLUSD",1737032465043,20.25098,214.89,214.88,0.03]
["bitfinex","SOLUSD",1737032465231,20.25098,214.89,214.83,0.03]
["bitfinex","SOLUSD",1737032465232,0.12549,214.88,214.83,0.03]
["bitfinex","SOLUSD",1737032465440,46.67157525,214.84,214.83,0.03]
["bitfinex","SOLUSD",1737032466250,0.12549,214.8,214.72,0.03]
["bitfinex","SOLUSD",1737032466459,22.64371125,214.76,214.72,0.03]
["bitfinex","SOLUSD",1737032467231,22.64371125,214.77,214.72,0.03]
["bitfinex","SOLUSD",1737032467862,20.12549,214.8,214.72,0.03]
["bitfinex","SOLUSD",1737032468059,22.64371125,214.77,214.72,0.03]
["bitfinex","SOLUSD",1737032468937,22.64371125,214.74,214.72,0.03]
["bitfinex","SOLUSD",1737032469140,22.76920125,214.73,214.72,0.03]
["bitfinex","SOLUSD",1737032470559,22.87046546,214.73,214.72,0.03]
["bitfinex","SOLUSD",1737032471149,46.77283946,214.73,214.72,0.03]
["bitfinex","SOLUSD",1737032472436,0.10126421,214.73,214.72,0.03]
["bitfinex","SOLUSD",1737032472846,22.87046546,214.73,214.72,0.03]
["bitfinex","SOLUSD",1737032474065,0.10126421,214.73,214.72,0.03]
["bitfinex","SOLUSD",1737032474362,22.87046546,214.73,214.72,0.03]
["bitfinex","SOLUSD",1737032476171,46.77283946,214.73,214.72,0.03]
["bitfinex","SOLUSD",1737032478048,22.74497546,214.73,214.72,0.03]
["bitfinex","SOLUSD",1737032478461,0.10126421,214.73,214.72,0.03]
["bitfinex","SOLUSD",1737032478777,22.74497546,214.73,214.72,0.03]
["bitfinex","SOLUSD",1737032479876,0.10126421,214.73,214.72,0.03]
["bitfinex","SOLUSD",1737032480350,22.74497546,214.73,214.72,0.03]
["bitfinex","SOLUSD",1737032481461,14.29672296,214.73,214.72,0.03]
["bitfinex","SOLUSD",1737032481648,0.10126421,214.73,214.72,0.03]
["bitfinex","SOLUSD",1737032482682,14.29672296,214.73,214.72,0.03]
["bitfinex","SOLUSD",1737032483471,0.10126421,214.73,214.72,0.03]
["bitfinex","SOLUSD",1737032484057,0.10126421,214.73,214.72,15.77235875]
["bitfinex","SOLUSD",1737032485776,0.0919678,214.74,214.72,60.24766238]
["bitfinex","SOLUSD",1737032485950,0.0919678,214.74,214.73,14.19545875]
["bitfinex","SOLUSD",1737032486788,0.0919678,214.74,214.73,38.09783275]
["bitfinex","SOLUSD",1737032486992,0.10086217,214.76,214.75,20.0]
["bitfinex","SOLUSD",1737032487151,0.10086217,214.76,214.75,34.19545875]
["bitfinex","SOLUSD",1737032487483,0.10086217,214.76,214.75,58.09783275]
["bitfinex","SOLUSD",1737032488571,0.09053162,214.77,214.76,35.668764]
["bitfinex","SOLUSD",1737032488764,0.09053162,214.77,214.76,36.3669216]
["bitfinex","SOLUSD",1737032489277,0.09053162,214.77,214.76,50.56238035]
["bitfinex","SOLUSD",1737032489475,0.10201531,214.81,214.76,50.56238035]
["bitfinex","SOLUSD",1737032489659,0.10201531,214.81,214.78,58.22332275]
["bitfinex","SOLUSD",1737032490257,14.19545875,214.9,214.79,23.902374]
["bitfinex","SOLUSD",1737032490460,0.09660625,214.8,214.79,38.09783275]
["bitfinex","SOLUSD",1737032490661,0.09723,214.81,214.8,0.12549]
["bitfinex","SOLUSD",1737032491790,0.08952048,214.84,214.83,20.0]
["bitfinex","SOLUSD",1737032491999,0.08952048,214.84,214.83,35.22344614]
["bitfinex","SOLUSD",1737032492963,0.08952048,214.84,214.83,59.25131014]
["bitfinex","SOLUSD",1737032493168,14.19545875,214.96,214.84,23.902374]
["bitfinex","SOLUSD",1737032493386,14.19545875,214.97,214.85,14.19545875]
["bitfinex","SOLUSD",1737032493692,0.063,215.01,214.9,0.25098]
["bitfinex","SOLUSD",1737032493860,0.063,215.01,214.98,14.19545875]
["bitfinex","SOLUSD",1737032495398,0.063,215.01,214.95,22.64653067]
["bitfinex","SOLUSD",1737032495705,22.70953067,215.01,214.96,0.33]
["bitfinex","SOLUSD",1737032495864,0.063,215.01,214.96,0.33]
["bitfinex","SOLUSD",1737032496293,22.70953067,215.01,214.96,0.33]
["bitfinex","SOLUSD",1737032497388,0.063,215.01,214.96,0.33]
["bitfinex","SOLUSD",1737032497887,0.063,215.01,214.95,22.64653067]
["bitfinex","SOLUSD",1737032498871,0.063,215.01,214.96,6.35]
["bitfinex","SOLUSD",1737032500563,0.063,215.01,214.97,22.64653067]
["bitfinex","SOLUSD",1737032501566,0.063,215.01,214.98,6.35]
["bitfinex","SOLUSD",1737032503980,0.063,215.01,214.97,22.64653067]
["bitfinex","SOLUSD",1737032503981,0.063,215.01,214.99,22.64653067]
["bitfinex","SOLUSD",1737032504877,0.063,215.01,214.98,6.2129]
["bitfinex","SOLUSD",1737032505085,0.063,215.01,214.99,22.64653067]
["bitfinex","SOLUSD",1737032506893,0.063,215.01,214.99,23.25653067]
["bitfinex","SOLUSD",1737032508706,0.063,215.01,215.0,25.511474]
["bitfinex","SOLUSD",1737032508873,0.063,215.01,215.0,26.246964]
["bitfinex","SOLUSD",1737032509075,0.063,215.01,215.0,48.89349467]
["bitfinex","SOLUSD",1737032509899,0.063,215.01,215.0,24.86563067]
["bitfinex","SOLUSD",1737032510601,0.15762545,215.01,215.0,24.86563067]
["bitfinex","SOLUSD",1737032511187,0.15762545,215.01,215.0,0.61]
["bitfinex","SOLUSD",1737032511790,0.15762545,215.01,215.0,0.0001]
["bitfinex","SOLUSD",1737032511791,43.05513612,215.01,215.0,0.0001]
["bitfinex","SOLUSD",1737032512099,20.0,214.97,214.91,6.66]
["bitfinex","SOLUSD",1737032512402,22.64653067,214.92,214.91,6.66]
["bitfinex","SOLUSD",1737032512995,22.64653067,214.92,214.84,22.64653067]
["bitfinex","SOLUSD",1737032513576,22.64653067,214.92,214.85,3.65]
["bitfinex","SOLUSD",1737032513779,22.64653067,214.9,214.85,3.65]
["bitfinex","SOLUSD",1737032513996,22.64653067,214.86,214.85,3.65]
["bitfinex","SOLUSD",1737032514204,22.64653067,214.86,214.78,22.64653067]
["bitfinex","SOLUSD",1737032514507,22.64653067,214.84,214.77,0.03]
["bitfinex","SOLUSD",1737032514892,46.54890467,214.84,214.77,0.03]
["bitfinex","SOLUSD",1737032515202,46.67439467,214.78,214.77,0.03]
["bitfinex","SOLUSD",1737032517710,46.67439467,214.78,214.77,0.0001]
["bitfinex","SOLUSD",1737032518349,0.25098,214.73,214.65,0.03]
["bitfinex","SOLUSD",1737032518485,46.67439467,214.73,214.65,0.03]
["bitfinex","SOLUSD",1737032520408,22.64653067,214.67,214.65,0.03]
["bitfinex","SOLUSD",1737032521113,46.67439467,214.62,214.61,0.03]
["bitfinex","SOLUSD",1737032522200,22.77202067,214.62,214.61,0.03]
["bitfinex","SOLUSD",1737032522402,22.89751067,214.62,214.61,0.03]
["bitfinex","SOLUSD",1737032523305,22.64653067,214.62,214.61,0.03]
["bitfinex","SOLUSD",1737032523511,77.1201471,214.95,214.61,0.03]
["bitfinex","SOLUSD",1737032523512,22.64653067,214.64,214.61,0.03]
["bitfinex","SOLUSD",1737032524010,22.64653067,214.62,214.61,0.03]
["bitfinex","SOLUSD",1737032524330,11.6436,214.71,214.61,0.03]
["bitfinex","SOLUSD",1737032524627,22.64653067,214.65,214.61,0.03]
["bitfinex","SOLUSD",1737032526130,22.64653067,214.67,214.61,0.03]
["bitfinex","SOLUSD",1737032526429,22.64653067,214.63,214.61,0.03]
["bitfinex","SOLUSD",1737032526630,22.64653067,214.64,214.61,0.03]
["bitfinex","SOLUSD",1737032526935,22.64653067,214.63,214.61,0.03]
["bitfinex","SOLUSD",1737032527132,22.64653067,214.64,214.61,0.03]
["bitfinex","SOLUSD",1737032527518,22.64653067,214.65,214.61,0.03]
["bitfinex","SOLUSD",1737032528108,22.64653067,214.65,214.61,20.03]
["bitfinex","SOLUSD",1737032528510,22.64653067,214.65,214.61,0.03]
["bitfinex","SOLUSD",1737032528834,22.64653067,214.63,214.61,0.03]
["bitfinex","SOLUSD",1737032529041,22.64653067,214.62,214.61,0.03]
["bitfinex","SOLUSD",1737032529531,22.64653067,214.63,214.61,0.03]
["bitfinex","SOLUSD",1737032529734,22.64653067,214.64,214.61,0.03]
["bitfinex","SOLUSD",1737032530036,22.64653067,214.66,214.61,0.03]
["bitfinex","SOLUSD",1737032530340,0.08431407,214.62,214.61,20.03]
["bitfinex","SOLUSD",1737032530934,0.08431407,214.62,214.61,20.06647159]
["bitfinex","SOLUSD",1737032531933,0.08431407,214.62,214.61,3.66647159]
["bitfinex","SOLUSD",1737032532840,0.08431407,214.62,214.61,27.69433559]
["bitfinex","SOLUSD",1737032533137,0.08537797,214.63,214.62,20.0]
["bitfinex","SOLUSD",1737032533315,0.08537797,214.63,214.62,3.6]
["bitfinex","SOLUSD",1737032533510,0.08537797,214.63,214.62,3.63646989]
["bitfinex","SOLUSD",1737032533924,0.08537797,214.63,214.62,23.63646989]
["bitfinex","SOLUSD",1737032535141,0.08537797,214.63,214.62,66.71086456]
["bitfinex","SOLUSD",1737032535349,7.797e-05,214.63,214.62,66.71086456]
["bitfinex","SOLUSD",1737032535920,0.08717407,214.64,214.62,42.68300056]
["bitfinex","SOLUSD",1737032537262,0.08717407,214.64,214.63,24.72650892]
["bitfinex","SOLUSD",1737032537643,0.08717407,214.64,214.63,24.74659918]
["bitfinex","SOLUSD",1737032538041,4.42e-05,214.71,214.7,20.25098]
["bitfinex","SOLUSD",1737032538348,22.64653067,214.81,214.7,22.66661438]
["bitfinex","SOLUSD",1737032538734,22.64653067,214.77,214.7,0.02008371]
["bitfinex","SOLUSD",1737032539661,22.64653067,214.75,214.7,0.02008371]
["bitfinex","SOLUSD",1737032539861,22.64653067,214.77,214.7,0.02008371]
["bitfinex","SOLUSD",1737032540751,22.64653067,214.75,214.7,0.02008371]
["bitfinex","SOLUSD",1737032541173,22.64653067,214.73,214.7,0.02008371]
["bitfinex","SOLUSD",1737032542042,22.64653067,214.75,214.7,0.02008371]
["bitfinex","SOLUSD",1737032542739,22.64653067,214.73,214.7,0.02008371]
["bitfinex","SOLUSD",1737032543162,22.64653067,214.71,214.7,0.02008371]
["bitfinex","SOLUSD",1737032544570,22.64653067,214.75,214.7,0.02008371]
["bitfinex","SOLUSD",1737032544790,22.64653067,214.79,214.72,42.64653067]
["bitfinex","SOLUSD",1737032545001,22.64653067,214.81,214.74,22.64653067]
["bitfinex","SOLUSD",1737032545167,22.64653067,214.83,214.74,22.64653067]
["bitfinex","SOLUSD",1737032545499,22.64653067,214.83,214.75,0.02743028]
["bitfinex","SOLUSD",1737032548086,22.64653067,214.83,214.76,22.64653067]
["bitfinex","SOLUSD",1737032548267,0.063,214.87,214.8,22.64653067]
["bitfinex","SOLUSD",1737032548692,22.64653067,214.85,214.81,0.02412209]
["bitfinex","SOLUSD",1737032549263,22.70953067,214.87,214.81,0.02412209]
["bitfinex","SOLUSD",1737032550270,0.08644563,214.82,214.81,22.67065276]
["bitfinex","SOLUSD",1737032550492,0.08644563,214.82,214.81,28.86315276]
["bitfinex","SOLUSD",1737032550670,0.08644563,214.82,214.81,54.45041676]
["bitfinex","SOLUSD",1737032550977,0.09661195,214.83,214.82,24.027864]
["bitfinex","SOLUSD",1737032551178,0.09661195,214.83,214.82,47.37231773]
["bitfinex","SOLUSD",1737032551385,0.09287789,214.85,214.84,44.027864]
["bitfinex","SOLUSD",1737032551701,0.09287789,214.85,214.84,67.39792689]
["bitfinex","SOLUSD",1737032551879,1.6096,215.08,214.89,0.12549]
["bitfinex","SOLUSD",1737032551880,22.64653067,215.02,214.89,0.12549]
["bitfinex","SOLUSD",1737032552083,22.64653067,215.02,214.89,22.77202067]
["bitfinex","SOLUSD",1737032552289,3.231e-05,214.9,214.89,47.39769435]
["bitfinex","SOLUSD",1737032552494,22.70953067,215.05,214.9,24.027864]
["bitfinex","SOLUSD",1737032552697,22.64653067,215.04,214.9,46.67439467]
["bitfinex","SOLUSD",1737032552904,22.64653067,215.04,214.94,23.902374]
["bitfinex","SOLUSD",1737032553206,0.063,215.05,215.0,46.54890467]
["bitfinex","SOLUSD",1737032553911,0.063,215.05,215.0,46.5744864]
["bitfinex","SOLUSD",1737032554204,0.063,215.05,215.0,0.02558173]
["bitfinex","SOLUSD",1737032554517,0.063,215.05,215.0,22.6721124]
["bitfinex","SOLUSD",1737032555404,0.063,215.05,215.0,22.7976024]
["bitfinex","SOLUSD",1737032557116,0.063,215.05,215.0,22.6721124]
["bitfinex","SOLUSD",1737032557515,0.063,215.05,215.0,0.02558173]
["bitfinex","SOLUSD",1737032558010,0.063,215.05,215.0,20.02558173]
["bitfinex","SOLUSD",1737032558207,22.64653067,215.03,215.0,0.02558173]
["bitfinex","SOLUSD",1737032558518,22.70953067,215.01,215.0,0.02558173]
["bitfinex","SOLUSD",1737032558711,0.063,215.01,215.0,0.02558173]
["bitfinex","SOLUSD",1737032560518,22.70953067,215.01,215.0,0.02558173]
["bitfinex","SOLUSD",1737032561323,22.96051067,215.01,215.0,0.02558173]
["bitfinex","SOLUSD",1737032561830,46.73739467,215.01,215.0,0.02558173]
["bitfinex","SOLUSD",1737032562117,46.73739467,215.01,215.0,8.173e-05]
["bitfinex","SOLUSD",1737032562325,20.25098,214.97,214.89,0.03]
["bitfinex","SOLUSD",1737032562532,22.64653067,214.91,214.89,0.03]
["bitfinex","SOLUSD",1737032563611,22.64653067,214.93,214.89,0.03]
["bitfinex","SOLUSD",1737032565641,22.64653067,214.91,214.89,0.03]
["bitfinex","SOLUSD",1737032566518,22.64653067,214.93,214.89,0.03]
["bitfinex","SOLUSD",1737032569045,22.64653067,214.91,214.89,0.03]
["bitfinex","SOLUSD",1737032569603,22.64653067,214.93,214.89,0.03]
["bitfinex","SOLUSD",1737032570415,0.08699449,214.9,214.89,0.03]
["bitfinex","SOLUSD",1737032577052,24.11485849,214.9,214.89,0.03]
["bitfinex","SOLUSD",1737032578247,0.08699449,214.9,214.89,0.03]
["bitfinex","SOLUSD",1737032583466,0.08699449,214.9,214.89,66.57890467]
["bitfinex","SOLUSD",1737032583637,0.08699449,214.9,214.89,75.25147077]
["bitfinex","SOLUSD",1737032583838,0.08699449,214.9,214.89,75.37696077]
["bitfinex","SOLUSD",1737032584041,0.08699449,214.9,214.89,50.65133067]
["bitfinex","SOLUSD",1737032584242,0.08699449,214.9,214.89,0.03]
["bitfinex","SOLUSD",1737032586242,0.21248449,214.9,214.89,0.03]
["bitfinex","SOLUSD",1737032586846,0.08699449,214.9,214.89,0.03]
["bitfinex","SOLUSD",1737032587047,0.33797449,214.9,214.89,0.03]
["bitfinex","SOLUSD",1737032587643,0.21248449,214.9,214.89,0.03]
["bitfinex","SOLUSD",1737032587867,0.08699449,214.9,214.89,0.03]
["bitfinex","SOLUSD",1737032589468,14.26250091,214.9,214.89,0.03]
["bitfinex","SOLUSD",1737032590188,14.17550642,214.9,214.89,0.03]
["bitfinex","SOLUSD",1737032590485,14.26637454,214.9,214.89,0.03]
["bitfinex","SOLUSD",1737032592388,0.09086812,214.9,214.89,0.03]
["bitfinex","SOLUSD",1737032592585,3.34796423,214.91,214.89,0.03]
["bitfinex","SOLUSD",1737032592890,0.12549,214.9,214.89,0.03]
["bitfinex","SOLUSD",1737032593083,3.34796423,214.91,214.89,0.03]
["bitfinex","SOLUSD",1737032593667,0.10005894,214.92,214.89,0.03]
["bitfinex","SOLUSD",1737032593863,0.08981915,214.93,214.9,21.94770642]
["bitfinex","SOLUSD",1737032594171,0.08981915,214.93,214.91,23.776884]
["bitfinex","SOLUSD",1737032595157,14.26532557,214.93,214.89,0.03]
["bitfinex","SOLUSD",1737032595356,14.17550642,214.91,214.89,0.03]
["bitfinex","SOLUSD",1737032596298,0.25098,214.9,214.89,0.03]
["bitfinex","SOLUSD",1737032596462,0.12549,214.9,214.89,0.03]
["bitfinex","SOLUSD",1737032596773,14.17550642,214.91,214.89,0.03]
["bitfinex","SOLUSD",1737032598373,14.42648642,214.9,214.89,0.03]
["bitfinex","SOLUSD",1737032598784,0.08981915,214.93,214.89,0.03]
["bitfinex","SOLUSD",1737032598986,14.17550642,214.92,214.89,0.03]
["bitfinex","SOLUSD",1737032599493,0.08981915,214.93,214.89,0.03]
["bitfinex","SOLUSD",1737032599665,14.17550642,214.92,214.89,0.03]
["bitfinex","SOLUSD",1737032600065,14.17550642,214.9,214.89,0.03]
["bitfinex","SOLUSD",1737032601996,14.17550642,214.92,214.89,0.03]
["bitfinex","SOLUSD",1737032602493,0.08981915,214.93,214.89,0.03]
["bitfinex","SOLUSD",1737032602709,0.08981915,214.93,214.89,23.806884]
["bitfinex","SOLUSD",1737032603304,14.26532557,214.93,214.89,0.03]
["bitfinex","SOLUSD",1737032603802,14.17550642,214.91,214.89,0.03]
["bitfinex","SOLUSD",1737032604099,0.08981915,214.93,214.89,0.03]
["bitfinex","SOLUSD",1737032604302,14.17550642,214.91,214.89,0.03]
["bitfinex","SOLUSD",1737032607628,0.12549,214.9,214.89,0.03]
["bitfinex","SOLUSD",1737032607986,0.25098,214.9,214.89,0.0001]
["bitfinex","SOLUSD",1737032608311,0.25098,214.87,214.74,7.5616]
["bitfinex","SOLUSD",1737032608531,14.17550642,214.8,214.74,7.5616]
["bitfinex","SOLUSD",1737032609408,14.17550642,214.78,214.74,7.5616]
["bitfinex","SOLUSD",1737032610310,0.09064046,214.75,214.74,7.5616]
["bitfinex","SOLUSD",1737032610688,0.09462133,214.76,214.75,23.776884]
["bitfinex","SOLUSD",1737032611087,0.09462133,214.76,214.75,14.17550642]
["bitfinex","SOLUSD",1737032611387,0.09462133,214.76,214.74,21.73710642]
["bitfinex","SOLUSD",1737032613122,0.08859938,214.77,214.76,23.776884]
["bitfinex","SOLUSD",1737032613310,0.08859938,214.77,214.76,37.95239042]
["bitfinex","SOLUSD",1737032613501,0.08859938,214.77,214.76,38.77618561]
["bitfinex","SOLUSD",1737032614215,4.95e-06,214.78,214.77,35.668164]
["bitfinex","SOLUSD",1737032614422,0.09543499,214.81,214.79,0.12549]
["bitfinex","SOLUSD",1737032614627,0.09543499,214.81,214.8,72.25338684]
["bitfinex","SOLUSD",1737032614628,3.499e-05,214.81,214.8,72.25338684]
["bitfinex","SOLUSD",1737032616127,3.499e-05,214.81,214.8,69.71658042]
["bitfinex","SOLUSD",1737032620317,3.499e-05,214.81,214.74,7.5916]
["bitfinex","SOLUSD",1737032620517,3.499e-05,214.81,214.75,14.17550642]
["bitfinex","SOLUSD",1737032622938,48.4,214.95,214.8,23.902374]
["bitfinex","SOLUSD",1737032623253,14.17550642,214.86,214.77,14.17550642]
["bitfinex","SOLUSD",1737032623811,14.17550642,214.84,214.77,14.17550642]
["bitfinex","SOLUSD",1737032624359,14.17550642,214.86,214.78,23.776884]
["bitfinex","SOLUSD",1737032625420,14.17550642,214.84,214.78,23.776884]
["bitfinex","SOLUSD",1737032627146,14.17550642,214.82,214.74,0.03]
["bitfinex","SOLUSD",1737032627364,14.17550642,214.78,214.74,0.03]
["bitfinex","SOLUSD",1737032628046,0.12549,214.77,214.74,0.03]
["bitfinex","SOLUSD",1737032628359,14.17550642,214.76,214.74,0.03]
["bitfinex","SOLUSD",1737032629451,0.25098,214.75,214.74,0.03]
["bitfinex","SOLUSD",1737032630342,0.35319117,214.75,214.74,0.03]
["bitfinex","SOLUSD",1737032630866,6.60139117,214.75,214.74,0.03]
["bitfinex","SOLUSD",1737032631060,14.30099642,214.68,214.67,0.03]
["bitfinex","SOLUSD",1737032631358,14.42648642,214.68,214.67,0.03]
["bitfinex","SOLUSD",1737032631543,14.30099642,214.68,214.67,0.03]
["bitfinex","SOLUSD",1737032633873,0.25098,214.64,214.53,0.03]
["bitfinex","SOLUSD",1737032634364,7.7897,214.65,214.54,14.17550642]
["bitfinex","SOLUSD",1737032634563,14.17550642,214.63,214.54,14.17550642]
["bitfinex","SOLUSD",1737032634764,14.17550642,214.63,214.56,14.17550642]
["bitfinex","SOLUSD",1737032635140,14.17550642,214.63,214.57,23.776884]
["bitfinex","SOLUSD",1737032635450,22.72803797,214.65,214.57,22.72803797]
["bitfinex","SOLUSD",1737032635643,22.72803797,214.61,214.53,34.41123797]
["bitfinex","SOLUSD",1737032636467,0.12549,214.6,214.53,0.03]
["bitfinex","SOLUSD",1737032636656,22.72803797,214.59,214.53,0.03]
["bitfinex","SOLUSD",1737032636844,22.72803797,214.61,214.54,23.776884]
["bitfinex","SOLUSD",1737032637453,20.0,214.64,214.53,0.03]
["bitfinex","SOLUSD",1737032637656,22.72803797,214.58,214.53,0.03]
["bitfinex","SOLUSD",1737032640667,0.12549,214.66,214.53,0.03]
["bitfinex","SOLUSD",1737032640668,22.72803797,214.6,214.53,0.03]
["bitfinex","SOLUSD",1737032640872,22.72803797,214.54,214.53,0.03]
["bitfinex","SOLUSD",1737032641951,22.97901797,214.54,214.53,0.03]
["bitfinex","SOLUSD",1737032642156,22.97901797,214.54,214.53,0.0001]
["bitfinex","SOLUSD",1737032643448,11.6533,214.53,214.5,0.03]
["bitfinex","SOLUSD",1737032643651,20.0,214.51,214.5,0.03]
["bitfinex","SOLUSD",1737032643853,20.25098,214.51,214.5,0.03]
["bitfinex","SOLUSD",1737032644046,42.97901797,214.51,214.5,0.03]
["bitfinex","SOLUSD",1737032644272,42.85352797,214.51,214.5,0.03]
["bitfinex","SOLUSD",1737032644858,42.97901797,214.51,214.5,0.03]
["bitfinex","SOLUSD",1737032645376,42.85352797,214.51,214.5,0.03]
["bitfinex","SOLUSD",1737032645883,42.72803797,214.51,214.5,0.03]
["bitfinex","SOLUSD",1737032646341,42.72803797,214.51,214.39,0.03]
["bitfinex","SOLUSD",1737032646342,42.97901797,214.51,214.39,0.03]
["bitfinex","SOLUSD",1737032646543,22.72803797,214.41,214.39,0.03]
["bitfinex","SOLUSD",1737032649895,11.6564,214.48,214.39,0.03]
["bitfinex","SOLUSD",1737032650090,22.72803797,214.4,214.39,0.03]
["bitfinex","SOLUSD",1737032650295,22.72803797,214.44,214.39,0.03]
["bitfinex","SOLUSD",1737032650669,0.12549,214.53,214.4,23.776884]
["bitfinex","SOLUSD",1737032650997,22.72803797,214.53,214.47,20.0]
["bitfinex","SOLUSD",1737032651209,22.72803797,214.55,214.49,20.0]
["bitfinex","SOLUSD",1737032651500,22.72803797,214.6,214.53,20.0]
["bitfinex","SOLUSD",1737032652067,22.72803797,214.62,214.58,0.12549]
["bitfinex","SOLUSD",1737032652309,22.72803797,214.64,214.58,0.12549]
["bitfinex","SOLUSD",1737032652472,18.63334,214.76,214.58,0.12549]
["bitfinex","SOLUSD",1737032652473,22.72803797,214.66,214.59,0.12549]
["bitfinex","SOLUSD",1737032652670,22.72803797,214.68,214.59,0.25098]
["bitfinex","SOLUSD",1737032653094,22.72803797,214.66,214.59,0.12549]
["bitfinex","SOLUSD",1737032654198,22.72803797,214.66,214.59,23.902374]
["bitfinex","SOLUSD",1737032654401,22.72803797,214.68,214.61,20.0]
["bitfinex","SOLUSD",1737032654702,22.72803797,214.7,214.64,23.776884]
["bitfinex","SOLUSD",1737032654893,0.063,214.66,214.64,23.776884]
["bitfinex","SOLUSD",1737032655608,0.063,214.66,214.53,0.72876109]
["bitfinex","SOLUSD",1737032655609,22.72803797,214.65,214.53,22.75803797]
["bitfinex","SOLUSD",1737032655769,22.72803797,214.62,214.57,0.12549]
["bitfinex","SOLUSD",1737032655977,22.72803797,214.62,214.53,22.75803797]
["bitfinex","SOLUSD",1737032656285,22.72803797,214.62,214.57,23.776884]
["bitfinex","SOLUSD",1737032656600,22.72803797,214.58,214.53,0.03]
["bitfinex","SOLUSD",1737032657900,0.063,214.66,214.53,0.03]
["bitfinex","SOLUSD",1737032657901,22.72803797,214.56,214.53,0.03]
["bitfinex","SOLUSD",1737032658100,22.72803797,214.54,214.53,0.03]
["bitfinex","SOLUSD",1737032659568,22.72803797,214.54,214.46,23.776884]
["bitfinex","SOLUSD",1737032659795,22.72803797,214.52,214.45,22.97901797]
["bitfinex","SOLUSD",1737032660002,22.72803797,214.52,214.46,23.776884]
["bitfinex","SOLUSD",1737032661499,22.72803797,214.52,214.44,1.5326]
["bitfinex","SOLUSD",1737032661713,22.72803797,214.48,214.41,22.72803797]
["bitfinex","SOLUSD",1737032662079,22.72803797,214.48,214.39,23.00901797]
["bitfinex","SOLUSD",1737032662278,22.72803797,214.46,214.39,23.00901797]
["bitfinex","SOLUSD",1737032662582,22.72803797,214.56,214.39,0.03]
["bitfinex","SOLUSD",1737032662583,22.72803797,214.44,214.39,0.03]
["bitfinex","SOLUSD",1737032662915,22.72803797,214.42,214.39,0.03]
["bitfinex","SOLUSD",1737032663205,22.72803797,214.4,214.39,0.03]
["bitfinex","SOLUSD",1737032663773,11.6556,214.49,214.39,0.03]
["bitfinex","SOLUSD",1737032663774,22.72803797,214.42,214.39,0.03]
["bitfinex","SOLUSD",1737032663973,22.72803797,214.44,214.39,0.03]
["bitfinex","SOLUSD",1737032664410,11.6536,214.53,214.39,0.03]
["bitfinex","SOLUSD",1737032664411,22.72803797,214.46,214.39,0.28098]
["bitfinex","SOLUSD",1737032664591,13.96,214.65,214.41,0.12549]
["bitfinex","SOLUSD",1737032664592,22.72803797,214.48,214.41,0.12549]
["bitfinex","SOLUSD",1737032664911,22.72803797,214.48,214.4,23.776884]
["bitfinex","SOLUSD",1737032665114,22.72803797,214.46,214.39,20.03]
["bitfinex","SOLUSD",1737032665816,20.0,214.52,214.4,23.776884]
["bitfinex","SOLUSD",1737032665991,22.72803797,214.45,214.4,23.776884]
["bitfinex","SOLUSD",1737032666389,22.72803797,214.47,214.41,0.12549]
["bitfinex","SOLUSD",1737032667018,22.72803797,214.47,214.41,0.25098]
["bitfinex","SOLUSD",1737032667181,22.72803797,214.49,214.43,0.25098]
["bitfinex","SOLUSD",1737032667382,22.72803797,214.51,214.44,23.776884]
["bitfinex","SOLUSD",1737032667582,22.72803797,214.53,214.48,23.776884]
["bitfinex","SOLUSD",1737032668088,22.72803797,214.53,214.47,0.12549]
["bitfinex","SOLUSD",1737032668497,22.72803797,214.53,214.47,0.25098]
["bitfinex","SOLUSD",1737032668820,22.72803797,214.49,214.4,0.03]
["bitfinex","SOLUSD",1737032669018,22.72803797,214.45,214.4,0.15549]
["bitfinex","SOLUSD",1737032669394,22.72803797,214.45,214.4,0.03]
["bitfinex","SOLUSD",1737032670293,22.72803797,214.45,214.4,0.15549]
["bitfinex","SOLUSD",1737032671619,22.72803797,214.43,214.4,0.03]
["bitfinex","SOLUSD",1737032671817,22.72803797,214.41,214.4,0.03]
["bitfinex","SOLUSD",1737032674534,20.25098,214.32,214.08,11.6774]
["bitfinex","SOLUSD",1737032674704,22.72803797,214.26,214.13,22.72803797]
["bitfinex","SOLUSD",1737032674899,22.72803797,214.26,214.17,0.01]
["bitfinex","SOLUSD",1737032675111,22.72803797,214.23,214.17,0.01]
["bitfinex","SOLUSD",1737032675328,22.72803797,214.21,214.17,0.01]
["bitfinex","SOLUSD",1737032675500,22.72803797,214.19,214.17,0.01]
["bitfinex","SOLUSD",1737032675929,22.72803797,214.21,214.17,0.01]
["bitfinex","SOLUSD",1737032676155,22.72803797,214.23,214.17,0.01]
["bitfinex","SOLUSD",1737032676306,22.72803797,214.29,214.2,22.72803797]
["bitfinex","SOLUSD",1737032676630,114.529,214.4,214.26,23.776884]
["bitfinex","SOLUSD",1737032676631,22.72803797,214.31,214.26,23.776884]
["bitfinex","SOLUSD",1737032677298,22.72803797,214.33,214.27,0.25098]
["bitfinex","SOLUSD",1737032677699,22.72803797,214.35,214.27,0.25098]
["bitfinex","SOLUSD",1737032678235,22.72803797,214.31,214.26,23.776884]
["bitfinex","SOLUSD",1737032678519,22.72803797,214.33,214.26,0.25098]
["bitfinex","SOLUSD",1737032679308,22.72803797,214.31,214.25,23.776884]
["bitfinex","SOLUSD",1737032679508,22.72803797,214.31,214.22,22.72803797]
["bitfinex","SOLUSD",1737032679829,22.72803797,214.29,214.22,22.72803797]
["bitfinex","SOLUSD",1737032680058,22.72803797,214.29,214.21,6.3666]
["bitfinex","SOLUSD",1737032680268,22.72803797,214.27,214.2,1.5629]
["bitfinex","SOLUSD",1737032680457,22.72803797,214.25,214.2,1.5629]
["bitfinex","SOLUSD",1737032680623,22.72803797,214.25,214.18,27.83803797]
["bitfinex","SOLUSD",1737032680828,22.72803797,214.25,214.18,0.03]
["bitfinex","SOLUSD",1737032681141,22.72803797,214.27,214.19,24.027864]
["bitfinex","SOLUSD",1737032681340,22.72803797,214.21,214.18,0.03]
["bitfinex","SOLUSD",1737032681547,22.72803797,214.19,214.18,0.03]
["bitfinex","SOLUSD",1737032682924,22.72803797,214.23,214.18,0.03]
["bitfinex","SOLUSD",1737032683160,22.72803797,214.23,214.18,0.15549]
["bitfinex","SOLUSD",1737032683544,22.72803797,214.3,214.22,24.027864]
["bitfinex","SOLUSD",1737032683867,22.72803797,214.32,214.26,23.902374]
["bitfinex","SOLUSD",1737032685364,22.72803797,214.32,214.25,0.12549]
["bitfinex","SOLUSD",1737032687134,22.72803797,214.3,214.25,0.12549]
["bitfinex","SOLUSD",1737032687362,22.72803797,214.28,214.21,22.72803797]
["bitfinex","SOLUSD",1737032687569,22.72803797,214.28,214.19,24.31243797]
["bitfinex","SOLUSD",1737032687731,22.72803797,214.28,214.2,0.25098]
["bitfinex","SOLUSD",1737032688155,22.72803797,214.28,214.2,0.12549]
["bitfinex","SOLUSD",1737032688774,20.0,214.36,214.2,23.902374]
["bitfinex","SOLUSD",1737032689072,22.72803797,214.27,214.2,23.902374]
["bitfinex","SOLUSD",1737032689436,22.72803797,214.27,214.2,0.12549]
["bitfinex","SOLUSD",1737032689638,22.72803797,214.23,214.2,23.902374]
["bitfinex","SOLUSD",1737032689830,22.72803797,214.23,214.18,0.03]
["bitfinex","SOLUSD",1737032690666,22.72803797,214.25,214.18,0.28098]
["bitfinex","SOLUSD",1737032691178,22.72803797,214.25,214.18,24.057864]
["bitfinex","SOLUSD",1737032691336,22.72803797,214.27,214.21,0.12549]
["bitfinex","SOLUSD",1737032691540,22.72803797,214.29,214.21,22.72803797]
["bitfinex","SOLUSD",1737032692380,22.72803797,214.29,214.22,24.027864]
["bitfinex","SOLUSD",1737032695187,22.72803797,214.27,214.21,0.12549]
["bitfinex","SOLUSD",1737032697873,22.72803797,214.22,214.18,0.03]
["bitfinex","SOLUSD",1737032698055,6.3134,214.28,214.18,0.03]
["bitfinex","SOLUSD",1737032698263,22.72803797,214.22,214.18,0.03]
["bitfinex","SOLUSD",1737032698481,22.72803797,214.19,214.18,0.03]
["bitfinex","SOLUSD",1737032699282,22.72803797,214.23,214.18,0.15549]
["bitfinex","SOLUSD",1737032699491,22.72803797,214.25,214.19,0.25098]
["bitfinex","SOLUSD",1737032700083,22.72803797,214.25,214.19,24.027864]
["bitfinex","SOLUSD",1737032700490,22.72803797,214.25,214.18,0.03]
["bitfinex","SOLUSD",1737032701055,22.72803797,214.23,214.18,0.03]
["bitfinex","SOLUSD",1737032701254,22.72803797,214.21,214.18,0.03]
["bitfinex","SOLUSD",1737032701579,22.72803797,214.19,214.18,0.03]
["bitfinex","SOLUSD",1737032709012,22.72803797,214.19,214.17,0.01]
["bitfinex","SOLUSD",1737032709172,11.6724,214.18,214.03,6.2739]
["bitfinex","SOLUSD",1737032709376,22.72803797,214.08,214.03,6.2739]
["bitfinex","SOLUSD",1737032709800,22.72803797,214.06,214.04,0.12549]
["bitfinex","SOLUSD",1737032710003,22.72803797,214.06,213.98,0.12549]
["bitfinex","SOLUSD",1737032710205,22.72803797,214.06,213.99,11.6827]
["bitfinex","SOLUSD",1737032710502,11.674,214.16,213.99,11.6827]
["bitfinex","SOLUSD",1737032710503,11.674,214.16,214.03,0.25098]
["bitfinex","SOLUSD",1737032710703,22.72803797,214.08,214.03,0.25098]
["bitfinex","SOLUSD",1737032710893,40.71313797,214.2,214.03,0.25098]
["bitfinex","SOLUSD",1737032711102,22.72803797,214.09,214.03,0.25098]
["bitfinex","SOLUSD",1737032711283,22.72803797,214.07,214.03,0.25098]
["bitfinex","SOLUSD",1737032711482,22.72803797,214.07,213.94,0.70063031]
["bitfinex","SOLUSD",1737032711483,45.45607594,214.04,213.74,4.666]
["bitfinex","SOLUSD",1737032711709,5.47244124,214.06,213.66,0.70164857]
["bitfinex","SOLUSD",1737032711874,22.72803797,213.77,213.65,4.666]
["bitfinex","SOLUSD",1737032712078,13.96,213.99,213.65,55.066]
["bitfinex","SOLUSD",1737032712381,22.72803797,213.85,213.73,22.72803797]
["bitfinex","SOLUSD",1737032712592,22.72803797,213.85,213.74,0.12549]
["bitfinex","SOLUSD",1737032712909,22.72803797,213.87,213.76,22.72803797]
["bitfinex","SOLUSD",1737032713094,22.72803797,213.89,213.78,22.72803797]
["bitfinex","SOLUSD",1737032713294,6.2546,214.03,213.8,22.72803797]
["bitfinex","SOLUSD",1737032713603,22.72803797,213.91,213.84,0.12549]
["bitfinex","SOLUSD",1737032713785,20.0,214.0,213.85,20.0]
["bitfinex","SOLUSD",1737032713985,20.0,214.0,213.85,42.72803797]
["bitfinex","SOLUSD",1737032714298,22.72803797,213.95,213.83,22.72803797]
["bitfinex","SOLUSD",1737032714514,22.72803797,213.87,213.77,6.598]
["bitfinex","SOLUSD",1737032714876,22.72803797,213.87,213.8,20.0]
["bitfinex","SOLUSD",1737032715391,22.72803797,213.83,213.76,0.03]
["bitfinex","SOLUSD",1737032715900,22.72803797,213.85,213.77,0.12549]
["bitfinex","SOLUSD",1737032716087,22.72803797,213.85,213.77,24.027864]
["bitfinex","SOLUSD",1737032716282,22.72803797,213.87,213.79,0.25098]
["bitfinex","SOLUSD",1737032716489,17.9355,214.03,213.81,20.0]
["bitfinex","SOLUSD",1737032716490,22.72803797,213.91,213.81,20.0]
["bitfinex","SOLUSD",1737032716811,22.72803797,213.93,213.85,0.25098]
["bitfinex","SOLUSD",1737032717184,22.72803797,213.93,213.84,22.72803797]
["bitfinex","SOLUSD",1737032717185,22.72803797,213.91,213.82,46.48743868]
["bitfinex","SOLUSD",1737032717379,22.72803797,213.94,213.84,22.72803797]
["bitfinex","SOLUSD",1737032717604,22.72803797,213.92,213.84,22.72803797]
["bitfinex","SOLUSD",1737032717798,22.72803797,213.9,213.85,20.0]
["bitfinex","SOLUSD",1737032717992,22.72803797,213.9,213.82,22.72803797]
["bitfinex","SOLUSD",1737032718293,22.72803797,213.9,213.82,20.0]
["bitfinex","SOLUSD",1737032718497,22.72803797,213.9,213.81,22.72803797]
["bitfinex","SOLUSD",1737032718894,6.2546,214.03,213.86,20.0]
["bitfinex","SOLUSD",1737032719099,22.72803797,213.94,213.86,42.72803797]
["bitfinex","SOLUSD",1737032719801,22.72803797,213.94,213.87,24.027864]
["bitfinex","SOLUSD",1737032719983,22.72803797,213.89,213.77,11.6944]
["bitfinex","SOLUSD",1737032720192,22.72803797,213.9,213.81,22.72803797]
["bitfinex","SOLUSD",1737032720392,22.72803797,213.9,213.77,35.084]
["bitfinex","SOLUSD",1737032720393,22.72803797,213.94,213.91,0.25098]
["bitfinex","SOLUSD",1737032720591,22.72803797,213.96,213.91,24.027864]
["bitfinex","SOLUSD",1737032720792,22.72803797,214.0,213.91,46.75590197]
["bitfinex","SOLUSD",1737032721003,22.72803797,213.96,213.91,0.25098]
["bitfinex","SOLUSD",1737032721311,22.72803797,213.96,213.91,0.12549]
["bitfinex","SOLUSD",1737032722009,22.72803797,213.94,213.9,0.12549]
["bitfinex","SOLUSD",1737032722512,46.54918319,213.94,213.9,0.12549]
["bitfinex","SOLUSD",1737032722811,22.72803797,213.94,213.9,0.12549]
["bitfinex","SOLUSD",1737032723006,22.72803797,213.94,213.89,0.12549]
["bitfinex","SOLUSD",1737032723214,22.72803797,213.94,213.85,33.4127508]
["bitfinex","SOLUSD",1737032723601,22.72803797,213.92,213.83,22.72803797]
["bitfinex","SOLUSD",1737032723803,22.72803797,213.9,213.83,22.72803797]
["bitfinex","SOLUSD",1737032724105,22.72803797,213.94,213.87,22.72803797]
["bitfinex","SOLUSD",1737032724406,265.59187854,213.95,213.87,22.72803797]
["bitfinex","SOLUSD",1737032724612,22.72803797,213.93,213.83,0.7012235]
["bitfinex","SOLUSD",1737032724811,22.72803797,213.93,213.83,22.72803797]
["bitfinex","SOLUSD",1737032725214,265.59187854,213.95,213.86,0.12549]
["bitfinex","SOLUSD",1737032725407,265.59187854,213.95,213.88,0.25098]
["bitfinex","SOLUSD",1737032725609,22.72803797,213.89,213.8,6.4119]
["bitfinex","SOLUSD",1737032725922,22.72803797,213.88,213.8,29.13993797]
["bitfinex","SOLUSD",1737032726306,22.72803797,213.88,213.81,0.12549]
["bitfinex","SOLUSD",1737032726703,22.72803797,213.92,213.85,0.25098]
["bitfinex","SOLUSD",1737032727014,22.72803797,213.92,213.85,0.12549]
["bitfinex","SOLUSD",1737032727228,22.72803797,213.92,213.85,0.25098]
["bitfinex","SOLUSD",1737032727397,22.72803797,213.94,213.88,0.25098]
["bitfinex","SOLUSD",1737032727794,22.72803797,213.94,213.88,0.12549]
["bitfinex","SOLUSD",1737032728028,22.72803797,213.94,213.86,22.72803797]
["bitfinex","SOLUSD",1737032728195,220.78530961,213.95,213.83,22.75803797]
["bitfinex","SOLUSD",1737032728196,22.72803797,213.9,213.83,22.75803797]
["bitfinex","SOLUSD",1737032728916,22.72803797,213.9,213.84,0.25098]
["bitfinex","SOLUSD",1737032729598,220.78530961,213.95,213.84,0.25098]
["bitfinex","SOLUSD",1737032729799,22.72803797,213.9,213.83,0.03]
["bitfinex","SOLUSD",1737032730401,22.72803797,213.92,213.86,0.12549]
["bitfinex","SOLUSD",1737032730602,22.72803797,213.89,213.86,0.25098]
["bitfinex","SOLUSD",1737032731027,22.72803797,213.89,213.84,0.12549]
["bitfinex","SOLUSD",1737032732808,22.72803797,213.88,213.84,0.12549]
["bitfinex","SOLUSD",1737032733014,22.72803797,213.86,213.83,0.03]
["bitfinex","SOLUSD",1737032733529,22.72803797,213.88,213.83,0.15549]
["bitfinex","SOLUSD",1737032733827,157.98004088,213.95,213.87,0.25098]
["bitfinex","SOLUSD",1737032733828,22.72803797,213.92,213.87,0.25098]
["bitfinex","SOLUSD",1737032734010,151.39564088,213.95,213.87,0.25098]
["bitfinex","SOLUSD",1737032734204,22.72803797,213.94,213.87,0.25098]
["bitfinex","SOLUSD",1737032735438,151.39564088,213.95,213.91,0.25098]
["bitfinex","SOLUSD",1737032735814,22.72803797,213.94,213.87,22.72803797]
["bitfinex","SOLUSD",1737032736025,107.23857896,213.95,213.94,24.027864]
["bitfinex","SOLUSD",1737032736344,103.30033279,213.95,213.94,24.027864]
["bitfinex","SOLUSD",1737032736543,103.30033279,213.95,213.94,0.25098]
["bitfinex","SOLUSD",1737032736710,52.83511916,213.95,213.91,22.72803797]
["bitfinex","SOLUSD",1737032736909,52.83511916,213.95,213.92,0.12549]
["bitfinex","SOLUSD",1737032737232,52.77867316,213.95,213.92,0.12549]
["bitfinex","SOLUSD",1737032737616,52.77867316,213.95,213.9,0.12549]
["bitfinex","SOLUSD",1737032738050,52.77867316,213.95,213.94,0.25098]
["bitfinex","SOLUSD",1737032738344,52.77867316,213.95,213.94,0.12549]
["bitfinex","SOLUSD",1737032738548,52.77867316,213.95,213.92,0.12549]
["bitfinex","SOLUSD",1737032738857,52.77867316,213.95,213.85,5.08]
["bitfinex","SOLUSD",1737032739149,52.77867316,213.95,213.88,22.72803797]
["bitfinex","SOLUSD",1737032740360,52.77867316,213.95,213.94,0.25098]
["bitfinex","SOLUSD",1737032742640,52.77867316,213.95,213.91,22.72803797]
["bitfinex","SOLUSD",1737032743130,52.77867316,213.95,213.84,0.03]
["bitfinex","SOLUSD",1737032743368,52.77867316,213.95,213.88,22.72803797]
["bitfinex","SOLUSD",1737032744573,52.77867316,213.95,213.89,0.25098]
["bitfinex","SOLUSD",1737032744782,22.72803797,213.94,213.89,0.12549]
["bitfinex","SOLUSD",1737032745136,52.77867316,213.95,213.88,0.25098]
["bitfinex","SOLUSD",1737032746479,22.72803797,213.92,213.84,22.75803797]
["bitfinex","SOLUSD",1737032746973,22.72803797,213.87,213.84,0.03]
["bitfinex","SOLUSD",1737032747174,22.72803797,213.85,213.84,0.03]
["bitfinex","SOLUSD",1737032749988,26.16423703,213.85,213.84,0.03]
["bitfinex","SOLUSD",1737032750479,35.467784,213.84,213.83,0.03]
["bitfinex","SOLUSD",1737032750690,22.72803797,213.77,213.69,0.03]
["bitfinex","SOLUSD",1737032751682,46.50492197,213.77,213.69,0.03]
["bitfinex","SOLUSD",1737032751847,23.776884,213.76,213.69,0.03]
["bitfinex","SOLUSD",1737032752052,22.72803797,213.7,213.69,0.03]
["bitfinex","SOLUSD",1737032752250,46.50492197,213.7,213.69,0.03]
["bitfinex","SOLUSD",1737032752478,31.7005,213.67,213.61,10.0]
["bitfinex","SOLUSD",1737032752680,31.7005,213.67,213.41,6.2674]
["bitfinex","SOLUSD",1737032752681,23.776884,213.61,213.46,22.72803797]
["bitfinex","SOLUSD",1737032752852,22.72803797,213.52,213.43,22.72803797]
["bitfinex","SOLUSD",1737032753056,22.72803797,213.48,213.32,6.076]
["bitfinex","SOLUSD",1737032753250,22.72803797,213.48,213.39,22.72803797]
["bitfinex","SOLUSD",1737032753494,37.34291014,213.49,213.39,37.34291014]
["bitfinex","SOLUSD",1737032753786,37.34291014,213.51,213.43,37.34291014]
["bitfinex","SOLUSD",1737032753981,37.34291014,213.53,213.45,37.34291014]
["bitfinex","SOLUSD",1737032754189,37.34291014,213.59,213.5,20.0]
["bitfinex","SOLUSD",1737032754392,1.0676,213.7,213.37,0.70281303]
["bitfinex","SOLUSD",1737032754554,37.34291014,213.53,213.45,37.34291014]
["bitfinex","SOLUSD",1737032754757,37.34291014,213.53,213.33,46.8756]
["bitfinex","SOLUSD",1737032754758,37.34291014,213.49,213.41,37.34291014]
["bitfinex","SOLUSD",1737032754974,37.34291014,213.5,213.4,37.34291014]
["bitfinex","SOLUSD",1737032755221,37.34291014,213.5,213.34,11.7183]
["bitfinex","SOLUSD",1737032755384,37.34291014,213.46,213.34,11.7183]
["bitfinex","SOLUSD",1737032755581,37.34291014,213.48,213.38,37.34291014]
["bitfinex","SOLUSD",1737032755792,37.34291014,213.5,213.42,37.34291014]
["bitfinex","SOLUSD",1737032755992,37.34291014,213.52,213.44,37.34291014]
["bitfinex","SOLUSD",1737032756605,37.34291014,213.46,213.29,1.5641]
["bitfinex","SOLUSD",1737032756820,37.34291014,213.43,213.34,37.34291014]
["bitfinex","SOLUSD",1737032756983,37.34291014,213.47,213.38,37.34291014]
["bitfinex","SOLUSD",1737032757188,37.34291014,213.47,213.4,37.34291014]
["bitfinex","SOLUSD",1737032757414,37.34291014,213.49,213.4,37.34291014]
["bitfinex","SOLUSD",1737032757889,37.34291014,213.57,213.48,37.34291014]
["bitfinex","SOLUSD",1737032758093,37.34291014,213.61,213.51,37.34291014]
["bitfinex","SOLUSD",1737032758309,37.34291014,213.59,213.51,37.34291014]
["bitfinex","SOLUSD",1737032758492,37.34291014,213.57,213.49,37.34291014]
["bitfinex","SOLUSD",1737032758868,37.34291014,213.57,213.47,37.34291014]
["bitfinex","SOLUSD",1737032758988,37.34291014,213.55,213.47,37.34291014]
["bitfinex","SOLUSD",1737032759193,37.34291014,213.6,213.47,0.25098]
["bitfinex","SOLUSD",1737032759518,18.720089,213.55,213.53,37.34291014]
["bitfinex","SOLUSD",1737032759688,18.720089,213.55,213.54,37.34291014]
["bitfinex","SOLUSD",1737032760805,14.079689,213.55,213.54,37.34291014]
["bitfinex","SOLUSD",1737032760998,37.34291014,213.69,213.57,20.0]
["bitfinex","SOLUSD",1737032761199,37.34291014,213.69,213.62,37.34291014]
["bitfinex","SOLUSD",1737032761422,18.711548,213.67,213.62,37.34291014]
["bitfinex","SOLUSD",1737032762231,37.34291014,213.65,213.51,11.7089]
["bitfinex","SOLUSD",1737032762419,37.34291014,213.65,213.55,37.34291014]
["bitfinex","SOLUSD",1737032762826,56.05445814,213.67,213.57,37.34291014]
["bitfinex","SOLUSD",1737032763333,37.34291014,213.65,213.57,37.34291014]
["bitfinex","SOLUSD",1737032763530,37.34291014,213.63,213.55,37.34291014]
["bitfinex","SOLUSD",1737032763841,37.34291014,213.61,213.51,37.34291014]
["bitfinex","SOLUSD",1737032764222,37.34291014,213.63,213.55,37.34291014]
["bitfinex","SOLUSD",1737032764611,37.34291014,213.65,213.52,0.25098]
["bitfinex","SOLUSD",1737032764848,37.34291014,213.63,213.55,37.34291014]
["bitfinex","SOLUSD",1737032765034,37.34291014,213.63,213.55,37.37291014]
["bitfinex","SOLUSD",1737032765259,0.063,213.63,213.57,37.34291014]
["bitfinex","SOLUSD",1737032766436,0.063,213.63,213.59,37.34291014]
["bitfinex","SOLUSD",1737032766641,0.063,213.63,213.57,37.34291014]
["bitfinex","SOLUSD",1737032767356,37.34291014,213.61,213.55,0.03]
["bitfinex","SOLUSD",1737032767665,37.34291014,213.57,213.55,0.03]
["bitfinex","SOLUSD",1737032767864,37.34291014,213.59,213.55,0.03]
["bitfinex","SOLUSD",1737032768066,37.34291014,213.61,213.55,0.03]
["bitfinex","SOLUSD",1737032768429,0.063,213.63,213.57,37.34291014]
["bitfinex","SOLUSD",1737032768945,0.063,213.63,213.59,37.34291014]
["bitfinex","SOLUSD",1737032769256,37.34291014,213.61,213.55,0.03]
["bitfinex","SOLUSD",1737032769448,37.40591014,213.63,213.55,37.37291014]
["bitfinex","SOLUSD",1737032769759,0.063,213.63,213.59,37.34291014]
["bitfinex","SOLUSD",1737032770056,0.063,213.63,213.55,37.37291014]
["bitfinex","SOLUSD",1737032770057,37.40591014,213.63,213.55,37.37291014]
["bitfinex","SOLUSD",1737032770354,0.063,213.63,213.59,37.34291014]
["bitfinex","SOLUSD",1737032771570,0.063,213.63,213.61,37.34291014]
["bitfinex","SOLUSD",1737032771966,0.063,213.63,213.56,37.34291014]
["bitfinex","SOLUSD",1737032772463,0.063,213.63,213.62,37.34291014]
["bitfinex","SOLUSD",1737032773487,0.063,213.63,213.62,22.92472024]
["bitfinex","SOLUSD",1737032773767,22.92472024,213.74,213.65,20.0]
["bitfinex","SOLUSD",1737032773971,22.92472024,213.76,213.68,22.92472024]
["bitfinex","SOLUSD",1737032774276,18.703904,213.73,213.68,22.92472024]
["bitfinex","SOLUSD",1737032774484,22.92472024,213.78,213.7,22.92472024]
["bitfinex","SOLUSD",1737032774645,22.92472024,213.78,213.7,34.62302024]
["bitfinex","SOLUSD",1737032774965,18.702561,213.77,213.7,34.62302024]
["bitfinex","SOLUSD",1737032775366,18.702561,213.77,213.72,22.92472024]
["bitfinex","SOLUSD",1737032775539,22.92472024,213.84,213.74,22.92472024]
["bitfinex","SOLUSD",1737032775744,22.92472024,213.8,213.72,22.92472024]
["bitfinex","SOLUSD",1737032776292,23.776884,213.86,213.72,22.92472024]
["bitfinex","SOLUSD",1737032776577,22.92472024,213.8,213.72,22.92472024]
["bitfinex","SOLUSD",1737032776882,22.92472024,213.82,213.74,22.92472024]
["bitfinex","SOLUSD",1737032777063,18.698813,213.8,213.74,22.92472024]
["bitfinex","SOLUSD",1737032777438,18.698813,213.8,213.73,11.697]
["bitfinex","SOLUSD",1737032777643,41.62353324,213.8,213.7,22.92472024]
["bitfinex","SOLUSD",1737032778050,41.62353324,213.8,213.68,22.92472024]
["bitfinex","SOLUSD",1737032778051,22.92472024,213.76,213.68,22.92472024]
["bitfinex","SOLUSD",1737032778251,22.92472024,213.74,213.66,22.92472024]
["bitfinex","SOLUSD",1737032778466,22.92472024,213.72,213.64,22.92472024]
["bitfinex","SOLUSD",1737032778742,23.776884,213.79,213.64,22.92472024]
["bitfinex","SOLUSD",1737032779063,22.92472024,213.74,213.66,22.92472024]
["bitfinex","SOLUSD",1737032779385,22.92472024,213.72,213.64,22.92472024]
["bitfinex","SOLUSD",1737032779984,22.92472024,213.74,213.64,22.92472024]
["bitfinex","SOLUSD",1737032780574,22.92472024,213.77,213.59,0.70188112]
["bitfinex","SOLUSD",1737032780778,18.698813,213.8,213.65,22.92472024]
["bitfinex","SOLUSD",1737032780779,22.92472024,213.75,213.65,22.92472024]
["bitfinex","SOLUSD",1737032781084,22.92472024,213.73,213.63,22.92472024]
["bitfinex","SOLUSD",1737032781283,22.92472024,213.69,213.62,22.92472024]
["bitfinex","SOLUSD",1737032781455,22.92472024,213.71,213.64,22.92472024]
["bitfinex","SOLUSD",1737032781648,22.92472024,213.71,213.62,22.92472024]
["bitfinex","SOLUSD",1737032782152,22.92472024,213.69,213.6,22.92472024]
["bitfinex","SOLUSD",1737032782342,22.92472024,213.65,213.56,29.06162024]
["bitfinex","SOLUSD",1737032782955,22.92472024,213.63,213.56,6.1369]
["bitfinex","SOLUSD",1737032783156,22.92472024,213.63,213.56,29.06162024]
["bitfinex","SOLUSD",1737032783476,22.92472024,213.65,213.56,29.06162024]
["bitfinex","SOLUSD",1737032785186,22.92472024,213.63,213.55,0.03]
["bitfinex","SOLUSD",1737032785392,22.92472024,213.61,213.55,0.03]
["bitfinex","SOLUSD",1737032786286,22.92472024,213.59,213.55,0.03]
["bitfinex","SOLUSD",1737032786781,22.92472024,213.61,213.55,0.03]
["bitfinex","SOLUSD",1737032786992,22.92472024,213.63,213.55,0.03]
["bitfinex","SOLUSD",1737032787290,22.92472024,213.67,213.58,22.92472024]
["bitfinex","SOLUSD",1737032788073,22.92472024,213.69,213.6,22.92472024]
["bitfinex","SOLUSD",1737032788253,22.92472024,213.71,213.62,22.92472024]
["bitfinex","SOLUSD",1737032789059,22.92472024,213.66,213.58,22.92472024]
["bitfinex","SOLUSD",1737032789951,35.474884,213.71,213.55,0.03]
["bitfinex","SOLUSD",1737032790169,22.92472024,213.61,213.55,0.03]
["bitfinex","SOLUSD",1737032790374,22.92472024,213.59,213.55,0.03]
["bitfinex","SOLUSD",1737032791304,22.92472024,213.61,213.55,0.03]
["bitfinex","SOLUSD",1737032793090,22.92472024,213.59,213.55,0.03]
["bitfinex","SOLUSD",1737032793592,22.92472024,213.61,213.55,0.03]
["bitfinex","SOLUSD",1737032794003,22.92472024,213.63,213.55,22.95472024]
["bitfinex","SOLUSD",1737032794685,21.92472024,213.63,213.55,22.95472024]
["bitfinex","SOLUSD",1737032795086,22.92472024,213.6,213.55,0.03]
["bitfinex","SOLUSD",1737032795290,22.92472024,213.59,213.55,0.03]
["bitfinex","SOLUSD",1737032796808,22.92472024,213.61,213.55,0.03]
["bitfinex","SOLUSD",1737032797914,22.92472024,213.59,213.55,0.03]
["bitfinex","SOLUSD",1737032798081,22.92472024,213.56,213.55,0.03]
["bitfinex","SOLUSD",1737032799399,23.05021024,213.56,213.39,22.92472024]
["bitfinex","SOLUSD",1737032799710,22.92472024,213.47,213.39,22.92472024]
["bitfinex","SOLUSD",1737032800220,22.92472024,213.48,213.41,22.92472024]
["bitfinex","SOLUSD",1737032800406,22.92472024,213.49,213.42,23.776884]
["bitfinex","SOLUSD",1737032800607,22.92472024,213.49,213.41,22.92472024]
["bitfinex","SOLUSD",1737032800806,11.7051,213.59,213.44,23.776884]
["bitfinex","SOLUSD",1737032800807,22.92472024,213.51,213.44,23.776884]
["bitfinex","SOLUSD",1737032801631,6.2234,213.64,213.5,23.776884]
["bitfinex","SOLUSD",1737032801795,22.92472024,213.58,213.5,23.776884]
["bitfinex","SOLUSD",1737032802293,22.92472024,213.56,213.49,22.92472024]
["bitfinex","SOLUSD",1737032802499,22.92472024,213.58,213.49,22.92472024]
["bitfinex","SOLUSD",1737032802701,20.1834,213.64,213.41,0.03]
["bitfinex","SOLUSD",1737032802902,22.92472024,213.52,213.42,22.92472024]
["bitfinex","SOLUSD",1737032803111,22.92472024,213.52,213.45,23.776884]
["bitfinex","SOLUSD",1737032803300,22.86821082,213.52,213.45,23.776884]
["bitfinex","SOLUSD",1737032803917,22.92472024,213.48,213.41,0.03]
["bitfinex","SOLUSD",1737032804091,22.92472024,213.52,213.44,22.92472024]
["bitfinex","SOLUSD",1737032804321,22.92472024,213.52,213.45,23.776884]
["bitfinex","SOLUSD",1737032804623,22.92472024,213.54,213.47,23.776884]
["bitfinex","SOLUSD",1737032805925,22.92472024,213.52,213.44,22.92472024]
["bitfinex","SOLUSD",1737032806141,22.92472024,213.58,213.51,23.776884]
["bitfinex","SOLUSD",1737032806301,22.92472024,213.52,213.44,22.92472024]
["bitfinex","SOLUSD",1737032806699,22.92472024,213.54,213.45,23.776884]
["bitfinex","SOLUSD",1737032806914,22.92472024,213.54,213.47,23.776884]
["bitfinex","SOLUSD",1737032808226,22.92472024,213.52,213.44,22.92472024]
["bitfinex","SOLUSD",1737032809205,22.92472024,213.52,213.41,6.48459]
["bitfinex","SOLUSD",1737032809206,22.92472024,213.48,213.41,0.03]
["bitfinex","SOLUSD",1737032809623,22.92472024,213.5,213.41,22.95472024]
["bitfinex","SOLUSD",1737032809929,22.92472024,213.48,213.41,0.03]
["bitfinex","SOLUSD",1737032810426,22.92472024,213.48,213.42,23.776884]
["bitfinex","SOLUSD",1737032810822,22.92472024,213.48,213.41,23.806884]
["bitfinex","SOLUSD",1737032811227,22.92472024,213.5,213.41,22.95472024]
["bitfinex","SOLUSD",1737032811433,6.4484,213.57,213.44,23.902374]
["bitfinex","SOLUSD",1737032811434,22.92472024,213.52,213.44,23.902374]
["bitfinex","SOLUSD",1737032811617,22.92472024,213.54,213.46,23.776884]
["bitfinex","SOLUSD",1737032812026,22.92472024,213.52,213.46,23.776884]
["bitfinex","SOLUSD",1737032812433,22.92472024,213.6,213.46,23.776884]
["bitfinex","SOLUSD",1737032812637,22.92472024,213.54,213.46,23.776884]
["bitfinex","SOLUSD",1737032813126,22.92472024,213.52,213.46,23.776884]
["bitfinex","SOLUSD",1737032813510,22.92472024,213.54,213.48,23.776884]
["bitfinex","SOLUSD",1737032814327,22.92472024,213.52,213.46,0.03]
["bitfinex","SOLUSD",1737032814525,22.92472024,213.54,213.46,0.03]
["bitfinex","SOLUSD",1737032814729,22.92472024,213.54,213.46,23.806884]
["bitfinex","SOLUSD",1737032815037,22.92472024,213.54,213.48,23.776884]
["bitfinex","SOLUSD",1737032815248,22.92472024,213.56,213.48,23.776884]
["bitfinex","SOLUSD",1737032815431,22.92472024,213.56,213.5,23.776884]
["bitfinex","SOLUSD",1737032815739,22.92472024,213.58,213.52,23.776884]
["bitfinex","SOLUSD",1737032816315,1.6088,213.64,213.47,11.7112]
["bitfinex","SOLUSD",1737032816316,22.92472024,213.56,213.47,34.63592024]
["bitfinex","SOLUSD",1737032816817,22.92472024,213.54,213.48,23.776884]
["bitfinex","SOLUSD",1737032817019,22.92472024,213.52,213.46,0.03]
["bitfinex","SOLUSD",1737032818433,22.92472024,213.5,213.46,0.03]
["bitfinex","SOLUSD",1737032819110,22.92472024,213.48,213.46,0.03]
["bitfinex","SOLUSD",1737032822538,22.92472024,213.5,213.46,0.03]
["bitfinex","SOLUSD",1737032822945,22.92472024,213.6,213.46,23.806884]
["bitfinex","SOLUSD",1737032823142,22.92472024,213.53,213.46,23.806884]
["bitfinex","SOLUSD",1737032823859,22.92472024,213.55,213.48,23.776884]
["bitfinex","SOLUSD",1737032824551,22.92472024,213.53,213.46,0.03]
["bitfinex","SOLUSD",1737032825058,22.92472024,213.52,213.46,23.806884]
["bitfinex","SOLUSD",1737032825254,22.92472024,213.52,213.46,0.03]
["bitfinex","SOLUSD",1737032825634,22.92472024,213.54,213.47,22.92472024]
["bitfinex","SOLUSD",1737032826247,22.92472024,213.54,213.46,0.03]
["bitfinex","SOLUSD",1737032827259,0.063,213.52,213.46,0.03]
["bitfinex","SOLUSD",1737032828150,22.92472024,213.5,213.46,0.03]
["bitfinex","SOLUSD",1737032829272,22.92472024,213.48,213.46,0.03]
["bitfinex","SOLUSD",1737032830865,22.98772024,213.52,213.46,0.03]
["bitfinex","SOLUSD",1737032831060,22.92472024,213.5,213.46,0.03]
["bitfinex","SOLUSD",1737032833059,18.726739,213.49,213.46,0.03]
["bitfinex","SOLUSD",1737032833451,18.726739,213.49,213.46,0.15549]
["bitfinex","SOLUSD",1737032833756,18.726739,213.49,213.48,22.92472024]
["bitfinex","SOLUSD",1737032834266,18.726739,213.49,213.46,22.95472024]
["bitfinex","SOLUSD",1737032834444,18.726739,213.49,213.46,0.03]
["bitfinex","SOLUSD",1737032834645,18.726739,213.49,213.47,23.776884]
["bitfinex","SOLUSD",1737032836169,18.726739,213.49,213.46,0.03]
["bitfinex","SOLUSD",1737032836371,22.92472024,213.48,213.46,0.03]
["bitfinex","SOLUSD",1737032837272,6.2205,213.47,213.46,0.03]
["bitfinex","SOLUSD",1737032838274,22.92472024,213.48,213.46,0.03]
["bitfinex","SOLUSD",1737032838563,18.726739,213.49,213.46,0.03]
["bitfinex","SOLUSD",1737032838772,22.92472024,213.48,213.46,0.03]
["bitfinex","SOLUSD",1737032841680,18.726739,213.49,213.46,0.03]
["bitfinex","SOLUSD",1737032841873,22.92472024,213.47,213.46,0.03]
["bitfinex","SOLUSD",1737032844064,6.6495,213.43,213.41,0.03]
["bitfinex","SOLUSD",1737032844260,45.84944048,213.42,213.38,6.13]
["bitfinex","SOLUSD",1737032844479,22.92472024,213.39,213.33,0.03]
["bitfinex","SOLUSD",1737032844693,22.92472024,213.4,213.33,0.03]
["bitfinex","SOLUSD",1737032845198,1.6252,213.47,213.36,23.776884]
["bitfinex","SOLUSD",1737032845199,22.92472024,213.41,213.36,23.776884]
["bitfinex","SOLUSD",1737032845556,22.92472024,213.47,213.4,23.776884]
["bitfinex","SOLUSD",1737032845987,22.92472024,213.41,213.34,6.2351]
["bitfinex","SOLUSD",1737032846291,22.92472024,213.41,213.35,22.92472024]
["bitfinex","SOLUSD",1737032846461,22.92472024,213.43,213.35,22.92472024]
["bitfinex","SOLUSD",1737032847256,22.92472024,213.43,213.36,23.776884]
["bitfinex","SOLUSD",1737032847961,22.92472024,213.41,213.34,6.2351]
["bitfinex","SOLUSD",1737032848465,22.92472024,213.43,213.36,23.776884]
["bitfinex","SOLUSD",1737032849005,22.92472024,213.43,213.35,23.776884]
["bitfinex","SOLUSD",1737032849166,22.92472024,213.43,213.37,23.776884]
["bitfinex","SOLUSD",1737032849870,22.92472024,213.45,213.38,22.92472024]
["bitfinex","SOLUSD",1737032850195,41.65145924,213.49,213.41,23.776884]
["bitfinex","SOLUSD",1737032850372,18.726739,213.49,213.43,23.776884]
["bitfinex","SOLUSD",1737032850688,18.726739,213.49,213.45,23.776884]
["bitfinex","SOLUSD",1737032851380,41.65145924,213.49,213.42,22.92472024]
["bitfinex","SOLUSD",1737032851572,18.726739,213.49,213.42,22.92472024]
["bitfinex","SOLUSD",1737032851768,18.726739,213.49,213.4,11.7145]
["bitfinex","SOLUSD",1737032851769,18.726739,213.49,213.47,23.776884]
["bitfinex","SOLUSD",1737032851969,18.726739,213.49,213.48,22.92472024]
["bitfinex","SOLUSD",1737032852685,18.726739,213.49,213.48,46.70160424]
["bitfinex","SOLUSD",1737032854207,0.063,213.52,213.49,23.776884]
["bitfinex","SOLUSD",1737032854376,18.78473,213.52,213.49,23.776884]
["bitfinex","SOLUSD",1737032854703,18.78473,213.52,213.49,22.92472024]
["bitfinex","SOLUSD",1737032855078,18.78473,213.52,213.47,22.92472024]
["bitfinex","SOLUSD",1737032855298,18.78473,213.52,213.45,22.92472024]
["bitfinex","SOLUSD",1737032855299,41.70945024,213.52,213.45,22.92472024]
["bitfinex","SOLUSD",1737032855609,41.70945024,213.52,213.38,22.6168]
["bitfinex","SOLUSD",1737032855790,41.70945024,213.52,213.43,22.92472024]
["bitfinex","SOLUSD",1737032857386,22.92472024,213.5,213.43,22.92472024]
["bitfinex","SOLUSD",1737032857711,22.92472024,213.5,213.41,22.92472024]
["bitfinex","SOLUSD",1737032858004,22.92472024,213.48,213.41,22.92472024]
["bitfinex","SOLUSD",1737032859410,22.92472024,213.48,213.42,23.776884]
["bitfinex","SOLUSD",1737032861329,22.92472024,213.46,213.39,23.776884]
["bitfinex","SOLUSD",1737032861498,22.92472024,213.46,213.39,46.70160424]
["bitfinex","SOLUSD",1737032862235,18.78473,213.52,213.48,23.902374]
["bitfinex","SOLUSD",1737032862394,18.78473,213.52,213.5,22.92472024]
["bitfinex","SOLUSD",1737032862897,0.063,213.52,213.5,22.92472024]
["bitfinex","SOLUSD",1737032863203,0.063,213.52,213.51,23.776884]
["bitfinex","SOLUSD",1737032864407,0.063,213.52,213.48,23.776884]
["bitfinex","SOLUSD",1737032864606,0.063,213.52,213.49,22.92472024]
["bitfinex","SOLUSD",1737032864805,0.063,213.52,213.51,22.92472024]
["bitfinex","SOLUSD",1737032865123,18.784858,213.52,213.51,22.92472024]
["bitfinex","SOLUSD",1737032865318,18.784858,213.52,213.49,22.92472024]
["bitfinex","SOLUSD",1737032865722,18.784858,213.52,213.5,23.776884]
["bitfinex","SOLUSD",1737032866016,18.784858,213.52,213.51,22.92472024]
["bitfinex","SOLUSD",1737032866211,0.063,213.52,213.51,22.92472024]
["bitfinex","SOLUSD",1737032867220,0.063,213.52,213.49,22.92472024]
["bitfinex","SOLUSD",1737032867805,0.063,213.52,213.51,46.70160424]
["bitfinex","SOLUSD",1737032868518,0.063,213.52,213.51,23.776884]
["bitfinex","SOLUSD",1737032868706,0.063,213.52,213.41,10.9374]
["bitfinex","SOLUSD",1737032868707,53.63134048,213.52,213.32,22.92472024]
["bitfinex","SOLUSD",1737032869020,22.92472024,213.42,213.34,22.92472024]
["bitfinex","SOLUSD",1737032869223,22.92472024,213.42,213.32,22.92472024]
["bitfinex","SOLUSD",1737032869410,22.92472024,213.42,213.34,22.92472024]
["bitfinex","SOLUSD",1737032869794,22.92472024,213.46,213.36,22.92472024]
["bitfinex","SOLUSD",1737032870028,22.92472024,213.46,213.38,22.95472024]
["bitfinex","SOLUSD",1737032870229,7.7819,213.52,213.38,22.95472024]
["bitfinex","SOLUSD",1737032870404,44.027864,213.48,213.38,0.03]
["bitfinex","SOLUSD",1737032870599,22.92472024,213.39,213.38,0.03]
["bitfinex","SOLUSD",1737032872323,45.84944048,213.39,213.35,0.03]
["bitfinex","SOLUSD",1737032872618,45.84944048,213.36,213.24,0.03]
["bitfinex","SOLUSD",1737032872814,22.92472024,213.34,213.24,0.03]
["bitfinex","SOLUSD",1737032873123,22.92472024,213.36,213.28,22.92472024]
["bitfinex","SOLUSD",1737032873802,22.92472024,213.37,213.29,22.92472024]
["bitfinex","SOLUSD",1737032874004,22.92472024,213.37,213.3,22.92472024]
["bitfinex","SOLUSD",1737032874240,22.92472024,213.34,213.24,0.03]
["bitfinex","SOLUSD",1737032874730,22.92472024,213.29,213.24,0.03]
["bitfinex","SOLUSD",1737032875093,7.7992,213.38,213.24,0.03]
["bitfinex","SOLUSD",1737032875304,22.92472024,213.34,213.27,22.92472024]
["bitfinex","SOLUSD",1737032875509,1.92572629,213.43,213.38,0.03]
["bitfinex","SOLUSD",1737032875712,22.92472024,213.39,213.38,0.03]
["bitfinex","SOLUSD",1737032878411,6.2164,213.45,213.38,0.03]
["bitfinex","SOLUSD",1737032878649,22.92472024,213.39,213.38,0.03]
["bitfinex","SOLUSD",1737032879311,14.377363,213.39,213.38,0.03]
["bitfinex","SOLUSD",1737032885147,14.377363,213.4,213.38,0.03]
["bitfinex","SOLUSD",1737032885323,14.377363,213.39,213.38,0.03]
["bitfinex","SOLUSD",1737032893641,23.776884,213.38,213.24,11.7538]
["bitfinex","SOLUSD",1737032893842,14.377363,213.36,213.24,0.03]
["bitfinex","SOLUSD",1737032894059,14.377363,213.3,213.24,0.03]
["bitfinex","SOLUSD",1737032894544,14.377363,213.29,213.24,0.03]
["bitfinex","SOLUSD",1737032895139,14.377363,213.3,213.24,0.03]
["bitfinex","SOLUSD",1737032896255,14.377363,213.28,213.24,0.03]
["bitfinex","SOLUSD",1737032896561,14.377363,213.27,213.24,0.03]
["bitfinex","SOLUSD",1737032896728,14.377363,213.26,213.24,0.03]
["bitfinex","SOLUSD",1737032897770,23.776884,213.35,213.24,0.03]
["bitfinex","SOLUSD",1737032897771,14.377363,213.25,213.24,0.03]
["bitfinex","SOLUSD",1737032897975,38.154247,213.25,213.24,0.03]
["bitfinex","SOLUSD",1737032898258,14.377363,213.25,213.24,0.03]
["bitfinex","SOLUSD",1737032898664,23.4363,213.35,213.24,0.03]
["bitfinex","SOLUSD",1737032899048,14.377363,213.26,213.24,0.03]
["bitfinex","SOLUSD",1737032899571,11.7189,213.34,213.24,0.03]
["bitfinex","SOLUSD",1737032899779,14.377363,213.28,213.24,0.03]
["bitfinex","SOLUSD",1737032899944,14.377363,213.31,213.24,14.407363]
["bitfinex","SOLUSD",1737032900459,14.377363,213.27,213.24,0.03]
["bitfinex","SOLUSD",1737032900661,14.377363,213.3,213.24,0.03]
["bitfinex","SOLUSD",1737032901066,14.377363,213.28,213.24,0.03]
["bitfinex","SOLUSD",1737032901608,14.377363,213.31,213.24,0.03]
["bitfinex","SOLUSD",1737032901739,13.3388,213.38,213.25,14.377363]
["bitfinex","SOLUSD",1737032901936,14.377363,213.32,213.25,14.377363]
["bitfinex","SOLUSD",1737032902450,14.377363,213.31,213.24,20.439163]
["bitfinex","SOLUSD",1737032902746,14.377363,213.31,213.22,13.3659]
["bitfinex","SOLUSD",1737032902747,15.885663,213.26,213.16,0.03]
["bitfinex","SOLUSD",1737032902954,1.5083,213.33,213.19,14.377363]
["bitfinex","SOLUSD",1737032903166,14.377363,213.32,213.23,14.377363]
["bitfinex","SOLUSD",1737032903389,14.377363,213.35,213.27,14.377363]
["bitfinex","SOLUSD",1737032903677,0.063,213.38,213.29,14.377363]
["bitfinex","SOLUSD",1737032903848,14.440363,213.38,213.31,14.377363]
["bitfinex","SOLUSD",1737032904052,14.440363,213.38,213.35,14.377363]
["bitfinex","SOLUSD",1737032904053,0.063,213.38,213.35,14.377363]
["bitfinex","SOLUSD",1737032904259,0.063,213.38,213.37,14.377363]
["bitfinex","SOLUSD",1737032904675,0.063,213.38,213.33,20.538263]
["bitfinex","SOLUSD",1737032905385,0.063,213.38,213.33,6.1609]
["bitfinex","SOLUSD",1737032905589,0.063,213.38,213.34,14.377363]
["bitfinex","SOLUSD",1737032906001,0.063,213.38,213.27,0.12549]
["bitfinex","SOLUSD",1737032906002,14.440363,213.38,213.27,6.1609]
["bitfinex","SOLUSD",1737032906173,14.377363,213.36,213.27,20.538263]
["bitfinex","SOLUSD",1737032906597,0.063,213.38,213.31,14.377363]
["bitfinex","SOLUSD",1737032906769,0.063,213.38,213.35,14.377363]
["bitfinex","SOLUSD",1737032907663,0.063,213.38,213.37,20.0]
["bitfinex","SOLUSD",1737032907864,0.063,213.38,213.37,34.377363]
["bitfinex","SOLUSD",1737032908375,0.063,213.38,213.31,20.0]
["bitfinex","SOLUSD",1737032908692,0.063,213.38,213.34,14.377363]
["bitfinex","SOLUSD",1737032909588,0.063,213.38,213.35,14.377363]
["bitfinex","SOLUSD",1737032909799,0.063,213.38,213.37,14.628343]
["bitfinex","SOLUSD",1737032910084,0.063,213.38,213.37,14.377363]
["bitfinex","SOLUSD",1737032910679,0.063,213.38,213.37,14.502853]
["bitfinex","SOLUSD",1737032911999,0.063,213.38,213.37,14.377363]
["bitfinex","SOLUSD",1737032914095,0.063,213.52,213.42,23.776884]
["bitfinex","SOLUSD",1737032914395,0.063,213.52,213.51,14.377363]
["bitfinex","SOLUSD",1737032914601,0.0001,213.52,213.51,14.628343]
["bitfinex","SOLUSD",1737032914776,0.063,213.6,213.54,20.0]
["bitfinex","SOLUSD",1737032914981,0.063,213.6,213.59,14.377363]
["bitfinex","SOLUSD",1737032915520,0.063,213.6,213.59,22.93476428]
["bitfinex","SOLUSD",1737032917786,0.063,213.6,213.59,46.12050856]
["bitfinex","SOLUSD",1737032918511,0.063,213.6,213.59,23.18574428]
["bitfinex","SOLUSD",1737032919102,0.063,213.6,213.59,46.12050856]
["bitfinex","SOLUSD",1737032919313,0.063,213.6,213.59,23.06025428]
["bitfinex","SOLUSD",1737032920025,0.063,213.6,213.59,23.18574428]
["bitfinex","SOLUSD",1737032920893,0.063,213.6,213.59,46.12050856]
["bitfinex","SOLUSD",1737032922340,0.063,213.74,213.63,26.4049]
["bitfinex","SOLUSD",1737032922500,22.93476428,213.64,213.47,11.7108]
["bitfinex","SOLUSD",1737032922706,22.93476428,213.61,213.53,22.93476428]
["bitfinex","SOLUSD",1737032922936,18.718451,213.65,213.46,0.70247815]
["bitfinex","SOLUSD",1737032923148,6.3269,213.74,213.47,24.027864]
["bitfinex","SOLUSD",1737032923302,6.3269,213.74,213.49,24.027864]
["bitfinex","SOLUSD",1737032923504,6.3269,213.74,213.57,0.25098]
["bitfinex","SOLUSD",1737032923505,0.063,213.74,213.57,0.25098]
["bitfinex","SOLUSD",1737032923910,22.99776428,213.74,213.66,22.93476428]
["bitfinex","SOLUSD",1737032924401,0.063,213.74,213.68,22.93476428]
["bitfinex","SOLUSD",1737032924810,0.063,213.74,213.72,22.93476428]
["bitfinex","SOLUSD",1737032925634,0.063,213.74,213.71,22.93476428]
["bitfinex","SOLUSD",1737032926235,22.93476428,213.8,213.72,22.93476428]
["bitfinex","SOLUSD",1737032927819,22.93476428,213.78,213.7,22.93476428]
["bitfinex","SOLUSD",1737032928023,22.93476428,213.74,213.66,22.93476428]
["bitfinex","SOLUSD",1737032928844,35.469484,213.81,213.64,22.93476428]
["bitfinex","SOLUSD",1737032928845,22.93476428,213.72,213.64,22.93476428]
["bitfinex","SOLUSD",1737032929338,22.93476428,213.7,213.62,22.93476428]
["bitfinex","SOLUSD",1737032929540,6.2639,213.73,213.53,18.1123]
["bitfinex","SOLUSD",1737032929823,6.2639,213.73,213.53,22.93476428]
["bitfinex","SOLUSD",1737032929824,22.93476428,213.6,213.53,22.93476428]
["bitfinex","SOLUSD",1737032930633,22.93476428,213.6,213.56,20.0]
["bitfinex","SOLUSD",1737032930811,22.93476428,213.62,213.53,22.93476428]
["bitfinex","SOLUSD",1737032931218,11.6992,213.69,213.51,22.93476428]
["bitfinex","SOLUSD",1737032931219,22.93476428,213.6,213.51,22.93476428]
["bitfinex","SOLUSD",1737032931527,22.93476428,213.58,213.54,20.0]
["bitfinex","SOLUSD",1737032931702,22.93476428,213.6,213.54,20.0]
["bitfinex","SOLUSD",1737032931902,22.93476428,213.58,213.51,22.93476428]
["bitfinex","SOLUSD",1737032932131,22.93476428,213.58,213.49,22.93476428]
["bitfinex","SOLUSD",1737032932633,11.95228,213.66,213.41,8.0207]
["bitfinex","SOLUSD",1737032932634,22.93476428,213.54,213.41,8.0207]
["bitfinex","SOLUSD",1737032932827,22.93476428,213.54,213.46,22.93476428]
["bitfinex","SOLUSD",1737032933149,22.93476428,213.52,213.45,22.93476428]
["bitfinex","SOLUSD",1737032933305,22.93476428,213.54,213.45,22.93476428]
["bitfinex","SOLUSD",1737032933832,22.93476428,213.52,213.45,22.93476428]
["bitfinex","SOLUSD",1737032934332,22.93476428,213.52,213.48,20.0]
["bitfinex","SOLUSD",1737032934836,22.93476428,213.54,213.48,20.0]
["bitfinex","SOLUSD",1737032935131,22.93476428,213.56,213.5,20.0]
["bitfinex","SOLUSD",1737032935341,6.2479,213.66,213.52,20.0]
["bitfinex","SOLUSD",1737032935631,22.93476428,213.57,213.52,20.0]
["bitfinex","SOLUSD",1737032936515,22.93476428,213.59,213.54,20.0]
["bitfinex","SOLUSD",1737032936928,6.2479,213.66,213.59,20.0]
["bitfinex","SOLUSD",1737032936929,22.93476428,213.63,213.59,20.0]
["bitfinex","SOLUSD",1737032937136,22.93476428,213.72,213.59,20.0]
["bitfinex","SOLUSD",1737032937318,22.93476428,213.65,213.59,20.0]
["bitfinex","SOLUSD",1737032937523,22.93476428,213.72,213.56,22.93476428]
["bitfinex","SOLUSD",1737032937524,22.93476428,213.68,213.63,20.0]
["bitfinex","SOLUSD",1737032937733,22.93476428,213.7,213.65,20.0]
["bitfinex","SOLUSD",1737032938114,13.63713351,213.77,213.67,20.0]
["bitfinex","SOLUSD",1737032938419,22.93476428,213.71,213.67,20.0]
["bitfinex","SOLUSD",1737032939153,22.93476428,213.69,213.65,20.0]
["bitfinex","SOLUSD",1737032939815,0.12549,213.78,213.63,20.0]
["bitfinex","SOLUSD",1737032939816,22.93476428,213.67,213.63,20.0]
["bitfinex","SOLUSD",1737032941238,22.93476428,213.65,213.56,22.93476428]
["bitfinex","SOLUSD",1737032941440,22.93476428,213.63,213.56,22.93476428]
["bitfinex","SOLUSD",1737032941737,22.93476428,213.63,213.54,22.93476428]
["bitfinex","SOLUSD",1737032942140,11.6993,213.69,213.54,22.93476428]
["bitfinex","SOLUSD",1737032942141,22.93476428,213.61,213.54,22.93476428]
["bitfinex","SOLUSD",1737032942727,22.93476428,213.61,213.57,20.0]
["bitfinex","SOLUSD",1737032942915,22.93476428,213.59,213.52,22.96476428]
["bitfinex","SOLUSD",1737032943118,22.93476428,213.56,213.52,0.03]
["bitfinex","SOLUSD",1737032943430,22.93476428,213.54,213.52,0.03]
["bitfinex","SOLUSD",1737032943942,23.776884,213.53,213.52,0.03]
["bitfinex","SOLUSD",1737032944537,22.93476428,213.53,213.52,0.03]
["bitfinex","SOLUSD",1737032947339,22.93476428,213.54,213.52,0.03]
["bitfinex","SOLUSD",1737032947845,7.83339,213.53,213.24,0.03]
["bitfinex","SOLUSD",1737032948034,22.93476428,213.39,213.31,22.93476428]
["bitfinex","SOLUSD",1737032948341,22.93476428,213.43,213.35,22.93476428]
["bitfinex","SOLUSD",1737032948652,7.7079,213.53,213.39,22.93476428]
["bitfinex","SOLUSD",1737032948857,22.93476428,213.49,213.39,22.93476428]
["bitfinex","SOLUSD",1737032949027,23.776884,213.48,213.39,22.93476428]
["bitfinex","SOLUSD",1737032949226,22.93476428,213.47,213.39,22.93476428]
["bitfinex","SOLUSD",1737032949428,23.776884,213.44,213.37,22.93476428]
["bitfinex","SOLUSD",1737032950129,22.93476428,213.45,213.4,20.0]
["bitfinex","SOLUSD",1737032950445,22.93476428,213.45,213.41,20.0]
["bitfinex","SOLUSD",1737032952148,22.93476428,213.45,213.39,20.0]
["bitfinex","SOLUSD",1737032952346,22.93476428,213.43,213.39,20.0]
["bitfinex","SOLUSD",1737032952524,22.93476428,213.41,213.32,22.93476428]
["bitfinex","SOLUSD",1737032952724,22.93476428,213.39,213.32,22.93476428]
["bitfinex","SOLUSD",1737032952946,22.93476428,213.39,213.35,20.0]
["bitfinex","SOLUSD",1737032953140,22.93476428,213.39,213.3,22.93476428]
["bitfinex","SOLUSD",1737032953351,22.93476428,213.35,213.26,22.93476428]
["bitfinex","SOLUSD",1737032953766,22.93476428,213.35,213.29,20.0]
["bitfinex","SOLUSD",1737032954242,0.25098,213.46,213.31,20.0]
["bitfinex","SOLUSD",1737032954243,24.027864,213.46,213.31,20.0]
["bitfinex","SOLUSD",1737032954442,22.93476428,213.37,213.3,22.93476428]
["bitfinex","SOLUSD",1737032955320,22.93476428,213.37,213.33,20.0]
["bitfinex","SOLUSD",1737032955854,22.93476428,213.37,213.3,22.93476428]
["bitfinex","SOLUSD",1737032956337,22.93476428,213.37,213.28,22.93476428]
["bitfinex","SOLUSD",1737032956521,22.93476428,213.35,213.31,20.0]
["bitfinex","SOLUSD",1737032958329,11.7123,213.45,213.32,22.93476428]
["bitfinex","SOLUSD",1737032958525,22.93476428,213.42,213.35,22.93476428]
["bitfinex","SOLUSD",1737032958729,22.93476428,213.43,213.35,22.93476428]
["bitfinex","SOLUSD",1737032958946,22.93476428,213.43,213.36,22.93476428]
["bitfinex","SOLUSD",1737032959470,22.93476428,213.42,213.35,22.93476428]
["bitfinex","SOLUSD",1737032959629,22.93476428,213.4,213.33,22.93476428]
["bitfinex","SOLUSD",1737032959824,22.93476428,213.48,213.34,22.93476428]
["bitfinex","SOLUSD",1737032960050,22.93476428,213.41,213.34,22.93476428]
["bitfinex","SOLUSD",1737032960256,22.93476428,213.41,213.28,20.0]
["bitfinex","SOLUSD",1737032960257,22.93476428,213.39,213.32,22.93476428]
["bitfinex","SOLUSD",1737032960627,22.93476428,213.41,213.33,22.93476428]
["bitfinex","SOLUSD",1737032961164,18.738083,213.39,213.33,22.93476428]
["bitfinex","SOLUSD",1737032961635,18.738083,213.39,213.34,22.93476428]
["bitfinex","SOLUSD",1737032962164,18.738083,213.39,213.33,22.93476428]
["bitfinex","SOLUSD",1737032965156,22.93476428,213.38,213.31,22.96476428]
["bitfinex","SOLUSD",1737032965347,22.93476428,213.37,213.31,0.03]
["bitfinex","SOLUSD",1737032966171,22.93476428,213.36,213.31,0.03]
["bitfinex","SOLUSD",1737032966449,22.93476428,213.35,213.31,0.03]
["bitfinex","SOLUSD",1737032966845,22.93476428,213.36,213.31,0.03]
["bitfinex","SOLUSD",1737032968372,18.738083,213.39,213.31,0.03]
["bitfinex","SOLUSD",1737032968557,22.93476428,213.37,213.31,0.03]
["bitfinex","SOLUSD",1737032968967,22.93476428,213.36,213.31,0.03]
["bitfinex","SOLUSD",1737032969158,22.93476428,213.34,213.31,0.03]
["bitfinex","SOLUSD",1737032969467,18.738083,213.39,213.31,0.03]
["bitfinex","SOLUSD",1737032969664,22.93476428,213.36,213.31,0.03]
["bitfinex","SOLUSD",1737032969873,22.93476428,213.33,213.31,0.03]
["bitfinex","SOLUSD",1737032970045,22.93476428,213.32,213.31,0.03]
["bitfinex","SOLUSD",1737032971566,46.71164828,213.32,213.31,0.03]
["bitfinex","SOLUSD",1737032973173,22.93476428,213.32,213.31,0.03]
["bitfinex","SOLUSD",1737032975275,58.43104828,213.32,213.31,0.03]
["bitfinex","SOLUSD",1737032981294,23.776884,213.31,213.24,0.03]
["bitfinex","SOLUSD",1737032981482,22.93476428,213.25,213.24,0.03]
["bitfinex","SOLUSD",1737032981678,46.71164828,213.25,213.24,0.03]
["bitfinex","SOLUSD",1737032982000,69.77190256,213.25,213.24,0.0001]
["bitfinex","SOLUSD",1737032982289,22.93476428,213.25,213.16,0.03]
["bitfinex","SOLUSD",1737032982476,22.93476428,213.22,213.16,0.03]
["bitfinex","SOLUSD",1737032983068,22.93476428,213.21,213.16,0.03]
["bitfinex","SOLUSD",1737032984867,22.93476428,213.22,213.16,0.03]
["bitfinex","SOLUSD",1737032985493,22.93476428,213.24,213.16,22.96476428]
["bitfinex","SOLUSD",1737032985707,11.7201,213.31,213.19,22.93476428]
["bitfinex","SOLUSD",1737032985992,22.93476428,213.27,213.2,22.93476428]
["bitfinex","SOLUSD",1737032986175,22.93476428,213.27,213.16,0.03]
["bitfinex","SOLUSD",1737032986176,22.93476428,213.26,213.19,22.93476428]
["bitfinex","SOLUSD",1737032986385,22.93476428,213.25,213.18,22.93476428]
["bitfinex","SOLUSD",1737032986577,22.93476428,213.24,213.17,22.93476428]
["bitfinex","SOLUSD",1737032986978,22.93476428,213.25,213.17,22.93476428]
["bitfinex","SOLUSD",1737032987596,22.93476428,213.23,213.16,22.96476428]
["bitfinex","SOLUSD",1737032987796,22.93476428,213.23,213.16,0.03]
["bitfinex","SOLUSD",1737032988474,23.776884,213.28,213.16,0.03]
["bitfinex","SOLUSD",1737032988475,22.93476428,213.22,213.16,0.03]
["bitfinex","SOLUSD",1737032989310,22.93476428,213.21,213.16,0.03]
["bitfinex","SOLUSD",1737032989510,22.93476428,213.2,213.16,0.03]
["bitfinex","SOLUSD",1737032989813,22.93476428,213.18,213.16,0.03]
["bitfinex","SOLUSD",1737032989982,22.93476428,213.17,213.16,0.03]
["bitfinex","SOLUSD",1737032990681,22.93476428,213.18,213.16,0.03]
["bitfinex","SOLUSD",1737032991888,35.501584,213.23,213.16,0.03]
["bitfinex","SOLUSD",1737032991889,22.93476428,213.19,213.16,0.03]
["bitfinex","SOLUSD",1737032992201,22.93476428,213.18,213.16,0.03]
["bitfinex","SOLUSD",1737032992786,41.69180228,213.2,213.16,0.03]
["bitfinex","SOLUSD",1737032992983,18.757038,213.2,213.16,0.03]
["bitfinex","SOLUSD",1737032993704,33.1539893,213.2,213.16,0.03]
["bitfinex","SOLUSD",1737032994896,14.3969513,213.18,213.16,0.03]
["bitfinex","SOLUSD",1737032995806,18.757038,213.2,213.16,0.03]
["bitfinex","SOLUSD",1737032995807,14.3969513,213.17,213.16,0.03]
["bitfinex","SOLUSD",1737032999014,14.3969513,213.18,213.16,0.03]
["bitfinex","SOLUSD",1737032999516,14.3969513,213.19,213.16,0.03]
["bitfinex","SOLUSD",1737032999695,18.757038,213.2,213.16,0.03]
["bitfinex","SOLUSD",1737033000527,18.757038,213.2,213.16,14.4269513]
["bitfinex","SOLUSD",1737033000903,14.3969513,213.22,213.16,0.03]
["bitfinex","SOLUSD",1737033001099,14.3969513,213.21,213.16,0.03]
["bitfinex","SOLUSD",1737033001301,14.3969513,213.22,213.16,0.03]
["bitfinex","SOLUSD",1737033001809,14.3969513,213.2,213.16,0.03]
["bitfinex","SOLUSD",1737033002029,14.3969513,213.19,213.16,0.03]
["bitfinex","SOLUSD",1737033002700,14.3969513,213.17,213.16,0.03]
["bitfinex","SOLUSD",1737033003542,23.04324682,213.17,213.16,0.03]
["bitfinex","SOLUSD",1737033003927,23.04324682,213.18,213.16,0.03]
["bitfinex","SOLUSD",1737033004134,23.04324682,213.17,213.16,0.03]
["bitfinex","SOLUSD",1737033006337,23.04324682,213.17,213.15,1.005]
["bitfinex","SOLUSD",1737033006338,23.776884,213.16,213.15,0.0001]
["bitfinex","SOLUSD",1737033006514,46.82013082,213.16,213.15,0.0001]
["bitfinex","SOLUSD",1737033006715,23.04324682,213.16,213.15,0.0001]
["bitfinex","SOLUSD",1737033007655,17.90078116,213.23,213.15,0.0001]
["bitfinex","SOLUSD",1737033007656,23.04324682,213.2,213.15,0.0001]
["bitfinex","SOLUSD",1737033008114,23.04324682,213.19,213.15,0.0001]
["bitfinex","SOLUSD",1737033008658,14.426951,213.23,213.17,23.04324682]
["bitfinex","SOLUSD",1737033008818,14.426951,213.23,213.18,23.04324682]
["bitfinex","SOLUSD",1737033011050,14.426951,213.23,213.19,23.04324682]
["bitfinex","SOLUSD",1737033011252,14.426951,213.23,213.2,23.04324682]
["bitfinex","SOLUSD",1737033011455,0.063,213.24,213.19,23.04324682]
["bitfinex","SOLUSD",1737033011622,18.811565,213.24,213.19,23.04324682]
["bitfinex","SOLUSD",1737033012025,18.811565,213.24,213.21,23.04324682]
["bitfinex","SOLUSD",1737033012223,0.063,213.24,213.21,23.04324682]
["bitfinex","SOLUSD",1737033012635,0.063,213.24,213.2,23.04324682]
["bitfinex","SOLUSD",1737033012921,0.063,213.24,213.21,23.04324682]
["bitfinex","SOLUSD",1737033013126,0.063,213.24,213.22,23.04324682]
["bitfinex","SOLUSD",1737033013318,0.00638723,213.24,213.23,29.32293682]
["bitfinex","SOLUSD",1737033013518,23.04324682,213.38,213.27,0.12549]
["bitfinex","SOLUSD",1737033013718,18.741859,213.33,213.27,20.25098]
["bitfinex","SOLUSD",1737033013919,0.063,213.43,213.29,0.12549]
["bitfinex","SOLUSD",1737033014140,18.734395,213.42,213.34,20.12549]
["bitfinex","SOLUSD",1737033014328,18.734395,213.42,213.41,23.04324682]
["bitfinex","SOLUSD",1737033014525,0.063,213.43,213.4,23.04324682]
["bitfinex","SOLUSD",1737033014761,0.063,213.43,213.37,23.04324682]
["bitfinex","SOLUSD",1737033015425,23.10624682,213.43,213.36,23.04324682]
["bitfinex","SOLUSD",1737033015948,23.04324682,213.39,213.32,23.04324682]
["bitfinex","SOLUSD",1737033016121,23.04324682,213.37,213.3,30.78774682]
["bitfinex","SOLUSD",1737033016456,23.04324682,213.36,213.3,7.7445]
["bitfinex","SOLUSD",1737033016624,23.04324682,213.33,213.25,29.19744682]
["bitfinex","SOLUSD",1737033016823,23.04324682,213.31,213.25,6.1542]
["bitfinex","SOLUSD",1737033017022,23.04324682,213.3,213.25,6.1542]
["bitfinex","SOLUSD",1737033017224,23.04324682,213.29,213.21,23.04324682]
["bitfinex","SOLUSD",1737033017858,23.04324682,213.33,213.25,23.04324682]
["bitfinex","SOLUSD",1737033018145,23.04324682,213.29,213.22,23.04324682]
["bitfinex","SOLUSD",1737033018354,23.04324682,213.36,213.2,50.62]
["bitfinex","SOLUSD",1737033018355,23.04324682,213.28,213.21,23.04324682]
["bitfinex","SOLUSD",1737033018539,23.04324682,213.27,213.2,50.62]
["bitfinex","SOLUSD",1737033018927,23.04324682,213.27,213.19,30.78774682]
["bitfinex","SOLUSD",1737033019534,23.04324682,213.28,213.2,23.04324682]
["bitfinex","SOLUSD",1737033021955,23.04324682,213.3,213.22,23.04324682]
["bitfinex","SOLUSD",1737033022129,23.776884,213.32,213.24,0.03]
["bitfinex","SOLUSD",1737033022335,23.04324682,213.26,213.24,0.03]
["bitfinex","SOLUSD",1737033022740,23.776884,213.32,213.24,0.03]
["bitfinex","SOLUSD",1737033022741,46.82013082,213.25,213.24,0.03]
["bitfinex","SOLUSD",1737033023724,23.04324682,213.25,213.24,0.03]
["bitfinex","SOLUSD",1737033025055,23.04324682,213.25,213.15,0.0301]
["bitfinex","SOLUSD",1737033025230,23.04324682,213.19,213.15,0.0301]
["bitfinex","SOLUSD",1737033026439,23.776884,213.18,213.15,0.0301]
["bitfinex","SOLUSD",1737033026635,23.04324682,213.17,213.15,0.0301]
["bitfinex","SOLUSD",1737033026857,23.04324682,213.19,213.15,0.0301]
["bitfinex","SOLUSD",1737033027959,11.724,213.24,213.15,0.0301]
["bitfinex","SOLUSD",1737033027960,23.04324682,213.17,213.15,0.0301]
["bitfinex","SOLUSD",1737033028457,23.04324682,213.19,213.15,0.0301]
["bitfinex","SOLUSD",1737033028855,23.04324682,213.21,213.15,0.0301]
["bitfinex","SOLUSD",1737033029236,23.04324682,213.25,213.16,23.04324682]
["bitfinex","SOLUSD",1737033029436,23.04324682,213.25,213.18,23.04324682]
["bitfinex","SOLUSD",1737033030150,23.04324682,213.25,213.16,23.04324682]
["bitfinex","SOLUSD",1737033030364,23.04324682,213.23,213.16,23.04324682]
["bitfinex","SOLUSD",1737033030660,23.04324682,213.23,213.15,23.07334682]
["bitfinex","SOLUSD",1737033031558,23.04324682,213.24,213.16,23.04324682]
["bitfinex","SOLUSD",1737033031767,23.04324682,213.24,213.17,23.04324682]
["bitfinex","SOLUSD",1737033031966,23.04324682,213.27,213.2,23.04324682]
["bitfinex","SOLUSD",1737033032159,23.04324682,213.29,213.22,23.04324682]
["bitfinex","SOLUSD",1737033032339,23.04324682,213.29,213.21,23.04324682]
["bitfinex","SOLUSD",1737033032658,23.04324682,213.28,213.2,29.15914682]
["bitfinex","SOLUSD",1737033033362,23.04324682,213.29,213.21,23.04324682]
["bitfinex","SOLUSD",1737033033665,23.04324682,213.28,213.21,23.04324682]
["bitfinex","SOLUSD",1737033033865,23.04324682,213.29,213.22,23.04324682]
["bitfinex","SOLUSD",1737033034163,23.04324682,213.29,213.2,6.1159]
["bitfinex","SOLUSD",1737033034164,1.5902,213.35,213.24,23.04324682]
["bitfinex","SOLUSD",1737033034337,23.04324682,213.31,213.24,23.04324682]
["bitfinex","SOLUSD",1737033034662,23.04324682,213.3,213.23,23.04324682]
["bitfinex","SOLUSD",1737033034961,23.04324682,213.31,213.23,23.04324682]
["bitfinex","SOLUSD",1737033035162,23.04324682,213.26,213.2,0.03]
["bitfinex","SOLUSD",1737033035366,23.04324682,213.23,213.2,0.03]
["bitfinex","SOLUSD",1737033035848,23.04324682,213.24,213.2,0.03]
["bitfinex","SOLUSD",1737033036163,23.04324682,213.23,213.2,0.03]
["bitfinex","SOLUSD",1737033036458,23.04324682,213.24,213.2,0.03]
["bitfinex","SOLUSD",1737033036659,23.04324682,213.25,213.2,0.03]
["bitfinex","SOLUSD",1737033036866,23.04324682,213.24,213.2,0.03]
["bitfinex","SOLUSD",1737033039564,23.04324682,213.25,213.2,0.03]
["bitfinex","SOLUSD",1737033040439,23.04324682,213.26,213.2,0.03]
["bitfinex","SOLUSD",1737033040659,23.04324682,213.27,213.2,0.03]
["bitfinex","SOLUSD",1737033040858,23.04324682,213.3,213.22,23.04324682]
["bitfinex","SOLUSD",1737033041084,23.04324682,213.29,213.22,23.04324682]
["bitfinex","SOLUSD",1737033041462,14.38662651,213.29,213.22,14.38662651]
["bitfinex","SOLUSD",1737033042162,14.38662651,213.29,213.2,0.03]
["bitfinex","SOLUSD",1737033042163,14.38662651,213.28,213.2,0.03]
["bitfinex","SOLUSD",1737033042489,14.38662651,213.25,213.2,0.03]
["bitfinex","SOLUSD",1737033042697,14.38662651,213.21,213.2,0.03]
["bitfinex","SOLUSD",1737033042860,38.16351051,213.21,213.2,0.03]
["bitfinex","SOLUSD",1737033043485,46.82041625,213.21,213.2,0.03]
["bitfinex","SOLUSD",1737033044158,58.54591625,213.21,213.2,0.03]
["bitfinex","SOLUSD",1737033045779,58.54591625,213.21,213.2,0.0001]
["bitfinex","SOLUSD",1737033047383,23.04353225,213.21,213.2,0.0001]
["bitfinex","SOLUSD",1737033054610,1.0201,213.18,213.15,0.0301]
["bitfinex","SOLUSD",1737033055007,24.06363225,213.18,213.11,20.57363225]
["bitfinex","SOLUSD",1737033055622,23.04353225,213.16,213.09,0.03]
["bitfinex","SOLUSD",1737033055825,23.04353225,213.15,213.09,0.03]
["bitfinex","SOLUSD",1737033056120,23.04353225,213.17,213.09,23.07353225]
["bitfinex","SOLUSD",1737033057019,23.04353225,213.15,213.09,0.03]
["bitfinex","SOLUSD",1737033057310,23.04353225,213.13,213.09,0.03]
["bitfinex","SOLUSD",1737033057507,23.04353225,213.11,213.09,0.03]
["bitfinex","SOLUSD",1737033057814,23.04353225,213.13,213.09,0.03]
["bitfinex","SOLUSD",1737033058511,23.04353225,213.15,213.09,0.03]
["bitfinex","SOLUSD",1737033058687,23.04353225,213.13,213.09,0.03]
["bitfinex","SOLUSD",1737033059389,1.0201,213.18,213.09,0.03]
["bitfinex","SOLUSD",1737033059590,23.04353225,213.14,213.09,0.03]
["bitfinex","SOLUSD",1737033060895,23.04353225,213.16,213.09,0.03]
["bitfinex","SOLUSD",1737033061120,1.0201,213.18,213.12,23.04353225]
["bitfinex","SOLUSD",1737033061291,1.0201,213.18,213.14,23.04353225]
["bitfinex","SOLUSD",1737033061815,23.04353225,213.17,213.09,0.03]
["bitfinex","SOLUSD",1737033062002,23.04353225,213.15,213.09,0.03]
["bitfinex","SOLUSD",1737033062514,23.04353225,213.17,213.09,23.07353225]
["bitfinex","SOLUSD",1737033063709,23.04353225,213.15,213.09,0.03]
["bitfinex","SOLUSD",1737033064317,23.04353225,213.13,213.09,0.03]
["bitfinex","SOLUSD",1737033065424,14.40710701,213.14,213.09,0.03]
["bitfinex","SOLUSD",1737033068930,14.40710701,213.12,213.09,0.03]
["bitfinex","SOLUSD",1737033069122,23.776884,213.11,213.09,0.03]
["bitfinex","SOLUSD",1737033069528,14.40710701,213.1,213.09,0.03]
["bitfinex","SOLUSD",1737033069742,38.18399101,213.1,213.09,0.03]
["bitfinex","SOLUSD",1737033072237,38.43497101,213.1,213.09,0.03]
["bitfinex","SOLUSD",1737033072447,20.0,213.06,213.02,0.03]
["bitfinex","SOLUSD",1737033072655,38.30948101,213.03,213.02,0.03]
["bitfinex","SOLUSD",1737033073160,38.30948101,213.03,213.02,0.0001]
["bitfinex","SOLUSD",1737033073747,38.18399101,213.03,213.02,0.0001]
["bitfinex","SOLUSD",1737033074250,38.30948101,213.03,213.02,0.0001]
["bitfinex","SOLUSD",1737033075846,38.43497101,213.03,213.02,0.0001]
["bitfinex","SOLUSD",1737033076433,14.40710701,212.97,212.92,6.2924]
["bitfinex","SOLUSD",1737033076633,14.40710701,212.99,212.92,20.69950701]
["bitfinex","SOLUSD",1737033077347,14.40710701,212.99,212.92,6.2924]
["bitfinex","SOLUSD",1737033077657,14.40710701,212.98,212.92,6.2924]
["bitfinex","SOLUSD",1737033077952,14.40710701,212.99,212.92,20.69950701]
["bitfinex","SOLUSD",1737033078255,14.40710701,212.99,212.92,6.2924]
["bitfinex","SOLUSD",1737033078950,14.40710701,212.98,212.92,6.2924]
["bitfinex","SOLUSD",1737033079147,14.40710701,212.95,212.87,0.03]
["bitfinex","SOLUSD",1737033079451,14.40710701,212.94,212.87,14.43710701]
["bitfinex","SOLUSD",1737033080156,14.40710701,212.93,212.87,0.03]
["bitfinex","SOLUSD",1737033080449,14.40710701,212.95,212.87,14.43710701]
["bitfinex","SOLUSD",1737033080652,14.40710701,212.91,212.87,0.03]
["bitfinex","SOLUSD",1737033080851,23.776884,212.97,212.87,0.03]
["bitfinex","SOLUSD",1737033081054,14.40710701,212.88,212.87,0.03]
["bitfinex","SOLUSD",1737033081229,20.0,212.95,212.87,0.03]
["bitfinex","SOLUSD",1737033081429,20.0,212.95,212.8,0.03]
["bitfinex","SOLUSD",1737033081650,14.40710701,212.81,212.8,0.03]
["bitfinex","SOLUSD",1737033082031,38.18399101,212.81,212.8,0.03]
["bitfinex","SOLUSD",1737033082742,14.40710701,212.81,212.8,0.03]
["bitfinex","SOLUSD",1737033083837,0.12549,212.85,212.8,0.03]
["bitfinex","SOLUSD",1737033084065,14.40710701,212.83,212.8,0.03]
["bitfinex","SOLUSD",1737033084725,14.40710701,212.81,212.8,0.03]
["bitfinex","SOLUSD",1737033087081,14.40710701,212.85,212.8,0.03]
["bitfinex","SOLUSD",1737033087277,14.40710701,212.89,212.81,14.40710701]
["bitfinex","SOLUSD",1737033087643,14.407107,212.96,212.8,6.311]
["bitfinex","SOLUSD",1737033087644,14.40710701,212.85,212.8,6.311]
["bitfinex","SOLUSD",1737033088072,14.40710701,212.83,212.8,6.311]
["bitfinex","SOLUSD",1737033088246,14.40710701,212.83,212.8,0.03]
["bitfinex","SOLUSD",1737033088448,14.40710701,212.81,212.8,0.03]
["bitfinex","SOLUSD",1737033088653,14.65808701,212.81,212.8,0.03]
["bitfinex","SOLUSD",1737033089059,14.53259701,212.81,212.8,0.03]
["bitfinex","SOLUSD",1737033089391,14.53259701,212.81,212.8,0.0001]
["bitfinex","SOLUSD",1737033089869,11.7481,212.8,212.66,14.40710701]
["bitfinex","SOLUSD",1737033090078,14.40710701,212.73,212.66,14.40710701]
["bitfinex","SOLUSD",1737033091463,14.40710701,212.73,212.64,14.40710701]
["bitfinex","SOLUSD",1737033091779,14.40710701,212.73,212.66,13.90710701]
["bitfinex","SOLUSD",1737033092756,14.40710701,212.73,212.63,6.281]
["bitfinex","SOLUSD",1737033093076,14.40710701,212.73,212.65,14.40710701]
["bitfinex","SOLUSD",1737033093579,14.40710701,212.75,212.67,14.40710701]
["bitfinex","SOLUSD",1737033093889,14.40710701,212.77,212.64,11.7568]
["bitfinex","SOLUSD",1737033094090,14.40710701,212.77,212.69,14.40710701]
["bitfinex","SOLUSD",1737033096073,14.40710701,212.75,212.68,14.40710701]
["bitfinex","SOLUSD",1737033096567,14.40710701,212.73,212.66,14.40710701]
["bitfinex","SOLUSD",1737033097794,14.40710701,212.74,212.66,14.40710701]
["bitfinex","SOLUSD",1737033098400,23.776884,212.68,212.65,0.03]
["bitfinex","SOLUSD",1737033098600,24.027864,212.66,212.65,0.03]
["bitfinex","SOLUSD",1737033098893,23.776884,212.66,212.65,0.03]
["bitfinex","SOLUSD",1737033099071,14.40710701,212.67,212.65,0.03]
["bitfinex","SOLUSD",1737033099491,24.027864,212.72,212.65,0.03]
["bitfinex","SOLUSD",1737033099690,14.40710701,212.66,212.65,0.03]
["bitfinex","SOLUSD",1737033099994,14.40710701,212.68,212.65,0.03]
["bitfinex","SOLUSD",1737033101105,23.776884,212.72,212.65,0.03]
["bitfinex","SOLUSD",1737033101106,14.40710701,212.66,212.65,0.03]
["bitfinex","SOLUSD",1737033101515,23.15637132,212.66,212.65,0.03]
["bitfinex","SOLUSD",1737033102899,23.15637132,212.68,212.65,0.03]
["bitfinex","SOLUSD",1737033105503,23.15637132,212.67,212.65,0.03]
["bitfinex","SOLUSD",1737033108326,23.902374,212.66,212.65,0.03]
["bitfinex","SOLUSD",1737033108621,23.15637132,212.66,212.65,0.03]
["bitfinex","SOLUSD",1737033108914,46.93325532,212.66,212.65,0.03]
["bitfinex","SOLUSD",1737033109710,47.05874532,212.66,212.58,0.03]
["bitfinex","SOLUSD",1737033109915,23.15637132,212.61,212.58,0.03]
["bitfinex","SOLUSD",1737033110107,23.15637132,212.63,212.58,0.03]
["bitfinex","SOLUSD",1737033110300,23.15637132,212.64,212.58,0.03]
["bitfinex","SOLUSD",1737033110698,23.15637132,212.65,212.58,23.18637132]
["bitfinex","SOLUSD",1737033110902,23.15637132,212.67,212.59,23.15637132]
["bitfinex","SOLUSD",1737033111316,23.15637132,212.64,212.58,0.03]
["bitfinex","SOLUSD",1737033112119,23.15637132,212.6,212.58,0.03]
["bitfinex","SOLUSD",1737033112504,23.15637132,212.69,212.58,23.18637132]
["bitfinex","SOLUSD",1737033112829,23.15637132,212.69,212.61,23.15637132]
["bitfinex","SOLUSD",1737033113017,23.15637132,212.65,212.58,0.03]
["bitfinex","SOLUSD",1737033113222,23.15637132,212.58,212.43,29.73457132]
["bitfinex","SOLUSD",1737033113428,23.15637132,212.58,212.48,23.15637132]
["bitfinex","SOLUSD",1737033113924,23.15637132,212.56,212.48,23.15637132]
["bitfinex","SOLUSD",1737033114619,23.15637132,212.57,212.48,23.15637132]
["bitfinex","SOLUSD",1737033116203,23.15637132,212.55,212.46,23.15637132]
["bitfinex","SOLUSD",1737033116407,23.15637132,212.53,212.44,88.10624642]
["bitfinex","SOLUSD",1737033117815,23.15637132,212.55,212.46,23.15637132]
["bitfinex","SOLUSD",1737033118121,23.15637132,212.55,212.48,23.15637132]
["bitfinex","SOLUSD",1737033118422,23.15637132,212.57,212.48,23.15637132]
["bitfinex","SOLUSD",1737033118812,23.15637132,212.59,212.5,23.15637132]
["bitfinex","SOLUSD",1737033120405,8.0166,212.64,212.5,23.15637132]
["bitfinex","SOLUSD",1737033120626,23.15637132,212.62,212.54,23.15637132]
["bitfinex","SOLUSD",1737033120999,23.15637132,212.64,212.56,23.15637132]
["bitfinex","SOLUSD",1737033121914,23.15637132,212.6,212.52,23.15637132]
["bitfinex","SOLUSD",1737033122423,23.15637132,212.62,212.54,23.15637132]
["bitfinex","SOLUSD",1737033122723,6.5078,212.69,212.56,23.15637132]
["bitfinex","SOLUSD",1737033122903,23.15637132,212.63,212.56,23.15637132]
["bitfinex","SOLUSD",1737033123103,23.15637132,212.63,212.54,23.15637132]
["bitfinex","SOLUSD",1737033123304,23.15637132,212.59,212.51,1.5525]
["bitfinex","SOLUSD",1737033123824,23.15637132,212.64,212.5,23.18637132]
["bitfinex","SOLUSD",1737033123825,23.15637132,212.57,212.5,23.18637132]
["bitfinex","SOLUSD",1737033124007,23.15637132,212.57,212.5,0.03]
["bitfinex","SOLUSD",1737033124204,23.15637132,212.51,212.5,0.03]
["bitfinex","SOLUSD",1737033124635,23.15637132,212.53,212.5,0.03]
["bitfinex","SOLUSD",1737033124939,23.15637132,212.51,212.5,0.03]
["bitfinex","SOLUSD",1737033126513,23.28186132,212.51,212.5,0.03]
["bitfinex","SOLUSD",1737033126935,0.12549,212.51,212.5,0.03]
["bitfinex","SOLUSD",1737033127511,0.25098,212.51,212.5,0.03]
["bitfinex","SOLUSD",1737033127816,0.12549,212.51,212.5,0.03]
["bitfinex","SOLUSD",1737033128229,0.25098,212.51,212.5,0.03]
["bitfinex","SOLUSD",1737033129238,12.01568,212.5,212.44,64.9498751]
["bitfinex","SOLUSD",1737033129413,23.40735132,212.45,212.44,64.9498751]
["bitfinex","SOLUSD",1737033129613,23.40735132,212.45,212.44,61.42663361]
["bitfinex","SOLUSD",1737033129913,23.40735132,212.45,212.44,55.98440514]
["bitfinex","SOLUSD",1737033130747,35.17475132,212.45,212.44,53.95756514]
["bitfinex","SOLUSD",1737033131255,35.17475132,212.45,212.28,23.15637132]
["bitfinex","SOLUSD",1737033131256,20.25098,212.41,212.26,10.0]
["bitfinex","SOLUSD",1737033131458,23.15637132,212.29,212.26,10.0]
["bitfinex","SOLUSD",1737033132744,23.15637132,212.33,212.27,23.776884]
["bitfinex","SOLUSD",1737033132944,23.15637132,212.35,212.27,23.776884]
["bitfinex","SOLUSD",1737033133150,23.15637132,212.35,212.26,33.15637132]
["bitfinex","SOLUSD",1737033133151,23.15637132,212.35,212.28,23.15637132]
["bitfinex","SOLUSD",1737033133451,23.15637132,212.35,212.26,33.15637132]
["bitfinex","SOLUSD",1737033133650,23.15637132,212.35,212.29,23.776884]
["bitfinex","SOLUSD",1737033134051,7.4779773,212.45,212.26,33.15637132]
["bitfinex","SOLUSD",1737033134347,7.4779773,212.45,212.26,10.0]
["bitfinex","SOLUSD",1737033134348,23.15637132,212.31,212.26,10.0]
["bitfinex","SOLUSD",1737033135054,23.15637132,212.29,212.27,23.776884]
["bitfinex","SOLUSD",1737033135227,23.15637132,212.29,212.26,10.0]
["bitfinex","SOLUSD",1737033135956,23.15637132,212.27,212.26,10.0]
["bitfinex","SOLUSD",1737033136331,23.15637132,212.29,212.26,10.0]
["bitfinex","SOLUSD",1737033136633,30.116374,212.28,212.26,9.1217]
["bitfinex","SOLUSD",1737033136837,30.116374,212.28,211.94,8.1125]
["bitfinex","SOLUSD",1737033136838,52.52674264,212.28,211.99,0.70677691]
["bitfinex","SOLUSD",1737033137141,23.15637132,212.16,212.06,23.15637132]
["bitfinex","SOLUSD",1737033137342,23.15637132,212.16,211.99,0.07663196]
["bitfinex","SOLUSD",1737033137343,23.15637132,212.09,211.99,23.15637132]
["bitfinex","SOLUSD",1737033137840,23.15637132,212.09,212.01,23.15637132]
["bitfinex","SOLUSD",1737033138045,23.15637132,212.11,212.01,23.15637132]
["bitfinex","SOLUSD",1737033138251,5.00632929,212.17,211.86,8.1125]
["bitfinex","SOLUSD",1737033138457,23.15637132,212.03,211.92,23.15637132]
["bitfinex","SOLUSD",1737033139544,23.15637132,212.01,211.92,23.15637132]
["bitfinex","SOLUSD",1737033139751,23.15637132,212.01,211.79,4.691]
["bitfinex","SOLUSD",1737033139752,23.15637132,211.94,211.76,8.1125]
["bitfinex","SOLUSD",1737033139932,23.15637132,211.94,211.84,23.15637132]
["bitfinex","SOLUSD",1737033140254,23.15637132,212.04,211.76,8.1125]
["bitfinex","SOLUSD",1737033140255,23.15637132,211.96,211.76,8.1125]
["bitfinex","SOLUSD",1737033140554,23.15637132,211.96,211.87,23.15637132]
["bitfinex","SOLUSD",1737033140729,23.15637132,211.94,211.87,23.15637132]
["bitfinex","SOLUSD",1737033140930,23.15637132,211.96,211.87,23.15637132]
["bitfinex","SOLUSD",1737033142136,0.85055768,212.16,211.89,23.15637132]
["bitfinex","SOLUSD",1737033142454,23.15637132,211.98,211.9,23.776884]
["bitfinex","SOLUSD",1737033142643,5.92177673,212.15,211.94,23.15637132]
["bitfinex","SOLUSD",1737033142644,11.7863,212.11,211.94,23.15637132]
["bitfinex","SOLUSD",1737033142844,23.15637132,212.02,211.94,23.15637132]
["bitfinex","SOLUSD",1737033143239,18.68795768,212.16,211.97,23.776884]
["bitfinex","SOLUSD",1737033143444,18.68795768,212.16,211.96,23.15637132]
["bitfinex","SOLUSD",1737033143445,23.15637132,212.03,211.96,23.15637132]
["bitfinex","SOLUSD",1737033143647,23.15637132,212.05,211.98,23.15637132]
["bitfinex","SOLUSD",1737033143959,23.15637132,212.05,211.88,0.12549]
["bitfinex","SOLUSD",1737033143960,7.6711,211.98,211.68,11.8097]
["bitfinex","SOLUSD",1737033144475,23.15637132,211.72,211.65,1.5023]
["bitfinex","SOLUSD",1737033144771,23.15637132,211.66,211.64,0.03]
["bitfinex","SOLUSD",1737033145565,38.014933,211.65,211.64,0.03]
["bitfinex","SOLUSD",1737033146222,38.014933,211.65,211.42,11.8246]
["bitfinex","SOLUSD",1737033146223,0.25098,211.64,211.42,11.8246]
["bitfinex","SOLUSD",1737033146391,38.014933,211.48,211.38,38.014933]
["bitfinex","SOLUSD",1737033146583,38.014933,211.54,211.45,38.014933]
["bitfinex","SOLUSD",1737033146913,38.014933,211.67,211.52,38.014933]
["bitfinex","SOLUSD",1737033147126,38.014933,211.63,211.54,38.014933]
["bitfinex","SOLUSD",1737033147473,38.014933,211.65,211.47,65.60050116]
["bitfinex","SOLUSD",1737033147676,38.014933,211.65,211.55,38.014933]
["bitfinex","SOLUSD",1737033148010,38.014933,211.67,211.57,38.014933]
["bitfinex","SOLUSD",1737033148217,38.014933,211.67,211.58,20.0]
["bitfinex","SOLUSD",1737033148372,38.014933,211.67,211.59,38.014933]
["bitfinex","SOLUSD",1737033148709,38.014933,211.73,211.64,23.776884]
["bitfinex","SOLUSD",1737033148920,38.014933,211.73,211.66,23.776884]
["bitfinex","SOLUSD",1737033149081,38.014933,211.69,211.64,0.03]
["bitfinex","SOLUSD",1737033149696,38.014933,211.73,211.64,0.03]
["bitfinex","SOLUSD",1737033149885,38.014933,211.75,211.67,38.014933]
["bitfinex","SOLUSD",1737033150477,38.014933,211.75,211.6,11.8143]
["bitfinex","SOLUSD",1737033150678,38.014933,211.75,211.66,38.014933]
["bitfinex","SOLUSD",1737033151107,37.95805885,211.75,211.66,38.014933]
["bitfinex","SOLUSD",1737033151416,23.40745603,212.0,211.56,38.014933]
["bitfinex","SOLUSD",1737033151417,38.014933,211.81,211.74,38.014933]
["bitfinex","SOLUSD",1737033151723,38.014933,211.83,211.74,38.014933]
["bitfinex","SOLUSD",1737033152079,49.812133,211.92,211.72,38.014933]
["bitfinex","SOLUSD",1737033152080,38.014933,211.81,211.72,38.014933]
["bitfinex","SOLUSD",1737033152279,38.014933,211.77,211.7,38.014933]
["bitfinex","SOLUSD",1737033152516,38.014933,211.77,211.6,20.0]
["bitfinex","SOLUSD",1737033152695,38.014933,211.77,211.7,23.776884]
["bitfinex","SOLUSD",1737033152879,38.014933,211.79,211.71,38.014933]
["bitfinex","SOLUSD",1737033153077,38.014933,211.77,211.69,38.014933]
["bitfinex","SOLUSD",1737033153491,38.014933,211.79,211.69,38.014933]
["bitfinex","SOLUSD",1737033153887,38.014933,211.77,211.7,23.776884]
["bitfinex","SOLUSD",1737033154088,38.014933,211.77,211.69,38.014933]
["bitfinex","SOLUSD",1737033154417,38.014933,211.73,211.65,38.014933]
["bitfinex","SOLUSD",1737033154615,38.014933,211.77,211.69,38.014933]
["bitfinex","SOLUSD",1737033155088,38.014933,211.77,211.7,23.776884]
["bitfinex","SOLUSD",1737033155287,38.014933,211.77,211.69,38.014933]
["bitfinex","SOLUSD",1737033155486,38.014933,211.75,211.57,0.70855066]
["bitfinex","SOLUSD",1737033155704,38.014933,211.71,211.64,38.014933]
["bitfinex","SOLUSD",1737033156017,38.014933,211.77,211.68,38.014933]
["bitfinex","SOLUSD",1737033156507,6.16,211.9,211.72,38.014933]
["bitfinex","SOLUSD",1737033156508,38.014933,211.79,211.72,38.014933]
["bitfinex","SOLUSD",1737033156817,38.014933,211.81,211.72,38.014933]
["bitfinex","SOLUSD",1737033157014,38.014933,211.81,211.74,38.014933]
["bitfinex","SOLUSD",1737033157597,0.12549,211.88,211.8,38.014933]
["bitfinex","SOLUSD",1737033157598,38.014933,211.88,211.8,38.014933]
["bitfinex","SOLUSD",1737033157805,38.014933,211.84,211.76,38.014933]
["bitfinex","SOLUSD",1737033158209,38.014933,211.82,211.74,38.014933]
["bitfinex","SOLUSD",1737033158630,38.014933,211.82,211.68,38.014933]
["bitfinex","SOLUSD",1737033158631,38.014933,211.82,211.72,38.014933]
["bitfinex","SOLUSD",1737033158832,0.12549,211.87,211.57,0.70844578]
["bitfinex","SOLUSD",1737033159119,38.014933,211.74,211.67,38.014933]
["bitfinex","SOLUSD",1737033159313,38.014933,211.76,211.67,38.014933]
["bitfinex","SOLUSD",1737033159686,38.014933,211.74,211.65,38.014933]
["bitfinex","SOLUSD",1737033159887,38.014933,211.72,211.65,38.014933]
["bitfinex","SOLUSD",1737033160123,38.014933,211.74,211.65,38.014933]
["bitfinex","SOLUSD",1737033160422,20.0,211.8,211.67,38.014933]
["bitfinex","SOLUSD",1737033160594,38.014933,211.75,211.67,38.014933]
["bitfinex","SOLUSD",1737033160808,38.014933,211.71,211.63,38.014933]
["bitfinex","SOLUSD",1737033161011,38.014933,211.71,211.61,38.014933]
["bitfinex","SOLUSD",1737033161412,38.014933,211.69,211.61,38.014933]
["bitfinex","SOLUSD",1737033161801,38.014933,211.73,211.63,38.014933]
["bitfinex","SOLUSD",1737033162122,38.014933,211.73,211.65,38.014933]
["bitfinex","SOLUSD",1737033162517,38.014933,211.75,211.67,38.014933]
["bitfinex","SOLUSD",1737033163118,38.014933,211.75,211.65,38.014933]
["bitfinex","SOLUSD",1737033163807,38.014933,211.73,211.63,38.014933]
["bitfinex","SOLUSD",1737033164002,38.014933,211.71,211.63,38.014933]
["bitfinex","SOLUSD",1737033164406,38.014933,211.69,211.61,38.014933]
["bitfinex","SOLUSD",1737033164634,38.014933,211.69,211.59,38.014933]
["bitfinex","SOLUSD",1737033165143,38.014933,211.67,211.59,38.014933]
["bitfinex","SOLUSD",1737033165515,38.014933,211.71,211.61,38.014933]
["bitfinex","SOLUSD",1737033165717,38.014933,211.71,211.63,38.014933]
["bitfinex","SOLUSD",1737033166238,38.014933,211.69,211.61,38.014933]
["bitfinex","SOLUSD",1737033166814,38.014933,211.71,211.61,38.014933]
["bitfinex","SOLUSD",1737033167142,38.014933,211.67,211.59,38.014933]
["bitfinex","SOLUSD",1737033167522,38.014933,211.67,211.57,38.014933]
["bitfinex","SOLUSD",1737033167748,38.014933,211.67,211.59,38.014933]
["bitfinex","SOLUSD",1737033168205,38.014933,211.67,211.53,11.8186]
["bitfinex","SOLUSD",1737033168410,11.8081,211.72,211.58,38.014933]
["bitfinex","SOLUSD",1737033168628,11.8081,211.72,211.53,11.8186]
["bitfinex","SOLUSD",1737033168629,38.014933,211.7,211.62,38.014933]
["bitfinex","SOLUSD",1737033168827,38.014933,211.72,211.64,38.014933]
["bitfinex","SOLUSD",1737033169033,38.014933,211.74,211.66,38.014933]
["bitfinex","SOLUSD",1737033170839,38.014933,211.78,211.7,38.014933]
["bitfinex","SOLUSD",1737033171147,38.014933,211.76,211.68,38.014933]
["bitfinex","SOLUSD",1737033171349,38.014933,211.74,211.66,38.014933]
["bitfinex","SOLUSD",1737033171643,38.014933,211.72,211.64,38.014933]
["bitfinex","SOLUSD",1737033171836,38.014933,211.7,211.62,38.014933]
["bitfinex","SOLUSD",1737033173553,38.014933,211.72,211.64,38.014933]
["bitfinex","SOLUSD",1737033174112,38.014933,211.74,211.66,38.014933]
["bitfinex","SOLUSD",1737033174338,38.014933,211.7,211.62,38.014933]
["bitfinex","SOLUSD",1737033174852,38.014933,211.68,211.6,38.014933]
["bitfinex","SOLUSD",1737033175016,38.014933,211.66,211.6,38.014933]
["bitfinex","SOLUSD",1737033175210,38.014933,211.64,211.59,0.03]
["bitfinex","SOLUSD",1737033175445,0.12549,211.71,211.59,0.03]
["bitfinex","SOLUSD",1737033175446,38.014933,211.62,211.59,0.03]
["bitfinex","SOLUSD",1737033175860,38.014933,211.64,211.59,0.03]
["bitfinex","SOLUSD",1737033176065,38.014933,211.66,211.58,38.014933]
["bitfinex","SOLUSD",1737033176832,0.18849,211.75,211.62,38.014933]
["bitfinex","SOLUSD",1737033176833,38.014933,211.7,211.62,38.014933]
["bitfinex","SOLUSD",1737033177254,38.014933,211.68,211.6,38.014933]
["bitfinex","SOLUSD",1737033177441,38.014933,211.66,211.6,38.014933]
["bitfinex","SOLUSD",1737033177649,38.014933,211.66,211.58,38.014933]
["bitfinex","SOLUSD",1737033177929,38.014933,211.66,211.57,38.014933]
["bitfinex","SOLUSD",1737033178130,38.014933,211.64,211.57,38.014933]
["bitfinex","SOLUSD",1737033179434,23.38404567,211.64,211.56,23.38404567]
["bitfinex","SOLUSD",1737033180151,23.38404567,211.61,211.53,23.38404567]
["bitfinex","SOLUSD",1737033180548,23.38404567,211.57,211.49,23.38404567]
["bitfinex","SOLUSD",1737033181553,23.38404567,211.53,211.45,23.38404567]
["bitfinex","SOLUSD",1737033182167,23.38404567,211.55,211.47,88.27552877]
["bitfinex","SOLUSD",1737033182338,23.38404567,211.56,211.48,23.38404567]
["bitfinex","SOLUSD",1737033182546,23.38404567,211.55,211.48,23.38404567]
["bitfinex","SOLUSD",1737033182743,23.38404567,211.49,211.47,64.8914831]
["bitfinex","SOLUSD",1737033183353,38.05534804,211.48,211.47,64.8914831]
["bitfinex","SOLUSD",1737033183665,38.05534804,211.54,211.47,64.8914831]
["bitfinex","SOLUSD",1737033183869,38.05534804,211.56,211.48,38.05534804]
["bitfinex","SOLUSD",1737033184247,38.05534804,211.54,211.47,64.8914831]
["bitfinex","SOLUSD",1737033185148,11.816,211.58,211.47,64.8914831]
["bitfinex","SOLUSD",1737033185149,38.05534804,211.52,211.47,64.8914831]
["bitfinex","SOLUSD",1737033185348,38.18083804,211.48,211.47,64.8914831]
["bitfinex","SOLUSD",1737033185671,38.05534804,211.48,211.47,64.8914831]
["bitfinex","SOLUSD",1737033188043,38.05534804,211.48,211.47,64.9214831]
["bitfinex","SOLUSD",1737033188860,38.05534804,211.48,211.47,64.8914831]
["bitfinex","SOLUSD",1737033189877,38.05534804,211.48,211.27,23.6662]
["bitfinex","SOLUSD",1737033189878,59.11,211.47,211.08,7.5588]
["bitfinex","SOLUSD",1737033190049,38.05534804,211.24,211.12,38.05534804]
["bitfinex","SOLUSD",1737033190254,38.05534804,211.2,211.08,7.5588]
["bitfinex","SOLUSD",1737033190446,38.05534804,211.18,211.08,7.5588]
["bitfinex","SOLUSD",1737033190659,38.05534804,211.15,210.98,7.5588]
["bitfinex","SOLUSD",1737033190912,38.05534804,211.15,211.04,38.05534804]
["bitfinex","SOLUSD",1737033191086,38.05534804,211.17,211.06,38.05534804]
["bitfinex","SOLUSD",1737033191300,6.1183,211.32,210.98,7.5588]
["bitfinex","SOLUSD",1737033191301,38.05534804,211.19,211.1,38.05534804]
["bitfinex","SOLUSD",1737033191487,38.05534804,211.19,210.98,7.5588]
["bitfinex","SOLUSD",1737033191676,38.05534804,211.19,211.09,38.05534804]
["bitfinex","SOLUSD",1737033191882,38.05534804,211.21,211.11,38.05534804]
["bitfinex","SOLUSD",1737033192091,38.05534804,211.23,211.14,23.776884]
["bitfinex","SOLUSD",1737033192285,38.05534804,211.21,211.01,0.71032353]
["bitfinex","SOLUSD",1737033192497,38.05534804,211.15,210.98,7.5588]
["bitfinex","SOLUSD",1737033192690,38.05534804,211.15,211.04,38.05534804]
["bitfinex","SOLUSD",1737033192984,38.05534804,211.13,211.02,38.05534804]
["bitfinex","SOLUSD",1737033193188,38.05534804,211.17,211.06,38.05534804]
["bitfinex","SOLUSD",1737033193487,38.05534804,211.22,211.12,38.05534804]
["bitfinex","SOLUSD",1737033193680,38.05534804,211.18,211.1,38.05534804]
["bitfinex","SOLUSD",1737033194083,38.05534804,211.16,210.98,19.408]
["bitfinex","SOLUSD",1737033194280,38.05534804,211.14,211.06,38.05534804]
["bitfinex","SOLUSD",1737033194492,38.05534804,211.14,210.98,7.5588]
["bitfinex","SOLUSD",1737033194673,38.05534804,211.12,211.02,38.05534804]
["bitfinex","SOLUSD",1737033194887,38.18083804,211.2,211.04,38.05534804]
["bitfinex","SOLUSD",1737033194888,38.05534804,211.14,211.04,38.05534804]
["bitfinex","SOLUSD",1737033195082,11.8346,211.25,210.98,7.68429]
["bitfinex","SOLUSD",1737033195083,38.05534804,211.16,211.06,38.05534804]
["bitfinex","SOLUSD",1737033195302,11.8346,211.25,210.98,7.5588]
["bitfinex","SOLUSD",1737033195303,38.05534804,211.12,210.98,7.5588]
["bitfinex","SOLUSD",1737033195511,38.05534804,211.12,211.02,38.05534804]
["bitfinex","SOLUSD",1737033195685,38.05534804,211.14,211.04,38.05534804]
["bitfinex","SOLUSD",1737033195879,38.05534804,211.12,211.04,38.05534804]
["bitfinex","SOLUSD",1737033196074,38.05534804,211.12,211.02,38.05534804]
["bitfinex","SOLUSD",1737033196274,38.05534804,211.12,210.98,7.5588]
["bitfinex","SOLUSD",1737033196477,38.05534804,211.12,211.02,38.05534804]
["bitfinex","SOLUSD",1737033196780,38.05534804,211.14,211.06,38.05534804]
["bitfinex","SOLUSD",1737033197277,0.12549,211.19,210.99,23.776884]
["bitfinex","SOLUSD",1737033197473,38.05534804,211.16,211.07,38.05534804]
["bitfinex","SOLUSD",1737033197680,11.8321,211.29,211.11,38.05534804]
["bitfinex","SOLUSD",1737033197886,38.05534804,211.2,211.11,38.05534804]
["bitfinex","SOLUSD",1737033198204,38.05534804,211.18,211.09,38.05534804]
["bitfinex","SOLUSD",1737033198503,38.05534804,211.24,211.15,38.05534804]
["bitfinex","SOLUSD",1737033198709,38.05534804,211.26,211.17,38.05534804]
["bitfinex","SOLUSD",1737033199597,38.05534804,211.24,211.17,38.05534804]
["bitfinex","SOLUSD",1737033199988,38.05534804,211.22,211.15,38.05534804]
["bitfinex","SOLUSD",1737033200189,38.05534804,211.2,211.14,1.5194]
["bitfinex","SOLUSD",1737033201597,38.05534804,211.22,211.14,1.5194]
["bitfinex","SOLUSD",1737033202126,38.05534804,211.22,211.15,38.05534804]
["bitfinex","SOLUSD",1737033202420,38.05534804,211.22,211.14,1.5194]
["bitfinex","SOLUSD",1737033202579,38.05534804,211.18,211.07,11.8439]
["bitfinex","SOLUSD",1737033202779,38.05534804,211.18,211.1,38.05534804]
["bitfinex","SOLUSD",1737033203010,38.05534804,211.2,211.1,38.05534804]
["bitfinex","SOLUSD",1737033203305,38.05534804,211.19,211.1,38.05534804]
["bitfinex","SOLUSD",1737033203506,18.932765,211.24,211.1,38.05534804]
["bitfinex","SOLUSD",1737033203706,38.05534804,211.19,211.1,38.05534804]
["bitfinex","SOLUSD",1737033203894,38.05534804,211.19,211.11,23.776884]
["bitfinex","SOLUSD",1737033204087,38.05534804,211.19,211.1,38.05534804]
["bitfinex","SOLUSD",1737033204609,38.05534804,211.19,211.11,23.776884]
["bitfinex","SOLUSD",1737033205104,18.932765,211.24,211.1,38.05534804]
["bitfinex","SOLUSD",1737033205105,18.932765,211.24,211.15,38.05534804]
["bitfinex","SOLUSD",1737033205403,38.05534804,211.3,211.21,38.05534804]
["bitfinex","SOLUSD",1737033205589,18.927763,211.31,211.26,23.776884]
["bitfinex","SOLUSD",1737033205795,38.05534804,211.44,211.2,38.18083804]
["bitfinex","SOLUSD",1737033205796,38.11834804,211.38,211.29,38.05534804]
["bitfinex","SOLUSD",1737033206006,38.05534804,211.36,211.27,38.05534804]
["bitfinex","SOLUSD",1737033206409,38.05534804,211.36,211.29,38.05534804]
["bitfinex","SOLUSD",1737033206810,18.919663,211.37,211.29,38.05534804]
["bitfinex","SOLUSD",1737033207008,38.05534804,211.36,211.27,38.05534804]
["bitfinex","SOLUSD",1737033207317,38.05534804,211.34,211.27,38.05534804]
["bitfinex","SOLUSD",1737033207621,38.05534804,211.36,211.27,38.05534804]
["bitfinex","SOLUSD",1737033207817,0.063,211.38,211.33,38.05534804]
["bitfinex","SOLUSD",1737033208194,38.05534804,211.37,211.29,38.05534804]
["bitfinex","SOLUSD",1737033208394,38.05534804,211.35,211.27,38.05534804]
["bitfinex","SOLUSD",1737033208593,0.063,211.38,211.25,38.05534804]
["bitfinex","SOLUSD",1737033208594,38.05534804,211.33,211.25,38.05534804]
["bitfinex","SOLUSD",1737033209002,56.97619804,211.37,211.27,38.05534804]
["bitfinex","SOLUSD",1737033209591,0.063,211.38,211.31,38.05534804]
["bitfinex","SOLUSD",1737033210919,38.05534804,211.35,211.27,38.05534804]
["bitfinex","SOLUSD",1737033211110,38.05534804,211.33,211.25,38.05534804]
["bitfinex","SOLUSD",1737033211312,38.05534804,211.35,211.25,38.05534804]
["bitfinex","SOLUSD",1737033211623,38.11834804,211.38,211.29,38.05534804]
["bitfinex","SOLUSD",1737033211993,38.05534804,211.36,211.27,38.05534804]
["bitfinex","SOLUSD",1737033212216,38.05534804,211.32,211.25,38.05534804]
["bitfinex","SOLUSD",1737033212427,38.05534804,211.32,211.24,6.4093]
["bitfinex","SOLUSD",1737033212725,38.05534804,211.36,211.27,38.05534804]
["bitfinex","SOLUSD",1737033213421,38.05534804,211.34,211.25,38.05534804]
["bitfinex","SOLUSD",1737033213623,38.05534804,211.32,211.24,6.4093]
["bitfinex","SOLUSD",1737033213924,38.05534804,211.34,211.25,38.05534804]
["bitfinex","SOLUSD",1737033214125,38.05534804,211.36,211.27,38.05534804]
["bitfinex","SOLUSD",1737033214336,38.05534804,211.32,211.24,6.4093]
["bitfinex","SOLUSD",1737033214620,20.0,211.36,211.24,6.4093]
["bitfinex","SOLUSD",1737033214929,0.25098,211.24,211.02,0.03]
["bitfinex","SOLUSD",1737033215113,38.05534804,211.04,211.02,0.03]
["bitfinex","SOLUSD",1737033215420,0.80032591,211.03,211.02,0.03]
["bitfinex","SOLUSD",1737033215835,0.12549,211.02,210.78,7.968]
["bitfinex","SOLUSD",1737033216015,38.05534804,210.96,210.87,38.05534804]
["bitfinex","SOLUSD",1737033216216,38.05534804,210.99,210.81,11.8584]
["bitfinex","SOLUSD",1737033216439,38.05534804,210.99,210.89,38.05534804]
["bitfinex","SOLUSD",1737033216738,38.05534804,211.03,210.96,23.776884]
["bitfinex","SOLUSD",1737033216937,12.64072591,211.14,211.02,23.776884]
["bitfinex","SOLUSD",1737033216938,38.05534804,211.1,211.02,23.776884]
["bitfinex","SOLUSD",1737033217169,38.05534804,211.06,210.98,7.968]
["bitfinex","SOLUSD",1737033217425,38.05534804,211.08,210.99,61.83223204]
["bitfinex","SOLUSD",1737033217618,38.05534804,211.12,211.04,23.776884]
["bitfinex","SOLUSD",1737033218126,38.05534804,211.14,211.05,38.05534804]
["bitfinex","SOLUSD",1737033218438,38.05534804,211.12,211.03,38.05534804]
["bitfinex","SOLUSD",1737033219004,38.05534804,211.16,211.07,43.776884]
["bitfinex","SOLUSD",1737033219203,38.05534804,211.22,211.12,38.05534804]
["bitfinex","SOLUSD",1737033219409,38.05534804,211.22,211.15,23.776884]
["bitfinex","SOLUSD",1737033219606,38.05534804,211.22,211.01,0.71044784]
["bitfinex","SOLUSD",1737033219607,38.05534804,211.2,211.1,38.05534804]
["bitfinex","SOLUSD",1737033219826,38.05534804,211.22,211.13,23.776884]
["bitfinex","SOLUSD",1737033220005,0.28403,211.25,211.13,23.776884]
["bitfinex","SOLUSD",1737033220006,38.05534804,211.14,211.13,23.776884]
["bitfinex","SOLUSD",1737033220215,38.05534804,211.14,211.05,38.05534804]
["bitfinex","SOLUSD",1737033220726,38.05534804,211.16,211.08,23.776884]
["bitfinex","SOLUSD",1737033221106,38.05534804,211.17,211.08,23.776884]
["bitfinex","SOLUSD",1737033221305,76.11069608,211.09,210.83,7.9463]
["bitfinex","SOLUSD",1737033221527,38.05534804,210.91,210.83,7.9463]
["bitfinex","SOLUSD",1737033221731,38.05534804,210.89,210.83,7.9463]
["bitfinex","SOLUSD",1737033222018,0.80032591,210.95,210.83,7.9463]
["bitfinex","SOLUSD",1737033222206,38.05534804,210.92,210.83,46.00164804]
["bitfinex","SOLUSD",1737033223442,38.05534804,210.87,210.78,38.05534804]
["bitfinex","SOLUSD",1737033223623,38.05534804,210.89,210.8,38.05534804]
["bitfinex","SOLUSD",1737033224208,38.05534804,210.81,210.74,23.46088479]
["bitfinex","SOLUSD",1737033225438,38.05534804,210.81,210.73,46.00164804]
["bitfinex","SOLUSD",1737033225439,38.05534804,210.81,210.73,7.9463]
["bitfinex","SOLUSD",1737033225646,38.05534804,210.81,210.73,46.00164804]
["bitfinex","SOLUSD",1737033225832,38.05534804,210.81,210.73,43.50164804]
["bitfinex","SOLUSD",1737033226642,38.05534804,210.83,210.76,20.0]
["bitfinex","SOLUSD",1737033226826,38.05534804,210.83,210.75,38.05534804]
["bitfinex","SOLUSD",1737033227140,38.05534804,210.85,210.78,23.776884]
["bitfinex","SOLUSD",1737033227925,38.05534804,210.87,210.8,23.776884]
["bitfinex","SOLUSD",1737033228477,38.05534804,210.96,210.74,11.8629]
["bitfinex","SOLUSD",1737033228478,38.05534804,210.84,210.75,38.05534804]
["bitfinex","SOLUSD",1737033229118,38.05534804,210.89,210.81,38.05534804]
["bitfinex","SOLUSD",1737033229327,38.05534804,210.89,210.82,23.776884]
["bitfinex","SOLUSD",1737033229650,38.05534804,210.91,210.86,23.776884]
["bitfinex","SOLUSD",1737033229819,38.05534804,210.87,210.79,38.05534804]
["bitfinex","SOLUSD",1737033230019,38.05534804,210.89,210.82,23.776884]
["bitfinex","SOLUSD",1737033230413,38.05534804,210.87,210.79,20.0]
["bitfinex","SOLUSD",1737033230619,38.05534804,210.87,210.79,38.05534804]
["bitfinex","SOLUSD",1737033230848,38.05534804,210.87,210.8,23.776884]
["bitfinex","SOLUSD",1737033231416,38.05534804,210.83,210.75,38.05534804]
["bitfinex","SOLUSD",1737033231639,38.05534804,210.85,210.77,38.05534804]
["bitfinex","SOLUSD",1737033232239,38.05534804,210.85,210.78,23.776884]
["bitfinex","SOLUSD",1737033232840,38.05534804,210.87,210.79,38.05534804]
["bitfinex","SOLUSD",1737033233360,38.05534804,210.86,210.8,23.776884]
["bitfinex","SOLUSD",1737033233533,38.05534804,210.88,210.8,23.776884]
["bitfinex","SOLUSD",1737033233737,38.05534804,210.9,210.82,23.776884]
["bitfinex","SOLUSD",1737033233933,38.05534804,210.88,210.82,23.776884]
["bitfinex","SOLUSD",1737033234551,38.05534804,210.84,210.76,23.776884]
["bitfinex","SOLUSD",1737033234759,38.05534804,210.84,210.76,61.83223204]
["bitfinex","SOLUSD",1737033235359,38.05534804,210.86,210.79,23.776884]
["bitfinex","SOLUSD",1737033235980,38.05534804,210.88,210.81,23.776884]
["bitfinex","SOLUSD",1737033236240,38.05534804,210.9,210.81,23.776884]
["bitfinex","SOLUSD",1737033236440,38.05534804,210.88,210.81,23.776884]
["bitfinex","SOLUSD",1737033237062,38.05534804,210.84,210.79,23.776884]
["bitfinex","SOLUSD",1737033237278,0.80032591,210.93,210.78,38.05534804]
["bitfinex","SOLUSD",1737033237488,38.05534804,210.86,210.79,23.776884]
["bitfinex","SOLUSD",1737033237768,0.063,210.9,210.76,11.8616]
["bitfinex","SOLUSD",1737033237769,38.05534804,210.84,210.76,49.91694804]
["bitfinex","SOLUSD",1737033238269,38.05534804,210.84,210.77,23.776884]
["bitfinex","SOLUSD",1737033238772,38.05534804,210.78,210.62,11.8696]
["bitfinex","SOLUSD",1737033238969,38.05534804,210.76,210.67,38.05534804]
["bitfinex","SOLUSD",1737033239764,38.05534804,210.76,210.62,11.8696]
["bitfinex","SOLUSD",1737033239765,38.05534804,210.78,210.69,38.05534804]
["bitfinex","SOLUSD",1737033240345,38.05534804,210.78,210.63,0.12549]
["bitfinex","SOLUSD",1737033240346,38.05534804,210.81,210.72,38.05534804]
["bitfinex","SOLUSD",1737033240650,38.05534804,210.75,210.7,20.0]
["bitfinex","SOLUSD",1737033241141,38.05534804,210.73,210.62,0.71176341]
["bitfinex","SOLUSD",1737033241349,38.05534804,210.73,210.66,38.05534804]
["bitfinex","SOLUSD",1737033241567,38.05534804,210.73,210.7,43.776884]
["bitfinex","SOLUSD",1737033241941,7.15161598,210.71,210.7,43.776884]
["bitfinex","SOLUSD",1737033242144,45.20696402,210.71,210.7,43.776884]
["bitfinex","SOLUSD",1737033242353,38.05534804,210.71,210.7,43.776884]
["bitfinex","SOLUSD",1737033242762,38.05534804,210.71,210.58,14.9217555]
["bitfinex","SOLUSD",1737033242763,38.05534804,210.71,210.62,38.05534804]
["bitfinex","SOLUSD",1737033242972,137.8,210.75,210.62,38.05534804]
["bitfinex","SOLUSD",1737033242973,38.05534804,210.69,210.62,38.05534804]
["bitfinex","SOLUSD",1737033243177,38.05534804,210.69,210.63,24.027864]
["bitfinex","SOLUSD",1737033243497,175.85534804,210.71,210.62,38.05534804]
["bitfinex","SOLUSD",1737033243766,38.05534804,210.71,210.66,0.25098]
["bitfinex","SOLUSD",1737033243972,38.05534804,210.73,210.67,23.776884]
["bitfinex","SOLUSD",1737033244345,38.05534804,210.71,210.66,0.12549]
["bitfinex","SOLUSD",1737033244544,38.05534804,210.71,210.62,58.05534804]
["bitfinex","SOLUSD",1737033245162,38.05534804,210.73,210.65,24.027864]
["bitfinex","SOLUSD",1737033245472,38.05534804,210.73,210.69,23.776884]
["bitfinex","SOLUSD",1737033245774,35.8200447,210.73,210.69,23.776884]
["bitfinex","SOLUSD",1737033246769,35.8200447,210.75,210.67,23.902374]
["bitfinex","SOLUSD",1737033246968,137.8,210.81,210.67,0.12549]
["bitfinex","SOLUSD",1737033247175,35.8200447,210.72,210.62,0.71180709]
["bitfinex","SOLUSD",1737033247387,35.8200447,210.72,210.64,35.8200447]
["bitfinex","SOLUSD",1737033247594,35.8200447,210.74,210.68,0.12549]
["bitfinex","SOLUSD",1737033248289,137.8,210.8,210.72,35.8200447]
["bitfinex","SOLUSD",1737033248494,35.8200447,210.79,210.72,35.8200447]
["bitfinex","SOLUSD",1737033248698,35.8200447,210.79,210.73,23.776884]
["bitfinex","SOLUSD",1737033248864,30.814416,210.94,210.73,23.776884]
["bitfinex","SOLUSD",1737033248865,35.8200447,210.81,210.73,23.776884]
["bitfinex","SOLUSD",1737033249181,35.8200447,210.83,210.75,23.776884]
["bitfinex","SOLUSD",1737033249973,35.8200447,210.85,210.77,23.776884]
["bitfinex","SOLUSD",1737033250270,0.063,210.78,210.77,23.776884]
["bitfinex","SOLUSD",1737033251289,0.063,210.78,210.74,35.8200447]
["bitfinex","SOLUSD",1737033251587,0.063,210.78,210.77,20.0]
["bitfinex","SOLUSD",1737033251886,0.063,210.78,210.77,24.027864]
["bitfinex","SOLUSD",1737033253087,0.063,210.78,210.77,23.776884]
["bitfinex","SOLUSD",1737033253393,0.063,210.78,210.76,1.5014]
["bitfinex","SOLUSD",1737033253709,0.063,210.78,210.77,35.8200447]
["bitfinex","SOLUSD",1737033254002,0.063,210.78,210.77,59.7224187]
["bitfinex","SOLUSD",1737033254180,0.063,210.78,210.77,59.8479087]
["bitfinex","SOLUSD",1737033256092,0.063,210.78,210.77,59.5969287]
["bitfinex","SOLUSD",1737033256295,0.063,210.78,210.75,35.8200447]
["bitfinex","SOLUSD",1737033256798,0.063,210.78,210.77,59.5969287]
["bitfinex","SOLUSD",1737033257169,0.063,210.78,210.77,59.8479087]
["bitfinex","SOLUSD",1737033258382,112.8,210.77,210.68,51.18]
["bitfinex","SOLUSD",1737033258703,112.8,210.77,210.69,35.8200447]
["bitfinex","SOLUSD",1737033259194,112.8,210.77,210.73,35.8200447]
["bitfinex","SOLUSD",1737033259392,0.063,210.78,210.74,23.776884]
["bitfinex","SOLUSD",1737033259709,0.063,210.78,210.77,59.5969287]
["bitfinex","SOLUSD",1737033260408,0.063,210.78,210.77,23.776884]
["bitfinex","SOLUSD",1737033261022,112.8,210.77,210.71,35.8200447]
["bitfinex","SOLUSD",1737033261178,112.8,210.77,210.72,0.29]
["bitfinex","SOLUSD",1737033261393,112.8,210.76,210.72,0.29]
["bitfinex","SOLUSD",1737033261890,112.8,210.77,210.72,0.29]
["bitfinex","SOLUSD",1737033262068,112.8,210.75,210.68,51.18]
["bitfinex","SOLUSD",1737033262278,112.8,210.75,210.69,0.29]
["bitfinex","SOLUSD",1737033263303,112.8,210.77,210.69,36.1100447]
["bitfinex","SOLUSD",1737033263499,0.063,210.78,210.72,23.776884]
["bitfinex","SOLUSD",1737033263703,0.063,210.78,210.73,35.8200447]
["bitfinex","SOLUSD",1737033263905,0.063,210.78,210.71,35.8200447]
["bitfinex","SOLUSD",1737033264106,0.063,210.78,210.73,35.8200447]
["bitfinex","SOLUSD",1737033264409,0.063,210.78,210.76,23.776884]
["bitfinex","SOLUSD",1737033264594,0.063,210.78,210.77,59.5969287]
["bitfinex","SOLUSD",1737033265418,0.063,210.78,210.77,59.56432299]
["bitfinex","SOLUSD",1737033265805,0.063,210.78,210.77,59.81530299]
["bitfinex","SOLUSD",1737033266491,0.063,210.78,210.77,46.04974445]
["bitfinex","SOLUSD",1737033266886,0.063,210.78,210.77,24.027864]
["bitfinex","SOLUSD",1737033267212,0.063,210.78,210.77,46.04974445]
["bitfinex","SOLUSD",1737033267728,0.063,210.78,210.77,24.027864]
["bitfinex","SOLUSD",1737033267890,0.063,210.78,210.77,46.04974445]
["bitfinex","SOLUSD",1737033269308,0.063,210.9,210.8,20.0]
["bitfinex","SOLUSD",1737033269507,0.063,210.9,210.87,22.02188045]
["bitfinex","SOLUSD",1737033269710,0.063,210.9,210.89,45.79876445]
["bitfinex","SOLUSD",1737033270011,134.82188045,211.01,210.89,22.27286045]
["bitfinex","SOLUSD",1737033270212,134.82188045,211.01,210.94,22.02188045]
["bitfinex","SOLUSD",1737033270508,112.8,210.99,210.92,22.02188045]
["bitfinex","SOLUSD",1737033270717,22.02188045,210.93,210.77,1.5895]
["bitfinex","SOLUSD",1737033270920,22.02188045,210.9,210.83,22.02188045]
["bitfinex","SOLUSD",1737033271212,22.02188045,210.95,210.87,22.02188045]
["bitfinex","SOLUSD",1737033271815,112.8,210.98,210.88,22.02188045]
["bitfinex","SOLUSD",1737033272016,112.8,210.98,210.9,22.02188045]
["bitfinex","SOLUSD",1737033272216,112.8,210.99,210.93,23.776884]
["bitfinex","SOLUSD",1737033272515,112.8,210.99,210.95,22.02188045]
["bitfinex","SOLUSD",1737033272902,112.8,210.99,210.96,23.776884]
["bitfinex","SOLUSD",1737033273108,82.663,211.0,210.95,22.02188045]
["bitfinex","SOLUSD",1737033273312,82.663,211.0,210.93,22.02188045]
["bitfinex","SOLUSD",1737033273822,82.663,211.0,210.96,23.776884]
["bitfinex","SOLUSD",1737033274025,22.02188045,210.98,210.91,22.02188045]
["bitfinex","SOLUSD",1737033274693,112.8,210.98,210.91,22.02188045]
["bitfinex","SOLUSD",1737033275018,112.8,210.99,210.93,22.02188045]
["bitfinex","SOLUSD",1737033275194,112.8,210.97,210.89,22.02188045]
["bitfinex","SOLUSD",1737033275602,22.02188045,210.94,210.87,22.02188045]
["bitfinex","SOLUSD",1737033275801,112.8,210.92,210.87,22.02188045]
["bitfinex","SOLUSD",1737033276026,62.8,210.97,210.89,22.02188045]
["bitfinex","SOLUSD",1737033276412,84.82188045,210.98,210.91,22.02188045]
["bitfinex","SOLUSD",1737033276609,62.8,210.98,210.91,22.02188045]
["bitfinex","SOLUSD",1737033277095,62.8,210.98,210.93,22.02188045]
["bitfinex","SOLUSD",1737033277721,104.68488045,211.0,210.93,22.02188045]
["bitfinex","SOLUSD",1737033278019,82.663,211.0,210.95,22.02188045]
["bitfinex","SOLUSD",1737033278395,82.663,211.0,210.99,22.02188045]
["bitfinex","SOLUSD",1737033280216,82.663,211.0,210.99,46.04974445]
["bitfinex","SOLUSD",1737033280401,0.063,211.0,210.99,46.04974445]
["bitfinex","SOLUSD",1737033280601,0.063,211.0,210.99,46.76024658]
["bitfinex","SOLUSD",1737033281002,0.063,211.12,211.02,20.0]
["bitfinex","SOLUSD",1737033281320,84.82188045,211.11,211.03,22.02188045]
["bitfinex","SOLUSD",1737033281516,62.8,211.11,211.05,22.02188045]
["bitfinex","SOLUSD",1737033281700,62.8,211.11,211.07,22.02188045]
["bitfinex","SOLUSD",1737033281898,0.063,211.12,211.09,22.02188045]
["bitfinex","SOLUSD",1737033282345,22.02188045,211.11,211.0,43.776884]
["bitfinex","SOLUSD",1737033282545,22.02188045,211.11,211.03,22.02188045]
["bitfinex","SOLUSD",1737033282831,0.063,211.12,211.05,22.02188045]
["bitfinex","SOLUSD",1737033283203,62.863,211.12,211.07,22.02188045]
["bitfinex","SOLUSD",1737033283909,0.063,211.12,211.03,0.25098]
["bitfinex","SOLUSD",1737033284109,0.063,211.12,211.07,22.02188045]
["bitfinex","SOLUSD",1737033284428,0.063,211.12,211.09,22.02188045]
["bitfinex","SOLUSD",1737033284618,0.063,211.12,211.11,22.02188045]
["bitfinex","SOLUSD",1737033284821,0.063,211.12,211.07,20.0]
["bitfinex","SOLUSD",1737033285016,0.063,211.12,211.06,22.02188045]
["bitfinex","SOLUSD",1737033285830,22.02188045,211.09,211.02,22.02188045]
["bitfinex","SOLUSD",1737033286536,62.8,211.08,210.93,0.25098]
["bitfinex","SOLUSD",1737033286702,62.8,211.08,211.01,22.02188045]
["bitfinex","SOLUSD",1737033286907,62.8,211.08,211.03,22.02188045]
["bitfinex","SOLUSD",1737033288136,137.8,211.1,211.03,22.02188045]
["bitfinex","SOLUSD",1737033288546,22.02188045,211.07,210.99,22.02188045]
["bitfinex","SOLUSD",1737033288722,22.02188045,211.03,210.95,22.02188045]
["bitfinex","SOLUSD",1737033289137,22.02188045,211.03,210.93,22.02188045]
["bitfinex","SOLUSD",1737033289933,137.8,210.96,210.91,51.16]
["bitfinex","SOLUSD",1737033290133,137.8,210.96,210.83,1.517]
["bitfinex","SOLUSD",1737033290134,159.82188045,210.92,210.85,22.02188045]
["bitfinex","SOLUSD",1737033290927,159.76466667,210.92,210.85,22.02188045]
["bitfinex","SOLUSD",1737033291337,137.74278622,210.85,210.77,22.02188045]
["bitfinex","SOLUSD",1737033291521,137.74278622,210.81,210.75,22.02188045]
["bitfinex","SOLUSD",1737033291721,137.8,210.79,210.74,51.12]
["bitfinex","SOLUSD",1737033292037,11.8533,210.91,210.68,22.02188045]
["bitfinex","SOLUSD",1737033292038,22.02188045,210.76,210.68,22.02188045]
["bitfinex","SOLUSD",1737033292435,22.02188045,210.76,210.67,0.03]
["bitfinex","SOLUSD",1737033292436,22.02188045,210.74,210.67,0.03]
["bitfinex","SOLUSD",1737033292624,137.8,210.72,210.67,0.03]
["bitfinex","SOLUSD",1737033293026,137.8,210.68,210.67,0.03]
["bitfinex","SOLUSD",1737033293223,22.02188045,210.68,210.67,0.03]
["bitfinex","SOLUSD",1737033293526,22.06990556,210.68,210.55,0.03]
["bitfinex","SOLUSD",1737033293724,22.06990556,210.62,210.55,0.03]
["bitfinex","SOLUSD",1737033294223,35.87076365,210.59,210.55,0.03]
["bitfinex","SOLUSD",1737033294541,35.87076365,210.57,210.55,0.03]
["bitfinex","SOLUSD",1737033295113,35.87076365,210.59,210.55,0.03]
["bitfinex","SOLUSD",1737033295447,35.87076365,210.61,210.55,0.03]
["bitfinex","SOLUSD",1737033295934,35.87076365,210.63,210.55,35.90076365]
["bitfinex","SOLUSD",1737033296140,35.87076365,210.67,210.6,35.87076365]
["bitfinex","SOLUSD",1737033296340,35.87076365,210.67,210.58,35.87076365]
["bitfinex","SOLUSD",1737033297111,35.87076365,210.65,210.58,35.87076365]
["bitfinex","SOLUSD",1737033297437,35.87076365,210.65,210.58,35.90076365]
["bitfinex","SOLUSD",1737033297736,0.80032591,210.73,210.58,35.90076365]
["bitfinex","SOLUSD",1737033297737,35.87076365,210.69,210.62,35.87076365]
["bitfinex","SOLUSD",1737033298319,35.87076365,210.67,210.6,35.87076365]
["bitfinex","SOLUSD",1737033298526,35.87076365,210.67,210.58,0.03]
["bitfinex","SOLUSD",1737033298527,137.8,210.63,210.58,0.03]
["bitfinex","SOLUSD",1737033298727,137.8,210.63,210.6,35.87076365]
["bitfinex","SOLUSD",1737033298921,137.8,210.68,210.62,35.87076365]
["bitfinex","SOLUSD",1737033300217,35.87076365,210.65,210.58,35.90076365]
["bitfinex","SOLUSD",1737033300417,35.87076365,210.63,210.58,0.03]
["bitfinex","SOLUSD",1737033300623,137.8,210.64,210.58,35.90076365]
["bitfinex","SOLUSD",1737033300823,137.8,210.68,210.62,35.87076365]
["bitfinex","SOLUSD",1737033301139,35.87076365,210.67,210.58,35.90076365]
["bitfinex","SOLUSD",1737033301328,35.87076365,210.63,210.58,0.03]
["bitfinex","SOLUSD",1737033301529,173.67076365,210.61,210.58,0.03]
["bitfinex","SOLUSD",1737033301931,35.87076365,210.59,210.58,0.03]
["bitfinex","SOLUSD",1737033302619,35.87076365,210.59,210.55,0.03]
["bitfinex","SOLUSD",1737033302825,35.87076365,210.56,210.55,0.03]
["bitfinex","SOLUSD",1737033303436,0.80032591,210.64,210.55,0.03]
["bitfinex","SOLUSD",1737033303743,71.7415273,210.56,210.43,20.0]
["bitfinex","SOLUSD",1737033304037,35.87076365,210.51,210.44,35.87076365]
["bitfinex","SOLUSD",1737033304242,35.87076365,210.51,210.42,35.87076365]
["bitfinex","SOLUSD",1737033305223,35.87076365,210.53,210.44,35.87076365]
["bitfinex","SOLUSD",1737033305424,35.87076365,210.55,210.46,35.87076365]
["bitfinex","SOLUSD",1737033305645,35.87076365,210.57,210.48,35.87076365]
["bitfinex","SOLUSD",1737033305853,35.87076365,210.59,210.5,35.87076365]
["bitfinex","SOLUSD",1737033306020,35.87076365,210.61,210.52,35.87076365]
["bitfinex","SOLUSD",1737033306445,137.8,210.58,210.52,35.87076365]
["bitfinex","SOLUSD",1737033307245,137.8,210.59,210.52,35.87076365]
["bitfinex","SOLUSD",1737033307625,137.8,210.58,210.54,35.87076365]
["bitfinex","SOLUSD",1737033307833,137.8,210.56,210.48,35.87076365]
["bitfinex","SOLUSD",1737033308038,137.8,210.51,210.44,35.87076365]
["bitfinex","SOLUSD",1737033308343,137.8,210.5,210.44,35.87076365]
["bitfinex","SOLUSD",1737033308544,137.8,210.48,210.36,0.7125436]
["bitfinex","SOLUSD",1737033308844,137.8,210.48,210.31,14.40035788]
["bitfinex","SOLUSD",1737033308845,137.8,210.47,210.39,35.87076365]
["bitfinex","SOLUSD",1737033309056,137.8,210.46,210.41,35.87076365]
["bitfinex","SOLUSD",1737033309227,137.8,210.46,210.41,34.87076365]
["bitfinex","SOLUSD",1737033309426,137.8,210.49,210.43,35.87076365]
["bitfinex","SOLUSD",1737033309621,137.8,210.48,210.34,0.12549]
["bitfinex","SOLUSD",1737033309841,35.87076365,210.5,210.34,0.12549]
["bitfinex","SOLUSD",1737033309842,137.8,210.46,210.42,35.87076365]
["bitfinex","SOLUSD",1737033310160,137.8,210.5,210.44,35.87076365]
["bitfinex","SOLUSD",1737033310323,137.8,210.53,210.49,35.87076365]
["bitfinex","SOLUSD",1737033310525,12.3715,210.62,210.51,35.87076365]
["bitfinex","SOLUSD",1737033310526,137.8,210.56,210.51,35.87076365]
["bitfinex","SOLUSD",1737033310733,137.8,210.6,210.54,35.87076365]
["bitfinex","SOLUSD",1737033310939,137.8,210.6,210.57,35.87076365]
["bitfinex","SOLUSD",1737033311247,137.8,210.66,210.6,23.776884]
["bitfinex","SOLUSD",1737033311447,137.8,210.73,210.65,35.87076365]
["bitfinex","SOLUSD",1737033311761,137.8,210.79,210.74,20.0]
["bitfinex","SOLUSD",1737033311973,137.8,210.84,210.78,35.87076365]
["bitfinex","SOLUSD",1737033312120,137.8,210.84,210.81,35.87076365]
["bitfinex","SOLUSD",1737033312325,82.6,210.87,210.86,20.0]
["bitfinex","SOLUSD",1737033312545,0.063,210.9,210.89,20.0]
["bitfinex","SOLUSD",1737033312747,0.063,210.9,210.89,23.776884]
["bitfinex","SOLUSD",1737033313041,0.063,210.9,210.88,35.87076365]
["bitfinex","SOLUSD",1737033313244,0.063,210.9,210.87,6.16]
["bitfinex","SOLUSD",1737033313643,137.8,210.89,210.82,35.87076365]
["bitfinex","SOLUSD",1737033314150,137.8,210.87,210.71,0.71137832]
["bitfinex","SOLUSD",1737033314452,137.8,210.87,210.84,35.87076365]
["bitfinex","SOLUSD",1737033314654,137.8,210.85,210.8,35.87076365]
["bitfinex","SOLUSD",1737033314956,137.8,210.83,210.7,42.03076365]
["bitfinex","SOLUSD",1737033315124,137.8,210.81,210.76,35.87076365]
["bitfinex","SOLUSD",1737033315324,137.8,210.84,210.78,35.87076365]
["bitfinex","SOLUSD",1737033316136,137.8,210.84,210.66,0.71141779]
["bitfinex","SOLUSD",1737033316137,173.67076365,210.83,210.74,35.87076365]
["bitfinex","SOLUSD",1737033316535,137.8,210.82,210.74,35.87076365]
["bitfinex","SOLUSD",1737033316736,137.8,210.8,210.72,35.87076365]
["bitfinex","SOLUSD",1737033316936,35.87076365,210.73,210.64,35.87076365]
["bitfinex","SOLUSD",1737033317136,35.87076365,210.77,210.68,35.87076365]
["bitfinex","SOLUSD",1737033317337,12.4345,210.9,210.61,0.71195912]
["bitfinex","SOLUSD",1737033317338,137.8,210.79,210.71,35.87076365]
["bitfinex","SOLUSD",1737033318050,137.8,210.78,210.72,23.776884]
["bitfinex","SOLUSD",1737033318648,137.8,210.78,210.73,35.87076365]
["bitfinex","SOLUSD",1737033318849,0.063,210.9,210.77,79.89862765]
["bitfinex","SOLUSD",1737033319045,0.063,210.9,210.89,59.89862765]
["bitfinex","SOLUSD",1737033319245,137.8,210.99,210.96,35.87076365]
["bitfinex","SOLUSD",1737033319635,137.8,210.98,210.92,35.87076365]
["bitfinex","SOLUSD",1737033320055,35.87076365,210.96,210.88,35.87076365]
["bitfinex","SOLUSD",1737033320365,137.8,210.9,210.82,35.87076365]
["bitfinex","SOLUSD",1737033320738,137.8,210.89,210.84,35.87076365]
["bitfinex","SOLUSD",1737033320954,137.8,210.89,210.88,35.87076365]
["bitfinex","SOLUSD",1737033321241,137.8,210.89,210.86,35.87076365]
["bitfinex","SOLUSD",1737033321664,18.956494,210.98,210.51,4.747]
["bitfinex","SOLUSD",1737033321665,157.8,210.83,210.51,4.747]
["bitfinex","SOLUSD",1737033321842,71.7415273,210.87,210.51,4.747]
["bitfinex","SOLUSD",1737033321843,137.8,210.81,210.56,35.87076365]
["bitfinex","SOLUSD",1737033322051,35.87076365,210.71,210.61,35.87076365]
["bitfinex","SOLUSD",1737033322235,82.6,210.82,210.58,0.74209688]
["bitfinex","SOLUSD",1737033322236,137.8,210.78,210.66,35.87076365]
["bitfinex","SOLUSD",1737033322439,137.8,210.77,210.68,35.87076365]
["bitfinex","SOLUSD",1737033322661,173.67076365,210.77,210.71,20.0]
["bitfinex","SOLUSD",1737033322851,35.87076365,210.75,210.66,35.87076365]
["bitfinex","SOLUSD",1737033323475,35.87076365,210.79,210.71,20.0]
["bitfinex","SOLUSD",1737033323678,137.8,210.78,210.73,20.0]
["bitfinex","SOLUSD",1737033324884,173.67076365,210.81,210.75,20.0]
["bitfinex","SOLUSD",1737033325061,82.6,210.82,210.76,35.87076365]
["bitfinex","SOLUSD",1737033325452,137.8,210.86,210.79,20.0]
["bitfinex","SOLUSD",1737033325761,137.8,210.86,210.78,35.87076365]
["bitfinex","SOLUSD",1737033325963,173.67076365,210.85,210.76,35.87076365]
["bitfinex","SOLUSD",1737033326645,173.67076365,210.85,210.77,0.25098]
["bitfinex","SOLUSD",1737033326844,35.87076365,210.85,210.8,0.25098]
["bitfinex","SOLUSD",1737033327048,137.8,210.88,210.81,20.0]
["bitfinex","SOLUSD",1737033328454,137.8,210.88,210.82,35.87076365]
["bitfinex","SOLUSD",1737033328962,35.87076365,210.91,210.83,0.25098]
["bitfinex","SOLUSD",1737033329139,35.87076365,210.91,210.82,35.87076365]
["bitfinex","SOLUSD",1737033329339,35.87076365,210.93,210.84,35.87076365]
["bitfinex","SOLUSD",1737033329764,35.87076365,210.93,210.81,0.25098]
["bitfinex","SOLUSD",1737033329765,173.67076365,210.95,210.89,20.0]
["bitfinex","SOLUSD",1737033329971,137.8,211.02,210.93,20.0]
["bitfinex","SOLUSD",1737033330157,35.87076365,211.0,210.93,20.0]
["bitfinex","SOLUSD",1737033331789,137.8,211.02,210.93,20.0]
["bitfinex","SOLUSD",1737033331790,137.8,211.02,210.95,35.87076365]
["bitfinex","SOLUSD",1737033331945,35.87076365,211.05,210.97,35.87076365]
["bitfinex","SOLUSD",1737033332144,137.8,211.03,210.97,35.87076365]
["bitfinex","SOLUSD",1737033332547,137.8,211.0,210.93,35.87076365]
["bitfinex","SOLUSD",1737033332759,137.8,211.0,210.95,35.87076365]
["bitfinex","SOLUSD",1737033333770,137.8,210.95,210.9,35.87076365]
["bitfinex","SOLUSD",1737033333961,137.8,210.92,210.87,35.87076365]
["bitfinex","SOLUSD",1737033334162,35.87076365,210.96,210.87,35.87076365]
["bitfinex","SOLUSD",1737033334374,137.8,210.95,210.89,35.87076365]
["bitfinex","SOLUSD",1737033335154,35.87076365,210.99,210.91,35.87076365]
["bitfinex","SOLUSD",1737033336150,137.8,210.98,210.93,35.87076365]
["bitfinex","SOLUSD",1737033336789,137.8,211.0,210.95,35.87076365]
["bitfinex","SOLUSD",1737033337156,137.8,211.02,210.95,35.87076365]
["bitfinex","SOLUSD",1737033337373,137.8,211.02,210.9,0.25098]
["bitfinex","SOLUSD",1737033337374,220.4,211.04,210.99,35.87076365]
["bitfinex","SOLUSD",1737033337577,82.6,211.04,211.03,35.87076365]
["bitfinex","SOLUSD",1737033337883,0.063,211.07,211.03,35.87076365]
["bitfinex","SOLUSD",1737033338083,0.063,211.07,210.98,35.87076365]
["bitfinex","SOLUSD",1737033338084,0.063,211.07,211.05,35.87076365]
["bitfinex","SOLUSD",1737033339780,0.063,211.07,211.01,20.25098]
["bitfinex","SOLUSD",1737033339781,0.063,211.07,211.03,35.87076365]
["bitfinex","SOLUSD",1737033340379,0.063,211.07,211.05,35.87076365]
["bitfinex","SOLUSD",1737033340902,0.063,211.07,211.02,51.14]
["bitfinex","SOLUSD",1737033341115,0.063,211.07,211.05,35.87076365]
["bitfinex","SOLUSD",1737033342088,137.8,211.05,210.91,51.14]
["bitfinex","SOLUSD",1737033342285,35.87076365,211.02,210.94,35.87076365]
["bitfinex","SOLUSD",1737033343095,35.87076365,210.98,210.91,51.14]
["bitfinex","SOLUSD",1737033343294,137.8,210.97,210.9,35.87076365]
["bitfinex","SOLUSD",1737033343503,173.67076365,210.96,210.88,35.87076365]
["bitfinex","SOLUSD",1737033344299,137.8,210.94,210.9,35.87076365]
["bitfinex","SOLUSD",1737033344501,137.8,210.97,210.91,35.87076365]
["bitfinex","SOLUSD",1737033344797,137.8,211.05,210.95,35.87076365]
["bitfinex","SOLUSD",1737033344992,137.863,211.07,211.0,35.87076365]
["bitfinex","SOLUSD",1737033345197,137.863,211.07,211.02,35.87076365]
["bitfinex","SOLUSD",1737033345589,137.863,211.07,211.04,35.87076365]
["bitfinex","SOLUSD",1737033346387,0.063,211.07,211.04,35.87076365]
["bitfinex","SOLUSD",1737033346801,0.063,211.07,211.06,35.87076365]
["bitfinex","SOLUSD",1737033346974,0.063,211.07,211.04,35.87076365]
["bitfinex","SOLUSD",1737033347295,173.67076365,211.06,210.99,35.87076365]
["bitfinex","SOLUSD",1737033347488,137.8,211.05,210.97,35.87076365]
["bitfinex","SOLUSD",1737033347896,137.8,211.03,210.96,35.87076365]
["bitfinex","SOLUSD",1737033348099,173.67076365,211.06,210.98,35.87076365]
["bitfinex","SOLUSD",1737033348277,137.8,211.05,211.0,35.87076365]
["bitfinex","SOLUSD",1737033348904,0.063,211.07,211.02,35.87076365]
["bitfinex","SOLUSD",1737033349607,0.063,211.07,211.06,35.87076365]
["bitfinex","SOLUSD",1737033349917,0.063,211.07,211.04,35.87076365]
["bitfinex","SOLUSD",1737033350099,0.063,211.07,211.02,35.87076365]
["bitfinex","SOLUSD",1737033350286,137.8,211.05,210.95,51.14]
["bitfinex","SOLUSD",1737033350604,0.063,211.07,211.02,35.87076365]
["bitfinex","SOLUSD",1737033351220,0.063,211.07,211.03,0.25098]
["bitfinex","SOLUSD",1737033351500,0.063,211.07,211.04,35.87076365]
["bitfinex","SOLUSD",1737033352006,137.8,211.11,211.04,35.87076365]
["bitfinex","SOLUSD",1737033352806,35.87076365,211.07,210.95,51.14]
["bitfinex","SOLUSD",1737033353008,35.87076365,211.07,210.99,35.87076365]
["bitfinex","SOLUSD",1737033353426,35.87076365,211.09,211.01,35.87076365]
["bitfinex","SOLUSD",1737033353904,35.87076365,211.09,210.99,35.87076365]
["bitfinex","SOLUSD",1737033354096,35.87076365,211.09,211.01,35.87076365]
["bitfinex","SOLUSD",1737033354301,35.87076365,211.13,211.03,35.87076365]
["bitfinex","SOLUSD",1737033354491,137.8,211.12,211.05,35.87076365]
["bitfinex","SOLUSD",1737033354687,35.87076365,211.13,211.05,35.87076365]
["bitfinex","SOLUSD",1737033354991,137.8,211.1,211.01,35.87076365]
["bitfinex","SOLUSD",1737033355510,137.8,211.1,211.03,35.87076365]
["bitfinex","SOLUSD",1737033356213,137.8,211.1,211.05,35.87076365]
["bitfinex","SOLUSD",1737033356722,137.8,211.14,211.05,35.87076365]
["bitfinex","SOLUSD",1737033357215,35.93376365,211.17,211.09,35.87076365]
["bitfinex","SOLUSD",1737033357383,0.063,211.17,211.11,35.87076365]
["bitfinex","SOLUSD",1737033357805,0.063,211.17,211.13,35.87076365]
["bitfinex","SOLUSD",1737033358107,0.063,211.17,211.13,0.25098]
["bitfinex","SOLUSD",1737033358318,0.063,211.17,211.16,35.87076365]
["bitfinex","SOLUSD",1737033358490,0.063,211.17,211.16,36.12174365]
["bitfinex","SOLUSD",1737033359086,0.063,211.17,211.16,36.83182299]
["bitfinex","SOLUSD",1737033359332,0.063,211.17,211.16,36.12174365]
["bitfinex","SOLUSD",1737033363330,0.063,211.17,211.16,35.87076365]
["bitfinex","SOLUSD",1737033364528,0.063,211.17,211.16,36.12174365]
["bitfinex","SOLUSD",1737033367187,0.063,211.17,211.16,35.87076365]
["bitfinex","SOLUSD",1737033367387,0.063,211.17,211.11,0.25098]
["bitfinex","SOLUSD",1737033367388,0.063,211.17,211.12,35.87076365]
["bitfinex","SOLUSD",1737033367895,0.063,211.17,211.11,35.87076365]
["bitfinex","SOLUSD",1737033368100,0.063,211.17,211.09,35.87076365]
["bitfinex","SOLUSD",1737033368292,35.87076365,211.1,210.99,0.71039065]
["bitfinex","SOLUSD",1737033368493,35.87076365,211.06,210.99,35.87076365]
["bitfinex","SOLUSD",1737033368996,137.8,211.07,210.99,35.87076365]
["bitfinex","SOLUSD",1737033369498,35.87076365,211.14,211.05,35.87076365]
["bitfinex","SOLUSD",1737033369712,35.87076365,211.12,211.03,35.87076365]
["bitfinex","SOLUSD",1737033370611,0.063,211.17,211.12,20.0]
["bitfinex","SOLUSD",1737033370800,0.063,211.17,211.16,35.87076365]
["bitfinex","SOLUSD",1737033370997,0.063,211.17,211.14,35.87076365]
["bitfinex","SOLUSD",1737033371202,0.063,211.17,211.16,20.0]
["bitfinex","SOLUSD",1737033371705,0.063,211.17,211.12,35.87076365]
["bitfinex","SOLUSD",1737033371906,0.063,211.17,211.15,20.0]
["bitfinex","SOLUSD",1737033372113,0.063,211.17,211.12,35.87076365]
["bitfinex","SOLUSD",1737033372514,0.063,211.17,211.1,35.87076365]
["bitfinex","SOLUSD",1737033372700,0.063,211.17,211.12,35.87076365]
["bitfinex","SOLUSD",1737033373196,0.063,211.17,211.1,35.87076365]
["bitfinex","SOLUSD",1737033373398,0.063,211.17,211.1,55.87076365]
["bitfinex","SOLUSD",1737033373731,0.063,211.17,211.14,35.87076365]
["bitfinex","SOLUSD",1737033373929,0.063,211.17,211.1,35.87076365]
["bitfinex","SOLUSD",1737033374826,0.063,211.17,211.13,20.0]
["bitfinex","SOLUSD",1737033374996,0.063,211.17,211.16,20.0]
["bitfinex","SOLUSD",1737033375190,0.063,211.17,211.12,35.87076365]
["bitfinex","SOLUSD",1737033375822,0.063,211.17,211.13,0.25098]
["bitfinex","SOLUSD",1737033376201,0.063,211.17,211.1,35.87076365]
["bitfinex","SOLUSD",1737033377221,137.8,211.16,211.08,35.87076365]
["bitfinex","SOLUSD",1737033377401,35.87076365,211.14,211.07,51.1]
["bitfinex","SOLUSD",1737033377606,137.8,211.11,211.07,51.1]
["bitfinex","SOLUSD",1737033378527,173.67076365,211.1,211.02,35.87076365]
["bitfinex","SOLUSD",1737033378710,35.87076365,211.08,211.0,35.87076365]
["bitfinex","SOLUSD",1737033379303,137.8,211.07,210.98,35.87076365]
["bitfinex","SOLUSD",1737033379519,35.87076365,211.06,211.0,0.03]
["bitfinex","SOLUSD",1737033381500,138.60032591,211.11,211.0,0.03]
["bitfinex","SOLUSD",1737033381501,35.87076365,211.04,211.0,0.03]
["bitfinex","SOLUSD",1737033381809,35.87076365,211.02,211.0,0.03]
["bitfinex","SOLUSD",1737033382010,137.8,211.01,211.0,0.03]
["bitfinex","SOLUSD",1737033383026,35.87076365,211.02,211.0,0.03]
["bitfinex","SOLUSD",1737033383208,36.67108956,211.02,211.0,0.03]
["bitfinex","SOLUSD",1737033385027,35.87076365,211.02,211.0,0.03]
["bitfinex","SOLUSD",1737033386720,82.6,211.03,211.0,0.03]
["bitfinex","SOLUSD",1737033386927,82.6,211.03,211.0,35.90076365]
["bitfinex","SOLUSD",1737033387307,82.6,211.03,211.02,20.0]
["bitfinex","SOLUSD",1737033387513,82.6,211.03,211.02,55.87076365]
["bitfinex","SOLUSD",1737033387728,82.6,211.03,211.02,20.0]
["bitfinex","SOLUSD",1737033387935,82.6,211.03,211.0,35.90076365]
["bitfinex","SOLUSD",1737033388930,82.6,211.03,211.02,56.12174365]
["bitfinex","SOLUSD",1737033389528,35.87076365,211.18,211.03,24.027864]
["bitfinex","SOLUSD",1737033389728,226.28994855,211.2,211.12,35.87076365]
["bitfinex","SOLUSD",1737033389941,73.17272066,211.2,211.15,20.0]
["bitfinex","SOLUSD",1737033390150,35.87076365,211.18,211.1,35.87076365]
["bitfinex","SOLUSD",1737033390639,35.87076365,211.16,211.06,35.87076365]
["bitfinex","SOLUSD",1737033390844,35.87076365,211.14,211.06,35.87076365]
["bitfinex","SOLUSD",1737033391145,35.87076365,211.12,211.04,35.87076365]
["bitfinex","SOLUSD",1737033391635,117.24646424,211.13,211.06,35.87076365]
["bitfinex","SOLUSD",1737033391833,109.04348431,211.2,211.13,20.0]
["bitfinex","SOLUSD",1737033392135,73.17272066,211.2,211.16,36.12174365]
["bitfinex","SOLUSD",1737033392934,73.17272066,211.2,211.16,35.87076365]
["bitfinex","SOLUSD",1737033393252,73.17272066,211.2,211.16,35.99625365]
["bitfinex","SOLUSD",1737033393448,73.17272066,211.2,211.16,36.12174365]
["bitfinex","SOLUSD",1737033394342,73.17272066,211.2,211.16,59.89862765]
["bitfinex","SOLUSD",1737033395544,35.87076365,211.37,211.2,0.12549]
["bitfinex","SOLUSD",1737033395730,35.87076365,211.33,211.26,35.87076365]
["bitfinex","SOLUSD",1737033395927,35.87076365,211.33,211.2,0.12549]
["bitfinex","SOLUSD",1737033395928,35.87076365,211.33,211.27,20.0]
["bitfinex","SOLUSD",1737033396132,35.87076365,211.31,211.24,35.87076365]
["bitfinex","SOLUSD",1737033396326,35.93376365,211.29,211.14,6.86]
["bitfinex","SOLUSD",1737033396526,0.063,211.29,211.22,35.87076365]
["bitfinex","SOLUSD",1737033397140,0.063,211.29,211.23,0.25098]
["bitfinex","SOLUSD",1737033397343,0.063,211.29,211.24,35.87076365]
["bitfinex","SOLUSD",1737033397543,0.063,211.29,211.28,55.87076365]
["bitfinex","SOLUSD",1737033398235,0.063,211.29,211.24,35.87076365]
["bitfinex","SOLUSD",1737033398540,0.063,211.29,211.28,35.87076365]
["bitfinex","SOLUSD",1737033398742,0.063,211.29,211.28,36.12174365]
["bitfinex","SOLUSD",1737033400140,0.063,211.29,211.28,35.87076365]
["bitfinex","SOLUSD",1737033403856,0.063,211.29,211.28,36.12174365]
["bitfinex","SOLUSD",1737033405355,0.063,211.29,211.28,58.39423939]
["bitfinex","SOLUSD",1737033406051,73.23572066,211.38,211.28,58.39423939]
["bitfinex","SOLUSD",1737033406052,73.23572066,211.38,211.29,0.25098]
["bitfinex","SOLUSD",1737033406254,73.23572066,211.38,211.31,47.48980615]
["bitfinex","SOLUSD",1737033406560,73.23572066,211.38,211.31,23.71292215]
["bitfinex","SOLUSD",1737033407629,73.23572066,211.38,211.34,20.0]
["bitfinex","SOLUSD",1737033407829,73.23572066,211.38,211.37,23.46194215]
["bitfinex","SOLUSD",1737033408049,73.23572066,211.38,211.33,23.46194215]
["bitfinex","SOLUSD",1737033408229,117.24646424,211.35,211.29,23.46194215]
["bitfinex","SOLUSD",1737033409345,117.24646424,211.35,211.3,23.47843883]
["bitfinex","SOLUSD",1737033410259,190.4821849,211.38,211.31,38.14854721]
["bitfinex","SOLUSD",1737033411453,190.4821849,211.38,211.21,19.62727773]
["bitfinex","SOLUSD",1737033411454,117.24646424,211.36,211.29,38.14854721]
["bitfinex","SOLUSD",1737033411654,155.39501145,211.37,211.29,38.14854721]
["bitfinex","SOLUSD",1737033411845,190.4821849,211.38,211.31,38.14854721]
["bitfinex","SOLUSD",1737033412370,73.23572066,211.38,211.31,38.14854721]
["bitfinex","SOLUSD",1737033414345,38.14854721,211.36,211.29,38.14854721]
["bitfinex","SOLUSD",1737033414959,111.38426787,211.38,211.29,38.14854721]
["bitfinex","SOLUSD",1737033416176,38.14854721,211.32,211.25,38.14854721]
["bitfinex","SOLUSD",1737033416551,117.24646424,211.28,211.21,38.14854721]
["bitfinex","SOLUSD",1737033416767,38.14854721,211.27,211.19,38.14854721]
["bitfinex","SOLUSD",1737033416968,38.14854721,211.35,211.13,6.62]
["bitfinex","SOLUSD",1737033416969,38.14854721,211.25,211.17,38.14854721]
["bitfinex","SOLUSD",1737033417345,175.94854721,211.23,211.15,38.14854721]
["bitfinex","SOLUSD",1737033418170,38.14854721,211.21,211.13,38.14854721]
["bitfinex","SOLUSD",1737033419444,175.94854721,211.21,211.13,38.14854721]
["bitfinex","SOLUSD",1737033419644,38.14854721,211.21,211.13,38.14854721]
["bitfinex","SOLUSD",1737033419945,137.8,211.22,211.15,38.14854721]
["bitfinex","SOLUSD",1737033420365,38.14854721,211.25,211.17,38.14854721]
["bitfinex","SOLUSD",1737033420737,38.14854721,211.27,211.19,38.14854721]
["bitfinex","SOLUSD",1737033421247,111.32126787,211.29,211.21,38.14854721]
["bitfinex","SOLUSD",1737033421666,38.14854721,211.27,211.19,38.14854721]
["bitfinex","SOLUSD",1737033421968,175.94854721,211.23,211.15,38.14854721]
["bitfinex","SOLUSD",1737033422366,38.14854721,211.21,211.13,38.14854721]
["bitfinex","SOLUSD",1737033422757,38.14854721,211.27,211.21,20.0]
["bitfinex","SOLUSD",1737033422951,175.94854721,211.25,211.16,38.14854721]
["bitfinex","SOLUSD",1737033423457,38.14854721,211.21,211.13,38.14854721]
["bitfinex","SOLUSD",1737033423670,38.14854721,211.19,211.12,51.06]
["bitfinex","SOLUSD",1737033424063,137.8,211.22,211.13,38.14854721]
["bitfinex","SOLUSD",1737033424263,38.14854721,211.25,211.18,20.0]
["bitfinex","SOLUSD",1737033424464,137.8,211.28,211.18,0.25098]
["bitfinex","SOLUSD",1737033424672,38.14854721,211.27,211.19,38.14854721]
["bitfinex","SOLUSD",1737033425169,38.14854721,211.24,211.17,38.14854721]
["bitfinex","SOLUSD",1737033425350,38.14854721,211.24,211.15,58.14854721]
["bitfinex","SOLUSD",1737033425857,38.14854721,211.24,211.17,38.14854721]
["bitfinex","SOLUSD",1737033426060,210.97272066,211.23,211.15,58.14854721]
["bitfinex","SOLUSD",1737033426369,210.97272066,211.21,211.13,38.14854721]
["bitfinex","SOLUSD",1737033427071,73.17272066,211.21,211.17,38.14854721]
["bitfinex","SOLUSD",1737033427553,73.11559352,211.21,211.17,38.14854721]
["bitfinex","SOLUSD",1737033430378,73.11559352,211.37,211.23,20.25098]
["bitfinex","SOLUSD",1737033430554,73.11559352,211.37,211.31,38.14854721]
["bitfinex","SOLUSD",1737033431578,73.11559352,211.37,211.3,38.15081832]
["bitfinex","SOLUSD",1737033432457,73.11559352,211.37,211.3,23.47744984]
["bitfinex","SOLUSD",1737033433065,23.47744984,211.35,211.26,23.47744984]
["bitfinex","SOLUSD",1737033433965,23.47744984,211.35,211.28,23.47744984]
["bitfinex","SOLUSD",1737033434159,73.11559352,211.36,211.34,23.47744984]
["bitfinex","SOLUSD",1737033434354,73.11559352,211.36,211.35,0.25098]
["bitfinex","SOLUSD",1737033436771,68.95537845,211.53,211.42,20.0]
["bitfinex","SOLUSD",1737033437078,68.95537845,211.53,211.47,23.47744984]
["bitfinex","SOLUSD",1737033437656,68.95537845,211.53,211.51,23.47744984]
["bitfinex","SOLUSD",1737033438080,68.95537845,211.53,211.52,0.25098]
["bitfinex","SOLUSD",1737033438381,64.20737615,211.53,211.52,0.25098]
["bitfinex","SOLUSD",1737033438554,64.20737615,211.53,211.51,23.47744984]
["bitfinex","SOLUSD",1737033438760,23.47744984,211.52,211.35,12.398]
["bitfinex","SOLUSD",1737033438960,23.47744984,211.48,211.41,4.747]
["bitfinex","SOLUSD",1737033439361,23.45835929,211.47,211.41,4.747]
["bitfinex","SOLUSD",1737033439556,161.25835929,211.47,211.41,4.747]
["bitfinex","SOLUSD",1737033439876,161.25835929,211.43,211.35,23.45835929]
["bitfinex","SOLUSD",1737033440080,23.45835929,211.39,211.34,51.04]
["bitfinex","SOLUSD",1737033440374,137.8,211.36,211.34,51.04]
["bitfinex","SOLUSD",1737033441581,38.14926559,211.39,211.34,51.04]
["bitfinex","SOLUSD",1737033441771,175.94926559,211.41,211.34,51.04]
["bitfinex","SOLUSD",1737033441954,38.14926559,211.43,211.36,38.14926559]
["bitfinex","SOLUSD",1737033442154,38.14926559,211.45,211.36,38.14926559]
["bitfinex","SOLUSD",1737033442485,137.8,211.47,211.4,38.14926559]
["bitfinex","SOLUSD",1737033442486,38.14926559,211.47,211.4,38.14926559]
["bitfinex","SOLUSD",1737033442784,38.14926559,211.45,211.38,38.14926559]
["bitfinex","SOLUSD",1737033443086,64.20737615,211.48,211.39,0.25098]
["bitfinex","SOLUSD",1737033443460,64.20737615,211.48,211.4,38.14926559]
["bitfinex","SOLUSD",1737033444181,64.20737615,211.48,211.42,38.14926559]
["bitfinex","SOLUSD",1737033444864,64.20737615,211.48,211.44,38.14926559]
["bitfinex","SOLUSD",1737033445058,64.20737615,211.48,211.46,38.14926559]
["bitfinex","SOLUSD",1737033445270,64.20737615,211.48,211.44,38.14926559]
["bitfinex","SOLUSD",1737033445686,64.20737615,211.48,211.42,20.0]
["bitfinex","SOLUSD",1737033445687,64.20737615,211.48,211.46,38.14926559]
["bitfinex","SOLUSD",1737033446268,0.063,211.59,211.47,0.25098]
["bitfinex","SOLUSD",1737033446478,38.14926559,211.56,211.48,38.14926559]
["bitfinex","SOLUSD",1737033446674,38.14926559,211.54,211.46,38.14926559]
["bitfinex","SOLUSD",1737033446879,175.94926559,211.54,211.46,38.14926559]
["bitfinex","SOLUSD",1737033447188,137.8,211.54,211.48,38.14926559]
["bitfinex","SOLUSD",1737033447485,137.8,211.54,211.46,38.14926559]
["bitfinex","SOLUSD",1737033447660,137.8,211.54,211.48,38.14926559]
["bitfinex","SOLUSD",1737033447856,137.3,211.54,211.46,38.14926559]
["bitfinex","SOLUSD",1737033448482,137.3,211.54,211.48,38.14926559]
["bitfinex","SOLUSD",1737033448688,137.3,211.54,211.46,38.14926559]
["bitfinex","SOLUSD",1737033448987,38.14926559,211.52,211.44,38.14926559]
["bitfinex","SOLUSD",1737033449485,137.3,211.54,211.48,38.14926559]
["bitfinex","SOLUSD",1737033449697,38.14926559,211.55,211.46,38.14926559]
["bitfinex","SOLUSD",1737033451006,137.3,211.56,211.48,38.14926559]
["bitfinex","SOLUSD",1737033451365,38.14926559,211.55,211.46,38.14926559]
["bitfinex","SOLUSD",1737033451567,38.14926559,211.51,211.42,38.14926559]
["bitfinex","SOLUSD",1737033451765,23.776884,211.5,211.43,0.29]
["bitfinex","SOLUSD",1737033452194,175.44926559,211.51,211.43,0.29]
["bitfinex","SOLUSD",1737033452400,137.3,211.51,211.43,38.43926559]
["bitfinex","SOLUSD",1737033453283,137.3,211.51,211.45,38.14926559]
["bitfinex","SOLUSD",1737033453677,38.14926559,211.53,211.45,38.14926559]
["bitfinex","SOLUSD",1737033453880,201.50737615,211.54,211.46,0.29]
["bitfinex","SOLUSD",1737033454272,201.50737615,211.54,211.46,38.43926559]
["bitfinex","SOLUSD",1737033456214,38.14926559,211.53,211.46,38.43926559]
["bitfinex","SOLUSD",1737033456496,38.14926559,211.53,211.46,0.29]
["bitfinex","SOLUSD",1737033456991,64.20737615,211.54,211.47,0.25098]
["bitfinex","SOLUSD",1737033457183,38.14926559,211.49,211.48,0.29]
["bitfinex","SOLUSD",1737033457380,61.92614959,211.49,211.48,0.29]
["bitfinex","SOLUSD",1737033457585,61.92614959,211.49,211.38,38.14926559]
["bitfinex","SOLUSD",1737033457586,82.6,211.46,211.38,38.14926559]
["bitfinex","SOLUSD",1737033457786,38.14926559,211.43,211.36,38.14926559]
["bitfinex","SOLUSD",1737033458189,38.14926559,211.43,211.37,0.29]
["bitfinex","SOLUSD",1737033458379,82.6,211.44,211.38,38.14926559]
["bitfinex","SOLUSD",1737033458580,82.6,211.44,211.42,38.14926559]
["bitfinex","SOLUSD",1737033458775,82.6,211.44,211.4,38.14926559]
["bitfinex","SOLUSD",1737033459081,82.6,211.44,211.43,0.25098]
["bitfinex","SOLUSD",1737033460272,38.14926559,211.58,211.45,20.0]
["bitfinex","SOLUSD",1737033460481,38.14926559,211.58,211.5,38.14926559]
["bitfinex","SOLUSD",1737033460683,38.14926559,211.58,211.48,38.14926559]
["bitfinex","SOLUSD",1737033461500,38.14803924,211.59,211.52,0.25098]
["bitfinex","SOLUSD",1737033461681,38.14803924,211.59,211.51,38.08503924]
["bitfinex","SOLUSD",1737033462090,0.063,211.59,211.51,38.08503924]
["bitfinex","SOLUSD",1737033462290,0.063,211.59,211.52,23.4288717]
["bitfinex","SOLUSD",1737033462894,0.063,211.59,211.54,23.4288717]
["bitfinex","SOLUSD",1737033464274,0.063,211.59,211.56,23.4288717]
["bitfinex","SOLUSD",1737033465905,0.063,211.59,211.58,23.4288717]
["bitfinex","SOLUSD",1737033467177,0.063,211.69,211.63,0.25098]
["bitfinex","SOLUSD",1737033467380,0.063,211.69,211.68,23.4288717]
["bitfinex","SOLUSD",1737033467996,0.063,211.69,211.64,23.4288717]
["bitfinex","SOLUSD",1737033468395,0.063,211.69,211.68,23.4288717]
["bitfinex","SOLUSD",1737033468596,0.063,211.69,211.66,23.4288717]
["bitfinex","SOLUSD",1737033468987,0.063,211.69,211.68,23.6798517]
["bitfinex","SOLUSD",1737033469187,0.063,211.75,211.71,20.0]
["bitfinex","SOLUSD",1737033469384,0.063,211.75,211.74,23.4288717]
["bitfinex","SOLUSD",1737033470011,0.063,211.75,211.74,23.6798517]
["bitfinex","SOLUSD",1737033470797,37.58769421,211.79,211.74,23.6798517]
["bitfinex","SOLUSD",1737033470798,37.58769421,211.79,211.77,20.0]
["bitfinex","SOLUSD",1737033471004,37.58769421,211.79,211.78,23.4288717]
["bitfinex","SOLUSD",1737033471400,37.58769421,211.79,211.78,23.6798517]
["bitfinex","SOLUSD",1737033471706,37.58769421,211.79,211.78,23.4288717]
["bitfinex","SOLUSD",1737033472005,137.8,211.77,211.72,23.4288717]
["bitfinex","SOLUSD",1737033472186,37.58769421,211.79,211.74,23.4288717]
["bitfinex","SOLUSD",1737033474000,37.58769421,211.79,211.76,23.4288717]
["bitfinex","SOLUSD",1737033475405,37.58769421,211.79,211.78,23.4288717]
["bitfinex","SOLUSD",1737033475610,37.58769421,211.79,211.78,23.6798517]
["bitfinex","SOLUSD",1737033476229,37.58769421,211.79,211.78,23.4288717]
["bitfinex","SOLUSD",1737033476590,37.58769421,211.79,211.78,29.8598517]
["bitfinex","SOLUSD",1737033476810,33.98681509,211.79,211.78,29.8598517]
["bitfinex","SOLUSD",1737033477005,0.063,211.91,211.78,29.8598517]
["bitfinex","SOLUSD",1737033477006,0.063,211.91,211.79,0.25098]
["bitfinex","SOLUSD",1737033477308,0.063,211.91,211.85,23.4288717]
["bitfinex","SOLUSD",1737033477815,161.2288717,211.88,211.81,23.4288717]
["bitfinex","SOLUSD",1737033478315,137.8,211.88,211.81,23.4288717]
["bitfinex","SOLUSD",1737033478913,195.21568679,211.9,211.83,23.4288717]
["bitfinex","SOLUSD",1737033480215,171.78681509,211.9,211.83,23.4288717]
["bitfinex","SOLUSD",1737033480914,195.21568679,211.9,211.83,23.4288717]
["bitfinex","SOLUSD",1737033481514,57.41568679,211.9,211.81,23.4288717]
["bitfinex","SOLUSD",1737033481890,23.4288717,211.88,211.77,57.08]
["bitfinex","SOLUSD",1737033482210,195.21568679,211.86,211.77,80.5088717]
["bitfinex","SOLUSD",1737033482390,171.78681509,211.83,211.77,50.94]
["bitfinex","SOLUSD",1737033482793,171.78681509,211.82,211.77,50.94]
["bitfinex","SOLUSD",1737033482996,171.78681509,211.77,211.62,50.94]
["bitfinex","SOLUSD",1737033483207,12.2644,211.79,211.62,50.94]
["bitfinex","SOLUSD",1737033483208,23.4288717,211.72,211.64,23.4288717]
["bitfinex","SOLUSD",1737033483500,137.8,211.75,211.68,23.4288717]
["bitfinex","SOLUSD",1737033483893,33.98681509,211.76,211.7,23.4288717]
["bitfinex","SOLUSD",1737033484105,33.98681509,211.76,211.71,0.25098]
["bitfinex","SOLUSD",1737033484312,33.98681509,211.76,211.72,23.4288717]
["bitfinex","SOLUSD",1737033484918,23.4288717,211.73,211.66,4.747]
["bitfinex","SOLUSD",1737033485104,23.4288717,211.7,211.66,4.747]
["bitfinex","SOLUSD",1737033485302,23.4288717,211.7,211.62,79.1158717]
["bitfinex","SOLUSD",1737033485494,23.4288717,211.7,211.63,23.4288717]
["bitfinex","SOLUSD",1737033486521,23.4288717,211.69,211.62,50.94]
["bitfinex","SOLUSD",1737033487622,23.4288717,211.68,211.62,74.3688717]
["bitfinex","SOLUSD",1737033487920,23.4288717,211.68,211.62,50.94]
["bitfinex","SOLUSD",1737033488421,23.4288717,211.7,211.62,74.3688717]
["bitfinex","SOLUSD",1737033488804,23.4288717,211.7,211.64,23.4288717]
["bitfinex","SOLUSD",1737033489320,23.4288717,211.68,211.62,50.94]
["bitfinex","SOLUSD",1737033489626,171.78681509,211.67,211.62,50.94]
["bitfinex","SOLUSD",1737033489919,23.4288717,211.64,211.62,50.94]
["bitfinex","SOLUSD",1737033492722,0.80032591,211.65,211.62,50.94]
["bitfinex","SOLUSD",1737033493010,23.4288717,211.63,211.62,50.94]
["bitfinex","SOLUSD",1737033493816,171.78681509,211.66,211.62,50.94]
["bitfinex","SOLUSD",1737033494320,195.21568679,211.66,211.62,50.94]
["bitfinex","SOLUSD",1737033494632,171.78681509,211.66,211.62,50.94]
["bitfinex","SOLUSD",1737033494821,33.98681509,211.66,211.65,23.6798517]
["bitfinex","SOLUSD",1737033494999,137.8,211.7,211.66,24.027864]
["bitfinex","SOLUSD",1737033495200,137.8,211.7,211.69,23.4288717]
["bitfinex","SOLUSD",1737033496323,137.74299964,211.7,211.69,23.4288717]
["bitfinex","SOLUSD",1737033496511,13.322,211.83,211.72,20.0]
["bitfinex","SOLUSD",1737033496696,82.6,211.82,211.76,23.4288717]
["bitfinex","SOLUSD",1737033496901,0.80032591,211.81,211.74,23.4288717]
["bitfinex","SOLUSD",1737033497111,82.6,211.82,211.74,23.4288717]
["bitfinex","SOLUSD",1737033497520,82.6,211.82,211.76,23.4288717]
["bitfinex","SOLUSD",1737033498631,83.40032591,211.82,211.74,23.4288717]
["bitfinex","SOLUSD",1737033498802,82.6,211.82,211.74,23.4288717]
["bitfinex","SOLUSD",1737033499813,220.34299964,211.8,211.72,23.4288717]
["bitfinex","SOLUSD",1737033500019,0.80032591,211.79,211.72,23.4288717]
["bitfinex","SOLUSD",1737033500626,220.34299964,211.8,211.72,23.4288717]
["bitfinex","SOLUSD",1737033501427,82.6,211.8,211.74,23.4288717]
["bitfinex","SOLUSD",1737033501626,83.40032591,211.8,211.74,23.4288717]
["bitfinex","SOLUSD",1737033502322,83.40032591,211.8,211.74,0.03]
["bitfinex","SOLUSD",1737033502529,23.4288717,211.78,211.74,0.03]
["bitfinex","SOLUSD",1737033502708,24.22919761,211.78,211.74,0.03]
["bitfinex","SOLUSD",1737033502907,23.4288717,211.76,211.74,0.03]
["bitfinex","SOLUSD",1737033503612,220.34299964,211.75,211.74,0.03]
["bitfinex","SOLUSD",1737033503929,137.8,211.75,211.74,0.03]
["bitfinex","SOLUSD",1737033506843,137.8,211.75,211.74,23.4588717]
["bitfinex","SOLUSD",1737033507632,137.8,211.75,211.74,0.03]
["bitfinex","SOLUSD",1737033508333,137.8,211.75,211.74,23.4588717]
["bitfinex","SOLUSD",1737033512340,137.8,211.75,211.74,47.4867357]
["bitfinex","SOLUSD",1737033512631,23.4918717,211.91,211.77,20.0]
["bitfinex","SOLUSD",1737033512928,0.80032591,211.9,211.84,23.4288717]
["bitfinex","SOLUSD",1737033513643,0.80032591,211.9,211.82,23.4288717]
["bitfinex","SOLUSD",1737033513822,83.40032591,211.9,211.82,23.4288717]
["bitfinex","SOLUSD",1737033514337,83.40032591,211.9,211.84,23.4288717]
["bitfinex","SOLUSD",1737033514531,82.6,211.9,211.84,23.4288717]
["bitfinex","SOLUSD",1737033514709,82.6,211.9,211.86,23.4288717]
["bitfinex","SOLUSD",1737033516146,82.6,211.9,211.88,23.4288717]
["bitfinex","SOLUSD",1737033516843,82.6,211.9,211.89,0.25098]
["bitfinex","SOLUSD",1737033517323,0.063,211.91,211.9,20.25098]
["bitfinex","SOLUSD",1737033517633,0.063,211.91,211.9,43.6798517]
["bitfinex","SOLUSD",1737033519334,0.063,211.91,211.9,67.4567357]
["bitfinex","SOLUSD",1737033519632,0.063,211.97,211.96,0.12549]
["bitfinex","SOLUSD",1737033519833,0.063,211.97,211.96,23.6798517]
["bitfinex","SOLUSD",1737033520026,12.1833,212.15,212.0,20.0]
["bitfinex","SOLUSD",1737033520225,0.80032591,212.14,212.05,23.4288717]
["bitfinex","SOLUSD",1737033520712,0.063,212.13,212.05,23.4288717]
["bitfinex","SOLUSD",1737033521836,0.063,212.13,212.07,20.12549]
["bitfinex","SOLUSD",1737033522138,0.063,212.13,212.08,0.25098]
["bitfinex","SOLUSD",1737033522333,0.063,212.13,212.12,23.5543617]
["bitfinex","SOLUSD",1737033522633,0.063,212.13,212.12,23.4288717]
["bitfinex","SOLUSD",1737033525235,0.063,212.13,212.12,23.6798517]
["bitfinex","SOLUSD",1737033526316,73.86746672,212.23,212.15,20.0]
["bitfinex","SOLUSD",1737033526518,73.86746672,212.23,212.21,23.4288717]
["bitfinex","SOLUSD",1737033530942,73.86746672,212.23,212.22,0.25098]
["bitfinex","SOLUSD",1737033531240,23.776884,212.22,212.15,50.88]
["bitfinex","SOLUSD",1737033531437,23.776884,212.16,211.99,18.844222]
["bitfinex","SOLUSD",1737033531738,23.4288717,212.08,212.0,23.4288717]
["bitfinex","SOLUSD",1737033531937,3.7214,212.21,212.06,23.4288717]
["bitfinex","SOLUSD",1737033531938,0.80032591,212.2,212.06,23.4288717]
["bitfinex","SOLUSD",1737033532123,23.4288717,212.12,212.03,23.4288717]
["bitfinex","SOLUSD",1737033532331,24.22919761,212.14,212.05,23.4288717]
["bitfinex","SOLUSD",1737033532928,23.4288717,212.12,212.03,23.4288717]
["bitfinex","SOLUSD",1737033533116,23.776884,212.11,212.03,23.4288717]
["bitfinex","SOLUSD",1737033533432,23.776884,212.09,212.01,23.4288717]
["bitfinex","SOLUSD",1737033533631,23.776884,212.07,211.99,23.4288717]
["bitfinex","SOLUSD",1737033533843,23.776884,212.07,212.01,23.4288717]
["bitfinex","SOLUSD",1737033534140,23.776884,212.07,211.99,23.4288717]
["bitfinex","SOLUSD",1737033534321,23.776884,212.05,212.02,0.29]
["bitfinex","SOLUSD",1737033534521,0.80032591,212.04,212.02,0.29]
["bitfinex","SOLUSD",1737033534723,137.8,212.09,212.02,23.7188717]
["bitfinex","SOLUSD",1737033534945,0.80032591,212.08,212.02,23.7188717]
["bitfinex","SOLUSD",1737033535250,23.776884,212.07,212.02,0.29]
["bitfinex","SOLUSD",1737033536148,23.4288717,212.08,212.02,0.29]
["bitfinex","SOLUSD",1737033536317,24.57720991,212.07,212.02,0.29]
["bitfinex","SOLUSD",1737033536745,0.80032591,212.07,212.02,0.29]
["bitfinex","SOLUSD",1737033537118,23.776884,212.06,212.02,0.29]
["bitfinex","SOLUSD",1737033537964,0.80032591,212.05,212.02,0.32]
["bitfinex","SOLUSD",1737033538263,0.80032591,212.06,212.02,0.32]
["bitfinex","SOLUSD",1737033538927,24.22919761,212.06,212.02,0.32]
["bitfinex","SOLUSD",1737033539323,47.2057557,212.04,212.02,0.32]
["bitfinex","SOLUSD",1737033539523,24.57720991,212.03,212.02,0.32]
["bitfinex","SOLUSD",1737033539744,24.57720991,212.03,212.02,0.03]
["bitfinex","SOLUSD",1737033540063,0.80032591,212.03,212.02,0.03]
["bitfinex","SOLUSD",1737033540250,24.22919761,212.03,212.02,0.03]
["bitfinex","SOLUSD",1737033541130,23.4288717,212.05,212.02,0.03]
["bitfinex","SOLUSD",1737033541432,0.80032591,212.04,212.02,0.03]
["bitfinex","SOLUSD",1737033541634,23.4288717,212.03,212.02,0.03]
["bitfinex","SOLUSD",1737033541836,47.2057557,212.03,212.02,0.03]
["bitfinex","SOLUSD",1737033542328,23.776884,212.0,211.96,0.29]
["bitfinex","SOLUSD",1737033542654,23.4288717,211.97,211.96,0.29]
["bitfinex","SOLUSD",1737033542853,48.00608161,211.97,211.96,0.29]
["bitfinex","SOLUSD",1737033543363,48.00608161,211.97,211.9,0.03]
["bitfinex","SOLUSD",1737033544832,24.57720991,211.97,211.9,0.03]
["bitfinex","SOLUSD",1737033545035,0.80032591,211.96,211.9,0.03]
["bitfinex","SOLUSD",1737033545553,0.80032591,212.0,211.95,23.4288717]
["bitfinex","SOLUSD",1737033545736,82.6,212.01,211.96,23.4288717]
["bitfinex","SOLUSD",1737033546065,82.6,212.01,211.99,23.4288717]
["bitfinex","SOLUSD",1737033546547,23.776884,212.0,211.95,5.66]
["bitfinex","SOLUSD",1737033546860,82.6,212.01,211.96,23.4288717]
["bitfinex","SOLUSD",1737033548061,83.40032591,212.01,211.96,23.4288717]
["bitfinex","SOLUSD",1737033548234,83.40032591,212.01,211.9,0.15549]
["bitfinex","SOLUSD",1737033548235,23.776884,212.0,211.94,23.4288717]
["bitfinex","SOLUSD",1737033548555,23.776884,212.0,211.9,0.03]
["bitfinex","SOLUSD",1737033548556,23.776884,211.98,211.9,0.03]
["bitfinex","SOLUSD",1737033549356,23.776884,211.98,211.9,20.03]
["bitfinex","SOLUSD",1737033549542,23.776884,211.96,211.9,20.03]
["bitfinex","SOLUSD",1737033549852,24.14374668,212.0,211.9,20.03]
["bitfinex","SOLUSD",1737033550156,24.14374668,212.0,211.9,0.03]
["bitfinex","SOLUSD",1737033551054,24.14374668,212.0,211.91,24.87249]
["bitfinex","SOLUSD",1737033551238,83.40032591,212.01,211.91,24.87249]
["bitfinex","SOLUSD",1737033551634,23.34342077,212.0,211.91,4.747]
["bitfinex","SOLUSD",1737033551950,23.776884,211.98,211.96,0.03]
["bitfinex","SOLUSD",1737033552257,23.34342077,212.0,211.96,0.03]
["bitfinex","SOLUSD",1737033553358,23.34342077,211.98,211.96,0.03]
["bitfinex","SOLUSD",1737033553539,0.80032591,211.97,211.96,0.03]
["bitfinex","SOLUSD",1737033555643,0.80032591,212.0,211.96,0.03]
["bitfinex","SOLUSD",1737033556965,23.776884,211.99,211.96,0.03]
["bitfinex","SOLUSD",1737033557759,0.80032591,211.98,211.96,0.03]
["bitfinex","SOLUSD",1737033558740,23.34342077,211.97,211.96,0.03]
["bitfinex","SOLUSD",1737033558962,0.80032591,211.98,211.96,0.03]
["bitfinex","SOLUSD",1737033560288,83.40032591,212.01,211.96,0.03]
["bitfinex","SOLUSD",1737033560994,82.6,212.01,211.96,0.03]
["bitfinex","SOLUSD",1737033561299,105.94342077,212.01,211.96,0.03]
["bitfinex","SOLUSD",1737033561644,82.6,212.01,211.96,0.03]
["bitfinex","SOLUSD",1737033562659,0.063,212.03,211.98,0.25098]
["bitfinex","SOLUSD",1737033562847,0.063,212.03,211.97,3.5465]
["bitfinex","SOLUSD",1737033562848,0.063,212.03,211.99,5.52]
["bitfinex","SOLUSD",1737033563250,0.063,212.03,211.96,0.03]
["bitfinex","SOLUSD",1737033564049,23.34342077,212.02,211.96,0.03]
["bitfinex","SOLUSD",1737033564252,23.776884,212.0,211.96,0.03]
["bitfinex","SOLUSD",1737033564447,23.71994547,212.0,211.96,0.03]
["bitfinex","SOLUSD",1737033565562,0.063,212.03,211.96,0.03]
["bitfinex","SOLUSD",1737033565872,0.063,212.03,212.0,0.25098]
["bitfinex","SOLUSD",1737033566366,0.063,212.03,211.99,20.0]
["bitfinex","SOLUSD",1737033566580,0.063,212.03,211.96,0.03]
["bitfinex","SOLUSD",1737033566763,0.063,212.03,211.96,0.28098]
["bitfinex","SOLUSD",1737033569051,0.063,212.03,211.99,20.0]
["bitfinex","SOLUSD",1737033570961,0.063,212.03,211.96,10.40249]
["bitfinex","SOLUSD",1737033571162,0.063,212.03,211.96,4.90249]
["bitfinex","SOLUSD",1737033571577,0.063,212.03,211.96,24.90249]
["bitfinex","SOLUSD",1737033571954,0.063,212.03,212.0,0.12549]
["bitfinex","SOLUSD",1737033572675,0.063,212.03,211.96,0.03]
["bitfinex","SOLUSD",1737033573383,0.063,212.03,211.96,24.90249]
["bitfinex","SOLUSD",1737033573755,23.839884,212.03,211.96,24.777]
["bitfinex","SOLUSD",1737033573959,24.64020991,212.03,211.96,4.777]
["bitfinex","SOLUSD",1737033574175,24.64020991,212.03,211.96,24.777]
["bitfinex","SOLUSD",1737033574685,24.64020991,212.03,211.96,0.03]
["bitfinex","SOLUSD",1737033575150,0.86332591,212.03,211.97,0.12549]
["bitfinex","SOLUSD",1737033575352,0.063,212.03,211.97,0.12549]
["bitfinex","SOLUSD",1737033576155,23.839884,212.03,211.96,24.777]
["bitfinex","SOLUSD",1737033576355,23.839884,212.03,211.96,4.777]
["bitfinex","SOLUSD",1737033576555,24.64020991,212.03,211.96,4.777]
["bitfinex","SOLUSD",1737033577074,0.063,212.03,211.97,0.12549]
["bitfinex","SOLUSD",1737033577460,0.063,212.03,211.96,0.03]
["bitfinex","SOLUSD",1737033577668,0.86332591,212.03,211.96,0.03]
["bitfinex","SOLUSD",1737033578280,23.776884,212.02,211.96,0.03]
["bitfinex","SOLUSD",1737033578467,0.80032591,212.01,211.96,0.03]
["bitfinex","SOLUSD",1737033578672,23.776884,212.0,211.96,0.03]
["bitfinex","SOLUSD",1737033578970,38.36331012,211.97,211.96,0.03]
["bitfinex","SOLUSD",1737033580377,39.16363603,211.97,211.96,0.03]
["bitfinex","SOLUSD",1737033580584,65.54416215,211.97,211.9,0.03]
["bitfinex","SOLUSD",1737033580787,38.36331012,211.91,211.9,0.03]
["bitfinex","SOLUSD",1737033581670,39.16363603,211.91,211.9,0.03]
["bitfinex","SOLUSD",1737033582163,37.097184,211.9,211.74,0.03]
["bitfinex","SOLUSD",1737033582483,14.58642612,211.79,211.74,0.03]
["bitfinex","SOLUSD",1737033582870,13.3203,211.9,211.74,0.03]
["bitfinex","SOLUSD",1737033582871,14.58642612,211.78,211.74,0.03]
["bitfinex","SOLUSD",1737033583393,38.39667539,211.78,211.74,0.03]
["bitfinex","SOLUSD",1737033583585,14.61979139,211.77,211.74,0.03]
["bitfinex","SOLUSD",1737033583916,38.39667539,211.75,211.74,0.03]
["bitfinex","SOLUSD",1737033584201,47.18145761,211.75,211.74,0.03]
["bitfinex","SOLUSD",1737033584982,244.302374,211.74,211.68,0.03]
["bitfinex","SOLUSD",1737033585191,23.902374,211.66,211.65,0.03]
["bitfinex","SOLUSD",1737033585376,23.776884,211.64,211.52,0.03]
["bitfinex","SOLUSD",1737033585580,23.40457361,211.57,211.52,0.03]
["bitfinex","SOLUSD",1737033586074,23.40457361,211.59,211.52,0.03]
["bitfinex","SOLUSD",1737033586476,23.40457361,211.59,211.54,20.0]
["bitfinex","SOLUSD",1737033586677,23.40457361,211.61,211.53,23.40457361]
["bitfinex","SOLUSD",1737033586874,23.40457361,211.61,211.52,0.03]
["bitfinex","SOLUSD",1737033586875,23.776884,211.6,211.54,20.0]
["bitfinex","SOLUSD",1737033587071,23.776884,211.6,211.52,0.03]
["bitfinex","SOLUSD",1737033587276,0.80032591,211.59,211.52,0.03]
["bitfinex","SOLUSD",1737033587488,23.40457361,211.59,211.52,0.03]
["bitfinex","SOLUSD",1737033588282,24.57720991,211.58,211.52,0.03]
["bitfinex","SOLUSD",1737033588472,47.18145761,211.57,211.52,20.32]
["bitfinex","SOLUSD",1737033588670,23.40457361,211.57,211.52,20.32]
["bitfinex","SOLUSD",1737033588895,0.80032591,211.64,211.52,20.32]
["bitfinex","SOLUSD",1737033588896,23.40457361,211.59,211.52,20.32]
["bitfinex","SOLUSD",1737033589364,23.40457361,211.59,211.53,0.29]
["bitfinex","SOLUSD",1737033589565,0.80032591,211.64,211.57,23.40457361]
["bitfinex","SOLUSD",1737033589872,82.6,211.65,211.61,23.40457361]
["bitfinex","SOLUSD",1737033590687,82.6,211.65,211.64,0.12549]
["bitfinex","SOLUSD",1737033590909,82.6,211.65,211.64,0.25098]
["bitfinex","SOLUSD",1737033590910,79.33,211.65,211.64,0.25098]
["bitfinex","SOLUSD",1737033591882,79.33,211.65,211.64,0.54098]
["bitfinex","SOLUSD",1737033592702,137.8,211.68,211.67,0.12549]
["bitfinex","SOLUSD",1737033592904,137.8,211.68,211.67,23.53006361]
["bitfinex","SOLUSD",1737033593210,137.8,211.68,211.67,23.40457361]
["bitfinex","SOLUSD",1737033593614,23.776884,211.75,211.67,23.40457361]
["bitfinex","SOLUSD",1737033593909,0.80032591,211.74,211.67,23.40457361]
["bitfinex","SOLUSD",1737033594309,0.80032591,211.74,211.65,23.40457361]
["bitfinex","SOLUSD",1737033594310,47.18145761,211.73,211.65,23.40457361]
["bitfinex","SOLUSD",1737033594485,23.776884,211.73,211.64,0.29]
["bitfinex","SOLUSD",1737033594678,24.57720991,211.73,211.65,20.0]
["bitfinex","SOLUSD",1737033595690,47.97993656,211.73,211.65,20.0]
["bitfinex","SOLUSD",1737033595889,23.776884,211.7,211.64,0.29]
["bitfinex","SOLUSD",1737033596202,23.40272665,211.67,211.64,0.29]
["bitfinex","SOLUSD",1737033596509,24.57720991,211.66,211.64,0.29]
["bitfinex","SOLUSD",1737033596888,24.57720991,211.66,211.56,0.15549]
["bitfinex","SOLUSD",1737033597097,23.40272665,211.69,211.59,0.12549]
["bitfinex","SOLUSD",1737033597406,0.80032591,211.68,211.59,0.12549]
["bitfinex","SOLUSD",1737033597918,47.17961065,211.67,211.56,0.03]
["bitfinex","SOLUSD",1737033598210,0.80032591,211.66,211.56,0.03]
["bitfinex","SOLUSD",1737033598371,23.776884,211.64,211.58,20.0]
["bitfinex","SOLUSD",1737033598577,24.57720991,211.64,211.56,0.03]
["bitfinex","SOLUSD",1737033599010,23.776884,211.62,211.56,0.03]
["bitfinex","SOLUSD",1737033599187,0.80032591,211.61,211.56,0.03]
["bitfinex","SOLUSD",1737033600185,24.57720991,211.62,211.56,0.03]
["bitfinex","SOLUSD",1737033601113,23.40272665,211.66,211.58,20.0]
["bitfinex","SOLUSD",1737033601324,0.80032591,211.66,211.58,20.0]
["bitfinex","SOLUSD",1737033601503,0.80032591,211.67,211.59,0.12549]
["bitfinex","SOLUSD",1737033601709,0.063,211.69,211.59,0.25098]
["bitfinex","SOLUSD",1737033602018,0.80032591,211.68,211.58,20.0]
["bitfinex","SOLUSD",1737033602484,23.776884,211.67,211.58,20.0]
["bitfinex","SOLUSD",1737033602693,0.063,211.69,211.56,0.15549]
["bitfinex","SOLUSD",1737033602694,23.776884,211.65,211.56,0.03]
["bitfinex","SOLUSD",1737033602895,23.776884,211.61,211.56,0.03]
["bitfinex","SOLUSD",1737033603117,23.40272665,211.6,211.56,0.03]
["bitfinex","SOLUSD",1737033603306,24.20305256,211.6,211.56,0.03]
["bitfinex","SOLUSD",1737033603492,19.19830991,211.59,211.56,0.03]
["bitfinex","SOLUSD",1737033605082,23.40272665,211.58,211.56,0.03]
["bitfinex","SOLUSD",1737033605281,0.80032591,211.57,211.56,0.03]
["bitfinex","SOLUSD",1737033605529,24.82818991,211.57,211.56,0.03]
["bitfinex","SOLUSD",1737033606187,24.027864,211.54,211.52,0.03]
["bitfinex","SOLUSD",1737033606391,24.32854256,211.53,211.52,0.03]
["bitfinex","SOLUSD",1737033606896,48.23091656,211.53,211.52,0.03]
["bitfinex","SOLUSD",1737033607488,60.04951656,211.53,211.52,0.03]
["bitfinex","SOLUSD",1737033608227,0.12549,211.51,211.46,0.03]
["bitfinex","SOLUSD",1737033608409,23.40272665,211.47,211.46,0.03]
["bitfinex","SOLUSD",1737033609209,47.17961065,211.47,211.46,0.03]
["bitfinex","SOLUSD",1737033609510,47.43059065,211.47,211.46,0.03]
["bitfinex","SOLUSD",1737033609716,23.902374,211.46,211.43,0.03]
["bitfinex","SOLUSD",1737033609911,0.12549,211.43,211.25,0.29]
["bitfinex","SOLUSD",1737033610120,47.30510065,211.41,211.25,0.29]
["bitfinex","SOLUSD",1737033610906,47.43059065,211.41,211.27,20.0]
["bitfinex","SOLUSD",1737033611108,47.43059065,211.41,211.28,0.29]
["bitfinex","SOLUSD",1737033611314,0.12549,211.4,211.28,0.29]
["bitfinex","SOLUSD",1737033611508,31.32142591,211.42,211.28,0.29]
["bitfinex","SOLUSD",1737033611509,0.12549,211.34,211.28,0.29]
["bitfinex","SOLUSD",1737033611835,0.80032591,211.34,211.24,0.03]
["bitfinex","SOLUSD",1737033612130,47.17961065,211.33,211.24,0.32]
["bitfinex","SOLUSD",1737033612425,23.776884,211.31,211.24,0.32]
["bitfinex","SOLUSD",1737033612633,0.80032591,211.3,211.24,0.32]
["bitfinex","SOLUSD",1737033612928,16.47659,211.42,211.24,0.32]
["bitfinex","SOLUSD",1737033612929,0.80032591,211.32,211.25,0.12549]
["bitfinex","SOLUSD",1737033613128,23.40272665,211.36,211.25,0.29]
["bitfinex","SOLUSD",1737033613433,0.80032591,211.35,211.25,0.29]
["bitfinex","SOLUSD",1737033613734,23.776884,211.32,211.25,0.29]
["bitfinex","SOLUSD",1737033614043,23.776884,211.3,211.25,0.29]
["bitfinex","SOLUSD",1737033614208,23.776884,211.28,211.25,0.29]
["bitfinex","SOLUSD",1737033614408,23.776884,211.26,211.25,0.29]
["bitfinex","SOLUSD",1737033615232,23.776884,211.26,211.24,0.03]
["bitfinex","SOLUSD",1737033615233,47.17961065,211.26,211.24,0.03]
["bitfinex","SOLUSD",1737033615405,24.57720991,211.25,211.24,0.03]
["bitfinex","SOLUSD",1737033616047,23.776884,211.24,211.13,9.85]
["bitfinex","SOLUSD",1737033616341,23.776884,211.15,211.13,9.85]
["bitfinex","SOLUSD",1737033616503,47.97993656,211.14,211.13,9.85]
["bitfinex","SOLUSD",1737033617303,24.027864,211.13,210.95,13.2757]
["bitfinex","SOLUSD",1737033617507,21.97827888,211.08,210.98,20.0]
["bitfinex","SOLUSD",1737033617812,0.80032591,211.07,210.98,20.0]
["bitfinex","SOLUSD",1737033618013,0.80032591,211.07,210.95,13.2757]
["bitfinex","SOLUSD",1737033618226,45.75516288,211.06,210.95,13.2757]
["bitfinex","SOLUSD",1737033618635,59.50276204,211.06,210.91,5.46]
["bitfinex","SOLUSD",1737033618848,0.80032591,211.05,210.89,0.12549]
["bitfinex","SOLUSD",1737033619225,0.80032591,211.05,210.88,5.46]
["bitfinex","SOLUSD",1737033619736,35.72587804,211.26,210.88,5.46]
["bitfinex","SOLUSD",1737033619737,0.80032591,211.09,210.91,0.25098]
["bitfinex","SOLUSD",1737033619910,0.80032591,211.09,210.93,0.25098]
["bitfinex","SOLUSD",1737033620516,35.72587804,211.1,210.88,10.184]
["bitfinex","SOLUSD",1737033620713,0.80032591,211.09,210.93,0.12549]
["bitfinex","SOLUSD",1737033621032,35.72587804,211.08,210.93,0.12549]
["bitfinex","SOLUSD",1737033621348,0.80032591,211.07,210.94,5.46]
["bitfinex","SOLUSD",1737033621841,0.80032591,211.11,210.95,0.25098]
["bitfinex","SOLUSD",1737033622217,0.80032591,211.11,210.97,20.0]
["bitfinex","SOLUSD",1737033622936,0.80032591,211.11,210.98,0.25098]
["bitfinex","SOLUSD",1737033623246,0.80032591,211.12,210.98,0.25098]
["bitfinex","SOLUSD",1737033624048,0.80032591,211.12,210.89,0.03]
["bitfinex","SOLUSD",1737033624349,82.6,211.05,210.9,5.46]
["bitfinex","SOLUSD",1737033624646,0.80032591,211.04,210.9,5.46]
["bitfinex","SOLUSD",1737033624853,0.80032591,211.04,210.93,20.0]
["bitfinex","SOLUSD",1737033625750,82.6,211.05,210.97,20.0]
["bitfinex","SOLUSD",1737033626453,82.6,211.05,210.93,20.0]
["bitfinex","SOLUSD",1737033626841,83.40032591,211.05,210.89,1.94055357]
["bitfinex","SOLUSD",1737033627244,83.40032591,211.05,210.9,5.46]
["bitfinex","SOLUSD",1737033627637,83.40032591,211.05,210.93,20.0]
["bitfinex","SOLUSD",1737033628044,83.40032591,211.05,210.9,5.46]
["bitfinex","SOLUSD",1737033628238,220.4,211.04,210.93,20.0]
["bitfinex","SOLUSD",1737033628446,220.4,211.04,210.94,0.25098]
["bitfinex","SOLUSD",1737033628753,220.4,211.04,210.93,20.0]
["bitfinex","SOLUSD",1737033628950,220.4,211.04,210.9,20.0]
["bitfinex","SOLUSD",1737033629149,0.80032591,211.03,210.9,20.0]
["bitfinex","SOLUSD",1737033629349,82.6,211.04,210.96,0.25098]
["bitfinex","SOLUSD",1737033629557,82.6,211.04,210.95,20.0]
["bitfinex","SOLUSD",1737033630058,82.6,211.04,211.0,3.7679]
["bitfinex","SOLUSD",1737033630237,82.6,211.04,211.03,20.12549]
["bitfinex","SOLUSD",1737033630551,0.80032591,211.18,211.08,0.12549]
["bitfinex","SOLUSD",1737033630752,0.80032591,211.22,211.08,0.12549]
["bitfinex","SOLUSD",1737033630951,0.80032591,211.22,211.08,0.25098]
["bitfinex","SOLUSD",1737033631154,0.80032591,211.23,211.09,0.25098]
["bitfinex","SOLUSD",1737033631652,0.80032591,211.23,211.08,0.25098]
["bitfinex","SOLUSD",1737033632333,0.80032591,211.24,211.08,0.25098]
["bitfinex","SOLUSD",1737033634538,0.74314465,211.24,211.08,0.25098]
["bitfinex","SOLUSD",1737033634938,0.74314465,211.24,211.08,24.027864]
["bitfinex","SOLUSD",1737033635259,63.998,211.25,211.14,0.25098]
["bitfinex","SOLUSD",1737033635465,63.998,211.25,211.18,20.0]
["bitfinex","SOLUSD",1737033635850,63.998,211.25,211.19,0.12549]
["bitfinex","SOLUSD",1737033636250,63.998,211.25,211.18,20.0]
["bitfinex","SOLUSD",1737033637248,63.998,211.25,211.04,13.3126]
["bitfinex","SOLUSD",1737033637249,0.74314465,211.24,211.04,13.3126]
["bitfinex","SOLUSD",1737033637449,0.74314465,211.24,211.09,5.46]
["bitfinex","SOLUSD",1737033638161,0.74314465,211.24,211.12,20.0]
["bitfinex","SOLUSD",1737033639765,63.998,211.25,211.17,0.25098]
["bitfinex","SOLUSD",1737033639949,63.74314877,211.25,211.17,0.25098]
["bitfinex","SOLUSD",1737033640459,63.74314877,211.25,211.15,23.8149]
["bitfinex","SOLUSD",1737033641566,63.74314877,211.25,211.16,0.25098]
["bitfinex","SOLUSD",1737033642465,0.74314465,211.24,211.09,3.7605]
["bitfinex","SOLUSD",1737033642651,0.74314465,211.24,211.14,5.46]
["bitfinex","SOLUSD",1737033642847,0.74314465,211.24,211.09,3.7605]
["bitfinex","SOLUSD",1737033643071,35.72587804,211.19,211.09,3.7605]
["bitfinex","SOLUSD",1737033643270,0.74314465,211.18,211.07,51.1]
["bitfinex","SOLUSD",1737033643445,0.74314465,211.18,211.1,20.0]
["bitfinex","SOLUSD",1737033643840,0.74314465,211.2,211.1,20.0]
["bitfinex","SOLUSD",1737033644938,0.74314465,211.2,211.08,0.12549]
["bitfinex","SOLUSD",1737033645255,35.72587804,211.19,211.07,51.1]
["bitfinex","SOLUSD",1737033645456,0.74314465,211.18,211.1,20.0]
["bitfinex","SOLUSD",1737033645657,0.74314465,211.18,211.07,51.1]
["bitfinex","SOLUSD",1737033645959,0.74314465,211.18,211.1,20.0]
["bitfinex","SOLUSD",1737033646463,0.80614465,211.2,211.08,0.12549]
["bitfinex","SOLUSD",1737033646769,0.80614465,211.2,211.1,20.0]
["bitfinex","SOLUSD",1737033647471,0.80614465,211.2,211.09,20.0]
["bitfinex","SOLUSD",1737033647772,35.72587804,211.19,211.09,20.0]
["bitfinex","SOLUSD",1737033648074,0.74314465,211.18,211.06,7.34274232]
["bitfinex","SOLUSD",1737033648556,0.74314465,211.18,211.06,5.46]
["bitfinex","SOLUSD",1737033649073,261.04591081,211.17,211.03,0.03]
["bitfinex","SOLUSD",1737033649374,35.72587804,211.11,211.03,0.03]
["bitfinex","SOLUSD",1737033649570,0.74314465,211.1,211.03,0.03]
["bitfinex","SOLUSD",1737033649770,35.72587804,211.09,211.03,0.03]
["bitfinex","SOLUSD",1737033649955,35.72587804,211.07,211.03,0.03]
["bitfinex","SOLUSD",1737033650146,138.54314465,211.06,211.03,0.03]
["bitfinex","SOLUSD",1737033650343,35.72587804,211.05,211.03,0.03]
["bitfinex","SOLUSD",1737033650672,36.46902269,211.05,211.03,0.03]
["bitfinex","SOLUSD",1737033651674,0.74314465,211.04,211.03,0.03]
["bitfinex","SOLUSD",1737033652545,0.74314465,211.06,211.03,0.03]
["bitfinex","SOLUSD",1737033652767,35.72587804,211.04,211.03,0.03]
["bitfinex","SOLUSD",1737033653075,36.46902269,211.06,211.03,0.03]
["bitfinex","SOLUSD",1737033653254,0.74314465,211.06,211.03,0.03]
["bitfinex","SOLUSD",1737033653458,0.74314465,211.07,211.03,0.03]
["bitfinex","SOLUSD",1737033655073,137.8,211.12,211.03,0.03]
["bitfinex","SOLUSD",1737033655273,237.26902681,211.16,211.03,0.03]
["bitfinex","SOLUSD",1737033655451,0.74314465,211.15,211.03,5.61549]
["bitfinex","SOLUSD",1737033656672,35.72587804,211.14,211.03,5.49]
["bitfinex","SOLUSD",1737033656863,0.74314465,211.13,211.03,5.49]
["bitfinex","SOLUSD",1737033657069,35.72587804,211.12,211.03,5.49]
["bitfinex","SOLUSD",1737033657271,0.74314465,211.11,211.03,5.49]
["bitfinex","SOLUSD",1737033659858,0.74314465,211.13,211.03,5.49]
["bitfinex","SOLUSD",1737033660874,0.74314465,211.15,211.03,5.49]
["bitfinex","SOLUSD",1737033662067,35.72587804,211.14,211.03,0.03]
["bitfinex","SOLUSD",1737033662273,201.54314877,211.09,211.03,0.03]
["bitfinex","SOLUSD",1737033662471,0.74314465,211.08,211.03,0.03]
["bitfinex","SOLUSD",1737033663478,201.54314877,211.09,211.03,0.03]
["bitfinex","SOLUSD",1737033664002,0.74314465,211.08,211.03,0.03]
["bitfinex","SOLUSD",1737033665407,138.54314465,211.08,211.03,0.03]
["bitfinex","SOLUSD",1737033665702,137.8,211.08,211.03,0.03]
["bitfinex","SOLUSD",1737033665900,0.74314465,211.07,211.03,0.03]
["bitfinex","SOLUSD",1737033666876,0.74314465,211.08,211.03,0.03]
["bitfinex","SOLUSD",1737033669397,21.97525464,211.05,211.03,0.03]
["bitfinex","SOLUSD",1737033669570,202.28629342,211.04,211.03,0.03]
["bitfinex","SOLUSD",1737033669780,23.776884,211.04,211.03,0.03]
["bitfinex","SOLUSD",1737033670075,24.52002865,211.04,211.03,0.03]
["bitfinex","SOLUSD",1737033670592,0.74314465,211.04,211.03,0.03]
["bitfinex","SOLUSD",1737033671012,24.52002865,211.04,211.03,0.03]
["bitfinex","SOLUSD",1737033671504,24.64551865,211.04,211.03,0.03]
["bitfinex","SOLUSD",1737033671815,20.0,210.95,210.89,0.03]
["bitfinex","SOLUSD",1737033672108,23.776884,210.86,210.81,0.03]
["bitfinex","SOLUSD",1737033672307,21.97525464,210.84,210.81,0.03]
["bitfinex","SOLUSD",1737033672484,0.74314465,210.83,210.81,0.03]
["bitfinex","SOLUSD",1737033672670,0.74314465,210.87,210.81,0.03]
["bitfinex","SOLUSD",1737033672875,0.86349086,210.94,210.81,0.03]
["bitfinex","SOLUSD",1737033673106,0.74314465,210.93,210.81,0.03]
["bitfinex","SOLUSD",1737033673402,22.75388239,210.93,210.81,0.03]
["bitfinex","SOLUSD",1737033673774,82.6,210.88,210.81,0.03]
["bitfinex","SOLUSD",1737033674282,82.6,210.88,210.82,20.0]
["bitfinex","SOLUSD",1737033675312,48.27218826,210.88,210.86,20.0]
["bitfinex","SOLUSD",1737033675607,48.27218826,210.88,210.84,5.46]
["bitfinex","SOLUSD",1737033675608,24.87691968,210.88,210.84,5.46]
["bitfinex","SOLUSD",1737033675810,107.47691968,210.88,210.82,3.6054]
["bitfinex","SOLUSD",1737033676012,107.47691968,210.88,210.81,0.03]
["bitfinex","SOLUSD",1737033676013,0.74314465,210.87,210.81,0.03]
["bitfinex","SOLUSD",1737033676308,107.47691968,210.88,210.81,0.03]
["bitfinex","SOLUSD",1737033676510,107.47691968,210.88,210.83,20.0]
["bitfinex","SOLUSD",1737033676707,107.47691968,210.88,210.83,25.46]
["bitfinex","SOLUSD",1737033677494,0.74314465,210.87,210.81,0.03]
["bitfinex","SOLUSD",1737033678385,107.47691968,210.88,210.81,0.03]
["bitfinex","SOLUSD",1737033678819,0.74314465,210.87,210.81,0.03]
["bitfinex","SOLUSD",1737033679113,107.47691968,210.88,210.81,0.03]
["bitfinex","SOLUSD",1737033679331,0.74314465,210.87,210.81,0.03]
["bitfinex","SOLUSD",1737033679493,107.47691968,210.88,210.81,0.03]
["bitfinex","SOLUSD",1737033680587,108.22006433,210.88,210.81,0.03]
["bitfinex","SOLUSD",1737033681425,35.76623251,210.87,210.81,0.03]
["bitfinex","SOLUSD",1737033681616,0.74314465,210.86,210.81,0.03]
["bitfinex","SOLUSD",1737033682116,220.4,210.85,210.81,0.03]
["bitfinex","SOLUSD",1737033682320,279.94311651,210.83,210.81,0.03]
["bitfinex","SOLUSD",1737033682500,244.92002865,210.82,210.81,0.03]
["bitfinex","SOLUSD",1737033682701,23.776884,210.82,210.81,0.03]
["bitfinex","SOLUSD",1737033682902,24.52002865,210.82,210.81,0.03]
["bitfinex","SOLUSD",1737033683821,0.74314465,210.82,210.81,0.03]
["bitfinex","SOLUSD",1737033684201,35.76623251,210.83,210.81,0.03]
["bitfinex","SOLUSD",1737033684402,0.74314465,210.82,210.81,0.03]
["bitfinex","SOLUSD",1737033685114,24.52002865,210.82,210.81,0.03]
["bitfinex","SOLUSD",1737033685632,0.74314465,210.82,210.81,0.03]
["bitfinex","SOLUSD",1737033685803,36.50937716,210.87,210.81,0.03]
["bitfinex","SOLUSD",1737033685998,35.76623251,210.85,210.81,0.03]
["bitfinex","SOLUSD",1737033686224,0.74314465,210.84,210.81,0.03]
["bitfinex","SOLUSD",1737033686447,36.50937716,210.87,210.81,0.03]
["bitfinex","SOLUSD",1737033686931,23.776884,210.86,210.81,0.03]
["bitfinex","SOLUSD",1737033687242,0.74314465,210.85,210.81,0.03]
["bitfinex","SOLUSD",1737033688440,36.50937716,210.85,210.81,0.03]
["bitfinex","SOLUSD",1737033689439,35.76623251,210.83,210.81,0.03]
["bitfinex","SOLUSD",1737033689615,0.74314465,210.82,210.81,0.03]
["bitfinex","SOLUSD",1737033690925,36.50937716,210.83,210.81,0.03]
["bitfinex","SOLUSD",1737033692851,23.776884,210.82,210.81,0.03]
["bitfinex","SOLUSD",1737033693221,36.50937716,210.83,210.81,0.03]
["bitfinex","SOLUSD",1737033693433,35.80668311,210.82,210.81,0.03]
["bitfinex","SOLUSD",1737033693624,36.54982776,210.82,210.81,0.03]
["bitfinex","SOLUSD",1737033694037,60.32671176,210.82,210.81,0.03]
["bitfinex","SOLUSD",1737033694243,22.77804604,210.82,210.81,0.03]
["bitfinex","SOLUSD",1737033695927,22.03490139,210.82,210.81,0.03]
["bitfinex","SOLUSD",1737033697636,22.03490139,210.85,210.81,0.03]
["bitfinex","SOLUSD",1737033697850,0.74314465,210.85,210.81,0.03]
["bitfinex","SOLUSD",1737033698536,137.8,210.87,210.81,0.03]
["bitfinex","SOLUSD",1737033698739,162.73991968,210.88,210.81,20.03]
["bitfinex","SOLUSD",1737033698933,162.73991968,210.88,210.81,23.8717]
["bitfinex","SOLUSD",1737033699138,24.93991968,210.88,210.85,20.0]
["bitfinex","SOLUSD",1737033699848,24.93991968,210.88,210.86,5.46]
["bitfinex","SOLUSD",1737033702146,10.72504719,210.88,210.86,5.46]
["bitfinex","SOLUSD",1737033702340,82.6,210.98,210.89,20.0]
["bitfinex","SOLUSD",1737033702545,82.6,210.98,210.93,20.0]
["bitfinex","SOLUSD",1737033703646,82.6,210.98,210.93,23.8417]
["bitfinex","SOLUSD",1737033704929,82.6,210.98,210.93,25.71667539]
["bitfinex","SOLUSD",1737033705840,82.54275367,210.98,210.93,25.71667539]
["bitfinex","SOLUSD",1737033706146,82.54275367,210.98,210.93,25.46]
["bitfinex","SOLUSD",1737033706453,23.776884,210.97,210.87,7.35561348]
["bitfinex","SOLUSD",1737033706628,23.776884,210.97,210.87,5.46]
["bitfinex","SOLUSD",1737033707637,23.776884,210.97,210.87,20.0]
["bitfinex","SOLUSD",1737033707831,23.776884,210.97,210.91,20.0]
["bitfinex","SOLUSD",1737033708036,23.776884,210.97,210.88,5.46]
["bitfinex","SOLUSD",1737033708553,23.776884,210.97,210.91,20.0]
["bitfinex","SOLUSD",1737033709158,23.776884,210.95,210.84,17.6625]
["bitfinex","SOLUSD",1737033709347,82.54275367,210.98,210.87,20.0]
["bitfinex","SOLUSD",1737033712175,82.54275367,210.98,210.88,0.12549]
["bitfinex","SOLUSD",1737033712958,82.54275367,210.98,210.87,20.0]
["bitfinex","SOLUSD",1737033713172,24.52002865,210.97,210.87,20.0]
["bitfinex","SOLUSD",1737033713459,24.52002865,210.97,210.88,5.46]
["bitfinex","SOLUSD",1737033713758,23.776884,210.97,210.88,5.46]
["bitfinex","SOLUSD",1737033714147,23.776884,210.95,210.88,5.46]
["bitfinex","SOLUSD",1737033714347,23.776884,210.95,210.85,5.46]
["bitfinex","SOLUSD",1737033714762,23.776884,210.95,210.88,20.0]
["bitfinex","SOLUSD",1737033714930,23.776884,210.95,210.85,5.46]
["bitfinex","SOLUSD",1737033715256,24.52002865,210.97,210.88,20.0]
["bitfinex","SOLUSD",1737033715454,46.55493004,210.97,210.88,20.0]
["bitfinex","SOLUSD",1737033715658,46.55493004,210.97,210.88,20.03]
["bitfinex","SOLUSD",1737033716362,24.52002865,210.97,210.88,20.03]
["bitfinex","SOLUSD",1737033717744,23.776884,210.97,210.88,20.03]
["bitfinex","SOLUSD",1737033718061,82.60575367,210.98,210.88,20.03]
["bitfinex","SOLUSD",1737033719356,23.776884,210.97,210.88,20.03]
["bitfinex","SOLUSD",1737033719535,23.776884,210.97,210.89,5.46]
["bitfinex","SOLUSD",1737033720239,82.60575367,210.98,210.92,20.0]
["bitfinex","SOLUSD",1737033721564,82.60575367,210.98,210.94,20.0]
["bitfinex","SOLUSD",1737033725259,77.04441328,210.98,210.94,20.0]
["bitfinex","SOLUSD",1737033725466,0.063,211.1,210.95,0.12549]
["bitfinex","SOLUSD",1737033725763,0.063,211.1,210.99,20.0]
["bitfinex","SOLUSD",1737033725960,0.063,211.1,211.0,0.12549]
["bitfinex","SOLUSD",1737033726159,0.063,211.1,211.01,0.71058952]
["bitfinex","SOLUSD",1737033726377,67.81261916,211.19,211.04,20.0]
["bitfinex","SOLUSD",1737033726545,67.81261916,211.19,211.12,20.0]
["bitfinex","SOLUSD",1737033727279,67.81261916,211.19,211.13,0.25098]
["bitfinex","SOLUSD",1737033727449,137.863,211.2,211.13,0.25098]
["bitfinex","SOLUSD",1737033727851,137.863,211.2,211.12,20.0]
["bitfinex","SOLUSD",1737033729353,137.363,211.2,211.12,20.0]
["bitfinex","SOLUSD",1737033731159,137.363,211.2,211.12,21.94165227]
["bitfinex","SOLUSD",1737033731347,23.839884,211.25,211.09,13.1827]
["bitfinex","SOLUSD",1737033731546,0.74314465,211.24,211.09,13.1827]
["bitfinex","SOLUSD",1737033731758,0.74314465,211.24,211.09,15.07184313]
["bitfinex","SOLUSD",1737033731964,23.776884,211.23,211.05,8.9967]
["bitfinex","SOLUSD",1737033732166,23.776884,211.19,211.05,5.44]
["bitfinex","SOLUSD",1737033732351,23.776884,211.15,211.03,5.44]
["bitfinex","SOLUSD",1737033732559,23.776884,211.13,211.03,5.44]
["bitfinex","SOLUSD",1737033732758,22.03490139,211.18,211.03,5.44]
["bitfinex","SOLUSD",1737033732958,0.74314465,211.18,211.06,20.0]
["bitfinex","SOLUSD",1737033733167,0.74314465,211.19,211.06,20.0]
["bitfinex","SOLUSD",1737033733778,23.776884,211.18,211.06,20.0]
["bitfinex","SOLUSD",1737033734083,23.776884,211.16,211.06,20.0]
["bitfinex","SOLUSD",1737033734361,0.74314465,211.15,211.06,20.0]
["bitfinex","SOLUSD",1737033734576,23.776884,211.14,211.06,20.0]
["bitfinex","SOLUSD",1737033735072,0.74314465,211.18,211.06,20.0]
["bitfinex","SOLUSD",1737033736089,24.52002865,211.18,211.07,20.0]
["bitfinex","SOLUSD",1737033737306,0.74314465,211.19,211.07,20.0]
["bitfinex","SOLUSD",1737033737508,22.03490139,211.17,211.03,5.44]
["bitfinex","SOLUSD",1737033737802,24.52002865,211.16,211.06,20.0]
["bitfinex","SOLUSD",1737033738002,0.74314465,211.19,211.06,20.0]
["bitfinex","SOLUSD",1737033738368,67.81261916,211.21,211.07,0.25098]
["bitfinex","SOLUSD",1737033738595,67.81261916,211.21,211.07,4.39920381]
["bitfinex","SOLUSD",1737033739468,0.74314465,211.2,211.06,20.0]
["bitfinex","SOLUSD",1737033739673,23.776884,211.19,211.06,20.0]
["bitfinex","SOLUSD",1737033739874,23.776884,211.17,211.05,20.0]
["bitfinex","SOLUSD",1737033740077,23.776884,211.15,211.05,5.44]
["bitfinex","SOLUSD",1737033740290,0.74314465,211.15,211.03,5.44]
["bitfinex","SOLUSD",1737033740494,0.74314465,211.17,211.06,20.0]
["bitfinex","SOLUSD",1737033740986,23.776884,211.16,211.06,20.0]
["bitfinex","SOLUSD",1737033741397,0.74314465,211.2,211.06,20.0]
["bitfinex","SOLUSD",1737033741598,0.74314465,211.2,211.06,20.03]
["bitfinex","SOLUSD",1737033741789,23.776884,211.19,211.06,20.03]
["bitfinex","SOLUSD",1737033742708,67.87561916,211.21,211.07,0.25098]
["bitfinex","SOLUSD",1737033743514,23.776884,211.2,211.07,0.25098]
["bitfinex","SOLUSD",1737033743908,23.776884,211.2,211.11,20.0]
["bitfinex","SOLUSD",1737033744291,67.87561916,211.21,211.12,0.25098]
["bitfinex","SOLUSD",1737033744596,67.87561916,211.21,211.14,20.0]
["bitfinex","SOLUSD",1737033746283,67.87561916,211.21,211.14,5.44]
["bitfinex","SOLUSD",1737033746537,23.776884,211.2,211.08,51.1]
["bitfinex","SOLUSD",1737033746702,23.776884,211.2,211.11,5.44]
["bitfinex","SOLUSD",1737033746909,0.74314465,211.19,211.08,51.1]
["bitfinex","SOLUSD",1737033747079,0.74314465,211.19,211.09,5.44]
["bitfinex","SOLUSD",1737033747278,24.52002865,211.2,211.09,5.44]
["bitfinex","SOLUSD",1737033747512,23.776884,211.2,211.12,20.0]
["bitfinex","SOLUSD",1737033748601,0.74314465,211.19,211.08,51.1]
["bitfinex","SOLUSD",1737033748790,23.776884,211.17,211.08,51.1]
["bitfinex","SOLUSD",1737033748987,36.872284,211.15,211.08,51.1]
["bitfinex","SOLUSD",1737033749290,13.0954,211.15,211.08,51.1]
["bitfinex","SOLUSD",1737033751087,37.61542865,211.15,211.08,51.1]
["bitfinex","SOLUSD",1737033751288,23.776884,211.14,211.08,51.1]
["bitfinex","SOLUSD",1737033751508,0.74314465,211.14,211.08,51.1]
["bitfinex","SOLUSD",1737033752096,24.52002865,211.14,211.08,51.1]
["bitfinex","SOLUSD",1737033752308,23.776884,211.13,211.08,51.1]
["bitfinex","SOLUSD",1737033752610,0.74314465,211.12,211.08,51.1]
["bitfinex","SOLUSD",1737033753187,23.776884,211.1,211.08,51.1]
["bitfinex","SOLUSD",1737033753386,24.52002865,211.1,211.06,0.03]
["bitfinex","SOLUSD",1737033755891,0.74314465,211.12,211.06,0.03]
["bitfinex","SOLUSD",1737033756296,0.74314465,211.14,211.06,0.03]
["bitfinex","SOLUSD",1737033756523,13.83854465,211.15,211.06,0.03]
["bitfinex","SOLUSD",1737033756916,23.776884,211.14,211.06,0.03]
["bitfinex","SOLUSD",1737033757300,13.83854465,211.15,211.06,0.03]
["bitfinex","SOLUSD",1737033758221,13.0954,211.15,211.06,0.03]
["bitfinex","SOLUSD",1737033758406,3.7166,211.16,211.06,0.03]
["bitfinex","SOLUSD",1737033758904,0.80614465,211.2,211.06,0.03]
["bitfinex","SOLUSD",1737033759326,45.81178539,211.19,211.06,0.03]
["bitfinex","SOLUSD",1737033759617,23.776884,211.17,211.06,0.03]
["bitfinex","SOLUSD",1737033760415,24.58302865,211.2,211.06,0.03]
["bitfinex","SOLUSD",1737033761419,22.03490139,211.17,211.06,0.03]
["bitfinex","SOLUSD",1737033761636,23.776884,211.15,211.07,20.0]
["bitfinex","SOLUSD",1737033761929,23.776884,211.15,211.06,0.03]
["bitfinex","SOLUSD",1737033763139,23.776884,211.15,211.07,20.0]
["bitfinex","SOLUSD",1737033765222,23.776884,211.13,211.06,0.03]
["bitfinex","SOLUSD",1737033765402,24.52002865,211.13,211.06,0.03]
["bitfinex","SOLUSD",1737033766704,22.03490139,211.09,211.06,0.03]
["bitfinex","SOLUSD",1737033767030,23.776884,211.07,211.06,0.03]
["bitfinex","SOLUSD",1737033768614,45.81178539,211.07,211.06,0.03]
["bitfinex","SOLUSD",1737033769102,57.65618539,211.07,210.99,51.1]
["bitfinex","SOLUSD",1737033769307,45.81178539,211.05,210.99,51.1]
["bitfinex","SOLUSD",1737033769508,23.776884,211.03,210.99,51.1]
["bitfinex","SOLUSD",1737033771533,22.03490139,211.05,210.99,51.1]
["bitfinex","SOLUSD",1737033771534,0.74314465,211.05,210.99,51.1]
["bitfinex","SOLUSD",1737033772741,24.52002865,211.06,210.99,51.1]
["bitfinex","SOLUSD",1737033772916,24.46286905,211.06,210.99,51.1]
["bitfinex","SOLUSD",1737033773731,22.03490139,211.05,210.99,51.1]
["bitfinex","SOLUSD",1737033773936,23.776884,211.03,211.0,10.0]
["bitfinex","SOLUSD",1737033774149,23.776884,211.01,211.0,10.0]
["bitfinex","SOLUSD",1737033774508,45.81178539,211.01,211.0,10.0]
["bitfinex","SOLUSD",1737033775042,46.44061084,211.01,211.0,10.0]
["bitfinex","SOLUSD",1737033775541,58.53929084,211.01,211.0,10.0]
["bitfinex","SOLUSD",1737033775847,23.776884,210.99,210.92,0.03]
["bitfinex","SOLUSD",1737033776043,22.03490139,210.96,210.92,0.03]
["bitfinex","SOLUSD",1737033776251,23.776884,210.94,210.92,0.03]
["bitfinex","SOLUSD",1737033778341,24.40570945,210.94,210.92,0.03]
["bitfinex","SOLUSD",1737033781259,22.03490139,210.98,210.92,0.03]
["bitfinex","SOLUSD",1737033781260,0.62882545,210.98,210.92,0.03]
["bitfinex","SOLUSD",1737033781622,22.03490139,210.96,210.92,0.03]
["bitfinex","SOLUSD",1737033781844,24.40570945,210.95,210.92,0.03]
["bitfinex","SOLUSD",1737033782733,22.03490139,210.94,210.92,0.03]
["bitfinex","SOLUSD",1737033782945,24.40570945,210.93,210.92,0.03]
["bitfinex","SOLUSD",1737033783265,24.40570945,210.93,210.88,0.03]
["bitfinex","SOLUSD",1737033783266,246.15628316,210.92,210.88,0.03]
["bitfinex","SOLUSD",1737033783423,46.06276539,210.89,210.88,0.03]
["bitfinex","SOLUSD",1737033783623,46.69159084,210.89,210.88,0.03]
["bitfinex","SOLUSD",1737033783825,24.40570945,210.89,210.88,0.03]
["bitfinex","SOLUSD",1737033785652,46.44061084,210.89,210.88,0.03]
["bitfinex","SOLUSD",1737033785835,24.40570945,210.89,210.88,0.03]
["bitfinex","SOLUSD",1737033788846,23.776884,210.89,210.88,0.03]
["bitfinex","SOLUSD",1737033790233,67.81261916,210.9,210.88,0.03]
["bitfinex","SOLUSD",1737033792840,23.776884,210.89,210.88,0.03]
["bitfinex","SOLUSD",1737033793746,24.58835905,210.89,210.88,0.03]
["bitfinex","SOLUSD",1737033796161,24.46286905,210.89,210.88,0.03]
["bitfinex","SOLUSD",1737033799260,137.8,210.91,210.88,0.03]
["bitfinex","SOLUSD",1737033799563,0.68598505,210.9,210.88,0.03]
["bitfinex","SOLUSD",1737033799773,23.776884,210.89,210.88,0.03]
["bitfinex","SOLUSD",1737033806047,0.25098,210.88,210.85,0.03]
["bitfinex","SOLUSD",1737033806344,14.44570994,210.87,210.85,0.03]
["bitfinex","SOLUSD",1737033806973,0.25098,210.86,210.85,0.03]
["bitfinex","SOLUSD",1737033807473,14.44570994,210.87,210.85,0.03]
["bitfinex","SOLUSD",1737033808055,23.776884,210.86,210.85,0.03]
["bitfinex","SOLUSD",1737033809581,24.027864,210.86,210.84,0.03]
["bitfinex","SOLUSD",1737033809756,38.22259394,210.85,210.84,0.03]
["bitfinex","SOLUSD",1737033810160,54.95617394,210.85,210.84,0.03]
["bitfinex","SOLUSD",1737033810757,35.885164,210.84,210.81,0.03]
["bitfinex","SOLUSD",1737033810963,37.78758889,210.82,210.81,0.03]
["bitfinex","SOLUSD",1737033811362,37.78758889,210.82,210.71,0.03]
["bitfinex","SOLUSD",1737033811573,37.78758889,210.78,210.71,0.03]
["bitfinex","SOLUSD",1737033811771,38.47357394,210.78,210.71,0.03]
["bitfinex","SOLUSD",1737033813578,256.289064,210.77,210.71,0.03]
["bitfinex","SOLUSD",1737033813782,13.75972489,210.72,210.71,0.03]
["bitfinex","SOLUSD",1737033813981,38.22259394,210.72,210.71,0.03]
["bitfinex","SOLUSD",1737033816367,0.68598505,210.72,210.71,0.03]
["bitfinex","SOLUSD",1737033816592,220.4,210.77,210.71,0.03]
["bitfinex","SOLUSD",1737033816781,0.68598505,210.76,210.71,0.03]
["bitfinex","SOLUSD",1737033816959,82.6,210.77,210.71,0.03]
["bitfinex","SOLUSD",1737033817359,82.6,210.77,210.72,13.0855]
["bitfinex","SOLUSD",1737033818267,82.6,210.77,210.75,20.0]
["bitfinex","SOLUSD",1737033818674,82.6,210.77,210.76,20.0]
["bitfinex","SOLUSD",1737033824083,82.6,210.77,210.72,13.0855]
["bitfinex","SOLUSD",1737033827385,82.6,210.77,210.72,13.1155]
["bitfinex","SOLUSD",1737033827786,23.776884,210.76,210.72,0.03]
["bitfinex","SOLUSD",1737033828479,82.6,210.77,210.72,0.03]
["bitfinex","SOLUSD",1737033829183,82.6,210.77,210.72,20.03]
["bitfinex","SOLUSD",1737033834185,82.6,210.77,210.72,21.89116113]
["bitfinex","SOLUSD",1737033834573,82.6,210.77,210.73,20.0]
["bitfinex","SOLUSD",1737033834775,82.6,210.77,210.72,21.89116113]
["bitfinex","SOLUSD",1737033834776,82.6,210.77,210.72,1.89116113]
["bitfinex","SOLUSD",1737033836074,82.6,210.77,210.75,20.0]
["bitfinex","SOLUSD",1737033838975,82.54272379,210.77,210.75,20.0]
["bitfinex","SOLUSD",1737033839911,0.063,210.85,210.8,0.25098]
["bitfinex","SOLUSD",1737033840075,0.063,210.92,210.84,20.0]
["bitfinex","SOLUSD",1737033840394,0.063,210.92,210.88,20.0]
["bitfinex","SOLUSD",1737033840583,137.8,210.97,210.9,20.0]
["bitfinex","SOLUSD",1737033840778,17.0374,211.07,210.91,4.74203386]
["bitfinex","SOLUSD",1737033840975,0.68598505,211.06,210.91,4.74203386]
["bitfinex","SOLUSD",1737033841195,234.08530031,211.04,210.9,20.0]
["bitfinex","SOLUSD",1737033841413,234.08530031,211.04,210.87,12.2757]
["bitfinex","SOLUSD",1737033841414,13.7433398,211.01,210.87,12.2757]
["bitfinex","SOLUSD",1737033841573,23.776884,210.99,210.86,5.42]
["bitfinex","SOLUSD",1737033841772,23.776884,210.97,210.86,5.42]
["bitfinex","SOLUSD",1737033842105,0.68598505,210.96,210.86,5.42]
["bitfinex","SOLUSD",1737033842506,4.63898505,210.96,210.82,20.79313386]
["bitfinex","SOLUSD",1737033842874,3.953,210.96,210.85,20.0]
["bitfinex","SOLUSD",1737033843278,3.953,210.96,210.85,24.74203386]
["bitfinex","SOLUSD",1737033843792,137.8,211.03,210.86,4.74203386]
["bitfinex","SOLUSD",1737033843980,0.68598505,211.02,210.86,4.74203386]
["bitfinex","SOLUSD",1737033844596,0.68598505,211.02,210.87,0.25098]
["bitfinex","SOLUSD",1737033845507,23.776884,211.01,210.87,4.99301386]
["bitfinex","SOLUSD",1737033845705,23.776884,211.03,210.88,4.74203386]
["bitfinex","SOLUSD",1737033846593,82.54272379,211.04,210.91,0.25098]
["bitfinex","SOLUSD",1737033847399,82.54272379,211.04,210.91,20.25098]
["bitfinex","SOLUSD",1737033848401,82.54272379,211.04,210.93,4.02638]
["bitfinex","SOLUSD",1737033848611,82.54272379,211.04,210.96,20.0]
["bitfinex","SOLUSD",1737033848905,82.54272379,211.04,210.96,24.74203386]
["bitfinex","SOLUSD",1737033849196,82.54272379,211.04,210.97,0.25098]
["bitfinex","SOLUSD",1737033849785,82.54272379,211.04,211.0,20.0]
["bitfinex","SOLUSD",1737033849993,82.54272379,211.04,210.99,0.25098]
["bitfinex","SOLUSD",1737033850408,82.54272379,211.04,210.99,4.99301386]
["bitfinex","SOLUSD",1737033850697,13.2888,211.14,210.99,4.99301386]
["bitfinex","SOLUSD",1737033851412,23.776884,211.12,210.99,6.85424686]
["bitfinex","SOLUSD",1737033851618,0.063,211.14,210.99,6.85424686]
["bitfinex","SOLUSD",1737033851798,0.063,211.14,211.02,20.0]
["bitfinex","SOLUSD",1737033852001,0.063,211.14,211.06,20.0]
["bitfinex","SOLUSD",1737033853509,0.063,211.14,211.06,71.14]
["bitfinex","SOLUSD",1737033853685,0.063,211.14,211.07,0.12549]
["bitfinex","SOLUSD",1737033855703,0.063,211.14,211.07,0.25098]
["bitfinex","SOLUSD",1737033856200,0.063,211.14,211.07,0.12549]
["bitfinex","SOLUSD",1737033856379,0.063,211.14,211.06,71.14]
["bitfinex","SOLUSD",1737033857923,0.063,211.14,211.06,51.14]
["bitfinex","SOLUSD",1737033858083,0.063,211.14,211.0,5.4]
["bitfinex","SOLUSD",1737033858387,45.77485305,211.13,210.99,51.12]
["bitfinex","SOLUSD",1737033858590,0.68598505,211.12,210.99,56.52]
["bitfinex","SOLUSD",1737033858997,45.77485305,211.11,210.99,56.52]
["bitfinex","SOLUSD",1737033859298,13.2258,211.09,210.99,56.52]
["bitfinex","SOLUSD",1737033860499,13.2258,211.09,211.02,20.0]
["bitfinex","SOLUSD",1737033860687,23.776884,211.13,211.02,20.0]
["bitfinex","SOLUSD",1737033860886,0.68598505,211.12,211.02,20.0]
["bitfinex","SOLUSD",1737033861098,23.776884,211.11,211.02,20.0]
["bitfinex","SOLUSD",1737033861583,13.97478505,211.14,211.02,20.0]
["bitfinex","SOLUSD",1737033862919,23.776884,211.13,210.99,56.52]
["bitfinex","SOLUSD",1737033863107,23.776884,211.11,211.02,20.0]
["bitfinex","SOLUSD",1737033864406,22.6839541,211.13,211.02,20.0]
["bitfinex","SOLUSD",1737033864595,46.4608381,211.13,211.02,20.0]
["bitfinex","SOLUSD",1737033865309,24.46286905,211.13,211.02,20.0]
["bitfinex","SOLUSD",1737033865526,0.68598505,211.13,211.02,20.0]
["bitfinex","SOLUSD",1737033865810,13.2888,211.14,211.02,20.0]
["bitfinex","SOLUSD",1737033866007,23.776884,211.13,211.02,20.0]
["bitfinex","SOLUSD",1737033866220,24.46286905,211.13,211.02,20.0]
["bitfinex","SOLUSD",1737033866813,23.776884,211.13,211.02,20.0]
["bitfinex","SOLUSD",1737033868691,0.063,211.14,211.03,0.25098]
["bitfinex","SOLUSD",1737033869093,0.063,211.14,211.07,20.0]
["bitfinex","SOLUSD",1737033870415,23.839884,211.14,211.04,5.4]
["bitfinex","SOLUSD",1737033870615,23.776884,211.12,211.04,5.4]
["bitfinex","SOLUSD",1737033871006,0.063,211.14,211.04,5.4]
["bitfinex","SOLUSD",1737033871912,0.063,211.14,211.07,20.0]
["bitfinex","SOLUSD",1737033878619,0.063,211.14,211.08,0.25098]
["bitfinex","SOLUSD",1737033878926,0.063,211.14,211.1,0.12549]
["bitfinex","SOLUSD",1737033879298,0.063,211.14,211.1,0.25098]
["bitfinex","SOLUSD",1737033879724,0.063,211.16,211.1,0.25098]
["bitfinex","SOLUSD",1737033881202,82.60572379,211.2,211.12,0.25098]
["bitfinex","SOLUSD",1737033881398,82.60572379,211.2,211.16,0.12549]
["bitfinex","SOLUSD",1737033881641,82.60572379,211.2,211.16,0.25098]
["bitfinex","SOLUSD",1737033881823,0.063,211.2,211.16,0.25098]
["bitfinex","SOLUSD",1737033882407,0.063,211.21,211.16,0.25098]
["bitfinex","SOLUSD",1737033882616,0.063,211.26,211.2,0.25098]
["bitfinex","SOLUSD",1737033882824,82.54272379,211.35,211.25,0.25098]
["bitfinex","SOLUSD",1737033883213,82.54272379,211.35,211.3,0.12549]
["bitfinex","SOLUSD",1737033883814,82.54272379,211.35,211.29,20.0]
["bitfinex","SOLUSD",1737033884335,82.54272379,211.35,211.3,0.12549]
["bitfinex","SOLUSD",1737033885510,82.54272379,211.35,211.29,20.0]
["bitfinex","SOLUSD",1737033885716,23.776884,211.34,211.29,20.0]
["bitfinex","SOLUSD",1737033886113,23.776884,211.34,211.26,51.1]
["bitfinex","SOLUSD",1737033887011,36.258684,211.31,211.26,51.1]
["bitfinex","SOLUSD",1737033887934,23.839884,211.31,211.26,51.1]
["bitfinex","SOLUSD",1737033889436,0.063,211.31,211.26,51.1]
["bitfinex","SOLUSD",1737033891936,23.776884,211.3,211.26,51.1]
["bitfinex","SOLUSD",1737033892236,47.9418601,211.3,211.26,51.1]
["bitfinex","SOLUSD",1737033892454,24.1649761,211.3,211.26,51.1]
["bitfinex","SOLUSD",1737033893041,23.47899105,211.3,211.26,51.1]
["bitfinex","SOLUSD",1737033893541,23.776884,211.29,211.26,51.1]
["bitfinex","SOLUSD",1737033893741,3.7611,211.28,211.26,51.1]
["bitfinex","SOLUSD",1737033895145,23.776884,211.27,211.26,51.1]
["bitfinex","SOLUSD",1737033897246,23.776884,211.27,211.14,5.38]
["bitfinex","SOLUSD",1737033897419,24.46286905,211.27,211.14,5.38]
["bitfinex","SOLUSD",1737033898241,0.063,211.31,211.17,20.0]
["bitfinex","SOLUSD",1737033898448,0.063,211.31,211.18,24.18838]
["bitfinex","SOLUSD",1737033898658,0.063,211.31,211.23,0.12549]
["bitfinex","SOLUSD",1737033899020,0.063,211.31,211.22,20.0]
["bitfinex","SOLUSD",1737033899639,0.063,211.31,211.26,0.03]
["bitfinex","SOLUSD",1737033900234,137.8,211.29,211.22,0.71008461]
["bitfinex","SOLUSD",1737033900437,137.8,211.28,211.22,20.0]
["bitfinex","SOLUSD",1737033900741,161.576884,211.27,211.22,20.0]
["bitfinex","SOLUSD",1737033901120,161.576884,211.27,211.19,20.0]
["bitfinex","SOLUSD",1737033901622,137.8,211.26,211.2,0.25098]
["bitfinex","SOLUSD",1737033902163,137.8,211.26,211.23,20.0]
["bitfinex","SOLUSD",1737033902724,137.8,211.25,211.19,20.0]
["bitfinex","SOLUSD",1737033902924,137.8,211.25,211.16,25.34872311]
["bitfinex","SOLUSD",1737033903160,23.776884,211.24,211.16,6.42591911]
["bitfinex","SOLUSD",1737033903532,137.8,211.25,211.16,6.42591911]
["bitfinex","SOLUSD",1737033903761,137.8,211.25,211.19,20.0]
["bitfinex","SOLUSD",1737033904057,3.7611,211.28,211.16,6.42591911]
["bitfinex","SOLUSD",1737033904058,23.776884,211.23,211.16,6.42591911]
["bitfinex","SOLUSD",1737033904956,137.8,211.24,211.17,20.0]
["bitfinex","SOLUSD",1737033905246,23.776884,211.23,211.17,20.0]
["bitfinex","SOLUSD",1737033905636,137.8,211.22,211.17,20.0]
["bitfinex","SOLUSD",1737033907149,117.8,211.16,211.12,70.005785]
["bitfinex","SOLUSD",1737033907358,117.8,211.15,211.12,51.08]
["bitfinex","SOLUSD",1737033909179,117.8,211.15,211.13,0.12549]
["bitfinex","SOLUSD",1737033909857,117.8,211.15,211.12,51.08]
["bitfinex","SOLUSD",1737033909858,137.8,211.27,211.15,20.12549]
["bitfinex","SOLUSD",1737033910069,137.8,211.26,211.17,0.12549]
["bitfinex","SOLUSD",1737033910272,137.8,211.25,211.17,0.12549]
["bitfinex","SOLUSD",1737033910727,137.8,211.24,211.19,0.12549]
["bitfinex","SOLUSD",1737033911945,137.8,211.24,211.18,20.0]
["bitfinex","SOLUSD",1737033913532,137.8,211.24,211.19,0.12549]
["bitfinex","SOLUSD",1737033914054,137.8,211.23,211.19,0.12549]
["bitfinex","SOLUSD",1737033915780,137.8,211.22,211.19,0.12549]
["bitfinex","SOLUSD",1737033918472,0.063,211.31,211.19,0.12549]
["bitfinex","SOLUSD",1737033918473,12.95370464,211.21,211.19,0.25098]
["bitfinex","SOLUSD",1737033918677,0.063,211.31,211.19,4.65053364]
["bitfinex","SOLUSD",1737033918863,137.8,211.3,211.19,8.30533364]
["bitfinex","SOLUSD",1737033919063,137.8,211.3,211.23,20.25098]
["bitfinex","SOLUSD",1737033919267,137.8,211.29,211.23,24.65053364]
["bitfinex","SOLUSD",1737033919466,89.37342899,211.27,211.25,0.25098]
["bitfinex","SOLUSD",1737033919772,54.70881467,211.27,211.26,4.65053364]
["bitfinex","SOLUSD",1737033920171,49.59481467,211.27,211.26,4.65053364]
["bitfinex","SOLUSD",1737033921173,137.8,211.3,211.27,0.12549]
["bitfinex","SOLUSD",1737033922267,137.8,211.3,211.28,0.12549]
["bitfinex","SOLUSD",1737033922771,0.25098,211.22,211.09,4.732]
["bitfinex","SOLUSD",1737033922956,1.4519,211.14,211.09,4.732]
["bitfinex","SOLUSD",1737033923281,1.4519,211.14,210.99,23.29359577]
["bitfinex","SOLUSD",1737033923282,1.4519,211.14,211.0,18.930431]
["bitfinex","SOLUSD",1737033923466,23.776884,211.13,211.0,18.930431]
["bitfinex","SOLUSD",1737033923888,23.776884,211.13,211.0,4.732]
["bitfinex","SOLUSD",1737033924178,47.9418601,211.13,210.99,1.97112366]
["bitfinex","SOLUSD",1737033924391,47.9418601,211.13,210.99,0.03]
["bitfinex","SOLUSD",1737033924392,12.0172,211.1,210.99,0.03]
["bitfinex","SOLUSD",1737033924574,23.47899105,211.06,210.99,0.03]
["bitfinex","SOLUSD",1737033924760,24.46286905,211.05,210.99,0.03]
["bitfinex","SOLUSD",1737033927791,137.74,210.97,210.95,0.03]
["bitfinex","SOLUSD",1737033928581,23.776884,210.96,210.95,0.03]
["bitfinex","SOLUSD",1737033929220,137.74,210.97,210.95,0.03]
["bitfinex","SOLUSD",1737033933581,137.74,210.96,210.95,0.03]
["bitfinex","SOLUSD",1737033933786,137.8,211.06,210.95,0.03]
["bitfinex","SOLUSD",1737033935501,137.863,211.06,210.95,0.03]
["bitfinex","SOLUSD",1737033936300,137.8,211.05,210.98,20.0]
["bitfinex","SOLUSD",1737033936598,137.8,211.05,210.99,0.25098]
["bitfinex","SOLUSD",1737033937614,137.8,211.04,210.99,0.25098]
["bitfinex","SOLUSD",1737033938978,137.8,211.04,210.98,20.0]
["bitfinex","SOLUSD",1737033939614,137.8,211.04,210.99,0.25098]
["bitfinex","SOLUSD",1737033940102,72.78781081,211.03,210.99,0.25098]
["bitfinex","SOLUSD",1737033940297,0.063,211.06,211.03,44.027864]
["bitfinex","SOLUSD",1737033940505,1.78496479,211.14,211.08,0.25098]
["bitfinex","SOLUSD",1737033940703,3.9192,211.22,211.1,0.12549]
["bitfinex","SOLUSD",1737033940704,1.78496479,211.13,211.1,0.12549]
["bitfinex","SOLUSD",1737033941901,3.9192,211.22,211.1,0.12549]
["bitfinex","SOLUSD",1737033941902,3.9192,211.22,211.1,0.25098]
["bitfinex","SOLUSD",1737033942110,137.8,211.26,211.1,0.25098]
["bitfinex","SOLUSD",1737033943189,137.8,211.25,211.1,0.25098]
["bitfinex","SOLUSD",1737033944410,23.776884,211.24,211.1,0.25098]
["bitfinex","SOLUSD",1737033945305,23.776884,211.24,211.1,2.18464038]
["bitfinex","SOLUSD",1737033945613,23.776884,211.24,211.1,0.25098]
["bitfinex","SOLUSD",1737033945790,24.46286905,211.24,211.1,0.25098]
["bitfinex","SOLUSD",1737033946922,23.47899105,211.19,211.02,12.0353]
["bitfinex","SOLUSD",1737033947098,137.8,211.16,211.05,18.932295]
["bitfinex","SOLUSD",1737033947416,23.776884,211.15,211.06,0.12549]
["bitfinex","SOLUSD",1737033947592,24.46286905,211.15,211.04,0.12549]
["bitfinex","SOLUSD",1737033947936,24.46286905,211.15,211.06,20.0]
["bitfinex","SOLUSD",1737033948404,24.46286905,211.15,211.03,24.417785]
["bitfinex","SOLUSD",1737033948405,47.9418601,211.15,211.03,5.36]
["bitfinex","SOLUSD",1737033948589,47.9418601,211.15,211.06,20.0]
["bitfinex","SOLUSD",1737033949204,23.776884,211.15,211.06,20.0]
["bitfinex","SOLUSD",1737033949397,137.8,211.15,211.07,0.25098]
["bitfinex","SOLUSD",1737033949587,137.8,211.15,211.07,0.12549]
["bitfinex","SOLUSD",1737033950810,137.8,211.14,211.06,20.0]
["bitfinex","SOLUSD",1737033952282,137.8,211.14,211.07,0.25098]
["bitfinex","SOLUSD",1737033954113,116.94520568,210.98,210.95,0.03]
["bitfinex","SOLUSD",1737033954310,24.1649761,210.97,210.95,0.03]
["bitfinex","SOLUSD",1737033955210,23.776884,210.96,210.95,0.03]
["bitfinex","SOLUSD",1737033955722,116.94520568,210.95,210.88,0.03]
["bitfinex","SOLUSD",1737033956017,23.47899105,210.92,210.88,0.03]
["bitfinex","SOLUSD",1737033956399,23.776884,210.93,210.88,0.03]
["bitfinex","SOLUSD",1737033956596,116.94520568,210.95,210.88,0.03]
["bitfinex","SOLUSD",1737033957812,23.776884,210.94,210.88,0.03]
["bitfinex","SOLUSD",1737033958934,116.94520568,210.93,210.88,0.03]
["bitfinex","SOLUSD",1737033961726,23.776884,210.92,210.88,0.03]
["bitfinex","SOLUSD",1737033962435,116.91520568,210.89,210.88,0.03]
["bitfinex","SOLUSD",1737033962634,164.22109033,210.89,210.88,0.03]
["bitfinex","SOLUSD",1737033965821,16.3311,210.92,210.88,0.03]
["bitfinex","SOLUSD",1737033966237,23.52900065,210.89,210.88,0.03]
["bitfinex","SOLUSD",1737033966542,137.8,210.89,210.88,0.03]
["bitfinex","SOLUSD",1737033967338,161.32900065,210.97,210.88,0.03]
["bitfinex","SOLUSD",1737033967644,137.8,210.96,210.9,20.0]
["bitfinex","SOLUSD",1737033968734,24.46286905,210.95,210.9,20.0]
["bitfinex","SOLUSD",1737033969062,47.9918697,210.95,210.88,0.03]
["bitfinex","SOLUSD",1737033969361,47.99352355,210.95,210.88,0.03]
["bitfinex","SOLUSD",1737033969657,24.46286905,210.95,210.89,23.5306545]
["bitfinex","SOLUSD",1737033969863,137.8,210.96,210.89,23.5306545]
["bitfinex","SOLUSD",1737033970557,137.8,210.96,210.91,23.5306545]
["bitfinex","SOLUSD",1737033970724,137.8,210.95,210.93,23.5306545]
["bitfinex","SOLUSD",1737033970927,137.74275909,210.95,210.93,23.5306545]
["bitfinex","SOLUSD",1737033971925,161.576884,211.0,210.91,23.5306545]
["bitfinex","SOLUSD",1737033972128,0.68598505,210.99,210.91,23.5306545]
["bitfinex","SOLUSD",1737033973162,137.8,210.98,210.93,23.5306545]
["bitfinex","SOLUSD",1737033973472,137.8,210.95,210.9,20.0]
["bitfinex","SOLUSD",1737033973627,137.8,211.02,210.97,20.0]
["bitfinex","SOLUSD",1737033974140,137.8,211.0,210.94,23.5306545]
["bitfinex","SOLUSD",1737033974339,161.576884,210.99,210.94,23.5306545]
["bitfinex","SOLUSD",1737033975053,137.8,210.99,210.94,23.5306545]
["bitfinex","SOLUSD",1737033975258,137.8,210.98,210.96,23.5306545]
["bitfinex","SOLUSD",1737033975581,137.8,210.97,210.91,0.12549]
["bitfinex","SOLUSD",1737033975728,137.8,210.97,210.91,0.25098]
["bitfinex","SOLUSD",1737033976164,137.8,210.96,210.91,0.25098]
["bitfinex","SOLUSD",1737033976568,23.776884,211.06,210.98,20.0]
["bitfinex","SOLUSD",1737033976876,137.8,211.05,211.0,23.5306545]
["bitfinex","SOLUSD",1737033978742,23.776884,211.04,210.98,43.5306545]
["bitfinex","SOLUSD",1737033978942,23.776884,211.02,210.9,1.90665527]
["bitfinex","SOLUSD",1737033979146,23.776884,211.02,210.93,23.5306545]
["bitfinex","SOLUSD",1737033979147,23.776884,210.99,210.93,23.5306545]
["bitfinex","SOLUSD",1737033979675,23.776884,210.97,210.93,23.5306545]
["bitfinex","SOLUSD",1737033981862,23.776884,210.97,210.88,1.89401442]
["bitfinex","SOLUSD",1737033981863,161.576884,210.95,210.88,1.89401442]
["bitfinex","SOLUSD",1737033982177,137.8,210.94,210.89,23.5306545]
["bitfinex","SOLUSD",1737033982385,137.8,210.93,210.89,23.5306545]
["bitfinex","SOLUSD",1737033982556,23.776884,210.92,210.91,20.0]
["bitfinex","SOLUSD",1737033983175,23.776884,210.96,210.91,20.0]
["bitfinex","SOLUSD",1737033983549,23.776884,210.94,210.9,0.03]
["bitfinex","SOLUSD",1737033985275,137.8,210.93,210.9,0.03]
["bitfinex","SOLUSD",1737033985467,23.776884,210.91,210.9,0.03]
["bitfinex","SOLUSD",1737033985642,161.576884,210.96,210.9,0.03]
["bitfinex","SOLUSD",1737033985844,137.8,210.91,210.9,0.03]
["bitfinex","SOLUSD",1737033986044,23.776884,210.94,210.9,0.03]
["bitfinex","SOLUSD",1737033986243,23.776884,210.95,210.9,0.03]
["bitfinex","SOLUSD",1737033986457,23.776884,210.93,210.9,0.03]
["bitfinex","SOLUSD",1737033991878,137.8,210.92,210.9,0.03]
["bitfinex","SOLUSD",1737033992078,112.10942649,210.92,210.9,0.03]
["bitfinex","SOLUSD",1737033996952,112.10942649,210.92,210.91,23.5306545]
["bitfinex","SOLUSD",1737033997271,137.8,210.99,210.94,20.0]
["bitfinex","SOLUSD",1737033997482,137.8,210.98,210.97,23.5306545]
["bitfinex","SOLUSD",1737033998209,137.8,211.04,210.97,23.5306545]
["bitfinex","SOLUSD",1737033998509,137.8,211.04,210.99,23.5306545]
["bitfinex","SOLUSD",1737033998911,23.776884,211.03,210.99,23.5306545]
["bitfinex","SOLUSD",1737033999113,137.8,211.04,211.01,23.5306545]
["bitfinex","SOLUSD",1737033999624,137.8,211.03,211.01,23.5306545]
["bitfinex","SOLUSD",1737033999782,137.8,211.02,211.01,20.12549]
["bitfinex","SOLUSD",1737034000114,137.8,211.12,211.04,20.0]
["bitfinex","SOLUSD",1737034001326,137.8,211.12,211.08,23.5306545]
["bitfinex","SOLUSD",1737034002980,114.2693455,211.06,211.05,20.0]
["bitfinex","SOLUSD",1737034003179,114.2693455,211.06,211.05,43.5306545]
["bitfinex","SOLUSD",1737034006001,137.8,211.15,211.05,43.5306545]
["bitfinex","SOLUSD",1737034006219,137.8,211.15,211.11,23.5306545]
["bitfinex","SOLUSD",1737034007230,23.776884,211.14,211.11,23.5306545]
["bitfinex","SOLUSD",1737034007526,23.776884,211.12,211.06,0.12549]
["bitfinex","SOLUSD",1737034007820,137.8,211.16,211.11,23.5306545]
["bitfinex","SOLUSD",1737034007979,161.576884,211.16,211.15,23.5306545]
["bitfinex","SOLUSD",1737034008182,137.8,211.16,211.15,23.5306545]
["bitfinex","SOLUSD",1737034010406,23.776884,211.15,211.13,23.5306545]
["bitfinex","SOLUSD",1737034010703,137.8,211.13,211.06,51.12]
["bitfinex","SOLUSD",1737034010905,137.8,211.13,211.08,23.5306545]
["bitfinex","SOLUSD",1737034011405,23.776884,211.1,211.06,74.6506545]
["bitfinex","SOLUSD",1737034012007,23.776884,211.1,211.06,51.12]
["bitfinex","SOLUSD",1737034012399,23.776884,211.08,211.06,51.12]
["bitfinex","SOLUSD",1737034012814,23.776884,211.04,211.0,23.5306545]
["bitfinex","SOLUSD",1737034013008,23.776884,211.05,211.0,23.5306545]
["bitfinex","SOLUSD",1737034013393,23.776884,211.03,211.0,23.5306545]
["bitfinex","SOLUSD",1737034017091,23.776884,211.03,211.01,20.0]
["bitfinex","SOLUSD",1737034017791,117.8,210.99,210.98,23.5306545]
["bitfinex","SOLUSD",1737034020015,93.50733257,210.99,210.98,23.7816345]
["bitfinex","SOLUSD",1737034020220,137.8,211.12,211.02,0.25098]
["bitfinex","SOLUSD",1737034020518,137.8,211.12,211.07,23.5306545]
["bitfinex","SOLUSD",1737034020820,23.776884,211.11,211.07,23.5306545]
["bitfinex","SOLUSD",1737034021119,137.8,211.12,211.07,23.5306545]
["bitfinex","SOLUSD",1737034021721,137.8,211.1,211.03,23.5306545]
["bitfinex","SOLUSD",1737034022021,23.776884,211.09,211.03,23.5306545]
["bitfinex","SOLUSD",1737034024829,137.8,211.08,211.03,23.5306545]
["bitfinex","SOLUSD",1737034025202,114.2693455,211.0,210.97,0.12549]
["bitfinex","SOLUSD",1737034025506,114.2693455,211.0,210.99,23.5306545]
["bitfinex","SOLUSD",1737034026716,114.2693455,211.0,210.99,23.7816345]
["bitfinex","SOLUSD",1737034026915,110.9993455,211.0,210.99,23.7816345]
["bitfinex","SOLUSD",1737034027518,110.9993455,211.0,210.99,34.93245247]
["bitfinex","SOLUSD",1737034028422,110.9993455,211.0,210.99,34.68147247]
["bitfinex","SOLUSD",1737034029207,137.8,211.09,211.0,0.12549]
["bitfinex","SOLUSD",1737034029411,137.8,211.09,211.05,14.68147247]
["bitfinex","SOLUSD",1737034029602,23.776884,211.08,211.07,14.68147247]
["bitfinex","SOLUSD",1737034030221,161.576884,211.13,211.07,14.68147247]
["bitfinex","SOLUSD",1737034031528,23.776884,211.11,211.05,14.68147247]
["bitfinex","SOLUSD",1737034032230,24.46286905,211.11,211.05,14.68147247]
["bitfinex","SOLUSD",1737034033527,23.776884,211.11,211.05,14.68147247]
["bitfinex","SOLUSD",1737034033823,24.46286905,211.11,211.05,14.68147247]
["bitfinex","SOLUSD",1737034035419,23.776884,211.11,211.05,14.68147247]
["bitfinex","SOLUSD",1737034035813,24.46286905,211.11,211.05,14.68147247]
["bitfinex","SOLUSD",1737034036724,123.11852753,211.03,210.99,20.15549]
["bitfinex","SOLUSD",1737034036923,123.11852753,211.03,211.0,0.12549]
["bitfinex","SOLUSD",1737034037239,123.06131104,211.03,211.02,14.68147247]
["bitfinex","SOLUSD",1737034037622,146.83819504,211.03,211.02,14.68147247]
["bitfinex","SOLUSD",1737034037824,23.776884,211.02,211.0,14.68147247]
["bitfinex","SOLUSD",1737034038136,123.06131104,211.03,211.0,14.68147247]
["bitfinex","SOLUSD",1737034038328,123.06131104,211.03,211.02,14.68147247]
["bitfinex","SOLUSD",1737034038743,137.8,211.12,211.05,20.0]
["bitfinex","SOLUSD",1737034038946,137.8,211.12,211.06,14.68147247]
["bitfinex","SOLUSD",1737034039532,137.8,211.11,211.06,14.68147247]
["bitfinex","SOLUSD",1737034040041,137.8,211.11,211.1,14.68147247]
["bitfinex","SOLUSD",1737034040237,137.8,211.11,211.1,34.80696247]
["bitfinex","SOLUSD",1737034040424,137.8,211.11,211.1,14.80696247]
["bitfinex","SOLUSD",1737034040929,137.8,211.11,211.1,34.93245247]
["bitfinex","SOLUSD",1737034041134,137.8,211.11,211.1,14.93245247]
["bitfinex","SOLUSD",1737034041442,137.8,211.11,211.1,14.68147247]
["bitfinex","SOLUSD",1737034041644,23.776884,211.1,211.08,20.02147247]
["bitfinex","SOLUSD",1737034044237,137.8,211.11,211.1,20.0]
["bitfinex","SOLUSD",1737034044434,137.8,211.11,211.1,34.68147247]
["bitfinex","SOLUSD",1737034045749,103.11852753,211.08,211.07,5.46549]
["bitfinex","SOLUSD",1737034045920,103.11852753,211.08,211.07,20.14696247]
["bitfinex","SOLUSD",1737034046120,103.11852753,211.08,211.07,20.27245247]
["bitfinex","SOLUSD",1737034046337,103.11852753,211.08,211.07,34.95392494]
["bitfinex","SOLUSD",1737034046623,103.11852753,211.08,211.07,20.27245247]
["bitfinex","SOLUSD",1737034046922,99.84852753,211.08,211.07,20.27245247]
["bitfinex","SOLUSD",1737034047143,97.09852753,211.08,211.07,34.95392494]
["bitfinex","SOLUSD",1737034047750,94.34852753,211.08,211.07,34.95392494]
["bitfinex","SOLUSD",1737034048248,91.59852753,211.08,211.07,34.95392494]
["bitfinex","SOLUSD",1737034048548,88.84852753,211.08,211.07,34.95392494]
["bitfinex","SOLUSD",1737034048743,85.55736753,211.08,211.07,34.95392494]
["bitfinex","SOLUSD",1737034049248,80.24236754,211.08,211.07,34.95392494]
["bitfinex","SOLUSD",1737034049547,0.063,211.12,211.11,0.25098]
["bitfinex","SOLUSD",1737034049724,0.063,211.12,211.11,14.93245247]
["bitfinex","SOLUSD",1737034051051,0.063,211.18,211.14,20.0]
["bitfinex","SOLUSD",1737034051254,0.063,211.18,211.17,14.68147247]
["bitfinex","SOLUSD",1737034052129,0.063,211.18,211.17,14.80696247]
["bitfinex","SOLUSD",1737034052329,0.063,211.18,211.17,14.93245247]
["bitfinex","SOLUSD",1737034053044,12.4386,211.29,211.21,0.12549]
["bitfinex","SOLUSD",1737034053245,4.2623,211.3,211.26,14.68147247]
["bitfinex","SOLUSD",1737034053748,137.8,211.27,211.26,14.68147247]
["bitfinex","SOLUSD",1737034055353,137.8,211.27,211.24,14.68147247]
["bitfinex","SOLUSD",1737034055655,137.8,211.26,211.25,34.68147247]
["bitfinex","SOLUSD",1737034055878,161.576884,211.26,211.25,34.68147247]
["bitfinex","SOLUSD",1737034056340,23.776884,211.25,211.23,14.68147247]
["bitfinex","SOLUSD",1737034056752,137.8,211.26,211.23,14.68147247]
["bitfinex","SOLUSD",1737034057440,137.8,211.26,211.25,34.68147247]
["bitfinex","SOLUSD",1737034058046,137.8,211.26,211.25,34.93245247]
["bitfinex","SOLUSD",1737034060962,0.063,211.27,211.26,0.12549]
["bitfinex","SOLUSD",1737034062636,0.063,211.27,211.26,0.25098]
["bitfinex","SOLUSD",1737034066147,0.063,211.27,211.25,20.0]
["bitfinex","SOLUSD",1737034066347,0.063,211.27,211.24,1.35792687]
["bitfinex","SOLUSD",1737034066348,0.063,211.27,211.26,14.68147247]
["bitfinex","SOLUSD",1737034066548,0.063,211.27,211.26,14.93245247]
["bitfinex","SOLUSD",1737034068951,0.063,211.31,211.27,0.25098]
["bitfinex","SOLUSD",1737034069464,0.063,211.31,211.25,20.0]
["bitfinex","SOLUSD",1737034069645,0.063,211.31,211.25,14.68147247]
["bitfinex","SOLUSD",1737034070253,14.68147247,211.29,211.21,14.68147247]
["bitfinex","SOLUSD",1737034070454,23.776884,211.27,211.21,14.68147247]
["bitfinex","SOLUSD",1737034070982,23.776884,211.25,211.21,14.68147247]
["bitfinex","SOLUSD",1737034071777,137.8,211.2,211.19,14.68147247]
["bitfinex","SOLUSD",1737034072150,137.8,211.19,211.18,5.32201562]
["bitfinex","SOLUSD",1737034072588,137.8,211.24,211.17,34.68147247]
["bitfinex","SOLUSD",1737034072949,23.776884,211.23,211.17,34.68147247]
["bitfinex","SOLUSD",1737034073990,23.776884,211.18,211.13,51.06]
["bitfinex","SOLUSD",1737034074190,23.776884,211.18,211.16,20.0]
["bitfinex","SOLUSD",1737034075458,23.776884,211.18,211.16,34.68147247]
["bitfinex","SOLUSD",1737034075762,23.776884,211.18,211.17,20.0]
["bitfinex","SOLUSD",1737034076153,23.776884,211.18,211.13,51.06]
["bitfinex","SOLUSD",1737034076372,23.776884,211.18,211.16,20.0]
["bitfinex","SOLUSD",1737034077144,23.776884,211.18,211.13,51.06]
["bitfinex","SOLUSD",1737034077145,141.576884,211.14,211.13,51.06]
["bitfinex","SOLUSD",1737034077370,156.25835647,211.14,211.13,51.06]
["bitfinex","SOLUSD",1737034078178,141.576884,211.14,211.13,51.06]
["bitfinex","SOLUSD",1737034079473,141.576884,211.14,211.11,0.03]
["bitfinex","SOLUSD",1737034079474,23.776884,211.13,211.11,0.03]
["bitfinex","SOLUSD",1737034079700,24.46286905,211.13,211.11,0.03]
["bitfinex","SOLUSD",1737034080183,117.8,211.14,211.12,20.0]
["bitfinex","SOLUSD",1737034080595,117.8,211.14,211.13,14.68147247]
["bitfinex","SOLUSD",1737034081150,117.8,211.14,211.13,14.93245247]
["bitfinex","SOLUSD",1737034081357,137.8,211.23,211.16,20.0]
["bitfinex","SOLUSD",1737034081662,137.8,211.23,211.19,14.68147247]
["bitfinex","SOLUSD",1737034082483,23.776884,211.22,211.17,14.68147247]
["bitfinex","SOLUSD",1737034083488,23.776884,211.2,211.15,14.68147247]
["bitfinex","SOLUSD",1737034084661,146.89541153,211.15,211.14,5.32]
["bitfinex","SOLUSD",1737034085464,146.89541153,211.15,211.14,20.00147247]
["bitfinex","SOLUSD",1737034085979,146.89541153,211.15,211.14,14.80696247]
["bitfinex","SOLUSD",1737034086282,146.89541153,211.15,211.14,14.68147247]
["bitfinex","SOLUSD",1737034086481,23.776884,211.14,211.12,14.68147247]
["bitfinex","SOLUSD",1737034091788,23.776884,211.14,211.12,14.71147247]
["bitfinex","SOLUSD",1737034093167,23.776884,211.14,211.12,0.03]
["bitfinex","SOLUSD",1737034093698,132.15393906,211.09,211.05,0.12549]
["bitfinex","SOLUSD",1737034093869,132.15393906,211.09,211.08,14.68147247]
["bitfinex","SOLUSD",1737034095501,161.576884,211.14,211.08,14.68147247]
["bitfinex","SOLUSD",1737034095717,23.776884,211.12,211.08,14.68147247]
["bitfinex","SOLUSD",1737034096210,23.776884,211.1,211.06,20.0]
["bitfinex","SOLUSD",1737034096388,23.776884,211.1,211.06,34.68147247]
["bitfinex","SOLUSD",1737034096797,23.776884,211.08,211.03,0.03]
["bitfinex","SOLUSD",1737034096984,23.776884,211.06,211.03,0.03]
["bitfinex","SOLUSD",1737034097316,31.66847247,211.05,210.99,51.11]
["bitfinex","SOLUSD",1737034097478,38.45835647,211.0,210.99,0.03]
["bitfinex","SOLUSD",1737034097813,39.26983152,211.0,210.99,0.03]
["bitfinex","SOLUSD",1737034098018,39.14434152,211.0,210.99,0.03]
["bitfinex","SOLUSD",1737034098218,23.776884,211.0,210.99,0.03]
["bitfinex","SOLUSD",1737034099188,23.776884,211.0,210.99,14.71147247]
["bitfinex","SOLUSD",1737034102628,23.776884,211.0,210.99,0.03]
["bitfinex","SOLUSD",1737034102831,23.776884,210.93,210.91,0.03]
["bitfinex","SOLUSD",1737034104124,23.776884,210.93,210.92,14.68147247]
["bitfinex","SOLUSD",1737034108504,108.34705506,210.9,210.89,0.03]
["bitfinex","SOLUSD",1737034108700,108.34705506,210.9,210.89,14.71147247]
["bitfinex","SOLUSD",1737034108900,0.25098,210.89,210.88,0.03]
["bitfinex","SOLUSD",1737034109103,16.61218,210.89,210.81,0.03]
["bitfinex","SOLUSD",1737034109405,23.776884,210.82,210.81,0.03]
["bitfinex","SOLUSD",1737034109736,24.46286905,210.82,210.81,0.03]
["bitfinex","SOLUSD",1737034113836,23.776884,210.74,210.73,0.03]
["bitfinex","SOLUSD",1737034114048,24.46286905,210.74,210.73,0.03]
["bitfinex","SOLUSD",1737034114245,23.776884,210.74,210.73,14.71147247]
["bitfinex","SOLUSD",1737034114841,23.776884,210.74,210.73,0.03]
["bitfinex","SOLUSD",1737034115242,24.46286905,210.74,210.73,0.03]
["bitfinex","SOLUSD",1737034115430,23.776884,210.74,210.73,0.03]
["bitfinex","SOLUSD",1737034115955,24.46286905,210.74,210.73,0.03]
["bitfinex","SOLUSD",1737034116643,24.46286905,210.74,210.69,0.03]
["bitfinex","SOLUSD",1737034116852,23.776884,210.71,210.69,0.03]
["bitfinex","SOLUSD",1737034117150,24.46286905,210.7,210.69,0.03]
["bitfinex","SOLUSD",1737034118757,39.14434152,210.7,210.69,0.03]
["bitfinex","SOLUSD",1737034118953,137.71,210.64,210.54,5.32]
["bitfinex","SOLUSD",1737034119158,137.71,210.63,210.59,14.68147247]
["bitfinex","SOLUSD",1737034119354,23.776884,210.59,210.53,14.68147247]
["bitfinex","SOLUSD",1737034119864,137.71,210.56,210.53,14.68147247]
["bitfinex","SOLUSD",1737034120054,137.71,210.55,210.51,0.03]
["bitfinex","SOLUSD",1737034120259,137.71,210.55,210.52,14.18147247]
["bitfinex","SOLUSD",1737034120459,137.71,210.54,210.52,14.18147247]
["bitfinex","SOLUSD",1737034120950,137.71,210.54,210.53,0.12549]
["bitfinex","SOLUSD",1737034121144,137.71,210.54,210.51,0.03]
["bitfinex","SOLUSD",1737034121361,137.71,210.53,210.51,0.03]
["bitfinex","SOLUSD",1737034121543,137.71,210.53,210.52,14.68147247]
["bitfinex","SOLUSD",1737034121738,137.8,210.63,210.52,14.68147247]
["bitfinex","SOLUSD",1737034121945,15.36745752,210.62,210.54,14.68147247]
["bitfinex","SOLUSD",1737034122161,161.576884,210.61,210.54,14.68147247]
["bitfinex","SOLUSD",1737034122354,23.776884,210.59,210.54,14.68147247]
["bitfinex","SOLUSD",1737034122655,137.8,210.58,210.52,14.68147247]
["bitfinex","SOLUSD",1737034122854,137.8,210.58,210.55,20.0]
["bitfinex","SOLUSD",1737034123052,23.776884,210.57,210.51,0.03]
["bitfinex","SOLUSD",1737034123239,137.8,210.53,210.51,0.03]
["bitfinex","SOLUSD",1737034123443,161.576884,210.52,210.51,0.03]
["bitfinex","SOLUSD",1737034123968,23.776884,210.52,210.51,0.03]
["bitfinex","SOLUSD",1737034124955,23.776884,210.59,210.53,20.0]
["bitfinex","SOLUSD",1737034125267,0.68598505,210.59,210.53,20.0]
["bitfinex","SOLUSD",1737034125849,0.68598505,210.59,210.52,23.60925014]
["bitfinex","SOLUSD",1737034126168,23.60925014,210.58,210.51,0.03]
["bitfinex","SOLUSD",1737034126471,23.776884,210.57,210.53,20.0]
["bitfinex","SOLUSD",1737034126645,23.776884,210.58,210.53,20.0]
["bitfinex","SOLUSD",1737034126976,23.776884,210.58,210.52,23.60925014]
["bitfinex","SOLUSD",1737034128260,28.163984,210.58,210.51,0.03]
["bitfinex","SOLUSD",1737034128443,137.8,210.55,210.51,0.03]
["bitfinex","SOLUSD",1737034128649,23.776884,210.52,210.51,20.03]
["bitfinex","SOLUSD",1737034128853,137.8,210.55,210.53,20.0]
["bitfinex","SOLUSD",1737034129149,137.8,210.62,210.57,20.0]
["bitfinex","SOLUSD",1737034129349,137.8,210.61,210.6,23.60925014]
["bitfinex","SOLUSD",1737034129761,137.8,210.61,210.6,20.0]
["bitfinex","SOLUSD",1737034130172,161.576884,210.61,210.6,20.0]
["bitfinex","SOLUSD",1737034130759,23.776884,210.6,210.59,20.0]
["bitfinex","SOLUSD",1737034132649,23.776884,210.65,210.59,20.0]
["bitfinex","SOLUSD",1737034132858,23.776884,210.63,210.59,20.0]
["bitfinex","SOLUSD",1737034133671,23.776884,210.63,210.61,20.0]
["bitfinex","SOLUSD",1737034133867,24.46286905,210.65,210.61,20.0]
["bitfinex","SOLUSD",1737034134459,23.776884,210.63,210.61,20.0]
["bitfinex","SOLUSD",1737034134654,161.576884,210.62,210.61,20.0]
["bitfinex","SOLUSD",1737034136153,161.576884,210.62,210.6,23.60925014]
["bitfinex","SOLUSD",1737034136565,137.8,210.62,210.6,23.60925014]
["bitfinex","SOLUSD",1737034137065,137.8,210.61,210.6,23.60925014]
["bitfinex","SOLUSD",1737034137280,137.8,210.61,210.6,23.73474014]
["bitfinex","SOLUSD",1737034137984,137.8,210.69,210.56,20.0]
["bitfinex","SOLUSD",1737034138192,137.8,210.67,210.63,20.0]
["bitfinex","SOLUSD",1737034138354,23.776884,210.66,210.63,20.0]
["bitfinex","SOLUSD",1737034138975,23.776884,210.66,210.64,23.60925014]
["bitfinex","SOLUSD",1737034139561,137.8,210.69,210.67,20.0]
["bitfinex","SOLUSD",1737034139762,123.27892513,210.74,210.71,20.0]
["bitfinex","SOLUSD",1737034140080,137.8,210.79,210.72,23.60925014]
["bitfinex","SOLUSD",1737034140263,0.68598505,210.78,210.72,23.60925014]
["bitfinex","SOLUSD",1737034140665,137.8,210.77,210.74,23.60925014]
["bitfinex","SOLUSD",1737034141587,137.8,210.76,210.72,23.60925014]
["bitfinex","SOLUSD",1737034141791,137.8,210.74,210.68,23.60925014]
["bitfinex","SOLUSD",1737034142088,23.776884,210.72,210.66,23.60925014]
["bitfinex","SOLUSD",1737034142473,24.46286905,210.72,210.66,23.60925014]
["bitfinex","SOLUSD",1737034142675,23.776884,210.7,210.66,23.60925014]
["bitfinex","SOLUSD",1737034144084,23.776884,210.68,210.62,23.60925014]
["bitfinex","SOLUSD",1737034144290,23.776884,210.66,210.6,43.60925014]
["bitfinex","SOLUSD",1737034145289,24.46286905,210.68,210.6,43.60925014]
["bitfinex","SOLUSD",1737034145592,23.776884,210.66,210.6,43.60925014]
["bitfinex","SOLUSD",1737034145958,23.776884,210.67,210.6,43.60925014]
["bitfinex","SOLUSD",1737034146159,0.68598505,210.66,210.6,43.60925014]
["bitfinex","SOLUSD",1737034146379,47.38613414,210.67,210.6,43.60925014]
["bitfinex","SOLUSD",1737034146681,0.68598505,210.66,210.6,43.60925014]
["bitfinex","SOLUSD",1737034147482,0.68598505,210.66,210.57,4.3021]
["bitfinex","SOLUSD",1737034147483,23.776884,210.64,210.58,14.74422365]
["bitfinex","SOLUSD",1737034147667,23.776884,210.61,210.58,14.74422365]
["bitfinex","SOLUSD",1737034147879,23.776884,210.59,210.54,14.74422365]
["bitfinex","SOLUSD",1737034149791,23.776884,210.59,210.57,20.0]
["bitfinex","SOLUSD",1737034150296,137.8,210.7,210.58,14.74422365]
["bitfinex","SOLUSD",1737034150589,23.776884,210.64,210.58,14.74422365]
["bitfinex","SOLUSD",1737034150791,0.68598505,210.64,210.58,14.74422365]
["bitfinex","SOLUSD",1737034151482,161.576884,210.63,210.56,14.74422365]
["bitfinex","SOLUSD",1737034151665,0.68598505,210.62,210.56,14.74422365]
["bitfinex","SOLUSD",1737034151872,23.776884,210.61,210.54,14.74422365]
["bitfinex","SOLUSD",1737034152179,137.8,210.58,210.54,14.74422365]
["bitfinex","SOLUSD",1737034152377,23.776884,210.56,210.54,14.74422365]
["bitfinex","SOLUSD",1737034153377,23.776884,210.56,210.54,14.77422365]
["bitfinex","SOLUSD",1737034154097,23.776884,210.56,210.54,0.03]
["bitfinex","SOLUSD",1737034154400,23.776884,210.56,210.55,14.74422365]
["bitfinex","SOLUSD",1737034154715,23.776884,210.56,210.55,20.0]
["bitfinex","SOLUSD",1737034155208,23.776884,210.56,210.54,0.03]
["bitfinex","SOLUSD",1737034155209,23.776884,210.6,210.54,0.03]
["bitfinex","SOLUSD",1737034155493,23.776884,210.58,210.54,0.03]
["bitfinex","SOLUSD",1737034155681,23.776884,210.56,210.54,20.03]
["bitfinex","SOLUSD",1737034156097,23.776884,210.55,210.54,20.03]
["bitfinex","SOLUSD",1737034156891,23.776884,210.55,210.54,0.03]
["bitfinex","SOLUSD",1737034158279,24.46286905,210.55,210.54,0.03]
["bitfinex","SOLUSD",1737034158484,39.2070927,210.55,210.54,0.03]
["bitfinex","SOLUSD",1737034160410,24.46286905,210.55,210.54,0.03]
["bitfinex","SOLUSD",1737034163715,0.68598505,210.55,210.54,0.03]
["bitfinex","SOLUSD",1737034163898,14.74422365,210.57,210.54,0.03]
["bitfinex","SOLUSD",1737034163899,0.68598505,210.56,210.54,0.03]
["bitfinex","SOLUSD",1737034164310,138.48598505,210.56,210.54,0.03]
["bitfinex","SOLUSD",1737034164615,137.8,210.56,210.55,34.74422365]
["bitfinex","SOLUSD",1737034164914,137.8,210.56,210.55,20.0]
["bitfinex","SOLUSD",1737034165291,137.8,210.56,210.55,14.74422365]
["bitfinex","SOLUSD",1737034165490,152.54422365,210.66,210.55,14.74422365]
["bitfinex","SOLUSD",1737034165689,0.68598505,210.65,210.59,14.74422365]
["bitfinex","SOLUSD",1737034166016,4.5575,210.67,210.61,14.74422365]
["bitfinex","SOLUSD",1737034166208,0.68598505,210.68,210.63,14.74422365]
["bitfinex","SOLUSD",1737034166408,0.68598505,210.7,210.6,14.74422365]
["bitfinex","SOLUSD",1737034166718,153.2302087,210.69,210.61,14.74422365]
["bitfinex","SOLUSD",1737034167036,14.74422365,210.65,210.56,14.74422365]
["bitfinex","SOLUSD",1737034167219,0.68598505,210.64,210.58,14.74422365]
["bitfinex","SOLUSD",1737034167611,0.62868437,210.64,210.58,14.74422365]
["bitfinex","SOLUSD",1737034168009,137.8,210.7,210.62,14.74422365]
["bitfinex","SOLUSD",1737034168219,137.8,210.7,210.65,20.0]
["bitfinex","SOLUSD",1737034168423,137.8,210.73,210.66,14.74422365]
["bitfinex","SOLUSD",1737034168722,0.62868437,210.72,210.66,14.74422365]
["bitfinex","SOLUSD",1737034169597,15.37290802,210.73,210.66,14.74422365]
["bitfinex","SOLUSD",1737034170003,14.80722365,210.77,210.68,14.74422365]
["bitfinex","SOLUSD",1737034170206,138.42868437,210.76,210.68,14.74422365]
["bitfinex","SOLUSD",1737034170415,137.8,210.76,210.68,14.74422365]
["bitfinex","SOLUSD",1737034170707,0.62868437,210.75,210.68,14.74422365]
["bitfinex","SOLUSD",1737034171213,137.8,210.75,210.74,14.74422365]
["bitfinex","SOLUSD",1737034173115,137.8,210.72,210.63,0.25098]
["bitfinex","SOLUSD",1737034173319,137.8,210.71,210.68,14.74422365]
["bitfinex","SOLUSD",1737034173621,137.8,210.71,210.7,20.0]
["bitfinex","SOLUSD",1737034174215,137.8,210.7,210.65,14.74422365]
["bitfinex","SOLUSD",1737034174597,137.8,210.7,210.69,20.0]
["bitfinex","SOLUSD",1737034175419,137.8,210.7,210.68,20.0]
["bitfinex","SOLUSD",1737034177307,137.8,210.7,210.69,20.0]
["bitfinex","SOLUSD",1737034177521,137.8,210.76,210.69,34.74422365]
["bitfinex","SOLUSD",1737034177834,137.8,210.76,210.69,14.74422365]
["bitfinex","SOLUSD",1737034180125,39.14979202,210.75,210.7,20.0]
["bitfinex","SOLUSD",1737034180309,137.8,210.69,210.64,0.03]
["bitfinex","SOLUSD",1737034180632,14.74422365,210.65,210.64,0.03]
["bitfinex","SOLUSD",1737034180812,38.52110765,210.65,210.64,0.03]
["bitfinex","SOLUSD",1737034181414,47.3787104,210.65,210.64,0.03]
["bitfinex","SOLUSD",1737034183924,47.6296904,210.65,210.64,0.03]
["bitfinex","SOLUSD",1737034184228,47.3787104,210.65,210.64,0.03]
["bitfinex","SOLUSD",1737034185529,47.6296904,210.65,210.64,0.03]
["bitfinex","SOLUSD",1737034185727,28.342464,210.64,210.54,0.03]
["bitfinex","SOLUSD",1737034185935,23.776884,210.62,210.54,0.03]
["bitfinex","SOLUSD",1737034186132,23.6018264,210.56,210.54,0.03]
["bitfinex","SOLUSD",1737034186321,0.62868437,210.55,210.54,0.03]
["bitfinex","SOLUSD",1737034187232,24.40556837,210.55,210.54,0.03]
["bitfinex","SOLUSD",1737034187424,0.25098,210.53,210.26,4.5518]
["bitfinex","SOLUSD",1737034187623,23.6018264,210.42,210.32,25.27683906]
["bitfinex","SOLUSD",1737034187830,23.6018264,210.44,210.36,23.6018264]
["bitfinex","SOLUSD",1737034188136,23.6018264,210.42,210.34,23.6018264]
["bitfinex","SOLUSD",1737034188313,23.6018264,210.4,210.32,23.6318264]
["bitfinex","SOLUSD",1737034188638,0.62868437,210.39,210.32,23.6318264]
["bitfinex","SOLUSD",1737034188812,24.23051077,210.4,210.32,23.6318264]
["bitfinex","SOLUSD",1737034189132,0.62868437,210.39,210.35,20.0]
["bitfinex","SOLUSD",1737034189339,23.6018264,210.36,210.32,0.03]
["bitfinex","SOLUSD",1737034189633,24.23051077,210.4,210.32,0.03]
["bitfinex","SOLUSD",1737034189832,23.6018264,210.42,210.33,23.6018264]
["bitfinex","SOLUSD",1737034190231,35.9900264,210.35,210.32,0.03]
["bitfinex","SOLUSD",1737034190418,23.6018264,210.37,210.32,0.03]
["bitfinex","SOLUSD",1737034190737,24.23051077,210.39,210.32,0.03]
["bitfinex","SOLUSD",1737034190936,23.6018264,210.41,210.32,0.03]
["bitfinex","SOLUSD",1737034191313,23.6018264,210.41,210.32,23.6318264]
["bitfinex","SOLUSD",1737034191523,23.6018264,210.39,210.32,0.03]
["bitfinex","SOLUSD",1737034191828,23.6018264,210.44,210.37,20.0]
["bitfinex","SOLUSD",1737034192128,23.6018264,210.4,210.32,0.03]
["bitfinex","SOLUSD",1737034192339,23.776884,210.37,210.32,0.03]
["bitfinex","SOLUSD",1737034192525,0.62868437,210.36,210.32,0.03]
["bitfinex","SOLUSD",1737034192732,23.6018264,210.34,210.32,0.03]
["bitfinex","SOLUSD",1737034192941,0.62868437,210.33,210.32,0.03]
["bitfinex","SOLUSD",1737034193529,24.027864,210.32,210.08,12.4699]
["bitfinex","SOLUSD",1737034193729,23.6018264,210.25,210.08,12.4699]
["bitfinex","SOLUSD",1737034193928,24.40556837,210.24,210.15,23.6018264]
["bitfinex","SOLUSD",1737034194122,24.40556837,210.24,210.12,23.6018264]
["bitfinex","SOLUSD",1737034194123,24.65654837,210.24,210.12,23.6018264]
["bitfinex","SOLUSD",1737034194346,24.027864,210.23,210.0,12.4699]
["bitfinex","SOLUSD",1737034194551,24.65654837,210.24,209.84,12.4699]
["bitfinex","SOLUSD",1737034194552,23.6018264,210.11,209.84,12.4699]
["bitfinex","SOLUSD",1737034194858,23.6018264,210.04,209.81,4.732]
["bitfinex","SOLUSD",1737034195014,0.62868437,210.03,209.81,4.732]
["bitfinex","SOLUSD",1737034195214,0.62868437,210.03,209.81,3.58628728]
["bitfinex","SOLUSD",1737034195632,23.6018264,210.02,209.81,3.58628728]
["bitfinex","SOLUSD",1737034195842,23.6018264,209.98,209.76,0.71463713]
["bitfinex","SOLUSD",1737034196043,21.4744264,209.98,209.87,23.6018264]
["bitfinex","SOLUSD",1737034196225,23.6018264,209.94,209.74,0.71466725]
["bitfinex","SOLUSD",1737034196427,23.6018264,209.8,209.74,0.71466725]
["bitfinex","SOLUSD",1737034196639,23.6018264,209.88,209.64,0.15]
["bitfinex","SOLUSD",1737034196640,47.2036528,209.76,209.64,0.15]
["bitfinex","SOLUSD",1737034196836,0.12549,209.86,209.54,0.44381688]
["bitfinex","SOLUSD",1737034197022,0.89402826,209.85,209.54,0.44381688]
["bitfinex","SOLUSD",1737034197222,23.6018264,209.57,209.45,1.44971861]
["bitfinex","SOLUSD",1737034197543,23.6018264,209.54,209.45,1.005]
["bitfinex","SOLUSD",1737034197718,23.6018264,209.46,209.25,0.44636055]
["bitfinex","SOLUSD",1737034198041,46.92661032,209.26,208.77,23.10744095]
["bitfinex","SOLUSD",1737034198229,24.027864,209.31,208.86,47.06]
["bitfinex","SOLUSD",1737034198430,0.25098,209.24,209.06,23.6018264]
["bitfinex","SOLUSD",1737034198618,0.25098,209.21,208.9,4.2746]
["bitfinex","SOLUSD",1737034198818,23.6018264,209.22,208.9,4.2746]
["bitfinex","SOLUSD",1737034198819,23.6018264,209.18,208.9,4.2746]
["bitfinex","SOLUSD",1737034199027,0.12549,209.19,208.9,4.2746]
["bitfinex","SOLUSD",1737034199028,23.6018264,209.16,208.9,4.2746]
["bitfinex","SOLUSD",1737034199327,0.86349086,209.25,208.9,4.2746]
["bitfinex","SOLUSD",1737034199940,0.86349086,209.25,209.24,38.90489379]
["bitfinex","SOLUSD",1737034200141,0.86349086,209.25,208.9,4.2746]
["bitfinex","SOLUSD",1737034200330,38.90489379,209.46,208.86,47.06]
["bitfinex","SOLUSD",1737034200331,137.8,209.43,209.24,116.71468137]
["bitfinex","SOLUSD",1737034200531,137.8,209.43,209.02,4.2746]
["bitfinex","SOLUSD",1737034200532,137.8,209.43,209.28,38.90489379]
["bitfinex","SOLUSD",1737034200744,137.8,209.48,209.42,38.90489379]
["bitfinex","SOLUSD",1737034200950,41.83152712,209.6,209.48,38.90489379]
["bitfinex","SOLUSD",1737034201140,41.83152712,209.6,209.51,38.90489379]
["bitfinex","SOLUSD",1737034201337,11.9238,209.67,209.04,31.1840289]
["bitfinex","SOLUSD",1737034201541,11.9189,209.75,209.52,38.90489379]
["bitfinex","SOLUSD",1737034201737,11.9189,209.75,209.6,38.90489379]
["bitfinex","SOLUSD",1737034201945,0.86349086,209.74,208.81,84.82]
["bitfinex","SOLUSD",1737034202143,38.90489379,209.72,209.06,3.26570983]
["bitfinex","SOLUSD",1737034202337,19.08116,209.74,209.07,0.71652325]
["bitfinex","SOLUSD",1737034202535,19.08116,209.74,209.09,23.776884]
["bitfinex","SOLUSD",1737034202736,19.08116,209.74,209.14,20.0]
["bitfinex","SOLUSD",1737034202944,19.08116,209.74,209.18,20.0]
["bitfinex","SOLUSD",1737034203143,69.26,209.74,209.19,7.85334899]
["bitfinex","SOLUSD",1737034203344,69.26,209.73,209.19,5.46175906]
["bitfinex","SOLUSD",1737034203540,23.14648195,209.87,209.12,3.26570983]
["bitfinex","SOLUSD",1737034203739,23.20598703,209.81,209.67,38.90489379]
["bitfinex","SOLUSD",1737034204044,69.26,209.76,209.75,38.90489379]
["bitfinex","SOLUSD",1737034204241,69.26,209.81,209.64,38.90489379]
["bitfinex","SOLUSD",1737034204446,0.71589443,209.8,209.67,20.0]
["bitfinex","SOLUSD",1737034204650,0.86349086,209.86,209.67,20.0]
["bitfinex","SOLUSD",1737034204932,69.26,210.07,209.68,0.25098]
["bitfinex","SOLUSD",1737034205138,23.53004534,210.06,209.68,24.027864]
["bitfinex","SOLUSD",1737034205353,23.7851,210.22,209.68,0.12549]
["bitfinex","SOLUSD",1737034205354,69.26,210.15,209.68,0.12549]
["bitfinex","SOLUSD",1737034205555,69.26,210.11,209.99,38.90489379]
["bitfinex","SOLUSD",1737034205858,69.26,210.15,210.05,38.90489379]
["bitfinex","SOLUSD",1737034206042,19.045234,210.08,210.03,38.90489379]
["bitfinex","SOLUSD",1737034206230,11.8949,210.18,209.88,38.90489379]
["bitfinex","SOLUSD",1737034206231,69.26,210.15,210.07,38.90489379]
["bitfinex","SOLUSD",1737034206430,19.034113,210.2,210.17,20.0]
["bitfinex","SOLUSD",1737034206652,19.034113,210.2,210.0,38.90489379]
["bitfinex","SOLUSD",1737034206653,19.034113,210.2,209.66,47.14]
["bitfinex","SOLUSD",1737034206838,137.8,210.23,210.19,38.90489379]
["bitfinex","SOLUSD",1737034207039,19.030339,210.3,210.15,20.0]
["bitfinex","SOLUSD",1737034207557,23.1484784,210.58,210.01,47.14]
["bitfinex","SOLUSD",1737034207858,23.39292323,210.48,210.05,20.0]
["bitfinex","SOLUSD",1737034208051,23.43995275,210.61,210.47,77.80978758]
["bitfinex","SOLUSD",1737034208253,23.46962209,210.75,210.6,38.90489379]
["bitfinex","SOLUSD",1737034208434,137.8,210.73,210.5,20.0]
["bitfinex","SOLUSD",1737034208637,0.063,210.75,210.51,23.776884]
["bitfinex","SOLUSD",1737034208840,0.063,210.75,210.37,20.0]
["bitfinex","SOLUSD",1737034209159,0.063,210.75,210.64,20.0]
["bitfinex","SOLUSD",1737034209357,0.063,210.75,210.74,38.90489379]
["bitfinex","SOLUSD",1737034209564,0.063,210.77,210.74,38.90489379]
["bitfinex","SOLUSD",1737034209862,0.063,210.77,210.76,38.90489379]
["bitfinex","SOLUSD",1737034210056,0.063,210.77,210.71,38.90489379]
["bitfinex","SOLUSD",1737034210362,0.063,210.77,210.36,0.71159405]
["bitfinex","SOLUSD",1737034210363,0.063,210.77,210.75,38.90489379]
["bitfinex","SOLUSD",1737034210561,0.063,210.77,210.76,38.90489379]
["bitfinex","SOLUSD",1737034211358,0.063,210.77,210.75,38.90489379]
["bitfinex","SOLUSD",1737034211661,0.063,210.84,210.75,38.90489379]
["bitfinex","SOLUSD",1737034211863,0.063,210.84,210.61,0.71132328]
["bitfinex","SOLUSD",1737034212159,0.063,210.84,210.72,38.90489379]
["bitfinex","SOLUSD",1737034212363,0.063,210.84,210.75,38.90489379]
["bitfinex","SOLUSD",1737034212538,0.063,210.84,210.81,38.90489379]
["bitfinex","SOLUSD",1737034212741,0.063,210.84,210.83,58.90489379]
["bitfinex","SOLUSD",1737034212949,0.063,210.9,210.83,97.80978758]
["bitfinex","SOLUSD",1737034213241,0.063,210.99,210.92,20.0]
["bitfinex","SOLUSD",1737034213446,0.063,210.99,210.96,77.80978758]
["bitfinex","SOLUSD",1737034213751,0.063,210.99,210.71,24.027864]
["bitfinex","SOLUSD",1737034214064,0.063,211.06,210.94,0.12549]
["bitfinex","SOLUSD",1737034214267,0.063,211.06,211.0,38.90489379]
["bitfinex","SOLUSD",1737034214483,38.90489379,211.03,210.7,12.0808]
["bitfinex","SOLUSD",1737034214795,38.90489379,211.0,210.85,38.90489379]
["bitfinex","SOLUSD",1737034214961,38.90489379,210.9,210.53,1.7300241]
["bitfinex","SOLUSD",1737034215143,38.90489379,210.89,210.75,38.90489379]
["bitfinex","SOLUSD",1737034215444,0.063,211.06,210.52,12.0808]
["bitfinex","SOLUSD",1737034215663,38.90489379,210.83,210.68,38.90489379]
["bitfinex","SOLUSD",1737034215854,38.90489379,210.93,210.79,0.12549]
["bitfinex","SOLUSD",1737034216059,38.90489379,210.87,210.68,38.90489379]
["bitfinex","SOLUSD",1737034216246,38.90489379,210.8,210.52,12.0808]
["bitfinex","SOLUSD",1737034216457,38.90489379,210.8,168.57,1.04362034]
["bitfinex","SOLUSD",1737034216458,38.90489379,210.71,210.57,38.90489379]
["bitfinex","SOLUSD",1737034216677,38.90489379,210.63,210.35,12.0808]
["bitfinex","SOLUSD",1737034216896,38.90489379,210.56,210.28,4.2879]
["bitfinex","SOLUSD",1737034217173,38.90489379,210.58,210.45,38.90489379]
["bitfinex","SOLUSD",1737034217348,38.90489379,210.61,210.49,38.90489379]
["bitfinex","SOLUSD",1737034217551,35.5786,210.8,210.43,38.90489379]
["bitfinex","SOLUSD",1737034217858,38.90489379,210.46,210.32,38.90489379]
["bitfinex","SOLUSD",1737034218057,38.90489379,210.43,210.3,38.90489379]
["bitfinex","SOLUSD",1737034218258,24.027864,210.45,210.31,38.90489379]
["bitfinex","SOLUSD",1737034218449,137.8,210.66,210.39,38.90489379]
["bitfinex","SOLUSD",1737034218655,38.90489379,210.57,210.42,38.90489379]
["bitfinex","SOLUSD",1737034218947,38.90489379,210.61,210.48,38.90489379]
["bitfinex","SOLUSD",1737034219154,38.90489379,210.64,210.5,38.90489379]
["bitfinex","SOLUSD",1737034219471,38.90489379,210.51,210.19,12.0808]
["bitfinex","SOLUSD",1737034219643,38.90489379,210.4,210.26,38.90489379]
["bitfinex","SOLUSD",1737034219846,38.90489379,210.33,210.02,12.0808]
["bitfinex","SOLUSD",1737034220064,38.90489379,210.28,210.02,12.0808]
["bitfinex","SOLUSD",1737034220266,38.90489379,210.28,210.14,38.90489379]
["bitfinex","SOLUSD",1737034220447,38.90489379,210.35,210.24,58.90489379]
["bitfinex","SOLUSD",1737034220652,137.8,210.56,210.24,38.90489379]
["bitfinex","SOLUSD",1737034220869,38.90489379,210.37,210.12,38.90489379]
["bitfinex","SOLUSD",1737034221258,38.90489379,210.27,210.14,38.90489379]
["bitfinex","SOLUSD",1737034221455,11.8804,210.44,210.17,38.90489379]
["bitfinex","SOLUSD",1737034221664,38.90489379,210.36,210.2,38.90489379]
["bitfinex","SOLUSD",1737034221849,38.90489379,210.39,210.26,20.0]
["bitfinex","SOLUSD",1737034222043,38.90489379,210.48,210.26,58.90489379]
["bitfinex","SOLUSD",1737034222262,38.90489379,210.45,210.29,38.90489379]
["bitfinex","SOLUSD",1737034222583,38.90489379,210.5,210.38,20.0]
["bitfinex","SOLUSD",1737034222786,23.18418601,210.73,210.36,20.0]
["bitfinex","SOLUSD",1737034222787,137.8,210.68,210.5,20.0]
["bitfinex","SOLUSD",1737034223097,11.8628,210.75,210.51,38.90489379]
["bitfinex","SOLUSD",1737034223254,38.90489379,210.57,210.46,38.90489379]
["bitfinex","SOLUSD",1737034223457,35.5875,210.75,209.59,0.34123194]
["bitfinex","SOLUSD",1737034223458,11.8652,210.7,210.01,1.72488379]
["bitfinex","SOLUSD",1737034223673,0.15,210.68,210.05,4.92339094]
["bitfinex","SOLUSD",1737034224069,0.063,210.43,210.0,4.2298]
["bitfinex","SOLUSD",1737034224285,0.25098,210.38,210.0,4.2298]
["bitfinex","SOLUSD",1737034224487,0.063,210.43,210.12,38.90489379]
["bitfinex","SOLUSD",1737034224488,38.90489379,210.27,210.12,38.90489379]
["bitfinex","SOLUSD",1737034224659,38.90489379,210.25,210.12,38.90489379]
["bitfinex","SOLUSD",1737034224861,38.90489379,210.23,210.06,0.03]
["bitfinex","SOLUSD",1737034225090,38.90489379,210.19,210.06,0.03]
["bitfinex","SOLUSD",1737034225280,38.90489379,210.15,210.06,0.03]
["bitfinex","SOLUSD",1737034225484,38.90489379,210.18,210.06,0.03]
["bitfinex","SOLUSD",1737034225673,38.90489379,210.16,210.06,0.03]
["bitfinex","SOLUSD",1737034225873,0.07751554,210.14,210.06,0.03]
["bitfinex","SOLUSD",1737034226268,0.07751554,210.14,210.08,38.90489379]
["bitfinex","SOLUSD",1737034226463,0.07751554,210.14,210.12,38.90489379]
["bitfinex","SOLUSD",1737034226771,0.07751554,210.14,210.06,0.03]
["bitfinex","SOLUSD",1737034227177,38.90489379,210.13,210.06,0.03]
["bitfinex","SOLUSD",1737034227389,38.90489379,210.07,210.06,0.03]
["bitfinex","SOLUSD",1737034227591,0.07751554,210.12,210.06,0.03]
["bitfinex","SOLUSD",1737034228196,0.07751554,210.12,210.11,58.90489379]
["bitfinex","SOLUSD",1737034228483,0.07751554,210.12,210.06,0.03]
["bitfinex","SOLUSD",1737034229086,0.07751554,210.12,210.11,38.90489379]
["bitfinex","SOLUSD",1737034229766,0.07751554,210.12,210.11,77.80978758]
["bitfinex","SOLUSD",1737034229966,0.07751554,210.12,210.11,38.90489379]
["bitfinex","SOLUSD",1737034230372,38.90489379,210.37,210.14,20.0]
["bitfinex","SOLUSD",1737034230679,38.90489379,210.35,210.24,38.90489379]
["bitfinex","SOLUSD",1737034231005,38.90489379,210.35,210.25,38.90489379]
["bitfinex","SOLUSD",1737034231284,38.90489379,210.29,210.17,38.90489379]
["bitfinex","SOLUSD",1737034231596,38.90489379,210.3,210.19,38.90489379]
["bitfinex","SOLUSD",1737034231892,51.90519379,210.48,210.06,0.03]
["bitfinex","SOLUSD",1737034231893,38.90489379,210.2,210.06,0.03]
["bitfinex","SOLUSD",1737034232068,38.90489379,210.24,210.13,38.90489379]
["bitfinex","SOLUSD",1737034232464,38.90489379,210.36,210.06,0.03]
["bitfinex","SOLUSD",1737034232678,38.90489379,210.35,210.24,38.90489379]
["bitfinex","SOLUSD",1737034232884,137.8,210.56,210.3,38.90489379]
["bitfinex","SOLUSD",1737034233200,19.007997,210.47,210.34,38.90489379]
["bitfinex","SOLUSD",1737034233484,38.90489379,210.49,210.38,38.90489379]
["bitfinex","SOLUSD",1737034233977,38.90489379,210.42,210.24,38.90489379]
["bitfinex","SOLUSD",1737034234286,38.90489379,210.45,210.34,38.90489379]
["bitfinex","SOLUSD",1737034234477,18.998034,210.59,210.42,38.90489379]
["bitfinex","SOLUSD",1737034234787,38.90489379,210.69,210.46,24.027864]
["bitfinex","SOLUSD",1737034234992,38.90489379,210.69,210.58,38.90489379]
["bitfinex","SOLUSD",1737034235204,38.90489379,210.64,210.54,38.90489379]
["bitfinex","SOLUSD",1737034235494,38.90489379,210.71,210.6,38.90489379]
["bitfinex","SOLUSD",1737034235787,161.4134636,211.04,210.7,38.90489379]
["bitfinex","SOLUSD",1737034235967,18.974197,210.86,210.75,38.90489379]
["bitfinex","SOLUSD",1737034236164,137.8,210.96,210.75,38.90489379]
["bitfinex","SOLUSD",1737034236364,38.90489379,210.82,210.71,38.90489379]
["bitfinex","SOLUSD",1737034236588,38.90489379,210.76,210.65,38.90489379]
["bitfinex","SOLUSD",1737034236783,38.90489379,210.74,210.63,38.90489379]
["bitfinex","SOLUSD",1737034237198,38.90489379,210.72,210.55,0.12549]
["bitfinex","SOLUSD",1737034237385,38.90489379,210.7,210.61,38.90489379]
["bitfinex","SOLUSD",1737034237570,38.90489379,210.73,210.61,38.90489379]
["bitfinex","SOLUSD",1737034237771,38.90489379,210.75,210.63,38.90489379]
["bitfinex","SOLUSD",1737034238007,38.90489379,210.75,210.66,20.0]
["bitfinex","SOLUSD",1737034238285,38.90489379,210.75,210.65,38.90489379]
["bitfinex","SOLUSD",1737034238688,38.90489379,210.82,210.71,38.90489379]
["bitfinex","SOLUSD",1737034238870,38.90489379,210.84,210.73,38.90489379]
["bitfinex","SOLUSD",1737034239065,38.90489379,210.82,210.71,38.90489379]
["bitfinex","SOLUSD",1737034239280,38.90489379,210.8,210.67,38.90489379]
["bitfinex","SOLUSD",1737034239471,38.90489379,210.84,210.66,38.90489379]
["bitfinex","SOLUSD",1737034239671,50.75569379,210.96,210.7,38.90489379]
["bitfinex","SOLUSD",1737034239874,38.90489379,210.86,210.63,20.0]
["bitfinex","SOLUSD",1737034240074,38.90489379,210.86,210.75,38.90489379]
["bitfinex","SOLUSD",1737034240298,38.90489379,210.9,210.82,20.0]
["bitfinex","SOLUSD",1737034240589,38.90489379,210.92,210.83,38.90489379]
["bitfinex","SOLUSD",1737034240785,38.90489379,210.9,210.81,38.90489379]
["bitfinex","SOLUSD",1737034240972,38.90489379,210.88,210.77,38.90489379]
["bitfinex","SOLUSD",1737034241288,38.90489379,210.87,210.78,20.0]
["bitfinex","SOLUSD",1737034241590,38.90489379,210.89,210.76,38.90489379]
["bitfinex","SOLUSD",1737034241787,38.90489379,210.87,210.79,20.0]
["bitfinex","SOLUSD",1737034242126,38.90489379,210.81,210.67,38.90489379]
["bitfinex","SOLUSD",1737034242296,38.90489379,210.76,210.65,38.90489379]
["bitfinex","SOLUSD",1737034242470,38.90489379,210.74,210.63,38.90489379]
["bitfinex","SOLUSD",1737034242876,11.8511,210.95,210.71,38.90489379]
["bitfinex","SOLUSD",1737034243076,38.90489379,210.86,210.78,20.0]
["bitfinex","SOLUSD",1737034243371,38.90489379,210.8,210.69,38.90489379]
["bitfinex","SOLUSD",1737034243578,50.75559379,210.96,210.36,23.41981718]
["bitfinex","SOLUSD",1737034243579,38.90489379,210.78,210.65,38.90489379]
["bitfinex","SOLUSD",1737034243791,38.90489379,210.8,210.72,20.0]
["bitfinex","SOLUSD",1737034243976,38.90489379,210.78,210.72,20.0]
["bitfinex","SOLUSD",1737034244175,38.90489379,210.84,210.74,20.0]
["bitfinex","SOLUSD",1737034244490,38.90489379,210.88,210.8,20.0]
["bitfinex","SOLUSD",1737034244697,38.90489379,210.96,210.8,20.0]
["bitfinex","SOLUSD",1737034244698,38.90489379,210.86,210.8,20.0]
["bitfinex","SOLUSD",1737034244867,38.90489379,210.88,210.8,20.0]
["bitfinex","SOLUSD",1737034245065,0.063,211.06,210.8,20.0]
["bitfinex","SOLUSD",1737034245066,11.9082,211.06,210.85,0.12549]
["bitfinex","SOLUSD",1737034245393,38.90489379,210.96,210.89,20.0]
["bitfinex","SOLUSD",1737034245899,38.90489379,210.98,210.91,20.0]
["bitfinex","SOLUSD",1737034246104,38.90489379,211.0,210.93,20.0]
["bitfinex","SOLUSD",1737034246589,38.90489379,211.02,210.95,20.0]
["bitfinex","SOLUSD",1737034246783,38.90489379,211.02,210.97,20.0]
["bitfinex","SOLUSD",1737034247201,0.063,211.06,210.99,20.0]
["bitfinex","SOLUSD",1737034247403,38.90489379,211.05,210.99,20.0]
["bitfinex","SOLUSD",1737034247575,0.063,211.06,210.82,0.7108122]
["bitfinex","SOLUSD",1737034247576,38.90489379,211.01,210.82,0.7108122]
["bitfinex","SOLUSD",1737034247895,38.90489379,211.02,210.94,20.0]
["bitfinex","SOLUSD",1737034248096,0.063,211.06,210.94,20.0]
["bitfinex","SOLUSD",1737034248097,38.90489379,211.0,210.94,20.0]
["bitfinex","SOLUSD",1737034248304,38.90489379,210.98,210.94,20.0]
["bitfinex","SOLUSD",1737034248481,38.90489379,210.99,210.92,20.0]
["bitfinex","SOLUSD",1737034248681,38.90489379,210.95,210.84,38.90489379]
["bitfinex","SOLUSD",1737034248985,38.90489379,210.95,210.85,38.90489379]
["bitfinex","SOLUSD",1737034249195,38.90489379,210.97,210.9,20.0]
["bitfinex","SOLUSD",1737034249390,38.90489379,210.99,210.92,20.0]
["bitfinex","SOLUSD",1737034250093,38.90489379,211.03,210.92,58.90489379]
["bitfinex","SOLUSD",1737034250279,38.90489379,211.01,210.93,20.0]
["bitfinex","SOLUSD",1737034250485,0.063,211.06,210.93,20.0]
["bitfinex","SOLUSD",1737034250686,38.90489379,211.01,210.93,20.0]
["bitfinex","SOLUSD",1737034250887,38.90489379,210.98,210.91,20.0]
["bitfinex","SOLUSD",1737034251089,38.90489379,210.96,210.83,38.90489379]
["bitfinex","SOLUSD",1737034251298,38.90489379,210.91,210.77,0.71122971]
["bitfinex","SOLUSD",1737034251480,38.90489379,210.87,210.75,38.90489379]
["bitfinex","SOLUSD",1737034251682,38.90489379,210.96,210.79,38.90489379]
["bitfinex","SOLUSD",1737034251884,38.90489379,210.96,210.72,38.90489379]
["bitfinex","SOLUSD",1737034251885,38.90489379,210.95,210.85,38.90489379]
["bitfinex","SOLUSD",1737034252084,11.9081,211.06,210.9,20.0]
["bitfinex","SOLUSD",1737034252295,0.063,211.06,210.98,20.0]
["bitfinex","SOLUSD",1737034252495,38.90489379,211.01,210.98,20.0]
["bitfinex","SOLUSD",1737034252885,38.90489379,211.05,210.97,20.0]
["bitfinex","SOLUSD",1737034253292,0.063,211.06,211.04,0.25098]
["bitfinex","SOLUSD",1737034253490,0.063,211.06,211.05,38.76674786]
["bitfinex","SOLUSD",1737034253697,0.063,211.1,211.09,0.25098]
["bitfinex","SOLUSD",1737034253893,18.996762,211.31,211.08,20.0]
["bitfinex","SOLUSD",1737034253894,0.063,211.31,211.12,20.0]
["bitfinex","SOLUSD",1737034254087,38.51576786,211.21,211.09,38.51576786]
["bitfinex","SOLUSD",1737034254291,38.51576786,211.23,211.16,20.0]
["bitfinex","SOLUSD",1737034255089,38.51576786,211.17,211.11,20.0]
["bitfinex","SOLUSD",1737034255293,38.51576786,211.13,210.96,38.51576786]
["bitfinex","SOLUSD",1737034255495,38.51576786,211.17,211.1,20.0]
["bitfinex","SOLUSD",1737034255701,38.51576786,211.21,211.12,20.0]
["bitfinex","SOLUSD",1737034256008,38.51576786,211.23,211.16,20.0]
["bitfinex","SOLUSD",1737034256187,38.51576786,211.23,211.11,38.51576786]
["bitfinex","SOLUSD",1737034256387,38.51576786,211.21,211.14,20.0]
["bitfinex","SOLUSD",1737034256588,0.063,211.28,211.13,38.51576786]
["bitfinex","SOLUSD",1737034256796,0.063,211.28,211.08,0.12549]
["bitfinex","SOLUSD",1737034256797,38.51576786,211.26,211.15,38.51576786]
["bitfinex","SOLUSD",1737034256993,38.57876786,211.28,211.18,20.0]
["bitfinex","SOLUSD",1737034257190,38.51576786,211.26,211.15,38.51576786]
["bitfinex","SOLUSD",1737034257383,38.57876786,211.28,211.15,38.51576786]
["bitfinex","SOLUSD",1737034257580,38.57876786,211.28,211.18,20.0]
["bitfinex","SOLUSD",1737034257794,38.51576786,211.26,211.18,20.0]
["bitfinex","SOLUSD",1737034257990,38.51576786,211.24,211.18,20.0]
["bitfinex","SOLUSD",1737034258197,0.063,211.28,211.01,0.71033726]
["bitfinex","SOLUSD",1737034258198,38.51576786,211.2,211.01,0.71033726]
["bitfinex","SOLUSD",1737034258407,38.51576786,211.13,211.01,57.44769486]
["bitfinex","SOLUSD",1737034258583,38.51576786,211.13,211.04,20.0]
["bitfinex","SOLUSD",1737034258791,38.51576786,211.1,210.99,38.51576786]
["bitfinex","SOLUSD",1737034259002,38.51576786,211.08,210.99,38.51576786]
["bitfinex","SOLUSD",1737034259192,38.51576786,211.08,210.97,38.51576786]
["bitfinex","SOLUSD",1737034259397,38.51576786,211.08,211.0,20.0]
["bitfinex","SOLUSD",1737034259591,38.51576786,211.2,210.95,38.51576786]
["bitfinex","SOLUSD",1737034259592,38.51576786,211.06,210.95,38.51576786]
["bitfinex","SOLUSD",1737034259797,11.8421,211.12,210.93,38.51576786]
["bitfinex","SOLUSD",1737034260011,38.51576786,210.98,210.89,38.51576786]
["bitfinex","SOLUSD",1737034260184,38.51576786,211.02,210.91,38.51576786]
["bitfinex","SOLUSD",1737034260389,38.51576786,211.09,210.99,38.51576786]
["bitfinex","SOLUSD",1737034260607,38.51576786,211.11,211.01,38.51576786]
["bitfinex","SOLUSD",1737034261117,52.93124094,211.44,211.04,20.0]
["bitfinex","SOLUSD",1737034261118,38.51576786,211.12,211.04,20.0]
["bitfinex","SOLUSD",1737034261330,38.51576786,211.14,211.06,20.0]
["bitfinex","SOLUSD",1737034261495,38.51576786,211.18,211.1,20.0]
["bitfinex","SOLUSD",1737034261681,0.213,211.34,211.12,20.0]
["bitfinex","SOLUSD",1737034261682,38.51576786,211.2,211.12,20.0]
["bitfinex","SOLUSD",1737034261899,38.51576786,211.24,211.13,38.51576786]
["bitfinex","SOLUSD",1737034262187,38.57876786,211.28,211.17,38.51576786]
["bitfinex","SOLUSD",1737034262510,38.57876786,211.28,211.09,0.12549]
["bitfinex","SOLUSD",1737034262511,0.063,211.28,211.21,38.51576786]
["bitfinex","SOLUSD",1737034262901,0.063,211.28,211.25,38.51576786]
["bitfinex","SOLUSD",1737034263098,0.063,211.28,211.27,38.51576786]
["bitfinex","SOLUSD",1737034264110,0.063,211.28,211.27,38.64125786]
["bitfinex","SOLUSD",1737034264299,0.063,211.28,211.27,38.51576786]
["bitfinex","SOLUSD",1737034264490,0.063,211.34,211.27,38.51576786]
["bitfinex","SOLUSD",1737034264691,0.063,211.34,211.3,38.51576786]
["bitfinex","SOLUSD",1737034265010,0.063,211.34,211.3,39.22543792]
["bitfinex","SOLUSD",1737034265202,0.063,211.34,211.2,38.51576786]
["bitfinex","SOLUSD",1737034265203,0.063,211.34,211.21,0.70964778]
["bitfinex","SOLUSD",1737034265400,0.063,211.34,211.27,38.51576786]
["bitfinex","SOLUSD",1737034265585,0.063,211.34,211.23,38.51576786]
["bitfinex","SOLUSD",1737034265785,0.063,211.34,211.13,51.82980275]
["bitfinex","SOLUSD",1737034265987,38.57876786,211.34,211.24,38.51576786]
["bitfinex","SOLUSD",1737034266206,0.063,211.34,211.18,38.51576786]
["bitfinex","SOLUSD",1737034266420,38.51576786,211.27,211.18,38.51576786]
["bitfinex","SOLUSD",1737034266597,38.57876786,211.31,211.2,38.51576786]
["bitfinex","SOLUSD",1737034266798,38.51576786,211.21,211.04,0.71008242]
["bitfinex","SOLUSD",1737034267009,0.12549,211.19,210.9,0.71031151]
["bitfinex","SOLUSD",1737034267312,38.51576786,211.03,210.92,38.51576786]
["bitfinex","SOLUSD",1737034267509,38.51576786,210.99,210.87,4.5992]
["bitfinex","SOLUSD",1737034267693,38.51576786,210.99,210.9,38.51576786]
["bitfinex","SOLUSD",1737034267892,38.51576786,210.99,210.88,38.51576786]
["bitfinex","SOLUSD",1737034268093,11.8414,211.13,210.9,38.51576786]
["bitfinex","SOLUSD",1737034268312,38.51576786,210.99,210.9,38.51576786]
["bitfinex","SOLUSD",1737034268514,20.0,211.1,210.92,38.51576786]
["bitfinex","SOLUSD",1737034268712,38.51576786,210.99,210.83,51.1]
["bitfinex","SOLUSD",1737034268895,38.51576786,210.97,210.87,38.51576786]
["bitfinex","SOLUSD",1737034269097,38.51576786,210.95,210.85,38.51576786]
["bitfinex","SOLUSD",1737034269320,38.51576786,210.97,210.87,38.51576786]
["bitfinex","SOLUSD",1737034269499,38.51576786,210.97,210.83,51.1]
["bitfinex","SOLUSD",1737034269699,38.51576786,210.96,210.86,38.51576786]
["bitfinex","SOLUSD",1737034270091,38.51576786,210.94,210.83,51.1]
["bitfinex","SOLUSD",1737034270292,38.51576786,210.9,210.8,38.51576786]
["bitfinex","SOLUSD",1737034270492,38.51576786,210.9,210.63,0.71151123]
["bitfinex","SOLUSD",1737034270723,38.51576786,210.88,210.78,38.51576786]
["bitfinex","SOLUSD",1737034270999,38.51576786,210.84,210.74,38.51576786]
["bitfinex","SOLUSD",1737034271205,38.51576786,210.8,210.7,38.51576786]
["bitfinex","SOLUSD",1737034271530,38.51576786,210.78,210.69,0.03]
["bitfinex","SOLUSD",1737034271708,38.51576786,210.72,210.69,0.03]
["bitfinex","SOLUSD",1737034271906,38.51576786,210.7,210.69,0.03]
["bitfinex","SOLUSD",1737034272433,38.51576786,210.72,210.69,0.03]
["bitfinex","SOLUSD",1737034272805,38.51576786,210.7,210.69,0.03]
["bitfinex","SOLUSD",1737034273132,38.51576786,210.72,210.69,0.03]
["bitfinex","SOLUSD",1737034273836,38.51576786,210.7,210.69,0.03]
["bitfinex","SOLUSD",1737034274044,62.29265186,210.7,210.69,0.03]
["bitfinex","SOLUSD",1737034274204,38.51576786,210.7,210.69,0.03]
["bitfinex","SOLUSD",1737034274409,38.51576786,210.72,210.69,0.03]
["bitfinex","SOLUSD",1737034274596,38.51576786,210.76,210.69,0.03]
["bitfinex","SOLUSD",1737034274803,38.51576786,210.81,210.71,38.51576786]
["bitfinex","SOLUSD",1737034275233,38.51576786,210.77,210.69,0.03]
["bitfinex","SOLUSD",1737034275433,38.51576786,210.75,210.69,0.03]
["bitfinex","SOLUSD",1737034275636,13.2407,210.89,210.73,38.51576786]
["bitfinex","SOLUSD",1737034275946,38.51576786,210.82,210.73,38.51576786]
["bitfinex","SOLUSD",1737034276243,38.51576786,210.86,210.78,20.0]
["bitfinex","SOLUSD",1737034276427,38.51576786,210.92,210.84,20.0]
["bitfinex","SOLUSD",1737034276614,38.51576786,210.94,210.88,20.0]
["bitfinex","SOLUSD",1737034276821,38.51576786,210.96,210.73,0.7113839]
["bitfinex","SOLUSD",1737034277135,38.51576786,210.84,210.75,38.51576786]
["bitfinex","SOLUSD",1737034277442,38.51576786,210.82,210.76,20.0]
["bitfinex","SOLUSD",1737034277598,23.776884,210.83,210.69,0.03]
["bitfinex","SOLUSD",1737034277599,23.776884,210.77,210.69,0.03]
["bitfinex","SOLUSD",1737034277804,38.51576786,210.74,210.69,0.03]
["bitfinex","SOLUSD",1737034278105,23.776884,210.71,210.69,0.03]
["bitfinex","SOLUSD",1737034278305,38.51576786,210.72,210.69,0.03]
["bitfinex","SOLUSD",1737034278614,23.776884,210.83,210.69,0.03]
["bitfinex","SOLUSD",1737034278816,23.95752092,211.05,210.72,20.0]
["bitfinex","SOLUSD",1737034278817,38.51576786,210.79,210.72,20.0]
["bitfinex","SOLUSD",1737034279025,38.51576786,210.81,210.76,20.0]
["bitfinex","SOLUSD",1737034279233,38.51576786,210.88,210.79,38.51576786]
["bitfinex","SOLUSD",1737034279422,38.51576786,210.92,210.83,38.51576786]
["bitfinex","SOLUSD",1737034279663,38.51576786,210.84,210.75,38.51576786]
["bitfinex","SOLUSD",1737034279946,38.51576786,210.82,210.73,38.51576786]
["bitfinex","SOLUSD",1737034280239,38.51576786,210.78,210.69,38.54576786]
["bitfinex","SOLUSD",1737034280424,38.51576786,210.74,210.69,0.03]
["bitfinex","SOLUSD",1737034280602,38.64125786,210.84,210.69,0.03]
["bitfinex","SOLUSD",1737034280809,38.51576786,210.8,210.74,20.0]
["bitfinex","SOLUSD",1737034281112,38.51576786,210.84,210.75,38.51576786]
["bitfinex","SOLUSD",1737034281331,38.51576786,210.82,210.73,38.51576786]
["bitfinex","SOLUSD",1737034281839,38.51576786,210.84,210.78,20.0]
["bitfinex","SOLUSD",1737034282140,50.36666786,210.96,210.71,38.51576786]
["bitfinex","SOLUSD",1737034282141,38.51576786,210.79,210.71,38.51576786]
["bitfinex","SOLUSD",1737034282335,23.776884,210.82,210.73,38.51576786]
["bitfinex","SOLUSD",1737034282524,38.51576786,210.81,210.76,20.0]
["bitfinex","SOLUSD",1737034282907,23.776884,210.8,210.71,38.51576786]
["bitfinex","SOLUSD",1737034283102,38.51576786,210.81,210.71,38.51576786]
["bitfinex","SOLUSD",1737034283326,38.51576786,210.81,210.69,0.03]
["bitfinex","SOLUSD",1737034283327,38.51576786,210.83,210.78,20.0]
["bitfinex","SOLUSD",1737034284028,38.51576786,210.83,210.76,20.0]
["bitfinex","SOLUSD",1737034284442,38.51576786,210.84,210.76,20.0]
["bitfinex","SOLUSD",1737034284641,0.15,211.07,210.83,38.51576786]
["bitfinex","SOLUSD",1737034284941,23.45068038,211.19,210.88,20.0]
["bitfinex","SOLUSD",1737034284942,38.51576786,210.97,210.88,20.0]
["bitfinex","SOLUSD",1737034285145,13.2407,211.14,210.92,20.0]
["bitfinex","SOLUSD",1737034285350,38.51576786,211.02,210.96,20.0]
["bitfinex","SOLUSD",1737034285835,38.51576786,211.02,210.71,1.79990091]
["bitfinex","SOLUSD",1737034285836,38.51576786,210.98,210.89,38.51576786]
["bitfinex","SOLUSD",1737034286047,38.51576786,210.98,210.91,20.0]
["bitfinex","SOLUSD",1737034286211,38.51576786,210.92,210.84,38.51576786]
["bitfinex","SOLUSD",1737034286644,38.51576786,210.97,210.86,38.51576786]
["bitfinex","SOLUSD",1737034286843,38.51576786,210.95,210.8,0.25098]
["bitfinex","SOLUSD",1737034287013,23.776884,210.94,210.85,38.51576786]
["bitfinex","SOLUSD",1737034287214,38.51576786,210.9,210.81,38.51576786]
["bitfinex","SOLUSD",1737034287453,38.51576786,210.9,210.75,0.03]
["bitfinex","SOLUSD",1737034287752,23.776884,210.85,210.76,38.51576786]
["bitfinex","SOLUSD",1737034287953,38.51576786,210.84,210.76,38.51576786]
["bitfinex","SOLUSD",1737034288111,23.776884,210.83,210.75,0.03]
["bitfinex","SOLUSD",1737034288312,38.51576786,210.77,210.75,0.03]
["bitfinex","SOLUSD",1737034288512,23.776884,210.76,210.75,0.03]
["bitfinex","SOLUSD",1737034288826,38.51576786,210.77,210.75,0.03]
["bitfinex","SOLUSD",1737034289149,38.51576786,210.78,210.75,0.03]
["bitfinex","SOLUSD",1737034289339,5.0546,211.0,210.77,20.0]
["bitfinex","SOLUSD",1737034289654,12.8131,211.01,210.81,20.0]
["bitfinex","SOLUSD",1737034289849,38.51576786,210.89,210.81,20.0]
["bitfinex","SOLUSD",1737034290053,38.51576786,210.82,210.75,0.03]
["bitfinex","SOLUSD",1737034290345,38.51576786,210.8,210.75,0.03]
["bitfinex","SOLUSD",1737034290550,38.51576786,210.78,210.75,0.03]
["bitfinex","SOLUSD",1737034290854,38.51576786,210.8,210.75,0.03]
["bitfinex","SOLUSD",1737034291061,38.51576786,210.8,210.75,20.03]
["bitfinex","SOLUSD",1737034291360,38.51576786,210.84,210.75,20.03]
["bitfinex","SOLUSD",1737034291571,38.51576786,210.86,210.81,20.0]
["bitfinex","SOLUSD",1737034291725,38.51576786,210.84,210.75,0.03]
["bitfinex","SOLUSD",1737034292054,38.51576786,210.78,210.75,0.03]
["bitfinex","SOLUSD",1737034292263,62.29265186,210.76,210.75,0.03]
["bitfinex","SOLUSD",1737034292753,38.51576786,210.96,210.73,38.51576786]
["bitfinex","SOLUSD",1737034293061,38.51576786,210.81,210.69,0.03]
["bitfinex","SOLUSD",1737034293221,38.51576786,210.81,210.74,20.0]
["bitfinex","SOLUSD",1737034293732,38.51576786,210.83,210.78,20.0]
["bitfinex","SOLUSD",1737034293926,38.51576786,210.85,210.78,20.0]
["bitfinex","SOLUSD",1737034294127,38.51576786,210.84,210.75,38.51576786]
["bitfinex","SOLUSD",1737034294327,38.51576786,210.82,210.73,38.51576786]
["bitfinex","SOLUSD",1737034294632,38.51576786,210.96,210.73,38.51576786]
["bitfinex","SOLUSD",1737034294838,38.51576786,210.85,210.78,20.0]
["bitfinex","SOLUSD",1737034295234,38.51576786,210.89,210.83,20.0]
["bitfinex","SOLUSD",1737034295451,38.51576786,210.95,210.87,20.0]
["bitfinex","SOLUSD",1737034295623,38.51576786,210.95,210.89,20.0]
["bitfinex","SOLUSD",1737034295822,38.51576786,210.97,210.88,38.51576786]
["bitfinex","SOLUSD",1737034296054,38.51576786,210.99,210.9,38.51576786]
["bitfinex","SOLUSD",1737034296260,31.760244,211.13,210.94,38.51576786]
["bitfinex","SOLUSD",1737034296261,38.51576786,211.04,210.94,38.51576786]
["bitfinex","SOLUSD",1737034296439,38.51576786,211.08,211.01,20.0]
["bitfinex","SOLUSD",1737034296834,38.51576786,211.04,210.96,38.51576786]
["bitfinex","SOLUSD",1737034297067,38.51576786,210.99,210.6,13.30541849]
["bitfinex","SOLUSD",1737034297367,38.51576786,211.01,210.94,20.0]
["bitfinex","SOLUSD",1737034297527,38.51576786,210.99,210.91,38.51576786]
["bitfinex","SOLUSD",1737034298259,23.776884,210.98,210.89,38.51576786]
["bitfinex","SOLUSD",1737034298475,38.51576786,211.08,210.84,38.76674786]
["bitfinex","SOLUSD",1737034298476,0.1470787,211.2,211.0,20.0]
["bitfinex","SOLUSD",1737034298672,38.51576786,211.05,210.95,38.51576786]
["bitfinex","SOLUSD",1737034298848,38.51576786,211.07,210.97,38.51576786]
["bitfinex","SOLUSD",1737034299043,38.51576786,211.05,211.0,20.0]
["bitfinex","SOLUSD",1737034299259,23.776884,211.06,211.0,20.0]
["bitfinex","SOLUSD",1737034299468,38.51576786,211.05,210.85,19.65664402]
["bitfinex","SOLUSD",1737034299644,38.51576786,211.02,210.93,38.51576786]
["bitfinex","SOLUSD",1737034299858,23.776884,211.01,210.93,38.51576786]
["bitfinex","SOLUSD",1737034300043,38.51576786,211.0,210.94,20.0]
["bitfinex","SOLUSD",1737034300239,38.51576786,211.04,210.95,38.51576786]
["bitfinex","SOLUSD",1737034300464,23.776884,211.03,210.98,20.0]
["bitfinex","SOLUSD",1737034300854,38.51576786,211.06,211.0,20.0]
["bitfinex","SOLUSD",1737034301047,38.51576786,211.08,211.02,20.0]
["bitfinex","SOLUSD",1737034301247,38.51576786,211.12,211.04,20.0]
["bitfinex","SOLUSD",1737034301446,38.51576786,211.1,211.04,20.0]
["bitfinex","SOLUSD",1737034301665,38.51576786,211.12,211.06,20.0]
["bitfinex","SOLUSD",1737034302685,0.063,211.31,211.11,38.51576786]
["bitfinex","SOLUSD",1737034302846,0.063,211.31,211.08,20.0]
["bitfinex","SOLUSD",1737034302847,38.51576786,211.22,211.14,20.0]
["bitfinex","SOLUSD",1737034303255,38.51576786,211.16,211.12,20.0]
["bitfinex","SOLUSD",1737034303539,23.902374,211.13,211.03,38.51576786]
["bitfinex","SOLUSD",1737034303854,23.776884,211.1,211.03,38.51576786]
["bitfinex","SOLUSD",1737034304052,23.776884,211.1,210.98,0.25098]
["bitfinex","SOLUSD",1737034304261,23.776884,211.1,211.0,38.51576786]
["bitfinex","SOLUSD",1737034304262,23.776884,211.08,211.0,38.51576786]
["bitfinex","SOLUSD",1737034304462,38.51576786,211.11,211.05,20.0]
["bitfinex","SOLUSD",1737034304663,23.776884,211.1,211.05,20.0]
["bitfinex","SOLUSD",1737034304847,23.776884,211.06,210.98,38.51576786]
["bitfinex","SOLUSD",1737034305051,23.776884,211.04,210.96,38.51576786]
["bitfinex","SOLUSD",1737034305246,38.51576786,211.03,210.96,38.51576786]
["bitfinex","SOLUSD",1737034305466,23.776884,211.02,210.94,38.51576786]
["bitfinex","SOLUSD",1737034305659,23.776884,211.02,210.95,38.51576786]
["bitfinex","SOLUSD",1737034305872,38.51576786,211.05,210.97,38.51576786]
["bitfinex","SOLUSD",1737034306376,23.776884,211.04,211.0,20.0]
["bitfinex","SOLUSD",1737034306566,38.51576786,211.07,210.99,38.51576786]
["bitfinex","SOLUSD",1737034306972,23.776884,211.06,211.02,20.0]
["bitfinex","SOLUSD",1737034307163,38.51576786,211.05,210.95,38.51576786]
["bitfinex","SOLUSD",1737034307366,38.51576786,211.05,210.97,38.51576786]
["bitfinex","SOLUSD",1737034307683,23.776884,211.06,210.97,38.51576786]
["bitfinex","SOLUSD",1737034307865,23.776884,211.0,210.93,38.51576786]
["bitfinex","SOLUSD",1737034308181,38.51576786,210.99,210.91,38.51576786]
["bitfinex","SOLUSD",1737034308475,23.776884,210.98,210.91,38.51576786]
["bitfinex","SOLUSD",1737034308773,23.776884,210.92,210.83,38.51576786]
["bitfinex","SOLUSD",1737034308972,38.51576786,210.88,210.8,51.18]
["bitfinex","SOLUSD",1737034309179,23.776884,210.83,210.75,38.54576786]
["bitfinex","SOLUSD",1737034309355,38.51576786,210.82,210.75,38.54576786]
["bitfinex","SOLUSD",1737034309556,38.51576786,210.78,210.75,0.03]
["bitfinex","SOLUSD",1737034309767,23.776884,210.77,210.75,0.03]
["bitfinex","SOLUSD",1737034310084,38.51576786,210.8,210.75,0.03]
["bitfinex","SOLUSD",1737034310270,23.776884,210.79,210.75,0.03]
["bitfinex","SOLUSD",1737034310783,62.54363186,210.76,210.75,0.03]
["bitfinex","SOLUSD",1737034311158,62.54363186,210.76,210.69,0.03]
["bitfinex","SOLUSD",1737034311159,24.027864,210.75,210.69,0.03]
["bitfinex","SOLUSD",1737034311372,62.54363186,210.7,210.69,0.03]
["bitfinex","SOLUSD",1737034311882,62.29265186,210.7,210.69,0.03]
["bitfinex","SOLUSD",1737034312070,62.54363186,210.7,210.69,0.03]
["bitfinex","SOLUSD",1737034312272,24.027864,210.65,210.53,0.03]
["bitfinex","SOLUSD",1737034312471,62.29265186,210.54,210.53,0.03]
["bitfinex","SOLUSD",1737034312886,50.37996786,210.72,210.53,0.03]
["bitfinex","SOLUSD",1737034313060,38.51576786,210.64,210.6,20.0]
["bitfinex","SOLUSD",1737034313382,38.51576786,210.62,210.54,38.51576786]
["bitfinex","SOLUSD",1737034313584,38.51576786,210.58,210.53,0.03]
["bitfinex","SOLUSD",1737034313786,137.8,210.81,210.53,0.03]
["bitfinex","SOLUSD",1737034313787,137.8,210.88,210.57,38.51576786]
["bitfinex","SOLUSD",1737034314080,137.8,210.88,210.53,0.03]
["bitfinex","SOLUSD",1737034314081,38.51576786,210.63,210.53,38.54576786]
["bitfinex","SOLUSD",1737034314385,38.51576786,210.65,210.57,38.51576786]
["bitfinex","SOLUSD",1737034314585,38.51576786,210.61,210.53,38.54576786]
["bitfinex","SOLUSD",1737034314791,38.51576786,210.63,210.55,38.51576786]
["bitfinex","SOLUSD",1737034314966,38.51576786,210.65,210.57,38.51576786]
["bitfinex","SOLUSD",1737034315167,23.776884,210.64,210.58,20.0]
["bitfinex","SOLUSD",1737034315380,38.51576786,210.63,210.58,20.0]
["bitfinex","SOLUSD",1737034315567,24.027864,210.71,210.58,20.0]
["bitfinex","SOLUSD",1737034315767,23.776884,210.63,210.58,20.0]
["bitfinex","SOLUSD",1737034315979,23.776884,210.61,210.54,38.51576786]
["bitfinex","SOLUSD",1737034316175,23.776884,210.57,210.53,0.03]
["bitfinex","SOLUSD",1737034316492,62.29265186,210.54,210.53,0.03]
["bitfinex","SOLUSD",1737034316787,38.51576786,210.56,210.53,0.03]
["bitfinex","SOLUSD",1737034316960,38.51576786,210.61,210.53,0.03]
["bitfinex","SOLUSD",1737034317165,38.51576786,210.59,210.53,0.03]
["bitfinex","SOLUSD",1737034317797,20.0,210.69,210.54,38.51576786]
["bitfinex","SOLUSD",1737034318096,23.776884,210.57,210.53,0.03]
["bitfinex","SOLUSD",1737034318264,38.51576786,210.58,210.53,0.03]
["bitfinex","SOLUSD",1737034318468,137.8,210.81,210.53,0.03]
["bitfinex","SOLUSD",1737034318686,38.51576786,210.61,210.53,38.54576786]
["bitfinex","SOLUSD",1737034319001,38.51576786,210.55,210.53,0.03]
["bitfinex","SOLUSD",1737034319177,23.776884,210.54,210.53,0.03]
["bitfinex","SOLUSD",1737034319367,38.51576786,210.55,210.53,0.03]
["bitfinex","SOLUSD",1737034319869,23.776884,210.54,210.53,0.03]
["bitfinex","SOLUSD",1737034320265,24.027864,210.54,210.53,0.03]
["bitfinex","SOLUSD",1737034321588,0.25098,210.53,210.47,0.03]
["bitfinex","SOLUSD",1737034321786,62.29265186,210.48,210.47,0.03]
["bitfinex","SOLUSD",1737034321986,100.80841972,210.48,210.47,0.03]
["bitfinex","SOLUSD",1737034322179,101.05939972,210.48,210.47,0.03]
["bitfinex","SOLUSD",1737034322873,24.027864,210.47,210.34,20.0]
["bitfinex","SOLUSD",1737034323071,11.8726,210.57,210.4,20.0]
["bitfinex","SOLUSD",1737034323262,38.51576786,210.49,210.44,20.0]
["bitfinex","SOLUSD",1737034323464,38.51576786,210.53,210.48,20.0]
["bitfinex","SOLUSD",1737034323679,11.8652,210.7,210.48,20.0]
["bitfinex","SOLUSD",1737034323969,38.51576786,210.52,210.43,38.51576786]
["bitfinex","SOLUSD",1737034324167,38.51576786,210.45,210.37,38.51576786]
["bitfinex","SOLUSD",1737034324465,23.776884,210.42,210.21,0.71283134]
["bitfinex","SOLUSD",1737034324669,38.51576786,210.41,210.33,38.51576786]
["bitfinex","SOLUSD",1737034324880,38.51576786,210.43,210.35,38.51576786]
["bitfinex","SOLUSD",1737034325082,38.51576786,210.47,210.42,20.0]
["bitfinex","SOLUSD",1737034325298,38.51576786,210.43,210.35,38.51576786]
["bitfinex","SOLUSD",1737034325485,11.8723,210.58,210.24,39.22861279]
["bitfinex","SOLUSD",1737034325486,38.51576786,210.41,210.32,38.51576786]
["bitfinex","SOLUSD",1737034325869,38.51576786,210.35,210.17,0.74302326]
["bitfinex","SOLUSD",1737034326106,38.51576786,210.37,210.28,38.51576786]
["bitfinex","SOLUSD",1737034326808,38.51576786,210.33,210.24,38.51576786]
["bitfinex","SOLUSD",1737034327110,38.51576786,210.33,210.22,38.51576786]
["bitfinex","SOLUSD",1737034327391,23.776884,210.32,210.2,38.51576786]
["bitfinex","SOLUSD",1737034327606,38.51576786,210.33,210.22,38.51576786]
["bitfinex","SOLUSD",1737034327765,46.99406353,210.52,210.17,0.03]
["bitfinex","SOLUSD",1737034327766,11.8742,210.54,210.35,20.0]
["bitfinex","SOLUSD",1737034327973,38.51576786,210.45,210.37,20.0]
["bitfinex","SOLUSD",1737034328379,38.51576786,210.47,210.41,20.0]
["bitfinex","SOLUSD",1737034328583,38.51576786,210.47,210.38,38.51576786]
["bitfinex","SOLUSD",1737034328893,38.51576786,210.41,210.32,38.51576786]
["bitfinex","SOLUSD",1737034329094,38.51576786,210.35,210.31,0.03]
["bitfinex","SOLUSD",1737034329300,38.51576786,210.48,210.31,0.03]
["bitfinex","SOLUSD",1737034329301,38.51576786,210.32,210.31,0.03]
["bitfinex","SOLUSD",1737034329596,38.51576786,210.37,210.31,0.03]
["bitfinex","SOLUSD",1737034329774,38.51576786,210.35,210.31,0.03]
["bitfinex","SOLUSD",1737034329966,23.776884,210.32,210.31,0.03]
["bitfinex","SOLUSD",1737034330171,23.902374,210.32,210.31,0.03]
["bitfinex","SOLUSD",1737034330372,23.776884,210.32,210.31,0.03]
["bitfinex","SOLUSD",1737034330674,20.0,210.4,210.31,0.03]
["bitfinex","SOLUSD",1737034330888,38.51576786,210.32,210.31,0.03]
["bitfinex","SOLUSD",1737034331693,62.29265186,210.32,210.31,0.03]
["bitfinex","SOLUSD",1737034331867,62.41814186,210.32,210.31,0.03]
["bitfinex","SOLUSD",1737034332074,62.29265186,210.32,210.31,0.03]
["bitfinex","SOLUSD",1737034332375,38.51576786,210.32,210.31,0.03]
["bitfinex","SOLUSD",1737034332700,11.8783,210.47,210.31,0.03]
["bitfinex","SOLUSD",1737034332995,38.51576786,210.39,210.31,0.03]
["bitfinex","SOLUSD",1737034333491,38.51576786,210.33,210.31,0.03]
["bitfinex","SOLUSD",1737034333875,23.902374,210.32,210.31,0.03]
["bitfinex","SOLUSD",1737034334200,23.776884,210.32,210.31,0.03]
["bitfinex","SOLUSD",1737034334405,12.2968,210.43,210.31,0.03]
["bitfinex","SOLUSD",1737034334699,38.51576786,210.32,210.31,0.03]
["bitfinex","SOLUSD",1737034335294,62.54363186,210.32,210.31,0.03]
["bitfinex","SOLUSD",1737034335505,23.776884,210.2,210.19,0.03]
["bitfinex","SOLUSD",1737034336298,38.51576786,210.21,210.19,0.03]
["bitfinex","SOLUSD",1737034336500,38.51576786,210.25,210.19,0.03]
["bitfinex","SOLUSD",1737034336796,38.51576786,210.24,210.19,0.03]
["bitfinex","SOLUSD",1737034337206,38.51576786,210.36,210.19,0.03]
["bitfinex","SOLUSD",1737034337402,38.51576786,210.36,210.19,38.54576786]
["bitfinex","SOLUSD",1737034337403,38.51576786,210.26,210.19,38.54576786]
["bitfinex","SOLUSD",1737034337589,38.51576786,210.24,210.19,0.03]
["bitfinex","SOLUSD",1737034337783,38.51576786,210.22,210.19,0.03]
["bitfinex","SOLUSD",1737034337983,38.51576786,210.2,210.19,0.03]
["bitfinex","SOLUSD",1737034338388,38.51576786,210.22,210.19,0.03]
["bitfinex","SOLUSD",1737034338688,15.9636,210.43,210.22,20.0]
["bitfinex","SOLUSD",1737034338895,15.9636,210.43,210.23,38.01576786]
["bitfinex","SOLUSD",1737034338896,38.51576786,210.33,210.23,38.01576786]
["bitfinex","SOLUSD",1737034339197,38.51576786,210.33,210.19,0.03]
["bitfinex","SOLUSD",1737034339198,38.51576786,210.33,210.26,20.0]
["bitfinex","SOLUSD",1737034339398,38.51576786,210.33,210.23,38.51576786]
["bitfinex","SOLUSD",1737034339583,38.51576786,210.31,210.26,20.0]
["bitfinex","SOLUSD",1737034339786,38.51576786,210.27,210.19,0.03]
["bitfinex","SOLUSD",1737034339997,38.51576786,210.25,210.19,0.03]
["bitfinex","SOLUSD",1737034340201,38.51576786,210.23,210.19,0.03]
["bitfinex","SOLUSD",1737034340506,38.51576786,210.21,210.19,0.03]
["bitfinex","SOLUSD",1737034341218,23.902374,210.2,210.19,0.03]
["bitfinex","SOLUSD",1737034341698,23.776884,210.2,210.19,0.03]
["bitfinex","SOLUSD",1737034342240,23.902374,210.2,210.19,0.03]
["bitfinex","SOLUSD",1737034342412,24.027864,210.2,210.19,0.03]
["bitfinex","SOLUSD",1737034342579,23.902374,210.2,210.19,0.03]
["bitfinex","SOLUSD",1737034342778,23.776884,210.2,210.19,0.03]
["bitfinex","SOLUSD",1737034343383,38.51576786,210.21,210.19,0.03]
["bitfinex","SOLUSD",1737034343597,137.8,210.44,210.19,20.03]
["bitfinex","SOLUSD",1737034343791,30.0,210.81,210.2,38.51576786]
["bitfinex","SOLUSD",1737034343792,38.51576786,210.29,210.2,38.51576786]
["bitfinex","SOLUSD",1737034344321,23.776884,210.26,210.19,0.03]
["bitfinex","SOLUSD",1737034344690,38.51576786,210.26,210.19,0.03]
["bitfinex","SOLUSD",1737034344886,23.74864855,210.47,210.19,0.03]
["bitfinex","SOLUSD",1737034344887,38.51576786,210.21,210.19,0.03]
["bitfinex","SOLUSD",1737034345216,23.776884,210.2,210.19,0.03]
["bitfinex","SOLUSD",1737034345591,38.51576786,210.23,210.19,0.03]
["bitfinex","SOLUSD",1737034345900,38.51576786,210.21,210.19,0.03]
["bitfinex","SOLUSD",1737034346090,23.902374,210.2,210.19,0.03]
["bitfinex","SOLUSD",1737034346290,24.027864,210.2,210.19,0.03]
["bitfinex","SOLUSD",1737034346899,24.027864,210.2,210.17,0.03]
["bitfinex","SOLUSD",1737034347089,82.54363186,210.18,210.17,0.03]
["bitfinex","SOLUSD",1737034347515,62.41814186,210.18,210.17,0.03]
["bitfinex","SOLUSD",1737034347689,62.29265186,210.18,210.17,0.03]
["bitfinex","SOLUSD",1737034348509,24.027864,210.17,210.06,0.03]
["bitfinex","SOLUSD",1737034348703,38.51576786,210.11,210.06,0.03]
["bitfinex","SOLUSD",1737034349900,38.51576786,210.15,210.07,20.0]
["bitfinex","SOLUSD",1737034350219,38.51576786,210.15,210.06,38.54576786]
["bitfinex","SOLUSD",1737034350402,38.51576786,210.1,210.06,0.03]
["bitfinex","SOLUSD",1737034351405,38.51576786,210.08,210.06,0.03]
["bitfinex","SOLUSD",1737034352293,23.776884,210.07,210.06,0.03]
["bitfinex","SOLUSD",1737034352826,38.51576786,210.11,210.06,0.03]
["bitfinex","SOLUSD",1737034353008,38.51576786,210.09,210.04,19.9839389]
["bitfinex","SOLUSD",1737034353209,38.51576786,210.11,210.04,19.9839389]
["bitfinex","SOLUSD",1737034353416,38.51576786,210.09,210.04,19.9839389]
["bitfinex","SOLUSD",1737034353704,11.893,210.21,209.97,0.03]
["bitfinex","SOLUSD",1737034353705,38.51576786,210.05,209.97,0.03]
["bitfinex","SOLUSD",1737034354773,38.51576786,210.03,209.97,0.03]
["bitfinex","SOLUSD",1737034355217,38.51576786,210.05,209.98,20.0]
["bitfinex","SOLUSD",1737034355405,38.51576786,210.06,210.0,20.0]
["bitfinex","SOLUSD",1737034356018,12.5617,210.22,210.04,20.0]
["bitfinex","SOLUSD",1737034356200,12.5617,210.22,209.99,38.51576786]
["bitfinex","SOLUSD",1737034356201,38.51576786,210.07,209.99,38.51576786]
["bitfinex","SOLUSD",1737034356405,38.51576786,210.05,209.97,38.54576786]
["bitfinex","SOLUSD",1737034356607,38.51576786,210.05,210.0,20.0]
["bitfinex","SOLUSD",1737034356829,38.51576786,210.05,209.97,38.54576786]
["bitfinex","SOLUSD",1737034356830,38.51576786,210.07,210.02,20.0]
["bitfinex","SOLUSD",1737034357533,137.8,210.26,210.02,20.0]
["bitfinex","SOLUSD",1737034357534,0.063,210.1,210.04,20.0]
["bitfinex","SOLUSD",1737034357730,0.063,210.1,210.03,38.51576786]
["bitfinex","SOLUSD",1737034357731,0.063,210.1,210.06,20.0]
["bitfinex","SOLUSD",1737034358047,0.063,210.1,210.09,38.51576786]
["bitfinex","SOLUSD",1737034358822,11.95,210.32,210.12,20.0]
["bitfinex","SOLUSD",1737034359042,38.51576786,210.22,210.14,38.51576786]
["bitfinex","SOLUSD",1737034360040,38.51576786,210.16,210.07,38.51576786]
["bitfinex","SOLUSD",1737034360257,38.51576786,210.12,210.03,38.51576786]
["bitfinex","SOLUSD",1737034360420,0.12549,210.23,210.09,38.51576786]
["bitfinex","SOLUSD",1737034360621,38.51576786,210.18,210.09,38.51576786]
["bitfinex","SOLUSD",1737034361431,0.063,210.32,210.14,20.0]
["bitfinex","SOLUSD",1737034361639,38.51576786,210.25,210.18,20.0]
["bitfinex","SOLUSD",1737034361817,23.776884,210.22,210.13,38.51576786]
["bitfinex","SOLUSD",1737034362534,38.51576786,210.19,210.11,38.51576786]
["bitfinex","SOLUSD",1737034362918,38.51576786,210.17,210.12,20.0]
["bitfinex","SOLUSD",1737034363241,38.51576786,210.14,210.05,38.51576786]
["bitfinex","SOLUSD",1737034363426,38.51576786,210.19,210.11,38.51576786]
["bitfinex","SOLUSD",1737034363945,38.51576786,210.21,210.13,38.51576786]
["bitfinex","SOLUSD",1737034364245,38.51576786,210.21,210.14,20.0]
["bitfinex","SOLUSD",1737034364445,38.51576786,210.23,210.16,20.0]
["bitfinex","SOLUSD",1737034364939,38.51576786,210.27,210.17,38.51576786]
["bitfinex","SOLUSD",1737034365446,38.51576786,210.26,210.2,20.0]
["bitfinex","SOLUSD",1737034365645,38.51576786,210.3,210.21,38.51576786]
["bitfinex","SOLUSD",1737034365825,0.063,210.32,210.25,38.51576786]
["bitfinex","SOLUSD",1737034366023,0.063,210.32,210.27,38.51576786]
["bitfinex","SOLUSD",1737034366222,0.063,210.32,210.25,38.51576786]
["bitfinex","SOLUSD",1737034366841,0.063,210.32,210.31,20.0]
["bitfinex","SOLUSD",1737034367444,0.063,210.32,210.31,58.51576786]
["bitfinex","SOLUSD",1737034367634,38.51576786,210.44,210.32,0.12549]
["bitfinex","SOLUSD",1737034367836,38.51576786,210.44,210.36,38.51576786]
["bitfinex","SOLUSD",1737034368034,24.5895,210.54,210.34,38.51576786]
["bitfinex","SOLUSD",1737034368347,23.776884,210.37,210.3,38.51576786]
["bitfinex","SOLUSD",1737034368734,38.51576786,210.4,210.3,38.51576786]
["bitfinex","SOLUSD",1737034368930,38.51576786,210.42,210.34,38.51576786]
["bitfinex","SOLUSD",1737034369245,38.51576786,210.46,210.36,38.51576786]
["bitfinex","SOLUSD",1737034369447,0.063,210.54,210.4,38.51576786]
["bitfinex","SOLUSD",1737034369637,38.51576786,210.5,210.42,38.51576786]
["bitfinex","SOLUSD",1737034369848,38.51576786,210.48,210.4,38.51576786]
["bitfinex","SOLUSD",1737034370046,38.51576786,210.52,210.42,38.51576786]
["bitfinex","SOLUSD",1737034370244,38.51576786,210.52,210.44,38.51576786]
["bitfinex","SOLUSD",1737034370426,38.57876786,210.54,210.44,38.51576786]
["bitfinex","SOLUSD",1737034370628,0.063,210.54,210.52,38.51576786]
["bitfinex","SOLUSD",1737034370823,0.063,210.54,210.53,0.12549]
["bitfinex","SOLUSD",1737034371142,137.8,210.8,210.53,0.12549]
["bitfinex","SOLUSD",1737034371143,38.51576786,210.68,210.56,0.12549]
["bitfinex","SOLUSD",1737034371347,38.51576786,210.72,210.63,38.51576786]
["bitfinex","SOLUSD",1737034371648,38.51576786,210.76,210.67,38.51576786]
["bitfinex","SOLUSD",1737034371848,38.51576786,210.76,210.69,38.51576786]
["bitfinex","SOLUSD",1737034372055,38.51576786,210.74,210.65,38.51576786]
["bitfinex","SOLUSD",1737034372374,137.8,210.95,210.72,20.0]
["bitfinex","SOLUSD",1737034372565,51.31766786,210.96,210.74,20.0]
["bitfinex","SOLUSD",1737034372566,11.8523,210.93,210.74,20.0]
["bitfinex","SOLUSD",1737034372866,38.51576786,210.83,210.75,38.51576786]
["bitfinex","SOLUSD",1737034373029,51.16766786,210.96,210.74,20.0]
["bitfinex","SOLUSD",1737034373030,38.51576786,210.8,210.74,20.0]
["bitfinex","SOLUSD",1737034373234,38.51576786,210.8,210.71,38.51576786]
["bitfinex","SOLUSD",1737034373427,11.8511,210.95,210.71,38.51576786]
["bitfinex","SOLUSD",1737034373428,23.776884,210.77,210.71,38.51576786]
["bitfinex","SOLUSD",1737034373663,38.51576786,210.74,210.67,38.51576786]
["bitfinex","SOLUSD",1737034373842,38.51576786,210.76,210.67,38.51576786]
["bitfinex","SOLUSD",1737034374437,38.51576786,210.8,210.71,38.51576786]
["bitfinex","SOLUSD",1737034374633,38.51576786,210.86,210.77,38.51576786]
["bitfinex","SOLUSD",1737034374941,38.51576786,210.82,210.73,38.51576786]
["bitfinex","SOLUSD",1737034375544,38.51576786,210.78,210.71,38.51576786]
["bitfinex","SOLUSD",1737034375769,38.51576786,210.76,210.69,38.51576786]
["bitfinex","SOLUSD",1737034375971,23.776884,210.75,210.67,38.51576786]
["bitfinex","SOLUSD",1737034376455,38.51576786,210.76,210.67,38.51576786]
["bitfinex","SOLUSD",1737034376752,38.51576786,210.76,210.69,38.51576786]
["bitfinex","SOLUSD",1737034377296,38.51576786,210.7,210.61,38.51576786]
["bitfinex","SOLUSD",1737034377476,38.51576786,210.71,210.63,38.51576786]
["bitfinex","SOLUSD",1737034377638,38.51576786,210.71,210.61,38.51576786]
["bitfinex","SOLUSD",1737034377838,38.51576786,210.73,210.65,38.51576786]
["bitfinex","SOLUSD",1737034378338,38.51576786,210.79,210.69,38.51576786]
["bitfinex","SOLUSD",1737034378574,38.51576786,210.79,210.71,38.51576786]
["bitfinex","SOLUSD",1737034378872,38.51576786,210.81,210.71,38.51576786]
["bitfinex","SOLUSD",1737034379243,23.776884,210.8,210.73,38.51576786]
["bitfinex","SOLUSD",1737034379442,38.51576786,210.81,210.73,38.51576786]
["bitfinex","SOLUSD",1737034379680,38.51576786,210.79,210.71,38.51576786]
["bitfinex","SOLUSD",1737034380168,176.31576786,210.81,210.71,38.51576786]
["bitfinex","SOLUSD",1737034380350,161.576884,210.77,210.69,38.51576786]
["bitfinex","SOLUSD",1737034380673,161.576884,210.77,210.64,0.12549]
["bitfinex","SOLUSD",1737034380674,137.8,210.73,210.64,38.51576786]
["bitfinex","SOLUSD",1737034380852,38.51576786,210.76,210.68,38.51576786]
["bitfinex","SOLUSD",1737034381050,23.776884,210.73,210.53,0.7118002]
["bitfinex","SOLUSD",1737034381369,62.29265186,210.7,210.6,38.51576786]
["bitfinex","SOLUSD",1737034381557,62.29265186,210.68,210.58,38.51576786]
["bitfinex","SOLUSD",1737034381753,38.51576786,210.66,210.61,20.0]
["bitfinex","SOLUSD",1737034382070,38.51576786,210.67,210.57,38.51576786]
["bitfinex","SOLUSD",1737034382251,38.51576786,210.67,210.59,38.51576786]
["bitfinex","SOLUSD",1737034382452,25.71629004,210.89,210.62,20.0]
["bitfinex","SOLUSD",1737034382453,38.51576786,210.69,210.62,20.0]
["bitfinex","SOLUSD",1737034382658,38.51576786,210.71,210.63,38.51576786]
["bitfinex","SOLUSD",1737034382858,23.776884,210.7,210.63,38.51576786]
["bitfinex","SOLUSD",1737034383056,0.12549,210.79,210.57,0.12549]
["bitfinex","SOLUSD",1737034383057,38.51576786,210.75,210.68,20.0]
["bitfinex","SOLUSD",1737034383351,137.8,210.92,210.74,20.0]
["bitfinex","SOLUSD",1737034383549,70.50174125,211.08,210.73,38.51576786]
["bitfinex","SOLUSD",1737034383550,38.51576786,210.83,210.73,38.51576786]
["bitfinex","SOLUSD",1737034383781,137.8,210.89,210.69,0.12549]
["bitfinex","SOLUSD",1737034383782,23.776884,210.78,210.69,38.51576786]
["bitfinex","SOLUSD",1737034383951,38.51576786,210.71,210.62,38.51576786]
["bitfinex","SOLUSD",1737034384153,23.776884,210.66,210.57,38.51576786]
["bitfinex","SOLUSD",1737034384388,38.51576786,210.65,210.56,38.51576786]
["bitfinex","SOLUSD",1737034384551,38.51576786,210.65,210.59,20.0]
["bitfinex","SOLUSD",1737034384755,38.51576786,210.67,210.59,20.0]
["bitfinex","SOLUSD",1737034384969,23.776884,210.66,210.59,20.0]
["bitfinex","SOLUSD",1737034385356,176.31576786,210.69,210.6,38.51576786]
["bitfinex","SOLUSD",1737034385561,38.51576786,210.73,210.65,20.0]
["bitfinex","SOLUSD",1737034385761,38.51576786,210.69,210.62,38.51576786]
["bitfinex","SOLUSD",1737034385969,38.51576786,210.69,210.63,20.0]
["bitfinex","SOLUSD",1737034386776,23.776884,210.64,210.56,38.51576786]
["bitfinex","SOLUSD",1737034386967,23.776884,210.62,210.52,20.1959114]
["bitfinex","SOLUSD",1737034387291,38.51576786,210.61,210.51,38.51576786]
["bitfinex","SOLUSD",1737034387499,23.776884,210.53,210.45,38.51576786]
["bitfinex","SOLUSD",1737034387876,23.776884,210.47,210.39,51.79836786]
["bitfinex","SOLUSD",1737034388091,23.776884,210.47,210.39,47.35576786]
["bitfinex","SOLUSD",1737034388257,23.776884,210.45,210.37,38.51576786]
["bitfinex","SOLUSD",1737034388461,23.776884,210.43,210.35,38.51576786]
["bitfinex","SOLUSD",1737034388671,62.29265186,210.44,210.35,38.51576786]
["bitfinex","SOLUSD",1737034389980,62.29265186,210.44,210.24,47.31576786]
["bitfinex","SOLUSD",1737034389981,137.8,210.4,210.21,18.999137]
["bitfinex","SOLUSD",1737034390198,23.776884,210.21,210.06,38.51576786]
["bitfinex","SOLUSD",1737034390497,23.776884,210.13,210.04,38.54576786]
["bitfinex","SOLUSD",1737034390679,38.51576786,210.13,210.04,0.03]
["bitfinex","SOLUSD",1737034391278,38.51576786,210.11,210.04,0.03]
["bitfinex","SOLUSD",1737034391483,38.51576786,210.15,210.05,38.51576786]
["bitfinex","SOLUSD",1737034391655,38.51576786,210.11,210.04,0.03]
["bitfinex","SOLUSD",1737034392309,38.51576786,210.24,210.04,0.03]
["bitfinex","SOLUSD",1737034392310,38.51576786,210.09,210.04,0.03]
["bitfinex","SOLUSD",1737034392479,38.51576786,210.07,210.04,0.03]
["bitfinex","SOLUSD",1737034392781,38.51576786,210.13,210.04,0.03]
["bitfinex","SOLUSD",1737034392964,38.51576786,210.13,210.04,0.15549]
["bitfinex","SOLUSD",1737034393164,38.51576786,210.11,210.04,0.03]
["bitfinex","SOLUSD",1737034393383,38.51576786,210.05,210.04,0.03]
["bitfinex","SOLUSD",1737034393580,62.29265186,210.05,210.04,0.03]
["bitfinex","SOLUSD",1737034395165,38.51576786,210.05,210.04,0.03]
["bitfinex","SOLUSD",1737034395987,11.8917,210.23,210.04,0.03]
["bitfinex","SOLUSD",1737034396288,38.51576786,210.11,210.05,20.0]
["bitfinex","SOLUSD",1737034396456,38.51576786,210.24,210.05,20.0]
["bitfinex","SOLUSD",1737034396759,38.51576786,210.11,210.05,20.0]
["bitfinex","SOLUSD",1737034397172,38.51576786,210.15,210.11,20.0]
["bitfinex","SOLUSD",1737034397367,38.51576786,210.17,210.11,20.0]
["bitfinex","SOLUSD",1737034397563,38.51576786,210.16,210.11,20.0]
["bitfinex","SOLUSD",1737034397786,38.51576786,210.24,210.04,0.15549]
["bitfinex","SOLUSD",1737034397787,38.51576786,210.14,210.09,20.0]
["bitfinex","SOLUSD",1737034398085,38.51576786,210.1,210.04,0.03]
["bitfinex","SOLUSD",1737034398272,38.51576786,210.05,210.04,0.03]
["bitfinex","SOLUSD",1737034398588,62.29265186,210.05,210.04,0.03]
["bitfinex","SOLUSD",1737034399391,62.41814186,210.05,210.04,0.03]
["bitfinex","SOLUSD",1737034399591,62.29265186,210.05,210.04,0.03]
["bitfinex","SOLUSD",1737034400681,62.41814186,210.05,210.04,0.03]
["bitfinex","SOLUSD",1737034400887,62.54363186,210.05,210.04,0.03]
["bitfinex","SOLUSD",1737034401260,62.41814186,210.05,210.04,0.03]
["bitfinex","SOLUSD",1737034401465,38.51576786,210.05,210.04,0.03]
["bitfinex","SOLUSD",1737034401982,62.29265186,210.05,210.04,0.03]
["bitfinex","SOLUSD",1737034402167,38.51576786,210.05,210.04,0.03]
["bitfinex","SOLUSD",1737034402577,62.41814186,210.05,210.04,0.03]
["bitfinex","SOLUSD",1737034402986,0.12549,210.03,209.97,0.03]
["bitfinex","SOLUSD",1737034403186,62.29265186,209.98,209.97,0.03]
["bitfinex","SOLUSD",1737034403578,24.027864,209.97,209.95,0.03]
["bitfinex","SOLUSD",1737034403775,62.41814186,209.96,209.95,0.03]
["bitfinex","SOLUSD",1737034403983,62.54363186,209.96,209.95,0.03]
["bitfinex","SOLUSD",1737034404176,38.51576786,209.85,209.77,63.63496786]
["bitfinex","SOLUSD",1737034404375,38.51576786,209.85,209.77,55.23496786]
["bitfinex","SOLUSD",1737034404581,23.776884,209.86,209.79,38.51576786]
["bitfinex","SOLUSD",1737034404892,38.51576786,209.87,209.79,38.51576786]
["bitfinex","SOLUSD",1737034405279,38.51576786,209.89,209.81,38.51576786]
["bitfinex","SOLUSD",1737034405576,38.51576786,209.89,209.76,0.03]
["bitfinex","SOLUSD",1737034405577,38.51576786,209.92,209.85,38.51576786]
["bitfinex","SOLUSD",1737034405777,38.51576786,209.96,209.9,20.0]
["bitfinex","SOLUSD",1737034406074,38.51576786,210.02,209.96,20.0]
["bitfinex","SOLUSD",1737034406383,38.51576786,210.06,209.97,38.51576786]
["bitfinex","SOLUSD",1737034406589,23.776884,210.05,209.97,38.51576786]
["bitfinex","SOLUSD",1737034406883,23.776884,210.03,209.95,38.54576786]
["bitfinex","SOLUSD",1737034407203,38.51576786,210.06,209.97,38.51576786]
["bitfinex","SOLUSD",1737034407497,0.12549,210.11,209.95,0.03]
["bitfinex","SOLUSD",1737034407498,38.51576786,210.04,209.95,38.54576786]
["bitfinex","SOLUSD",1737034407698,23.776884,209.99,209.95,0.03]
["bitfinex","SOLUSD",1737034407863,19.035095,210.17,209.95,38.54576786]
["bitfinex","SOLUSD",1737034408197,38.51576786,210.02,209.95,0.03]
["bitfinex","SOLUSD",1737034408400,23.776884,210.01,209.95,0.03]
["bitfinex","SOLUSD",1737034408584,23.776884,209.99,209.95,0.03]
["bitfinex","SOLUSD",1737034409114,23.776884,209.97,209.95,0.03]
["bitfinex","SOLUSD",1737034409595,38.51576786,209.98,209.95,0.03]
["bitfinex","SOLUSD",1737034409800,23.776884,209.99,209.95,0.03]
["bitfinex","SOLUSD",1737034410173,38.51576786,210.02,209.95,0.03]
["bitfinex","SOLUSD",1737034410573,38.51576786,210.0,209.95,0.03]
["bitfinex","SOLUSD",1737034410801,20.0,210.09,209.95,0.03]
["bitfinex","SOLUSD",1737034411100,23.776884,210.01,209.95,0.03]
["bitfinex","SOLUSD",1737034411303,38.51576786,210.04,209.95,38.54576786]
["bitfinex","SOLUSD",1737034411797,38.51576786,210.08,209.97,38.51576786]
["bitfinex","SOLUSD",1737034411999,176.31576786,210.24,209.95,0.03]
["bitfinex","SOLUSD",1737034412000,38.51576786,210.12,210.01,38.51576786]
["bitfinex","SOLUSD",1737034412304,38.51576786,210.16,210.07,38.51576786]
["bitfinex","SOLUSD",1737034412478,23.776884,210.15,210.07,38.51576786]
["bitfinex","SOLUSD",1737034412815,23.776884,210.15,209.74,12.61097085]
["bitfinex","SOLUSD",1737034412816,23.776884,210.07,209.95,0.03]
["bitfinex","SOLUSD",1737034412971,23.776884,210.03,209.97,38.51576786]
["bitfinex","SOLUSD",1737034413311,23.776884,210.07,209.99,38.51576786]
["bitfinex","SOLUSD",1737034413524,23.776884,210.05,209.97,38.51576786]
["bitfinex","SOLUSD",1737034413677,23.776884,210.03,209.95,38.54576786]
["bitfinex","SOLUSD",1737034413874,38.51576786,210.1,209.95,0.03]
["bitfinex","SOLUSD",1737034414075,23.776884,210.07,209.99,38.51576786]
["bitfinex","SOLUSD",1737034414672,23.776884,210.05,209.97,38.51576786]
["bitfinex","SOLUSD",1737034414878,38.51576786,210.02,209.95,0.03]
["bitfinex","SOLUSD",1737034415108,38.51576786,209.98,209.95,0.03]
["bitfinex","SOLUSD",1737034415278,23.776884,209.97,209.95,0.03]
["bitfinex","SOLUSD",1737034416008,38.51576786,210.02,209.95,0.03]
["bitfinex","SOLUSD",1737034416172,38.51576786,210.04,209.95,0.03]
["bitfinex","SOLUSD",1737034416590,23.776884,210.03,209.95,38.54576786]
["bitfinex","SOLUSD",1737034416996,23.776884,210.01,209.95,0.03]
["bitfinex","SOLUSD",1737034417385,23.776884,209.97,209.95,0.03]
["bitfinex","SOLUSD",1737034417585,38.51576786,209.98,209.95,0.03]
["bitfinex","SOLUSD",1737034417586,38.51576786,210.0,209.95,0.03]
["bitfinex","SOLUSD",1737034417778,38.51576786,210.04,209.95,38.54576786]
["bitfinex","SOLUSD",1737034418001,38.51576786,210.03,209.95,38.54576786]
["bitfinex","SOLUSD",1737034418189,0.063,210.03,209.95,38.54576786]
["bitfinex","SOLUSD",1737034418588,0.063,210.03,209.97,38.51576786]
["bitfinex","SOLUSD",1737034419088,0.063,210.03,209.99,38.51576786]
["bitfinex","SOLUSD",1737034419290,0.063,210.03,210.01,38.51576786]
["bitfinex","SOLUSD",1737034419503,38.51576786,210.18,210.04,20.0]
["bitfinex","SOLUSD",1737034419807,38.51576786,210.2,210.13,38.51576786]
["bitfinex","SOLUSD",1737034420012,11.8886,210.29,210.13,38.51576786]
["bitfinex","SOLUSD",1737034420307,19.022907,210.32,210.17,38.51576786]
["bitfinex","SOLUSD",1737034420602,19.022907,210.32,210.21,38.51576786]
["bitfinex","SOLUSD",1737034420805,38.51576786,210.31,210.21,38.51576786]
["bitfinex","SOLUSD",1737034421586,23.776884,210.32,210.23,38.51576786]
["bitfinex","SOLUSD",1737034421792,38.51576786,210.31,210.21,38.51576786]
["bitfinex","SOLUSD",1737034422581,38.51576786,210.33,210.19,20.0]
["bitfinex","SOLUSD",1737034422904,38.51576786,210.33,210.23,38.51576786]
["bitfinex","SOLUSD",1737034423124,23.776884,210.3,210.23,38.51576786]
["bitfinex","SOLUSD",1737034423305,23.776884,210.28,210.21,38.51576786]
["bitfinex","SOLUSD",1737034424133,38.51576786,210.31,210.23,38.51576786]
["bitfinex","SOLUSD",1737034424416,23.776884,210.3,210.21,38.51576786]
["bitfinex","SOLUSD",1737034424604,38.51576786,210.25,210.15,38.51576786]
["bitfinex","SOLUSD",1737034424785,38.51576786,210.27,210.17,38.51576786]
["bitfinex","SOLUSD",1737034425111,38.51576786,210.27,210.06,8.57335374]
["bitfinex","SOLUSD",1737034425112,23.776884,210.26,210.06,0.71335374]
["bitfinex","SOLUSD",1737034425289,38.51576786,210.27,210.18,38.51576786]
["bitfinex","SOLUSD",1737034425787,23.776884,210.24,210.16,38.51576786]
["bitfinex","SOLUSD",1737034426299,38.51576786,210.27,210.18,38.51576786]
["bitfinex","SOLUSD",1737034426699,23.776884,210.26,210.18,38.51576786]
["bitfinex","SOLUSD",1737034427196,11.8849,210.35,210.18,38.51576786]
["bitfinex","SOLUSD",1737034427490,38.51576786,210.3,210.22,38.51576786]
["bitfinex","SOLUSD",1737034427700,38.51576786,210.28,210.18,38.51576786]
["bitfinex","SOLUSD",1737034427893,23.776884,210.23,210.16,38.51576786]
["bitfinex","SOLUSD",1737034428092,23.776884,210.23,210.14,38.51576786]
["bitfinex","SOLUSD",1737034428413,23.776884,210.21,210.12,38.51576786]
["bitfinex","SOLUSD",1737034428703,23.776884,210.21,209.88,38.51576786]
["bitfinex","SOLUSD",1737034428704,38.51576786,210.18,210.1,38.51576786]
["bitfinex","SOLUSD",1737034428907,23.776884,210.17,210.1,38.51576786]
["bitfinex","SOLUSD",1737034429214,38.51576786,210.22,210.14,38.51576786]
["bitfinex","SOLUSD",1737034429414,38.51576786,210.24,210.14,38.51576786]
["bitfinex","SOLUSD",1737034429922,38.51576786,210.24,210.06,0.12549]
["bitfinex","SOLUSD",1737034429923,38.51576786,210.26,210.16,38.51576786]
["bitfinex","SOLUSD",1737034430412,38.51576786,210.22,210.14,38.51576786]
["bitfinex","SOLUSD",1737034430594,23.776884,210.19,210.03,2.6298247]
["bitfinex","SOLUSD",1737034430909,23.776884,210.17,210.09,38.51576786]
["bitfinex","SOLUSD",1737034431088,38.51576786,210.22,210.11,38.51576786]
["bitfinex","SOLUSD",1737034431287,38.51576786,210.2,210.14,20.0]
["bitfinex","SOLUSD",1737034431512,38.51576786,210.2,210.11,38.51576786]
["bitfinex","SOLUSD",1737034431808,23.776884,210.19,210.11,38.51576786]
["bitfinex","SOLUSD",1737034432015,38.51576786,210.22,210.14,20.0]
["bitfinex","SOLUSD",1737034432321,11.8866,210.32,210.18,20.0]
["bitfinex","SOLUSD",1737034432322,38.51576786,210.24,210.18,20.0]
["bitfinex","SOLUSD",1737034432526,38.51576786,210.24,210.05,0.12549]
["bitfinex","SOLUSD",1737034432527,38.51576786,210.22,210.13,38.51576786]
["bitfinex","SOLUSD",1737034432728,23.71940599,210.21,210.13,38.51576786]
["bitfinex","SOLUSD",1737034433920,38.51576786,210.24,210.15,38.51576786]
["bitfinex","SOLUSD",1737034434100,38.51576786,210.22,210.13,38.51576786]
["bitfinex","SOLUSD",1737034434494,38.51576786,210.24,210.16,20.0]
["bitfinex","SOLUSD",1737034434701,38.51576786,210.25,210.18,20.0]
["bitfinex","SOLUSD",1737034435235,23.776884,210.18,210.1,38.51576786]
["bitfinex","SOLUSD",1737034435785,38.51576786,210.21,210.13,20.0]
["bitfinex","SOLUSD",1737034435991,38.51576786,210.21,210.12,38.51576786]
["bitfinex","SOLUSD",1737034436192,38.51576786,210.23,210.14,38.51576786]
["bitfinex","SOLUSD",1737034436390,38.51576786,210.23,210.17,20.0]
["bitfinex","SOLUSD",1737034437102,151.74480272,210.42,210.1,38.51576786]
["bitfinex","SOLUSD",1737034437103,23.776884,210.18,210.1,38.51576786]
["bitfinex","SOLUSD",1737034437505,23.776884,210.18,210.13,20.0]
["bitfinex","SOLUSD",1737034437809,38.51576786,210.21,210.13,20.0]
["bitfinex","SOLUSD",1737034438116,23.776884,210.2,210.06,0.12549]
["bitfinex","SOLUSD",1737034438423,0.12549,210.06,210.03,0.03]
["bitfinex","SOLUSD",1737034438599,62.29265186,210.04,210.03,0.03]
["bitfinex","SOLUSD",1737034438805,23.776884,210.04,210.03,0.03]
["bitfinex","SOLUSD",1737034439390,38.51576786,210.06,210.03,0.03]
["bitfinex","SOLUSD",1737034439897,23.776884,210.05,210.03,0.03]
["bitfinex","SOLUSD",1737034440131,38.51576786,210.08,210.03,0.03]
["bitfinex","SOLUSD",1737034440418,38.51576786,210.11,210.03,38.54576786]
["bitfinex","SOLUSD",1737034440593,38.51576786,210.15,210.08,20.0]
["bitfinex","SOLUSD",1737034440794,12.1867,210.31,210.11,38.51576786]
["bitfinex","SOLUSD",1737034441015,12.1867,210.31,210.16,20.0]
["bitfinex","SOLUSD",1737034441016,38.51576786,210.23,210.16,20.0]
["bitfinex","SOLUSD",1737034441203,12.1867,210.31,210.16,20.0]
["bitfinex","SOLUSD",1737034441409,38.51576786,210.23,210.16,20.0]
["bitfinex","SOLUSD",1737034441800,12.1867,210.31,210.16,20.0]
["bitfinex","SOLUSD",1737034441801,38.51576786,210.21,210.16,20.0]
["bitfinex","SOLUSD",1737034442009,38.51576786,210.19,210.09,38.51576786]
["bitfinex","SOLUSD",1737034442222,38.51576786,210.21,210.12,58.51576786]
["bitfinex","SOLUSD",1737034442402,12.1867,210.41,210.22,20.0]
["bitfinex","SOLUSD",1737034442604,38.51576786,210.32,210.22,58.51576786]
["bitfinex","SOLUSD",1737034442899,38.51576786,210.28,210.18,38.51576786]
["bitfinex","SOLUSD",1737034443135,38.51576786,210.28,210.2,38.51576786]
["bitfinex","SOLUSD",1737034443427,0.12549,210.2,209.99,7.44]
["bitfinex","SOLUSD",1737034443617,38.51576786,210.14,210.05,38.51576786]
["bitfinex","SOLUSD",1737034443822,23.776884,210.13,210.02,20.0]
["bitfinex","SOLUSD",1737034444017,23.776884,210.13,210.06,38.51576786]
["bitfinex","SOLUSD",1737034444347,23.776884,210.13,210.04,38.51576786]
["bitfinex","SOLUSD",1737034444514,23.776884,210.11,210.04,38.51576786]
["bitfinex","SOLUSD",1737034444834,176.31576786,210.36,210.13,20.0]
["bitfinex","SOLUSD",1737034445022,38.51576786,210.36,210.17,20.0]
["bitfinex","SOLUSD",1737034445203,38.51576786,210.26,210.16,38.51576786]
["bitfinex","SOLUSD",1737034445527,38.51576786,210.26,210.08,0.12549]
["bitfinex","SOLUSD",1737034445528,38.51576786,210.22,210.03,0.74400394]
["bitfinex","SOLUSD",1737034445822,23.776884,210.21,210.13,38.51576786]
["bitfinex","SOLUSD",1737034446525,23.776884,210.19,210.11,38.51576786]
["bitfinex","SOLUSD",1737034447022,38.51576786,210.24,210.15,38.51576786]
["bitfinex","SOLUSD",1737034447349,38.51576786,210.26,210.17,38.51576786]
["bitfinex","SOLUSD",1737034447540,38.51576786,210.3,210.21,38.51576786]
["bitfinex","SOLUSD",1737034447827,38.51576786,210.35,210.25,38.51576786]
["bitfinex","SOLUSD",1737034447997,38.51576786,210.29,210.21,38.51576786]
["bitfinex","SOLUSD",1737034448200,23.776884,210.3,210.21,38.51576786]
["bitfinex","SOLUSD",1737034448413,38.51576786,210.31,210.21,38.51576786]
["bitfinex","SOLUSD",1737034448640,23.776884,210.3,210.21,38.51576786]
["bitfinex","SOLUSD",1737034449026,23.776884,210.3,210.23,38.51576786]
["bitfinex","SOLUSD",1737034449226,76.55096786,210.48,210.25,38.51576786]
["bitfinex","SOLUSD",1737034449433,38.51576786,210.32,210.16,0.25098]
["bitfinex","SOLUSD",1737034449631,38.51576786,210.32,210.23,38.51576786]
["bitfinex","SOLUSD",1737034449944,23.776884,210.29,210.21,38.51576786]
["bitfinex","SOLUSD",1737034450148,23.776884,210.27,210.19,38.51576786]
["bitfinex","SOLUSD",1737034450338,23.776884,210.29,210.15,38.51576786]
["bitfinex","SOLUSD",1737034450339,23.776884,210.23,210.15,38.51576786]
["bitfinex","SOLUSD",1737034450526,38.51576786,210.24,210.15,38.51576786]
["bitfinex","SOLUSD",1737034450849,20.0,210.33,210.17,38.51576786]
["bitfinex","SOLUSD",1737034451040,38.51576786,210.26,210.17,38.51576786]
["bitfinex","SOLUSD",1737034451217,38.51576786,210.3,210.19,38.51576786]
["bitfinex","SOLUSD",1737034451414,38.51576786,210.3,210.21,38.51576786]
["bitfinex","SOLUSD",1737034451657,38.51576786,210.3,210.13,0.25098]
["bitfinex","SOLUSD",1737034451843,38.51576786,210.34,210.25,38.51576786]
["bitfinex","SOLUSD",1737034452426,38.51576786,210.3,210.21,38.51576786]
["bitfinex","SOLUSD",1737034452657,38.51576786,210.3,210.15,20.0]
["bitfinex","SOLUSD",1737034452658,23.776884,210.29,210.23,38.51576786]
["bitfinex","SOLUSD",1737034452863,38.51576786,210.34,210.25,38.51576786]
["bitfinex","SOLUSD",1737034453362,38.51576786,210.36,210.25,38.51576786]
["bitfinex","SOLUSD",1737034453671,19.014225,210.43,210.29,38.51576786]
["bitfinex","SOLUSD",1737034453835,19.014225,210.43,210.24,38.51576786]
["bitfinex","SOLUSD",1737034453836,38.51576786,210.4,210.31,38.51576786]
["bitfinex","SOLUSD",1737034454547,38.51576786,210.38,210.29,38.51576786]
["bitfinex","SOLUSD",1737034454740,38.51576786,210.36,210.27,38.51576786]
["bitfinex","SOLUSD",1737034454942,23.776884,210.35,210.27,38.51576786]
["bitfinex","SOLUSD",1737034455126,38.51576786,210.32,210.2,7.26]
["bitfinex","SOLUSD",1737034455325,23.776884,210.31,210.23,38.51576786]
["bitfinex","SOLUSD",1737034455545,23.776884,210.29,210.21,38.51576786]
["bitfinex","SOLUSD",1737034455827,38.51576786,210.32,210.23,58.51576786]
["bitfinex","SOLUSD",1737034456055,11.3819,210.41,210.25,38.51576786]
["bitfinex","SOLUSD",1737034456234,23.776884,210.32,210.23,58.51576786]
["bitfinex","SOLUSD",1737034456537,38.51576786,210.37,210.27,38.51576786]
["bitfinex","SOLUSD",1737034456721,38.51576786,210.37,210.29,38.51576786]
["bitfinex","SOLUSD",1737034457371,23.776884,210.34,210.27,38.51576786]
["bitfinex","SOLUSD",1737034457565,23.776884,210.32,210.23,38.51576786]
["bitfinex","SOLUSD",1737034457720,23.776884,210.3,210.23,38.51576786]
["bitfinex","SOLUSD",1737034458058,38.51576786,210.35,210.27,38.51576786]
["bitfinex","SOLUSD",1737034458268,38.51576786,210.37,210.29,38.51576786]
["bitfinex","SOLUSD",1737034458431,23.776884,210.36,210.29,38.51576786]
["bitfinex","SOLUSD",1737034458826,38.51576786,210.39,210.29,38.51576786]
["bitfinex","SOLUSD",1737034459137,38.51576786,210.45,210.35,38.51576786]
["bitfinex","SOLUSD",1737034459338,38.51576786,210.45,210.37,38.51576786]
["bitfinex","SOLUSD",1737034459538,38.51576786,210.47,210.37,38.51576786]
["bitfinex","SOLUSD",1737034459848,38.51576786,210.47,210.39,38.51576786]
["bitfinex","SOLUSD",1737034460031,38.57876786,210.49,210.39,38.51576786]
["bitfinex","SOLUSD",1737034460232,11.874,210.55,210.29,0.25098]
["bitfinex","SOLUSD",1737034460233,38.51576786,210.48,210.4,38.51576786]
["bitfinex","SOLUSD",1737034460456,38.51576786,210.46,210.32,0.25098]
["bitfinex","SOLUSD",1737034460658,38.51576786,210.48,210.38,38.51576786]
["bitfinex","SOLUSD",1737034461174,23.776884,210.45,210.36,38.51576786]
["bitfinex","SOLUSD",1737034461546,38.51576786,210.48,210.38,38.51576786]
["bitfinex","SOLUSD",1737034461940,38.51576786,210.48,210.4,38.51576786]
["bitfinex","SOLUSD",1737034462257,23.776884,210.47,210.4,38.51576786]
["bitfinex","SOLUSD",1737034462632,23.776884,210.45,210.31,20.0]
["bitfinex","SOLUSD",1737034462861,23.776884,210.45,210.37,38.51576786]
["bitfinex","SOLUSD",1737034463145,23.776884,210.37,210.26,38.51576786]
["bitfinex","SOLUSD",1737034463345,23.776884,210.34,210.26,38.51576786]
["bitfinex","SOLUSD",1737034463660,38.51576786,210.35,210.26,38.51576786]
["bitfinex","SOLUSD",1737034463863,38.51576786,210.37,210.28,38.51576786]
["bitfinex","SOLUSD",1737034464250,23.776884,210.36,210.3,38.51576786]
["bitfinex","SOLUSD",1737034464452,23.776884,210.36,210.24,38.51576786]
["bitfinex","SOLUSD",1737034464453,38.51576786,210.41,210.32,38.51576786]
["bitfinex","SOLUSD",1737034464961,38.51576786,210.44,210.34,38.51576786]
["bitfinex","SOLUSD",1737034465132,38.51576786,210.4,210.25,0.12549]
["bitfinex","SOLUSD",1737034465336,38.51576786,210.48,210.25,0.12549]
["bitfinex","SOLUSD",1737034465337,23.776884,210.39,210.33,38.51576786]
["bitfinex","SOLUSD",1737034465754,23.776884,210.41,210.33,38.51576786]
["bitfinex","SOLUSD",1737034465960,38.51576786,210.38,210.29,38.51576786]
["bitfinex","SOLUSD",1737034466261,23.776884,210.37,210.29,38.51576786]
["bitfinex","SOLUSD",1737034466845,23.776884,210.35,210.27,38.51576786]
["bitfinex","SOLUSD",1737034467158,38.51576786,210.32,210.23,38.51576786]
["bitfinex","SOLUSD",1737034467419,23.776884,210.31,210.23,38.51576786]
["bitfinex","SOLUSD",1737034467545,38.51576786,210.32,210.25,0.03]
["bitfinex","SOLUSD",1737034468054,0.25098,210.37,210.25,0.03]
["bitfinex","SOLUSD",1737034468055,23.776884,210.29,210.25,0.03]
["bitfinex","SOLUSD",1737034468250,23.776884,210.27,210.25,0.03]
["bitfinex","SOLUSD",1737034468452,62.29265186,210.26,210.25,0.03]
["bitfinex","SOLUSD",1737034468669,62.54363186,210.26,210.25,0.03]
["bitfinex","SOLUSD",1737034468844,24.027864,210.25,210.15,0.03]
["bitfinex","SOLUSD",1737034469045,23.776884,210.18,210.15,0.03]
["bitfinex","SOLUSD",1737034469246,23.776884,210.16,210.15,0.03]
["bitfinex","SOLUSD",1737034469884,38.51576786,210.19,210.15,0.03]
["bitfinex","SOLUSD",1737034470437,23.776884,210.18,210.15,0.03]
["bitfinex","SOLUSD",1737034471272,23.776884,210.16,210.15,0.03]
["bitfinex","SOLUSD",1737034472776,0.25098,210.15,210.03,0.03]
["bitfinex","SOLUSD",1737034472970,38.51576786,210.13,210.04,38.51576786]
["bitfinex","SOLUSD",1737034473463,23.776884,210.12,210.06,38.51576786]
["bitfinex","SOLUSD",1737034473974,23.776884,210.12,210.03,0.03]
["bitfinex","SOLUSD",1737034473975,23.776884,210.12,210.04,38.51576786]
["bitfinex","SOLUSD",1737034474185,23.776884,210.1,210.03,0.03]
["bitfinex","SOLUSD",1737034474368,23.776884,210.08,210.03,0.03]
["bitfinex","SOLUSD",1737034474980,23.776884,210.1,210.03,0.03]
["bitfinex","SOLUSD",1737034475479,24.027864,210.17,210.03,0.03]
["bitfinex","SOLUSD",1737034475658,23.776884,210.07,210.03,0.03]
["bitfinex","SOLUSD",1737034475991,62.29265186,210.04,210.03,0.03]
["bitfinex","SOLUSD",1737034477671,62.54363186,210.04,210.03,0.03]
["bitfinex","SOLUSD",1737034477884,23.776884,209.97,209.95,0.03]
["bitfinex","SOLUSD",1737034478678,0.25098,210.03,209.95,0.03]
["bitfinex","SOLUSD",1737034478679,23.776884,209.99,209.95,0.03]
["bitfinex","SOLUSD",1737034479271,62.31196786,210.12,209.95,38.54576786]
["bitfinex","SOLUSD",1737034479272,38.51576786,210.04,209.95,38.54576786]
["bitfinex","SOLUSD",1737034479478,11.8994,210.1,209.95,0.03]
["bitfinex","SOLUSD",1737034479479,38.51576786,210.0,209.95,0.03]
["bitfinex","SOLUSD",1737034479679,23.776884,209.97,209.95,0.03]
["bitfinex","SOLUSD",1737034480604,11.9005,210.08,209.95,38.54576786]
["bitfinex","SOLUSD",1737034480879,38.51576786,209.96,209.76,0.03]
["bitfinex","SOLUSD",1737034481058,23.776884,209.83,209.76,0.03]
["bitfinex","SOLUSD",1737034481262,62.29265186,209.82,209.76,0.03]
["bitfinex","SOLUSD",1737034481783,23.776884,209.82,209.76,0.03]
["bitfinex","SOLUSD",1737034482868,38.51576786,209.9,209.81,38.54576786]
["bitfinex","SOLUSD",1737034483067,38.51576786,209.92,209.83,38.51576786]
["bitfinex","SOLUSD",1737034483258,11.906,209.98,209.81,38.54576786]
["bitfinex","SOLUSD",1737034483259,38.51576786,209.9,209.81,38.54576786]
["bitfinex","SOLUSD",1737034483464,23.776884,209.85,209.81,0.03]
["bitfinex","SOLUSD",1737034483788,62.29265186,209.82,209.81,0.03]
["bitfinex","SOLUSD",1737034485765,0.12549,209.8,209.76,0.03]
["bitfinex","SOLUSD",1737034486082,20.0,209.73,209.56,38.51576786]
["bitfinex","SOLUSD",1737034486292,38.51576786,209.66,209.56,38.51576786]
["bitfinex","SOLUSD",1737034486462,23.776884,209.65,209.58,38.51576786]
["bitfinex","SOLUSD",1737034487266,23.776884,209.65,209.53,10.0]
["bitfinex","SOLUSD",1737034487267,23.776884,209.65,209.56,38.51576786]
["bitfinex","SOLUSD",1737034487487,23.776884,209.63,209.56,38.51576786]
["bitfinex","SOLUSD",1737034487688,23.776884,209.61,209.54,38.51576786]
["bitfinex","SOLUSD",1737034488067,38.51576786,209.62,209.54,38.51576786]
["bitfinex","SOLUSD",1737034488391,23.776884,209.59,209.53,10.0]
["bitfinex","SOLUSD",1737034488587,38.51576786,209.62,209.54,38.51576786]
["bitfinex","SOLUSD",1737034488791,38.51576786,209.64,209.54,38.51576786]
["bitfinex","SOLUSD",1737034489088,23.776884,209.63,209.54,38.51576786]
["bitfinex","SOLUSD",1737034489292,23.776884,209.63,209.56,38.51576786]
["bitfinex","SOLUSD",1737034489468,38.51576786,209.67,209.6,38.51576786]
["bitfinex","SOLUSD",1737034489794,38.51576786,209.69,209.62,38.51576786]
["bitfinex","SOLUSD",1737034490172,38.51576786,209.71,209.64,38.51576786]
["bitfinex","SOLUSD",1737034490571,38.51576786,209.73,209.64,38.51576786]
["bitfinex","SOLUSD",1737034490796,38.51576786,209.75,209.66,38.51576786]
["bitfinex","SOLUSD",1737034491086,38.51576786,209.76,209.66,38.51576786]
["bitfinex","SOLUSD",1737034491271,38.51576786,209.76,209.56,26.70549]
["bitfinex","SOLUSD",1737034491272,38.51576786,209.8,209.7,38.51576786]
["bitfinex","SOLUSD",1737034491589,0.063,209.95,209.78,38.51576786]
["bitfinex","SOLUSD",1737034491894,38.51576786,209.89,209.8,38.51576786]
["bitfinex","SOLUSD",1737034492292,0.063,209.95,209.84,38.51576786]
["bitfinex","SOLUSD",1737034492483,0.063,209.95,209.9,38.51576786]
["bitfinex","SOLUSD",1737034492993,0.063,209.95,209.88,38.51576786]
["bitfinex","SOLUSD",1737034493296,0.063,209.95,209.9,38.51576786]
["bitfinex","SOLUSD",1737034493491,38.51576786,209.94,209.86,38.51576786]
["bitfinex","SOLUSD",1737034493833,38.51576786,209.9,209.82,38.51576786]
["bitfinex","SOLUSD",1737034493968,38.51576786,209.9,209.8,38.51576786]
["bitfinex","SOLUSD",1737034494165,38.51576786,209.88,209.8,38.51576786]
["bitfinex","SOLUSD",1737034494369,38.51576786,209.92,209.84,38.51576786]
["bitfinex","SOLUSD",1737034494583,38.51576786,209.92,209.82,38.51576786]
["bitfinex","SOLUSD",1737034494779,38.51576786,209.88,209.8,38.51576786]
["bitfinex","SOLUSD",1737034494985,23.776884,209.87,209.78,38.51576786]
["bitfinex","SOLUSD",1737034495185,23.776884,209.85,209.78,38.51576786]
["bitfinex","SOLUSD",1737034495780,0.063,209.95,209.82,38.51576786]
["bitfinex","SOLUSD",1737034496099,0.063,209.95,209.74,20.0]
["bitfinex","SOLUSD",1737034496100,23.776884,209.88,209.8,38.51576786]
["bitfinex","SOLUSD",1737034496402,23.776884,209.88,209.82,38.51576786]
["bitfinex","SOLUSD",1737034496693,38.51576786,209.91,209.82,38.51576786]
["bitfinex","SOLUSD",1737034497374,38.51576786,209.91,209.84,38.51576786]
["bitfinex","SOLUSD",1737034497568,38.51576786,209.93,209.84,38.51576786]
["bitfinex","SOLUSD",1737034497792,38.51576786,209.91,209.82,38.51576786]
["bitfinex","SOLUSD",1737034498102,38.51576786,209.91,209.52,43.29576786]
["bitfinex","SOLUSD",1737034498103,23.776884,209.86,209.78,38.51576786]
["bitfinex","SOLUSD",1737034498699,23.776884,209.82,209.74,38.51576786]
["bitfinex","SOLUSD",1737034500194,38.51576786,209.79,209.7,38.51576786]
["bitfinex","SOLUSD",1737034500389,50.55315786,209.88,209.64,38.51576786]
["bitfinex","SOLUSD",1737034500390,38.51576786,209.73,209.64,38.51576786]
["bitfinex","SOLUSD",1737034500692,38.51576786,209.65,209.42,17.069]
["bitfinex","SOLUSD",1737034500896,23.776884,209.58,209.5,38.51576786]
["bitfinex","SOLUSD",1737034501079,62.29265186,209.57,209.44,38.51576786]
["bitfinex","SOLUSD",1737034501599,62.29265186,209.57,209.48,38.51576786]
["bitfinex","SOLUSD",1737034502303,62.29265186,209.57,209.42,17.069]
["bitfinex","SOLUSD",1737034502603,62.29265186,209.57,209.45,38.51576786]
["bitfinex","SOLUSD",1737034503289,62.29265186,209.57,209.43,38.51576786]
["bitfinex","SOLUSD",1737034503818,24.027864,209.56,209.41,38.51576786]
["bitfinex","SOLUSD",1737034504016,62.29265186,209.54,209.43,38.51576786]
["bitfinex","SOLUSD",1737034504319,23.776884,209.54,209.45,38.51576786]
["bitfinex","SOLUSD",1737034504604,137.8,209.69,209.4,38.51576786]
["bitfinex","SOLUSD",1737034504605,38.51576786,209.59,209.49,38.51576786]
["bitfinex","SOLUSD",1737034504979,38.51576786,209.55,209.47,38.51576786]
["bitfinex","SOLUSD",1737034505480,23.776884,209.56,209.47,38.51576786]
["bitfinex","SOLUSD",1737034505680,38.51576786,209.55,209.47,38.51576786]
["bitfinex","SOLUSD",1737034506297,23.776884,209.54,209.43,38.51576786]
["bitfinex","SOLUSD",1737034506501,23.902374,209.54,209.35,0.03]
["bitfinex","SOLUSD",1737034506686,0.25098,209.53,209.38,38.51576786]
["bitfinex","SOLUSD",1737034506893,38.51576786,209.44,209.35,0.03]
["bitfinex","SOLUSD",1737034507293,38.51576786,209.44,209.36,38.51576786]
["bitfinex","SOLUSD",1737034507599,38.51576786,209.42,209.35,0.03]
["bitfinex","SOLUSD",1737034508381,38.51576786,209.4,209.35,0.03]
["bitfinex","SOLUSD",1737034509006,38.51576786,209.52,209.35,0.03]
["bitfinex","SOLUSD",1737034509007,38.51576786,209.42,209.35,0.03]
["bitfinex","SOLUSD",1737034509210,38.51576786,209.4,209.35,0.03]
["bitfinex","SOLUSD",1737034509508,38.51576786,209.38,209.35,0.03]
["bitfinex","SOLUSD",1737034509714,38.51576786,209.52,209.35,0.03]
["bitfinex","SOLUSD",1737034509906,38.51576786,209.4,209.35,0.03]
["bitfinex","SOLUSD",1737034510612,38.51576786,209.38,209.35,0.03]
["bitfinex","SOLUSD",1737034510987,62.29265186,209.36,209.35,0.03]
["bitfinex","SOLUSD",1737034511192,62.41814186,209.36,209.35,0.03]
["bitfinex","SOLUSD",1737034511490,62.29265186,209.36,209.35,0.03]
["bitfinex","SOLUSD",1737034511800,38.51576786,209.36,209.35,0.03]
["bitfinex","SOLUSD",1737034512115,62.54363186,209.36,209.35,0.03]
["bitfinex","SOLUSD",1737034512293,62.29265186,209.36,209.35,0.03]
["bitfinex","SOLUSD",1737034513091,38.51576786,209.37,209.35,0.03]
["bitfinex","SOLUSD",1737034513292,38.51576786,209.39,209.35,0.03]
["bitfinex","SOLUSD",1737034513486,38.51576786,209.41,209.35,0.03]
["bitfinex","SOLUSD",1737034513697,38.51576786,209.43,209.35,38.54576786]
["bitfinex","SOLUSD",1737034513994,38.51576786,209.51,209.42,38.51576786]
["bitfinex","SOLUSD",1737034514217,38.51576786,209.57,209.48,38.51576786]
["bitfinex","SOLUSD",1737034514524,38.51576786,209.59,209.5,38.51576786]
["bitfinex","SOLUSD",1737034514714,38.51576786,209.61,209.52,38.51576786]
["bitfinex","SOLUSD",1737034515387,38.51576786,209.54,209.46,38.51576786]
["bitfinex","SOLUSD",1737034515582,38.51576786,209.52,209.44,38.51576786]
["bitfinex","SOLUSD",1737034515782,38.51576786,209.64,209.41,38.51576786]
["bitfinex","SOLUSD",1737034515783,38.51576786,209.5,209.41,38.51576786]
["bitfinex","SOLUSD",1737034516324,38.51576786,209.48,209.39,42.91196786]
["bitfinex","SOLUSD",1737034516487,38.51576786,209.42,209.35,0.03]
["bitfinex","SOLUSD",1737034516687,38.51576786,209.36,209.35,0.03]
["bitfinex","SOLUSD",1737034516882,62.29265186,209.36,209.35,0.03]
["bitfinex","SOLUSD",1737034518100,62.54363186,209.36,209.35,0.03]
["bitfinex","SOLUSD",1737034518608,35.969564,209.35,209.18,38.51576786]
["bitfinex","SOLUSD",1737034518809,38.51576786,209.25,209.16,38.51576786]
["bitfinex","SOLUSD",1737034518995,38.51576786,209.23,209.14,38.51576786]
["bitfinex","SOLUSD",1737034519201,0.25098,209.32,209.16,38.51576786]
["bitfinex","SOLUSD",1737034519202,38.51576786,209.25,209.16,38.51576786]
["bitfinex","SOLUSD",1737034519700,38.51576786,209.23,209.14,38.51576786]
["bitfinex","SOLUSD",1737034519896,38.51576786,209.25,209.16,38.51576786]
["bitfinex","SOLUSD",1737034520094,56.71506786,209.4,209.18,38.51576786]
["bitfinex","SOLUSD",1737034520291,38.51576786,209.24,209.16,38.51576786]
["bitfinex","SOLUSD",1737034520491,56.71506786,209.4,209.13,0.03]
["bitfinex","SOLUSD",1737034520492,137.8,209.49,209.18,38.51576786]
["bitfinex","SOLUSD",1737034520812,38.51576786,209.33,209.25,38.51576786]
["bitfinex","SOLUSD",1737034521111,38.51576786,209.31,209.21,38.51576786]
["bitfinex","SOLUSD",1737034521414,38.51576786,209.29,209.21,38.51576786]
["bitfinex","SOLUSD",1737034521804,38.51576786,209.27,209.19,38.51576786]
["bitfinex","SOLUSD",1737034522117,38.51576786,209.4,209.15,38.51576786]
["bitfinex","SOLUSD",1737034522118,38.51576786,209.23,209.15,38.51576786]
["bitfinex","SOLUSD",1737034522693,38.51576786,209.25,209.15,38.51576786]
["bitfinex","SOLUSD",1737034522893,38.51576786,209.25,209.13,0.03]
["bitfinex","SOLUSD",1737034523211,38.51576786,209.27,209.17,38.51576786]
["bitfinex","SOLUSD",1737034523422,38.51576786,209.27,209.13,0.03]
["bitfinex","SOLUSD",1737034523423,38.51576786,209.27,209.19,38.51576786]
["bitfinex","SOLUSD",1737034523712,38.51576786,209.29,209.21,38.51576786]
["bitfinex","SOLUSD",1737034524439,38.51576786,209.25,209.17,38.51576786]
["bitfinex","SOLUSD",1737034525025,38.51576786,209.23,209.15,38.51576786]
["bitfinex","SOLUSD",1737034526287,38.51576786,209.25,209.17,38.51576786]
["bitfinex","SOLUSD",1737034526511,38.51576786,209.23,209.15,58.51576786]
["bitfinex","SOLUSD",1737034526992,38.51576786,209.25,209.17,38.51576786]
["bitfinex","SOLUSD",1737034527206,38.51576786,209.3,209.16,38.51576786]
["bitfinex","SOLUSD",1737034527434,38.51576786,209.34,209.25,38.51576786]
["bitfinex","SOLUSD",1737034527596,38.51576786,209.34,209.27,38.51576786]
["bitfinex","SOLUSD",1737034527799,38.51576786,209.38,209.29,38.51576786]
["bitfinex","SOLUSD",1737034528317,38.51576786,209.46,209.38,20.0]
["bitfinex","SOLUSD",1737034528631,38.51576786,209.51,209.42,38.51576786]
["bitfinex","SOLUSD",1737034529419,38.51576786,209.53,209.44,38.51576786]
["bitfinex","SOLUSD",1737034530620,38.51576786,209.58,209.48,38.51576786]
["bitfinex","SOLUSD",1737034530812,43.809113,209.72,209.52,38.51576786]
["bitfinex","SOLUSD",1737034531004,38.51576786,209.63,209.56,38.51576786]
["bitfinex","SOLUSD",1737034531195,38.51576786,209.65,209.56,38.51576786]
["bitfinex","SOLUSD",1737034531392,38.51576786,209.63,209.56,38.51576786]
["bitfinex","SOLUSD",1737034531614,38.51576786,209.63,209.54,38.51576786]
["bitfinex","SOLUSD",1737034532797,38.51576786,209.63,209.56,38.51576786]
["bitfinex","SOLUSD",1737034533228,38.51576786,209.65,209.56,38.51576786]
["bitfinex","SOLUSD",1737034533417,0.12549,209.7,209.49,20.0]
["bitfinex","SOLUSD",1737034533418,38.51576786,209.67,209.58,38.51576786]
["bitfinex","SOLUSD",1737034533608,38.51576786,209.6,209.5,0.71566199]
["bitfinex","SOLUSD",1737034533811,77.03153572,209.52,209.34,4.2855]
["bitfinex","SOLUSD",1737034534129,38.51576786,209.43,209.35,38.51576786]
["bitfinex","SOLUSD",1737034534506,38.51576786,209.47,209.39,38.51576786]
["bitfinex","SOLUSD",1737034534711,38.51576786,209.49,209.39,38.51576786]
["bitfinex","SOLUSD",1737034535129,11.9277,209.6,209.43,38.51576786]
["bitfinex","SOLUSD",1737034535419,38.51576786,209.53,209.43,38.51576786]
["bitfinex","SOLUSD",1737034535619,38.51576786,209.51,209.43,38.51576786]
["bitfinex","SOLUSD",1737034535812,38.51576786,209.49,209.42,20.0]
["bitfinex","SOLUSD",1737034536037,38.51576786,209.47,209.42,20.0]
["bitfinex","SOLUSD",1737034536402,38.51576786,209.51,209.44,20.0]
["bitfinex","SOLUSD",1737034536604,38.51576786,209.46,209.37,38.51576786]
["bitfinex","SOLUSD",1737034536808,38.51576786,209.46,209.39,38.51576786]
["bitfinex","SOLUSD",1737034537008,38.51576786,209.48,209.39,38.51576786]
["bitfinex","SOLUSD",1737034537443,38.51576786,209.46,209.37,38.51576786]
["bitfinex","SOLUSD",1737034537728,38.51576786,209.4,209.33,6.18]
["bitfinex","SOLUSD",1737034538035,38.51576786,209.4,209.18,0.7164261]
["bitfinex","SOLUSD",1737034538036,38.51576786,209.34,209.18,0.7164261]
["bitfinex","SOLUSD",1737034538236,38.51576786,209.34,209.25,38.51576786]
["bitfinex","SOLUSD",1737034538457,38.51576786,209.3,209.14,17.205]
["bitfinex","SOLUSD",1737034538606,38.51576786,209.26,209.21,20.0]
["bitfinex","SOLUSD",1737034538925,38.51576786,209.26,209.18,38.51576786]
["bitfinex","SOLUSD",1737034539135,38.51576786,209.26,209.16,38.51576786]
["bitfinex","SOLUSD",1737034539309,12.06709,209.36,209.14,17.205]
["bitfinex","SOLUSD",1737034539310,38.51576786,209.28,209.18,38.51576786]
["bitfinex","SOLUSD",1737034539625,38.51576786,209.28,209.23,20.0]
["bitfinex","SOLUSD",1737034539840,38.51576786,209.3,209.22,38.51576786]
["bitfinex","SOLUSD",1737034540010,38.51576786,209.3,209.2,38.51576786]
["bitfinex","SOLUSD",1737034540207,38.51576786,209.3,209.22,38.51576786]
["bitfinex","SOLUSD",1737034540508,38.51576786,209.32,209.22,38.51576786]
["bitfinex","SOLUSD",1737034540708,38.51576786,209.3,209.22,38.51576786]
["bitfinex","SOLUSD",1737034540928,38.51576786,209.28,209.2,38.51576786]
["bitfinex","SOLUSD",1737034542338,24.027864,209.39,209.2,38.51576786]
["bitfinex","SOLUSD",1737034542629,38.51576786,209.32,209.24,38.51576786]
["bitfinex","SOLUSD",1737034542827,38.51576786,209.3,209.22,38.51576786]
["bitfinex","SOLUSD",1737034544537,11.9363,209.45,209.28,38.51576786]
["bitfinex","SOLUSD",1737034544719,38.51576786,209.38,209.3,38.51576786]
["bitfinex","SOLUSD",1737034545329,38.51576786,209.4,209.32,38.51576786]
["bitfinex","SOLUSD",1737034545510,38.51576786,209.42,209.34,38.51576786]
["bitfinex","SOLUSD",1737034545917,38.51576786,209.42,209.28,38.51576786]
["bitfinex","SOLUSD",1737034545918,38.51576786,209.4,209.25,0.12549]
["bitfinex","SOLUSD",1737034546117,38.51576786,209.4,209.32,38.51576786]
["bitfinex","SOLUSD",1737034546633,38.51576786,209.36,209.28,38.51576786]
["bitfinex","SOLUSD",1737034546928,38.51576786,209.34,209.17,0.71645962]
["bitfinex","SOLUSD",1737034547135,38.51576786,209.34,209.26,38.51576786]
["bitfinex","SOLUSD",1737034547308,38.51576786,209.32,209.24,38.51576786]
["bitfinex","SOLUSD",1737034547636,38.51576786,209.32,209.22,38.51576786]
["bitfinex","SOLUSD",1737034548203,38.51576786,209.3,209.22,38.51576786]
["bitfinex","SOLUSD",1737034548634,38.51576786,209.34,209.26,38.51576786]
["bitfinex","SOLUSD",1737034548928,35.8063,209.46,209.18,0.12549]
["bitfinex","SOLUSD",1737034548929,38.51576786,209.36,209.28,38.51576786]
["bitfinex","SOLUSD",1737034549127,38.51576786,209.38,209.3,38.51576786]
["bitfinex","SOLUSD",1737034549442,38.51576786,209.42,209.34,38.51576786]
["bitfinex","SOLUSD",1737034549621,38.51576786,209.44,209.36,38.51576786]
["bitfinex","SOLUSD",1737034549822,38.51576786,209.43,209.34,38.51576786]
["bitfinex","SOLUSD",1737034550134,38.51576786,209.37,209.28,38.51576786]
["bitfinex","SOLUSD",1737034550322,38.51576786,209.35,209.26,38.51576786]
["bitfinex","SOLUSD",1737034551412,38.51576786,209.37,209.28,38.51576786]
["bitfinex","SOLUSD",1737034551612,38.51576786,209.35,209.28,38.51576786]
["bitfinex","SOLUSD",1737034551934,38.51576786,209.35,209.32,0.03]
["bitfinex","SOLUSD",1737034552107,38.51576786,209.33,209.32,0.03]
["bitfinex","SOLUSD",1737034552307,38.51576786,209.35,209.32,0.03]
["bitfinex","SOLUSD",1737034552627,38.51576786,209.33,209.32,0.03]
["bitfinex","SOLUSD",1737034553728,38.51576786,209.35,209.32,0.03]
["bitfinex","SOLUSD",1737034554522,38.51576786,209.33,209.32,0.03]
["bitfinex","SOLUSD",1737034554721,38.51576786,209.35,209.32,0.03]
["bitfinex","SOLUSD",1737034555035,38.51576786,209.33,209.32,0.03]
["bitfinex","SOLUSD",1737034555632,38.51576786,209.35,209.32,0.03]
["bitfinex","SOLUSD",1737034556114,65.99496786,209.52,209.32,0.03]
["bitfinex","SOLUSD",1737034556313,38.51576786,209.37,209.32,0.03]
["bitfinex","SOLUSD",1737034556536,38.51576786,209.39,209.32,0.03]
["bitfinex","SOLUSD",1737034557340,38.51576786,209.37,209.32,0.03]
["bitfinex","SOLUSD",1737034557718,38.51576786,209.35,209.32,0.03]
["bitfinex","SOLUSD",1737034558538,38.51576786,209.33,209.32,0.03]
["bitfinex","SOLUSD",1737034560016,62.29265186,209.33,209.32,0.03]
["bitfinex","SOLUSD",1737034560548,38.51576786,209.33,209.32,0.03]
["bitfinex","SOLUSD",1737034561252,38.51576786,209.35,209.32,0.03]
["bitfinex","SOLUSD",1737034561622,62.29265186,209.33,209.32,0.03]
["bitfinex","SOLUSD",1737034562920,62.29265186,209.33,209.14,23.265]
["bitfinex","SOLUSD",1737034562921,0.12549,209.31,209.14,55.72076786]
["bitfinex","SOLUSD",1737034563132,0.12549,209.31,209.13,0.03]
["bitfinex","SOLUSD",1737034563133,38.51576786,209.18,209.13,0.03]
["bitfinex","SOLUSD",1737034563347,38.51576786,209.2,209.13,0.03]
["bitfinex","SOLUSD",1737034563529,38.51576786,209.24,209.16,38.51576786]
["bitfinex","SOLUSD",1737034563733,38.51576786,209.24,209.17,0.12549]
["bitfinex","SOLUSD",1737034563933,38.51576786,209.26,209.18,38.51576786]
["bitfinex","SOLUSD",1737034564140,38.51576786,209.32,209.22,38.51576786]
["bitfinex","SOLUSD",1737034564650,38.51576786,209.26,209.18,38.51576786]
["bitfinex","SOLUSD",1737034565563,38.51576786,209.22,209.14,38.51576786]
["bitfinex","SOLUSD",1737034566025,38.51576786,209.2,209.13,0.03]
["bitfinex","SOLUSD",1737034566225,38.51576786,209.18,209.13,0.03]
["bitfinex","SOLUSD",1737034567051,38.51576786,209.16,209.13,0.03]
["bitfinex","SOLUSD",1737034567429,38.9011549,209.14,209.13,0.03]
["bitfinex","SOLUSD",1737034567743,62.62036593,209.14,209.13,0.03]
["bitfinex","SOLUSD",1737034568254,38.84348193,209.14,209.13,0.03]
["bitfinex","SOLUSD",1737034568733,62.62036593,209.14,209.13,0.03]
["bitfinex","SOLUSD",1737034569122,62.87134593,209.14,209.13,0.03]
["bitfinex","SOLUSD",1737034569329,38.84348193,209.14,209.13,0.03]
["bitfinex","SOLUSD",1737034569951,62.62036593,209.14,209.13,0.03]
["bitfinex","SOLUSD",1737034570938,62.74585593,209.14,209.13,0.03]
["bitfinex","SOLUSD",1737034571356,38.84348193,209.14,209.13,0.03]
["bitfinex","SOLUSD",1737034572231,62.62036593,209.14,209.13,0.03]
["bitfinex","SOLUSD",1737034572434,62.87134593,209.14,209.13,0.03]
["bitfinex","SOLUSD",1737034572628,62.62036593,209.14,209.13,0.03]
["bitfinex","SOLUSD",1737034573435,62.87134593,209.14,209.13,0.03]
["bitfinex","SOLUSD",1737034573629,0.12549,209.12,209.0,0.03]
["bitfinex","SOLUSD",1737034573852,38.9011549,209.04,209.0,0.03]
["bitfinex","SOLUSD",1737034574247,38.9011549,209.02,209.0,0.03]
["bitfinex","SOLUSD",1737034574554,23.776884,209.01,209.0,0.03]
["bitfinex","SOLUSD",1737034574731,38.9011549,209.02,209.0,0.03]
["bitfinex","SOLUSD",1737034575165,23.776884,209.04,209.0,0.03]
["bitfinex","SOLUSD",1737034575362,62.6780389,209.01,209.0,0.03]
["bitfinex","SOLUSD",1737034575562,38.9011549,209.01,209.0,0.03]
["bitfinex","SOLUSD",1737034575865,38.9011549,209.07,209.0,0.03]
["bitfinex","SOLUSD",1737034576367,38.9011549,209.03,209.0,0.03]
["bitfinex","SOLUSD",1737034576535,38.9011549,209.05,209.0,0.03]
["bitfinex","SOLUSD",1737034577047,50.8539549,209.16,209.0,0.03]
["bitfinex","SOLUSD",1737034577048,38.9011549,209.07,209.0,0.03]
["bitfinex","SOLUSD",1737034577252,38.9011549,209.05,209.0,0.03]
["bitfinex","SOLUSD",1737034577555,38.9011549,209.07,209.0,0.03]
["bitfinex","SOLUSD",1737034578359,38.9011549,209.05,209.0,0.03]
["bitfinex","SOLUSD",1737034578733,38.9011549,209.07,209.0,0.03]
["bitfinex","SOLUSD",1737034578942,38.9011549,209.08,209.01,38.9011549]
["bitfinex","SOLUSD",1737034579139,38.9011549,209.08,209.0,0.03]
["bitfinex","SOLUSD",1737034579345,38.9011549,209.06,209.0,0.03]
["bitfinex","SOLUSD",1737034579749,38.9011549,209.04,209.0,0.03]
["bitfinex","SOLUSD",1737034579973,38.9011549,209.02,209.0,0.03]
["bitfinex","SOLUSD",1737034580149,38.9011549,209.08,209.0,0.03]
["bitfinex","SOLUSD",1737034580957,38.9011549,209.1,209.01,38.9011549]
["bitfinex","SOLUSD",1737034581341,38.9011549,209.08,209.0,0.03]
["bitfinex","SOLUSD",1737034581655,38.9011549,209.06,209.0,0.03]
["bitfinex","SOLUSD",1737034582059,38.9011549,209.04,209.0,0.03]
["bitfinex","SOLUSD",1737034582559,38.9011549,209.06,209.0,0.03]
["bitfinex","SOLUSD",1737034582761,38.9011549,209.08,209.0,0.03]
["bitfinex","SOLUSD",1737034582941,38.9011549,209.06,209.0,0.03]
["bitfinex","SOLUSD",1737034583142,38.9011549,209.02,209.0,0.03]
["bitfinex","SOLUSD",1737034583742,23.776884,209.01,209.0,0.03]
["bitfinex","SOLUSD",1737034584661,38.9011549,209.02,209.0,0.03]
["bitfinex","SOLUSD",1737034585879,23.776884,209.01,209.0,0.03]
["bitfinex","SOLUSD",1737034586074,35.737984,209.01,209.0,0.03]
["bitfinex","SOLUSD",1737034586968,35.863474,209.01,209.0,0.03]
["bitfinex","SOLUSD",1737034587568,23.776884,209.01,209.0,0.03]
["bitfinex","SOLUSD",1737034590072,74.6391389,209.01,209.0,0.03]
["bitfinex","SOLUSD",1737034590589,0.12549,208.99,208.84,10.0]
["bitfinex","SOLUSD",1737034590740,151.8680838,209.01,208.84,10.0]
["bitfinex","SOLUSD",1737034590741,38.9011549,208.85,208.84,10.0]
["bitfinex","SOLUSD",1737034591239,38.9011549,208.85,208.65,6.06]
["bitfinex","SOLUSD",1737034591240,20.0,208.82,208.56,64.8914831]
["bitfinex","SOLUSD",1737034591471,38.9011549,208.79,208.69,38.9011549]
["bitfinex","SOLUSD",1737034591647,38.9011549,208.81,208.71,38.9011549]
["bitfinex","SOLUSD",1737034591844,38.9011549,208.83,208.73,38.9011549]
["bitfinex","SOLUSD",1737034592044,38.9011549,208.83,208.75,38.9011549]
["bitfinex","SOLUSD",1737034592251,38.9011549,208.89,208.79,38.9011549]
["bitfinex","SOLUSD",1737034592766,38.9011549,208.93,208.83,38.9011549]
["bitfinex","SOLUSD",1737034592950,38.9011549,208.91,208.78,0.71800568]
["bitfinex","SOLUSD",1737034593170,38.9011549,208.87,208.78,38.9011549]
["bitfinex","SOLUSD",1737034593378,38.9011549,208.85,208.76,38.9011549]
["bitfinex","SOLUSD",1737034594163,38.9011549,208.87,208.78,38.9011549]
["bitfinex","SOLUSD",1737034594758,38.9011549,208.85,208.76,38.9011549]
["bitfinex","SOLUSD",1737034595476,38.9011549,208.83,208.76,38.9011549]
["bitfinex","SOLUSD",1737034595641,38.9011549,208.85,208.76,38.9011549]
["bitfinex","SOLUSD",1737034595957,38.9011549,208.91,208.82,38.9011549]
["bitfinex","SOLUSD",1737034596339,38.9011549,208.89,208.8,38.9011549]
["bitfinex","SOLUSD",1737034596545,38.9011549,208.83,208.76,38.9011549]
["bitfinex","SOLUSD",1737034596745,38.9011549,208.83,208.74,4.3713]
["bitfinex","SOLUSD",1737034597185,38.9011549,208.83,208.75,38.9011549]
["bitfinex","SOLUSD",1737034597575,0.12549,208.9,208.75,38.9011549]
["bitfinex","SOLUSD",1737034597877,38.9011549,208.85,208.75,38.9011549]
["bitfinex","SOLUSD",1737034600049,38.9011549,208.83,208.75,38.9011549]
["bitfinex","SOLUSD",1737034600472,23.902374,208.91,208.77,38.9011549]
["bitfinex","SOLUSD",1737034600670,38.9011549,208.86,208.77,38.9011549]
["bitfinex","SOLUSD",1737034601382,38.9011549,208.82,208.72,6.06]
["bitfinex","SOLUSD",1737034601585,38.9011549,208.76,208.56,64.9214831]
["bitfinex","SOLUSD",1737034601745,12.5452,208.84,208.61,38.9011549]
["bitfinex","SOLUSD",1737034601950,38.9011549,208.73,208.65,38.9011549]
["bitfinex","SOLUSD",1737034602286,38.9011549,208.73,208.63,38.9011549]
["bitfinex","SOLUSD",1737034602487,38.9011549,208.75,208.65,38.9011549]
["bitfinex","SOLUSD",1737034602778,38.9011549,208.77,208.67,38.9011549]
["bitfinex","SOLUSD",1737034602943,38.9011549,208.81,208.71,38.9011549]
["bitfinex","SOLUSD",1737034603144,38.9011549,208.81,208.65,0.2]
["bitfinex","SOLUSD",1737034603145,38.9011549,208.83,208.73,38.9011549]
["bitfinex","SOLUSD",1737034603875,38.9011549,208.81,208.73,38.9011549]
["bitfinex","SOLUSD",1737034604046,38.9011549,208.79,208.69,38.9011549]
["bitfinex","SOLUSD",1737034604755,38.9011549,208.72,208.64,38.9011549]
["bitfinex","SOLUSD",1737034605354,22.03904988,208.71,208.62,22.03904988]
["bitfinex","SOLUSD",1737034605869,22.03904988,208.73,208.64,22.03904988]
["bitfinex","SOLUSD",1737034606079,22.03904988,208.77,208.68,22.03904988]
["bitfinex","SOLUSD",1737034606281,22.03904988,208.69,208.65,0.2]
["bitfinex","SOLUSD",1737034606656,22.03904988,208.67,208.65,0.2]
["bitfinex","SOLUSD",1737034606851,22.03904988,208.69,208.65,0.2]
["bitfinex","SOLUSD",1737034607581,35.8159252,208.7,208.65,0.2]
["bitfinex","SOLUSD",1737034608181,35.8159252,208.8,208.69,35.8159252]
["bitfinex","SOLUSD",1737034608364,35.8159252,208.8,208.72,35.8159252]
["bitfinex","SOLUSD",1737034608551,35.8159252,208.76,208.68,35.8159252]
["bitfinex","SOLUSD",1737034608755,35.8159252,208.74,208.65,36.0159252]
["bitfinex","SOLUSD",1737034608951,35.9414152,208.78,208.65,0.2]
["bitfinex","SOLUSD",1737034608952,35.8159252,208.72,208.65,0.2]
["bitfinex","SOLUSD",1737034609169,35.8159252,208.7,208.65,0.2]
["bitfinex","SOLUSD",1737034609586,35.8159252,208.66,208.65,0.2]
["bitfinex","SOLUSD",1737034610971,35.8159252,208.7,208.65,0.2]
["bitfinex","SOLUSD",1737034611163,23.9417,208.84,208.65,0.2]
["bitfinex","SOLUSD",1737034611164,35.8159252,208.72,208.65,0.2]
["bitfinex","SOLUSD",1737034611359,35.8159252,208.77,208.68,35.8159252]
["bitfinex","SOLUSD",1737034612472,35.8159252,208.75,208.66,35.8159252]
["bitfinex","SOLUSD",1737034612878,35.8159252,208.77,208.7,35.8159252]
["bitfinex","SOLUSD",1737034613380,35.8159252,208.83,208.74,35.8159252]
["bitfinex","SOLUSD",1737034613561,35.8789252,208.85,208.76,35.8159252]
["bitfinex","SOLUSD",1737034613878,0.063,208.85,208.78,35.8159252]
["bitfinex","SOLUSD",1737034614190,35.8789252,208.85,208.76,35.8159252]
["bitfinex","SOLUSD",1737034614361,35.8789252,208.85,208.78,35.8159252]
["bitfinex","SOLUSD",1737034614554,0.063,208.85,208.78,35.8159252]
["bitfinex","SOLUSD",1737034614849,0.063,208.85,208.8,35.8159252]
["bitfinex","SOLUSD",1737034615055,0.063,208.85,208.82,35.8159252]
["bitfinex","SOLUSD",1737034615477,0.063,208.85,208.8,35.8159252]
["bitfinex","SOLUSD",1737034616193,0.063,208.85,208.82,35.8159252]
["bitfinex","SOLUSD",1737034616674,0.063,208.85,208.84,35.8159252]
["bitfinex","SOLUSD",1737034618066,35.8159252,208.99,208.87,20.0]
["bitfinex","SOLUSD",1737034618355,32.187435,209.06,208.93,35.8159252]
["bitfinex","SOLUSD",1737034618356,35.8159252,209.01,208.93,35.8159252]
["bitfinex","SOLUSD",1737034618778,35.8159252,209.01,208.87,26.06]
["bitfinex","SOLUSD",1737034618779,35.8159252,209.01,208.91,35.8159252]
["bitfinex","SOLUSD",1737034618968,35.8159252,208.97,208.89,35.8159252]
["bitfinex","SOLUSD",1737034619291,35.8159252,208.95,208.87,35.8159252]
["bitfinex","SOLUSD",1737034619464,35.8159252,208.93,208.85,35.8159252]
["bitfinex","SOLUSD",1737034619658,35.8159252,208.95,208.81,4.3537]
["bitfinex","SOLUSD",1737034619864,35.8159252,209.01,208.91,35.8159252]
["bitfinex","SOLUSD",1737034620065,23.776884,208.98,208.84,20.0]
["bitfinex","SOLUSD",1737034620370,35.8159252,208.97,208.89,35.8159252]
["bitfinex","SOLUSD",1737034620766,35.8159252,209.03,208.95,35.8159252]
["bitfinex","SOLUSD",1737034621072,35.8159252,209.05,208.95,35.8159252]
["bitfinex","SOLUSD",1737034621274,35.8159252,209.07,208.99,35.8159252]
["bitfinex","SOLUSD",1737034621475,35.8159252,209.09,208.99,35.8159252]
["bitfinex","SOLUSD",1737034621672,35.8159252,209.09,209.01,35.8159252]
["bitfinex","SOLUSD",1737034621871,19.124187,209.19,209.08,35.8159252]
["bitfinex","SOLUSD",1737034622081,19.124187,209.19,209.11,35.8159252]
["bitfinex","SOLUSD",1737034622385,35.8159252,209.2,209.11,35.8159252]
["bitfinex","SOLUSD",1737034622889,12.9283,209.24,209.07,35.8159252]
["bitfinex","SOLUSD",1737034622890,35.8159252,209.16,209.07,35.8159252]
["bitfinex","SOLUSD",1737034623094,35.8159252,209.08,208.89,4.3537]
["bitfinex","SOLUSD",1737034623384,35.8159252,209.03,208.95,35.8159252]
["bitfinex","SOLUSD",1737034623680,35.8159252,209.07,208.99,35.8159252]
["bitfinex","SOLUSD",1737034623980,35.8159252,209.09,209.01,35.8159252]
["bitfinex","SOLUSD",1737034624367,23.776884,209.08,209.01,35.8159252]
["bitfinex","SOLUSD",1737034624564,44.027864,209.18,208.99,35.8159252]
["bitfinex","SOLUSD",1737034624785,23.776884,209.07,208.99,35.8159252]
["bitfinex","SOLUSD",1737034625005,23.776884,209.05,208.97,35.8159252]
["bitfinex","SOLUSD",1737034625293,23.776884,209.01,208.93,35.8159252]
["bitfinex","SOLUSD",1737034625985,35.8159252,208.98,208.89,35.8159252]
["bitfinex","SOLUSD",1737034626490,35.8159252,208.94,208.85,35.8459252]
["bitfinex","SOLUSD",1737034626788,23.776884,208.91,208.85,0.03]
["bitfinex","SOLUSD",1737034626983,35.8159252,208.92,208.85,0.03]
["bitfinex","SOLUSD",1737034627185,23.776884,208.91,208.85,0.03]
["bitfinex","SOLUSD",1737034627481,23.776884,208.89,208.85,0.03]
["bitfinex","SOLUSD",1737034629067,35.8159252,208.92,208.85,0.03]
["bitfinex","SOLUSD",1737034629765,23.776884,208.89,208.85,0.03]
["bitfinex","SOLUSD",1737034630482,59.8437892,208.86,208.85,0.03]
["bitfinex","SOLUSD",1737034630686,23.902374,208.81,208.68,35.8159252]
["bitfinex","SOLUSD",1737034630885,23.776884,208.75,208.68,35.8159252]
["bitfinex","SOLUSD",1737034631090,23.776884,208.75,208.66,35.8159252]
["bitfinex","SOLUSD",1737034631286,23.776884,208.75,208.68,35.8159252]
["bitfinex","SOLUSD",1737034631792,35.9414152,208.74,208.66,35.8159252]
["bitfinex","SOLUSD",1737034631967,23.776884,208.71,208.64,0.03]
["bitfinex","SOLUSD",1737034632388,35.8159252,208.78,208.64,0.03]
["bitfinex","SOLUSD",1737034632389,23.776884,208.69,208.64,0.03]
["bitfinex","SOLUSD",1737034632596,23.776884,208.67,208.64,0.03]
["bitfinex","SOLUSD",1737034632902,35.8159252,208.66,208.64,0.03]
["bitfinex","SOLUSD",1737034633573,35.8159252,208.7,208.64,0.03]
["bitfinex","SOLUSD",1737034633890,13.0404,208.74,208.64,0.03]
["bitfinex","SOLUSD",1737034634121,35.8159252,208.67,208.64,0.03]
["bitfinex","SOLUSD",1737034634404,35.8159252,208.69,208.64,0.03]
["bitfinex","SOLUSD",1737034634766,23.776884,208.66,208.64,0.03]
["bitfinex","SOLUSD",1737034635197,35.8159252,208.69,208.64,0.03]
["bitfinex","SOLUSD",1737034635495,23.776884,208.66,208.64,0.03]
["bitfinex","SOLUSD",1737034635669,12.10259,208.73,208.64,0.03]
["bitfinex","SOLUSD",1737034635870,35.8159252,208.68,208.64,0.03]
["bitfinex","SOLUSD",1737034636084,23.776884,208.67,208.64,0.03]
["bitfinex","SOLUSD",1737034636286,23.776884,208.69,208.64,0.03]
["bitfinex","SOLUSD",1737034636482,23.776884,208.67,208.64,0.03]
["bitfinex","SOLUSD",1737034636886,35.9414152,208.66,208.64,0.03]
["bitfinex","SOLUSD",1737034637200,23.776884,208.65,208.64,0.03]
["bitfinex","SOLUSD",1737034637902,23.902374,208.65,208.64,0.03]
["bitfinex","SOLUSD",1737034638796,20.0,208.62,208.56,64.9214831]
["bitfinex","SOLUSD",1737034639002,23.776884,208.58,208.56,64.9214831]
["bitfinex","SOLUSD",1737034639474,20.0,208.58,208.56,64.9214831]
["bitfinex","SOLUSD",1737034639680,68.16395376,208.57,208.56,64.9214831]
["bitfinex","SOLUSD",1737034639879,57.42746976,208.57,208.31,0.71950698]
["bitfinex","SOLUSD",1737034640074,23.776884,208.42,208.3,16.529]
["bitfinex","SOLUSD",1737034640280,22.06804488,208.45,208.37,22.06804488]
["bitfinex","SOLUSD",1737034640692,22.06804488,208.43,208.35,22.06804488]
["bitfinex","SOLUSD",1737034640884,23.776884,208.42,208.35,22.06804488]
["bitfinex","SOLUSD",1737034641288,22.06804488,208.45,208.37,22.06804488]
["bitfinex","SOLUSD",1737034641497,35.90426026,208.45,208.37,35.90426026]
["bitfinex","SOLUSD",1737034641808,35.90426026,208.47,208.39,35.90426026]
["bitfinex","SOLUSD",1737034641985,35.90426026,208.49,208.41,35.90426026]
["bitfinex","SOLUSD",1737034642181,23.776884,208.46,208.39,35.90426026]
["bitfinex","SOLUSD",1737034642379,23.776884,208.46,208.3,22.589]
["bitfinex","SOLUSD",1737034642380,35.90426026,208.51,208.43,35.90426026]
["bitfinex","SOLUSD",1737034642597,35.90426026,208.47,208.4,35.90426026]
["bitfinex","SOLUSD",1737034642799,35.90426026,208.47,208.38,35.90426026]
["bitfinex","SOLUSD",1737034643000,23.776884,208.46,208.38,35.90426026]
["bitfinex","SOLUSD",1737034643399,35.90426026,208.53,208.44,35.90426026]
["bitfinex","SOLUSD",1737034644280,35.90426026,208.67,208.34,35.90426026]
["bitfinex","SOLUSD",1737034644281,35.90426026,208.62,208.51,35.90426026]
["bitfinex","SOLUSD",1737034644520,35.90426026,208.64,208.54,35.90426026]
["bitfinex","SOLUSD",1737034644694,35.90426026,208.58,208.49,35.90426026]
["bitfinex","SOLUSD",1737034645078,23.776884,208.55,208.47,35.90426026]
["bitfinex","SOLUSD",1737034645387,23.776884,208.53,208.45,40.37776026]
["bitfinex","SOLUSD",1737034645593,35.90426026,208.56,208.47,35.90426026]
["bitfinex","SOLUSD",1737034646104,35.90426026,208.58,208.49,35.90426026]
["bitfinex","SOLUSD",1737034646401,11.9805,208.68,208.45,4.4735]
["bitfinex","SOLUSD",1737034646402,35.90426026,208.56,208.45,4.4735]
["bitfinex","SOLUSD",1737034646581,35.90426026,208.56,208.47,35.90426026]
["bitfinex","SOLUSD",1737034646782,35.90426026,208.58,208.49,35.90426026]
["bitfinex","SOLUSD",1737034647284,35.90426026,208.55,208.45,4.4735]
["bitfinex","SOLUSD",1737034647605,35.90426026,208.55,208.46,35.90426026]
["bitfinex","SOLUSD",1737034648192,20.0,208.64,208.48,35.90426026]
["bitfinex","SOLUSD",1737034648388,35.90426026,208.58,208.48,35.90426026]
["bitfinex","SOLUSD",1737034648593,35.90426026,208.62,208.52,35.90426026]
["bitfinex","SOLUSD",1737034648779,35.90426026,208.62,208.54,35.90426026]
["bitfinex","SOLUSD",1737034648985,35.90426026,208.64,208.54,35.90426026]
["bitfinex","SOLUSD",1737034649201,35.90426026,208.66,208.58,35.90426026]
["bitfinex","SOLUSD",1737034649402,48.43316026,208.78,208.6,35.90426026]
["bitfinex","SOLUSD",1737034649604,35.90426026,208.69,208.62,35.90426026]
["bitfinex","SOLUSD",1737034649806,35.90426026,208.69,208.6,35.90426026]
["bitfinex","SOLUSD",1737034650103,35.90426026,208.65,208.56,35.90426026]
["bitfinex","SOLUSD",1737034650303,35.90426026,208.63,208.54,35.90426026]
["bitfinex","SOLUSD",1737034650487,35.90426026,208.68,208.58,35.90426026]
["bitfinex","SOLUSD",1737034650801,0.063,208.69,208.66,35.90426026]
["bitfinex","SOLUSD",1737034651108,0.063,208.69,208.68,35.90426026]
["bitfinex","SOLUSD",1737034651879,0.063,208.69,208.64,40.37776026]
["bitfinex","SOLUSD",1737034652085,35.90426026,208.66,208.58,35.90426026]
["bitfinex","SOLUSD",1737034653903,35.90426026,208.6,208.52,35.90426026]
["bitfinex","SOLUSD",1737034654093,35.90426026,208.62,208.54,35.90426026]
["bitfinex","SOLUSD",1737034654408,35.90426026,208.6,208.52,35.90426026]
["bitfinex","SOLUSD",1737034654794,35.90426026,208.64,208.54,35.90426026]
["bitfinex","SOLUSD",1737034654980,35.90426026,208.68,208.58,35.90426026]
["bitfinex","SOLUSD",1737034655178,0.063,208.69,208.56,35.90426026]
["bitfinex","SOLUSD",1737034655405,0.063,208.69,208.64,35.90426026]
["bitfinex","SOLUSD",1737034655805,0.063,208.69,208.62,35.90426026]
["bitfinex","SOLUSD",1737034655978,0.063,208.69,208.6,35.90426026]
["bitfinex","SOLUSD",1737034656184,35.90426026,208.68,208.58,35.90426026]
["bitfinex","SOLUSD",1737034656377,35.90426026,208.68,208.51,6.12]
["bitfinex","SOLUSD",1737034656378,35.90426026,208.66,208.56,35.90426026]
["bitfinex","SOLUSD",1737034656579,35.90426026,208.64,208.56,35.90426026]
["bitfinex","SOLUSD",1737034656897,23.776884,208.68,208.56,35.90426026]
["bitfinex","SOLUSD",1737034656898,35.90426026,208.66,208.56,35.90426026]
["bitfinex","SOLUSD",1737034657502,23.776884,208.65,208.56,35.90426026]
["bitfinex","SOLUSD",1737034657702,23.776884,208.63,208.54,35.90426026]
["bitfinex","SOLUSD",1737034657888,23.776884,208.59,208.52,35.90426026]
["bitfinex","SOLUSD",1737034658094,23.776884,208.59,208.5,35.90426026]
["bitfinex","SOLUSD",1737034658292,35.90426026,208.58,208.5,35.90426026]
["bitfinex","SOLUSD",1737034658487,23.776884,208.6,208.48,35.90426026]
["bitfinex","SOLUSD",1737034658706,35.90426026,208.58,208.5,35.90426026]
["bitfinex","SOLUSD",1737034659105,35.90426026,208.6,208.5,35.90426026]
["bitfinex","SOLUSD",1737034659301,35.90426026,208.6,208.52,35.90426026]
["bitfinex","SOLUSD",1737034659512,35.90426026,208.62,208.52,35.90426026]
["bitfinex","SOLUSD",1737034659836,35.90426026,208.58,208.5,35.90426026]
["bitfinex","SOLUSD",1737034660126,35.90426026,208.6,208.5,35.90426026]
["bitfinex","SOLUSD",1737034660337,35.90426026,208.64,208.54,35.90426026]
["bitfinex","SOLUSD",1737034660491,35.90426026,208.62,208.54,35.90426026]
["bitfinex","SOLUSD",1737034660694,35.90426026,208.6,208.52,35.90426026]
["bitfinex","SOLUSD",1737034661004,35.90426026,208.58,208.5,35.90426026]
["bitfinex","SOLUSD",1737034661514,35.90426026,208.6,208.5,35.90426026]
["bitfinex","SOLUSD",1737034661692,0.25098,208.66,208.52,35.90426026]
["bitfinex","SOLUSD",1737034661693,35.90426026,208.62,208.52,35.90426026]
["bitfinex","SOLUSD",1737034662090,35.90426026,208.62,208.54,35.90426026]
["bitfinex","SOLUSD",1737034662313,35.90426026,208.6,208.52,35.90426026]
["bitfinex","SOLUSD",1737034662687,35.90426026,208.64,208.54,35.90426026]
["bitfinex","SOLUSD",1737034662918,35.90426026,208.66,208.56,35.90426026]
["bitfinex","SOLUSD",1737034663413,23.776884,208.62,208.54,22.05755392]
["bitfinex","SOLUSD",1737034663625,22.05755392,208.63,208.54,22.05755392]
["bitfinex","SOLUSD",1737034664118,23.776884,208.62,208.54,22.05755392]
["bitfinex","SOLUSD",1737034665196,22.05755392,208.61,208.52,22.05755392]
["bitfinex","SOLUSD",1737034665813,22.05755392,208.61,208.54,22.05755392]
["bitfinex","SOLUSD",1737034666015,22.05755392,208.65,208.56,22.05755392]
["bitfinex","SOLUSD",1737034666216,0.063,208.69,208.58,22.05755392]
["bitfinex","SOLUSD",1737034666540,22.12055392,208.69,208.6,22.05755392]
["bitfinex","SOLUSD",1737034666837,0.063,208.69,208.66,22.05755392]
["bitfinex","SOLUSD",1737034666997,0.063,208.69,208.68,22.05755392]
["bitfinex","SOLUSD",1737034667392,12.4512,208.87,208.68,22.05755392]
["bitfinex","SOLUSD",1737034667393,35.78013315,208.81,208.68,35.78013315]
["bitfinex","SOLUSD",1737034667714,35.78013315,208.81,208.74,35.78013315]
["bitfinex","SOLUSD",1737034667899,35.78013315,208.83,208.74,35.78013315]
["bitfinex","SOLUSD",1737034668101,35.78013315,208.83,208.76,35.78013315]
["bitfinex","SOLUSD",1737034668402,35.78013315,208.83,208.74,35.78013315]
["bitfinex","SOLUSD",1737034669401,35.78013315,208.85,208.76,35.78013315]
["bitfinex","SOLUSD",1737034669902,35.78013315,208.79,208.7,35.78013315]
["bitfinex","SOLUSD",1737034670102,35.78013315,208.83,208.74,35.78013315]
["bitfinex","SOLUSD",1737034670302,35.78013315,208.85,208.76,35.78013315]
["bitfinex","SOLUSD",1737034670496,35.78013315,208.87,208.78,35.78013315]
["bitfinex","SOLUSD",1737034670697,31.112085,208.93,208.76,35.78013315]
["bitfinex","SOLUSD",1737034670923,35.78013315,208.83,208.74,35.78013315]
["bitfinex","SOLUSD",1737034671501,35.78013315,208.81,208.74,35.78013315]
["bitfinex","SOLUSD",1737034672118,35.78013315,208.83,208.74,35.78013315]
["bitfinex","SOLUSD",1737034672332,35.78013315,208.87,208.78,35.78013315]
["bitfinex","SOLUSD",1737034672838,16.4677,209.04,208.84,35.78013315]
["bitfinex","SOLUSD",1737034673139,35.78013315,208.97,208.88,35.78013315]
["bitfinex","SOLUSD",1737034673463,35.78013315,208.99,208.9,35.78013315]
["bitfinex","SOLUSD",1737034673597,35.78013315,209.11,208.88,35.78013315]
["bitfinex","SOLUSD",1737034673598,35.78013315,208.97,208.88,35.78013315]
["bitfinex","SOLUSD",1737034673841,35.78013315,208.93,208.84,35.78013315]
["bitfinex","SOLUSD",1737034674172,35.78013315,208.95,208.86,35.78013315]
["bitfinex","SOLUSD",1737034674381,6.06,209.19,208.9,35.78013315]
["bitfinex","SOLUSD",1737034674530,35.78013315,208.99,208.9,35.78013315]
["bitfinex","SOLUSD",1737034675233,35.78013315,208.97,208.9,35.78013315]
["bitfinex","SOLUSD",1737034675455,35.78013315,208.97,208.83,0.25098]
["bitfinex","SOLUSD",1737034675654,35.78013315,208.99,208.9,35.78013315]
["bitfinex","SOLUSD",1737034676344,35.78013315,208.97,208.9,35.78013315]
["bitfinex","SOLUSD",1737034677762,35.78013315,208.97,208.88,35.78013315]
["bitfinex","SOLUSD",1737034678433,35.78013315,208.93,208.86,35.78013315]
["bitfinex","SOLUSD",1737034678635,35.78013315,208.95,208.86,35.78013315]
["bitfinex","SOLUSD",1737034679460,35.78013315,209.01,208.92,35.78013315]
["bitfinex","SOLUSD",1737034679644,35.78013315,209.02,208.94,35.78013315]
["bitfinex","SOLUSD",1737034680358,35.78013315,209.0,208.92,35.78013315]
["bitfinex","SOLUSD",1737034681058,35.78013315,208.98,208.88,35.78013315]
["bitfinex","SOLUSD",1737034681261,35.78013315,209.0,208.9,35.78013315]
["bitfinex","SOLUSD",1737034681454,35.78013315,209.0,208.92,35.78013315]
["bitfinex","SOLUSD",1737034681661,35.78013315,208.98,208.9,35.78013315]
["bitfinex","SOLUSD",1737034681958,35.78013315,208.98,208.89,35.78013315]
["bitfinex","SOLUSD",1737034682184,35.78013315,209.0,208.91,35.78013315]
["bitfinex","SOLUSD",1737034682549,35.78013315,208.98,208.89,35.78013315]
["bitfinex","SOLUSD",1737034682864,35.78013315,209.0,208.91,35.78013315]
["bitfinex","SOLUSD",1737034683065,35.78013315,208.98,208.89,35.78013315]
["bitfinex","SOLUSD",1737034683449,35.78013315,208.94,208.87,35.78013315]
["bitfinex","SOLUSD",1737034683756,11.9578,209.07,208.87,35.78013315]
["bitfinex","SOLUSD",1737034683757,35.78013315,208.96,208.87,35.78013315]
["bitfinex","SOLUSD",1737034683946,11.9578,209.07,208.91,35.78013315]
["bitfinex","SOLUSD",1737034684157,11.9578,209.07,208.95,35.78013315]
["bitfinex","SOLUSD",1737034684347,35.78013315,209.05,208.97,35.78013315]
["bitfinex","SOLUSD",1737034684547,24.4068,209.11,208.97,35.78013315]
["bitfinex","SOLUSD",1737034684750,35.78013315,209.09,209.01,35.78013315]
["bitfinex","SOLUSD",1737034684950,35.78013315,209.13,209.03,35.78013315]
["bitfinex","SOLUSD",1737034685154,37.71816727,209.22,208.94,17.56759]
["bitfinex","SOLUSD",1737034685155,35.78013315,209.15,209.07,35.78013315]
["bitfinex","SOLUSD",1737034685450,35.78013315,209.17,209.08,35.78013315]
["bitfinex","SOLUSD",1737034685760,35.78013315,209.22,209.08,35.78013315]
["bitfinex","SOLUSD",1737034685761,35.78013315,209.15,209.08,35.78013315]
["bitfinex","SOLUSD",1737034685950,35.78013315,209.21,209.12,35.78013315]
["bitfinex","SOLUSD",1737034686154,35.78013315,209.23,209.14,35.78013315]
["bitfinex","SOLUSD",1737034686543,35.78013315,209.19,209.1,40.16513315]
["bitfinex","SOLUSD",1737034687050,35.78013315,209.17,209.1,4.385]
["bitfinex","SOLUSD",1737034687281,35.78013315,209.15,209.06,35.78013315]
["bitfinex","SOLUSD",1737034687585,23.94321379,209.15,209.06,23.94321379]
["bitfinex","SOLUSD",1737034687863,23.94321379,209.11,209.02,28.32821379]
["bitfinex","SOLUSD",1737034688052,23.94321379,209.13,209.04,23.94321379]
["bitfinex","SOLUSD",1737034688763,6.06,209.27,209.02,4.385]
["bitfinex","SOLUSD",1737034688764,23.94321379,209.17,209.08,23.94321379]
["bitfinex","SOLUSD",1737034689003,23.94321379,209.17,209.02,4.385]
["bitfinex","SOLUSD",1737034689004,23.94321379,209.19,209.12,23.94321379]
["bitfinex","SOLUSD",1737034689198,27.7433,209.38,209.18,23.94321379]
["bitfinex","SOLUSD",1737034689372,23.94321379,209.32,209.24,23.94321379]
["bitfinex","SOLUSD",1737034690102,23.94321379,209.3,209.22,23.94321379]
["bitfinex","SOLUSD",1737034690671,23.94321379,209.34,209.24,23.94321379]
["bitfinex","SOLUSD",1737034690866,23.94321379,209.32,209.24,23.94321379]
["bitfinex","SOLUSD",1737034691265,23.94321379,209.28,209.2,23.94321379]
["bitfinex","SOLUSD",1737034691485,38.85871398,209.26,209.18,43.18191398]
["bitfinex","SOLUSD",1737034691680,38.85871398,209.3,209.2,38.85871398]
["bitfinex","SOLUSD",1737034691986,38.92171398,209.35,209.26,38.85871398]
["bitfinex","SOLUSD",1737034692182,38.92171398,209.35,209.28,38.85871398]
["bitfinex","SOLUSD",1737034692484,38.92171398,209.35,209.2,0.12549]
["bitfinex","SOLUSD",1737034692485,0.063,209.35,209.3,38.85871398]
["bitfinex","SOLUSD",1737034692668,0.063,209.35,209.32,38.85871398]
["bitfinex","SOLUSD",1737034693064,0.063,209.35,209.3,38.85871398]
["bitfinex","SOLUSD",1737034693274,0.063,209.35,209.32,38.85871398]
["bitfinex","SOLUSD",1737034693466,38.85871398,209.49,209.35,4.57418]
["bitfinex","SOLUSD",1737034693665,19.09586,209.54,209.46,38.85871398]
["bitfinex","SOLUSD",1737034693873,19.09586,209.54,209.48,38.85871398]
["bitfinex","SOLUSD",1737034694071,38.85871398,209.57,209.48,38.85871398]
["bitfinex","SOLUSD",1737034694583,38.85871398,209.62,209.54,38.85871398]
["bitfinex","SOLUSD",1737034694788,38.85871398,209.64,209.56,38.85871398]
["bitfinex","SOLUSD",1737034694973,38.85871398,209.66,209.58,38.85871398]
["bitfinex","SOLUSD",1737034695268,0.063,209.74,209.65,38.85871398]
["bitfinex","SOLUSD",1737034695471,38.85871398,209.69,209.61,38.85871398]
["bitfinex","SOLUSD",1737034695704,0.063,209.74,209.61,38.85871398]
["bitfinex","SOLUSD",1737034695904,38.92171398,209.74,209.65,38.85871398]
["bitfinex","SOLUSD",1737034696079,38.85871398,209.72,209.65,38.85871398]
["bitfinex","SOLUSD",1737034696271,38.92171398,209.74,209.65,38.85871398]
["bitfinex","SOLUSD",1737034696484,38.92171398,209.74,209.67,38.85871398]
["bitfinex","SOLUSD",1737034696679,0.063,209.74,209.69,38.85871398]
["bitfinex","SOLUSD",1737034697402,0.063,209.74,209.69,39.57379139]
["bitfinex","SOLUSD",1737034697601,0.063,209.74,209.69,38.85871398]
["bitfinex","SOLUSD",1737034698302,0.063,209.74,209.72,20.0]
["bitfinex","SOLUSD",1737034698508,0.063,209.74,209.73,38.85871398]
["bitfinex","SOLUSD",1737034699491,0.063,209.86,209.83,38.85871398]
["bitfinex","SOLUSD",1737034699692,0.063,209.86,209.85,38.85871398]
["bitfinex","SOLUSD",1737034699895,38.92171398,209.86,209.76,38.85871398]
["bitfinex","SOLUSD",1737034700197,0.063,209.86,209.76,38.85871398]
["bitfinex","SOLUSD",1737034700403,38.92171398,209.86,209.78,38.85871398]
["bitfinex","SOLUSD",1737034700700,38.85871398,209.84,209.71,20.0]
["bitfinex","SOLUSD",1737034700919,38.92171398,209.86,209.77,38.85871398]
["bitfinex","SOLUSD",1737034701095,0.063,209.86,209.83,38.85871398]
["bitfinex","SOLUSD",1737034701283,11.9055,209.99,209.88,20.0]
["bitfinex","SOLUSD",1737034701482,38.85871398,210.05,209.94,38.85871398]
["bitfinex","SOLUSD",1737034702907,38.85871398,210.07,209.94,38.85871398]
["bitfinex","SOLUSD",1737034703205,38.85871398,210.09,209.94,38.85871398]
["bitfinex","SOLUSD",1737034703504,38.85871398,210.09,210.0,38.85871398]
["bitfinex","SOLUSD",1737034703824,0.12549,209.99,209.92,38.85871398]
["bitfinex","SOLUSD",1737034704119,23.776884,209.96,209.9,38.85871398]
["bitfinex","SOLUSD",1737034704577,38.85871398,209.99,209.9,38.85871398]
["bitfinex","SOLUSD",1737034704783,38.85871398,209.97,209.88,38.85871398]
["bitfinex","SOLUSD",1737034705086,38.85871398,209.99,209.92,38.85871398]
["bitfinex","SOLUSD",1737034705286,11.899,210.1,209.96,38.85871398]
["bitfinex","SOLUSD",1737034705481,12.3990787,210.25,210.02,38.85871398]
["bitfinex","SOLUSD",1737034705808,11.8917,210.23,210.08,38.85871398]
["bitfinex","SOLUSD",1737034706117,0.1470787,210.25,210.12,38.85871398]
["bitfinex","SOLUSD",1737034706286,38.85871398,210.22,210.14,38.85871398]
["bitfinex","SOLUSD",1737034706611,0.1470787,210.25,210.16,38.85871398]
["bitfinex","SOLUSD",1737034706905,38.85871398,210.24,210.16,38.85871398]
["bitfinex","SOLUSD",1737034707315,0.1470787,210.25,210.18,38.85871398]
["bitfinex","SOLUSD",1737034707691,0.1470787,210.25,210.2,38.85871398]
["bitfinex","SOLUSD",1737034708010,0.1470787,210.25,210.12,38.85871398]
["bitfinex","SOLUSD",1737034708011,38.85871398,210.22,210.1,38.85871398]
["bitfinex","SOLUSD",1737034708184,38.85871398,210.22,210.14,38.85871398]
["bitfinex","SOLUSD",1737034708384,0.1470787,210.29,210.16,38.85871398]
["bitfinex","SOLUSD",1737034708385,38.85871398,210.24,210.16,38.85871398]
["bitfinex","SOLUSD",1737034708611,0.1470787,210.29,210.16,38.85871398]
["bitfinex","SOLUSD",1737034708910,0.1470787,210.29,210.03,0.71379396]
["bitfinex","SOLUSD",1737034708911,0.063,210.38,210.26,38.85871398]
["bitfinex","SOLUSD",1737034709093,0.063,210.38,210.32,38.85871398]
["bitfinex","SOLUSD",1737034709408,0.063,210.38,210.34,38.85871398]
["bitfinex","SOLUSD",1737034709602,0.063,210.38,210.24,38.85871398]
["bitfinex","SOLUSD",1737034709603,38.92171398,210.38,210.3,38.85871398]
["bitfinex","SOLUSD",1737034709812,38.92171398,210.38,210.21,4.559]
["bitfinex","SOLUSD",1737034709813,0.1470787,210.29,210.22,38.85871398]
["bitfinex","SOLUSD",1737034709997,0.1470787,210.29,210.21,4.559]
["bitfinex","SOLUSD",1737034710188,0.1470787,210.29,210.24,38.85871398]
["bitfinex","SOLUSD",1737034710588,0.1470787,210.29,210.28,38.85871398]
["bitfinex","SOLUSD",1737034711085,0.1470787,210.29,210.24,38.85871398]
["bitfinex","SOLUSD",1737034711320,0.1470787,210.29,210.2,38.85871398]
["bitfinex","SOLUSD",1737034711486,0.12549,210.26,210.2,38.85871398]
["bitfinex","SOLUSD",1737034711688,0.12549,210.28,210.22,38.85871398]
["bitfinex","SOLUSD",1737034711890,0.25098,210.28,210.2,38.85871398]
["bitfinex","SOLUSD",1737034712095,0.25098,210.26,210.12,38.85871398]
["bitfinex","SOLUSD",1737034712301,38.85871398,210.26,210.17,38.85871398]
["bitfinex","SOLUSD",1737034712503,38.85871398,210.3,210.21,38.85871398]
["bitfinex","SOLUSD",1737034713022,23.902374,210.29,210.23,38.85871398]
["bitfinex","SOLUSD",1737034713215,23.902374,210.29,210.2,38.85871398]
["bitfinex","SOLUSD",1737034713522,0.12549,210.29,210.22,38.85871398]
["bitfinex","SOLUSD",1737034713740,0.12549,210.28,210.2,38.85871398]
["bitfinex","SOLUSD",1737034713907,0.25098,210.26,210.2,38.85871398]
["bitfinex","SOLUSD",1737034714226,11.884,210.37,210.25,38.85871398]
["bitfinex","SOLUSD",1737034714389,38.85871398,210.35,210.25,38.85871398]
["bitfinex","SOLUSD",1737034714813,0.12549,210.32,210.23,38.85871398]
["bitfinex","SOLUSD",1737034715125,24.027864,210.3,210.21,38.85871398]
["bitfinex","SOLUSD",1737034715314,0.12549,210.25,210.19,38.85871398]
["bitfinex","SOLUSD",1737034715535,0.12549,210.25,210.17,38.85871398]
["bitfinex","SOLUSD",1737034716087,0.12549,210.21,210.13,38.85871398]
["bitfinex","SOLUSD",1737034716324,23.902374,210.17,210.09,38.85871398]
["bitfinex","SOLUSD",1737034716623,0.12549,210.16,210.09,38.85871398]
["bitfinex","SOLUSD",1737034716794,0.12549,210.14,210.07,38.85871398]
["bitfinex","SOLUSD",1737034716994,0.12549,210.12,210.05,6.02]
["bitfinex","SOLUSD",1737034717318,0.12549,210.12,210.05,44.87871398]
["bitfinex","SOLUSD",1737034717543,0.12549,210.12,210.07,38.85871398]
["bitfinex","SOLUSD",1737034717833,0.12549,210.12,210.05,38.85871398]
["bitfinex","SOLUSD",1737034718191,38.85871398,210.18,210.09,38.85871398]
["bitfinex","SOLUSD",1737034718391,38.85871398,210.2,210.13,38.85871398]
["bitfinex","SOLUSD",1737034718921,0.25098,210.21,210.13,38.85871398]
["bitfinex","SOLUSD",1737034719218,24.027864,210.21,210.13,38.85871398]
["bitfinex","SOLUSD",1737034719595,38.85871398,210.2,210.13,38.85871398]
["bitfinex","SOLUSD",1737034719794,38.85871398,210.2,210.11,38.85871398]
["bitfinex","SOLUSD",1737034720014,0.12549,210.16,210.01,0.71379079]
["bitfinex","SOLUSD",1737034720317,0.12549,210.17,210.1,38.85871398]
["bitfinex","SOLUSD",1737034720616,0.12549,210.16,210.08,38.85871398]
["bitfinex","SOLUSD",1737034720915,38.98420398,210.16,210.08,38.85871398]
["bitfinex","SOLUSD",1737034721109,0.12549,210.14,210.08,38.85871398]
["bitfinex","SOLUSD",1737034722215,0.12549,210.14,210.1,38.85871398]
["bitfinex","SOLUSD",1737034722407,38.85871398,210.2,210.12,38.85871398]
["bitfinex","SOLUSD",1737034722589,24.027864,210.19,210.01,0.71394711]
["bitfinex","SOLUSD",1737034722797,38.85871398,210.21,210.14,38.85871398]
["bitfinex","SOLUSD",1737034723326,38.85871398,210.29,210.2,38.85871398]
["bitfinex","SOLUSD",1737034723624,38.85871398,210.29,210.22,38.85871398]
["bitfinex","SOLUSD",1737034724118,0.12549,210.28,210.22,38.85871398]
["bitfinex","SOLUSD",1737034724815,38.85871398,210.33,210.26,38.85871398]
["bitfinex","SOLUSD",1737034724995,24.027864,210.35,210.26,38.85871398]
["bitfinex","SOLUSD",1737034725193,24.027864,210.35,210.14,6.02]
["bitfinex","SOLUSD",1737034725194,0.25098,210.31,210.24,38.85871398]
["bitfinex","SOLUSD",1737034725406,23.902374,210.29,210.22,38.85871398]
["bitfinex","SOLUSD",1737034725618,0.12549,210.28,210.22,38.85871398]
["bitfinex","SOLUSD",1737034725808,23.902374,210.27,210.2,38.85871398]
["bitfinex","SOLUSD",1737034725997,0.12549,210.26,210.2,38.85871398]
["bitfinex","SOLUSD",1737034727111,38.85871398,210.3,210.22,38.85871398]
["bitfinex","SOLUSD",1737034727421,24.027864,210.31,210.24,38.85871398]
["bitfinex","SOLUSD",1737034727628,0.25098,210.31,210.24,38.85871398]
["bitfinex","SOLUSD",1737034727910,38.85871398,210.37,210.3,38.85871398]
["bitfinex","SOLUSD",1737034728092,24.027864,210.43,210.28,38.85871398]
["bitfinex","SOLUSD",1737034728297,38.92171398,210.38,210.27,20.0]
["bitfinex","SOLUSD",1737034728522,38.85871398,210.36,210.29,38.85871398]
["bitfinex","SOLUSD",1737034728698,0.25098,210.35,210.29,38.85871398]
["bitfinex","SOLUSD",1737034728899,0.063,210.38,210.18,4.36]
["bitfinex","SOLUSD",1737034728900,0.25098,210.33,210.18,4.36]
["bitfinex","SOLUSD",1737034729125,24.027864,210.33,210.27,38.85871398]
["bitfinex","SOLUSD",1737034729637,24.027864,210.35,210.27,38.85871398]
["bitfinex","SOLUSD",1737034729807,24.027864,210.33,210.27,38.85871398]
["bitfinex","SOLUSD",1737034730204,0.063,210.38,210.31,38.85871398]
["bitfinex","SOLUSD",1737034730400,0.063,210.38,210.33,38.85871398]
["bitfinex","SOLUSD",1737034730636,0.063,210.38,210.31,38.85871398]
["bitfinex","SOLUSD",1737034730833,38.92171398,210.38,210.31,38.85871398]
["bitfinex","SOLUSD",1737034731132,0.25098,210.37,210.31,38.85871398]
["bitfinex","SOLUSD",1737034731509,38.85871398,210.36,210.29,38.85871398]
["bitfinex","SOLUSD",1737034731734,0.12549,210.32,210.27,38.85871398]
["bitfinex","SOLUSD",1737034732218,38.85871398,210.36,210.27,38.85871398]
["bitfinex","SOLUSD",1737034732532,24.027864,210.27,210.15,38.85871398]
["bitfinex","SOLUSD",1737034732824,24.027864,210.2,210.13,38.85871398]
["bitfinex","SOLUSD",1737034732992,38.85871398,210.15,210.05,6.02]
["bitfinex","SOLUSD",1737034733203,0.25098,210.08,210.0,4.5299]
["bitfinex","SOLUSD",1737034733396,0.12549,210.13,209.95,13.3023]
["bitfinex","SOLUSD",1737034733397,24.027864,210.03,209.95,0.03]
["bitfinex","SOLUSD",1737034733713,24.027864,210.03,209.96,38.85871398]
["bitfinex","SOLUSD",1737034733904,24.027864,210.03,209.95,0.03]
["bitfinex","SOLUSD",1737034734104,0.12549,209.98,209.95,0.03]
["bitfinex","SOLUSD",1737034734623,62.76108798,209.96,209.95,0.03]
["bitfinex","SOLUSD",1737034734997,24.027864,209.95,209.79,17.4011]
["bitfinex","SOLUSD",1737034735350,24.027864,209.9,209.81,38.85871398]
["bitfinex","SOLUSD",1737034735502,30.949222,210.02,209.85,38.85871398]
["bitfinex","SOLUSD",1737034735701,38.85871398,209.97,209.89,38.85871398]
["bitfinex","SOLUSD",1737034735911,38.85871398,209.97,209.87,38.85871398]
["bitfinex","SOLUSD",1737034736240,38.85871398,209.99,209.89,38.85871398]
["bitfinex","SOLUSD",1737034736518,38.85871398,210.03,209.95,38.85871398]
["bitfinex","SOLUSD",1737034736714,24.027864,210.02,209.95,38.85871398]
["bitfinex","SOLUSD",1737034736919,0.12549,210.02,209.95,38.85871398]
["bitfinex","SOLUSD",1737034737619,0.12549,210.02,209.87,6.02]
["bitfinex","SOLUSD",1737034737796,38.85871398,210.04,209.96,20.0]
["bitfinex","SOLUSD",1737034738001,38.85871398,210.06,209.97,38.85871398]
["bitfinex","SOLUSD",1737034738213,57.89665698,210.08,210.01,38.85871398]
["bitfinex","SOLUSD",1737034738419,0.25098,210.07,209.99,38.85871398]
["bitfinex","SOLUSD",1737034739120,38.85871398,210.08,210.01,38.85871398]
["bitfinex","SOLUSD",1737034739316,38.85871398,210.12,210.05,38.85871398]
["bitfinex","SOLUSD",1737034739637,38.85871398,210.14,210.05,38.85871398]
["bitfinex","SOLUSD",1737034739845,24.027864,210.11,210.03,38.85871398]
["bitfinex","SOLUSD",1737034740009,0.25098,210.09,210.03,38.85871398]
["bitfinex","SOLUSD",1737034740511,38.85871398,210.14,210.07,38.85871398]
["bitfinex","SOLUSD",1737034740712,38.85871398,210.16,210.07,38.85871398]
["bitfinex","SOLUSD",1737034740919,0.25098,210.11,210.03,38.85871398]
["bitfinex","SOLUSD",1737034741108,0.25098,210.11,210.05,38.85871398]
["bitfinex","SOLUSD",1737034741309,11.8896,210.27,210.09,38.85871398]
["bitfinex","SOLUSD",1737034741519,38.85871398,210.22,210.14,38.33105406]
["bitfinex","SOLUSD",1737034741721,38.85871398,210.24,210.14,38.33105406]
["bitfinex","SOLUSD",1737034742122,0.12549,210.21,210.14,38.33105406]
["bitfinex","SOLUSD",1737034742418,0.25098,210.21,210.14,38.85871398]
["bitfinex","SOLUSD",1737034742618,30.910819,210.28,210.04,20.0]
["bitfinex","SOLUSD",1737034742619,38.85871398,210.24,210.16,38.85871398]
["bitfinex","SOLUSD",1737034742919,0.12549,210.23,210.16,38.85871398]
["bitfinex","SOLUSD",1737034743118,24.027864,210.21,210.04,20.0]
["bitfinex","SOLUSD",1737034743363,0.25098,210.21,210.14,38.85871398]
["bitfinex","SOLUSD",1737034743929,24.027864,210.21,210.15,20.0]
["bitfinex","SOLUSD",1737034744651,38.85871398,210.24,210.14,38.85871398]
["bitfinex","SOLUSD",1737034744856,38.85871398,210.22,210.12,38.85871398]
["bitfinex","SOLUSD",1737034745155,24.027864,210.17,210.08,38.85871398]
["bitfinex","SOLUSD",1737034746128,24.027864,210.17,210.04,38.85871398]
["bitfinex","SOLUSD",1737034746129,0.12549,210.12,210.04,38.85871398]
["bitfinex","SOLUSD",1737034746324,23.902374,210.09,210.08,0.03]
["bitfinex","SOLUSD",1737034746647,38.85871398,210.17,210.08,38.88871398]
["bitfinex","SOLUSD",1737034747216,20.0,210.2,210.08,0.03]
["bitfinex","SOLUSD",1737034747425,38.85871398,210.13,210.08,0.03]
["bitfinex","SOLUSD",1737034747620,38.85871398,210.2,210.1,38.85871398]
["bitfinex","SOLUSD",1737034747817,38.85871398,210.28,210.18,38.85871398]
["bitfinex","SOLUSD",1737034748049,38.85871398,210.32,210.23,38.85871398]
["bitfinex","SOLUSD",1737034748218,0.12549,210.28,210.23,38.85871398]
["bitfinex","SOLUSD",1737034748424,0.063,210.38,210.21,20.0]
["bitfinex","SOLUSD",1737034748665,0.063,210.38,210.37,38.85871398]
["bitfinex","SOLUSD",1737034750575,0.063,210.38,210.35,38.85871398]
["bitfinex","SOLUSD",1737034750747,0.063,210.38,210.33,38.85871398]
["bitfinex","SOLUSD",1737034750941,0.063,210.38,210.31,38.85871398]
["bitfinex","SOLUSD",1737034751353,0.063,210.38,210.26,0.71311583]
["bitfinex","SOLUSD",1737034751547,0.063,210.38,210.37,38.85871398]
["bitfinex","SOLUSD",1737034752268,0.063,210.38,210.35,38.85871398]
["bitfinex","SOLUSD",1737034752451,0.063,210.38,210.33,38.85871398]
["bitfinex","SOLUSD",1737034752771,0.063,210.38,210.25,12.7828]
["bitfinex","SOLUSD",1737034752772,0.063,210.38,210.31,38.85871398]
["bitfinex","SOLUSD",1737034753154,0.25098,210.37,210.31,38.85871398]
["bitfinex","SOLUSD",1737034753344,20.25098,210.35,210.28,38.85871398]
["bitfinex","SOLUSD",1737034753669,0.25098,210.35,210.28,38.85871398]
["bitfinex","SOLUSD",1737034753883,24.027864,210.33,210.26,38.85871398]
["bitfinex","SOLUSD",1737034754090,24.027864,210.31,210.24,38.85871398]
["bitfinex","SOLUSD",1737034754248,24.027864,210.31,210.13,4.6183]
["bitfinex","SOLUSD",1737034754249,24.027864,210.29,210.13,4.6183]
["bitfinex","SOLUSD",1737034754450,0.12549,210.22,210.16,38.85871398]
["bitfinex","SOLUSD",1737034754855,0.12549,210.18,210.12,38.85871398]
["bitfinex","SOLUSD",1737034755056,0.25098,210.16,210.1,38.85871398]
["bitfinex","SOLUSD",1737034755290,0.12549,210.14,210.08,38.88871398]
["bitfinex","SOLUSD",1737034755444,0.12549,210.14,210.08,0.03]
["bitfinex","SOLUSD",1737034755445,38.85871398,210.12,210.08,0.03]
["bitfinex","SOLUSD",1737034755876,38.85871398,210.1,210.08,0.03]
["bitfinex","SOLUSD",1737034756047,24.027864,210.09,210.08,0.03]
["bitfinex","SOLUSD",1737034757159,38.85871398,210.13,210.08,0.03]
["bitfinex","SOLUSD",1737034757368,38.85871398,210.17,210.08,38.88871398]
["bitfinex","SOLUSD",1737034757567,38.85871398,210.19,210.1,38.85871398]
["bitfinex","SOLUSD",1737034757767,24.027864,210.16,210.08,38.88871398]
["bitfinex","SOLUSD",1737034758089,0.12549,210.13,210.08,38.88871398]
["bitfinex","SOLUSD",1737034758451,0.12549,210.13,210.08,0.03]
["bitfinex","SOLUSD",1737034758654,23.902374,210.12,210.08,0.03]
["bitfinex","SOLUSD",1737034759288,0.12549,210.09,210.08,0.03]
["bitfinex","SOLUSD",1737034759945,0.063,210.38,210.11,20.0]
["bitfinex","SOLUSD",1737034760203,0.063,210.38,210.22,38.85871398]
["bitfinex","SOLUSD",1737034760204,38.85871398,210.32,210.22,38.85871398]
["bitfinex","SOLUSD",1737034760343,0.063,210.38,210.22,38.85871398]
["bitfinex","SOLUSD",1737034760344,38.85871398,210.33,210.22,38.85871398]
["bitfinex","SOLUSD",1737034760549,38.85871398,210.31,210.22,38.85871398]
["bitfinex","SOLUSD",1737034761274,38.85871398,210.33,210.24,38.85871398]
["bitfinex","SOLUSD",1737034761879,0.25098,210.32,210.24,38.85871398]
["bitfinex","SOLUSD",1737034762276,0.25098,210.3,210.22,38.85871398]
["bitfinex","SOLUSD",1737034762586,24.027864,210.28,210.2,38.85871398]
["bitfinex","SOLUSD",1737034762896,0.25098,210.28,210.22,38.85871398]
["bitfinex","SOLUSD",1737034763188,0.25098,210.28,210.14,17.4011]
["bitfinex","SOLUSD",1737034763189,13.0764,210.6,210.29,0.12549]
["bitfinex","SOLUSD",1737034763390,38.85871398,210.51,210.37,38.85871398]
["bitfinex","SOLUSD",1737034763589,38.85871398,210.53,210.37,38.85871398]
["bitfinex","SOLUSD",1737034763965,11.872,210.58,210.37,38.85871398]
["bitfinex","SOLUSD",1737034763966,11.872,210.58,210.37,51.02580874]
["bitfinex","SOLUSD",1737034764170,38.85871398,210.53,210.37,38.85871398]
["bitfinex","SOLUSD",1737034764387,38.85871398,210.53,210.43,38.85871398]
["bitfinex","SOLUSD",1737034764560,11.872,210.58,210.43,38.85871398]
["bitfinex","SOLUSD",1737034764561,38.85871398,210.56,210.43,38.85871398]
["bitfinex","SOLUSD",1737034765175,13.0764,210.6,210.43,38.85871398]
["bitfinex","SOLUSD",1737034765176,51.93511398,210.6,210.43,38.85871398]
["bitfinex","SOLUSD",1737034765863,0.12549,210.57,210.43,38.85871398]
["bitfinex","SOLUSD",1737034766304,0.12549,210.52,210.43,38.85871398]
["bitfinex","SOLUSD",1737034766502,0.12549,210.47,210.43,38.85871398]
["bitfinex","SOLUSD",1737034767406,0.15,210.71,210.47,4.4155]
["bitfinex","SOLUSD",1737034767712,38.85871398,210.79,210.64,38.85871398]
["bitfinex","SOLUSD",1737034767896,38.85871398,210.79,210.7,38.85871398]
["bitfinex","SOLUSD",1737034768086,23.8616787,210.84,210.6,38.85871398]
["bitfinex","SOLUSD",1737034768087,38.85871398,210.77,210.68,38.85871398]
["bitfinex","SOLUSD",1737034768478,11.8618,210.76,210.68,38.85871398]
["bitfinex","SOLUSD",1737034768667,11.8618,210.76,210.7,38.85871398]
["bitfinex","SOLUSD",1737034768872,10.8618,210.76,210.68,38.85871398]
["bitfinex","SOLUSD",1737034769108,0.12549,210.75,210.66,38.85871398]
["bitfinex","SOLUSD",1737034769409,49.72051398,210.76,210.49,0.71196433]
["bitfinex","SOLUSD",1737034769410,24.027864,210.72,210.64,38.85871398]
["bitfinex","SOLUSD",1737034769612,0.25098,210.72,210.66,38.85871398]
["bitfinex","SOLUSD",1737034770709,0.25098,210.7,210.63,38.85871398]
["bitfinex","SOLUSD",1737034770891,0.25098,210.66,210.59,38.85871398]
["bitfinex","SOLUSD",1737034772504,24.027864,210.63,210.58,38.85871398]
["bitfinex","SOLUSD",1737034772678,24.027864,210.63,210.6,38.85871398]
["bitfinex","SOLUSD",1737034773212,30.838985,210.8,210.62,38.85871398]
["bitfinex","SOLUSD",1737034773492,38.85871398,210.71,210.61,38.85871398]
["bitfinex","SOLUSD",1737034773678,0.25098,210.7,210.61,38.85871398]
["bitfinex","SOLUSD",1737034773884,0.25098,210.67,210.61,38.85871398]
["bitfinex","SOLUSD",1737034774192,24.027864,210.67,210.61,38.85871398]
["bitfinex","SOLUSD",1737034774390,24.027864,210.67,210.63,38.85871398]
["bitfinex","SOLUSD",1737034774696,38.85871398,210.71,210.63,38.85871398]
["bitfinex","SOLUSD",1737034775593,0.25098,210.7,210.63,38.85871398]
["bitfinex","SOLUSD",1737034776102,0.25098,210.7,210.63,40.85871398]
["bitfinex","SOLUSD",1737034777193,18.979385,210.8,210.65,38.85871398]
["bitfinex","SOLUSD",1737034777496,38.85871398,210.72,210.63,40.85871398]
["bitfinex","SOLUSD",1737034777695,24.027864,210.68,210.63,40.85871398]
["bitfinex","SOLUSD",1737034778290,24.027864,210.67,210.63,2.0]
["bitfinex","SOLUSD",1737034778499,24.027864,210.65,210.63,2.0]
["bitfinex","SOLUSD",1737034778993,23.776884,210.67,210.63,2.0]
["bitfinex","SOLUSD",1737034779184,0.25098,210.66,210.63,2.0]
["bitfinex","SOLUSD",1737034779600,44.027864,210.64,210.63,2.0]
["bitfinex","SOLUSD",1737034779799,44.027864,210.64,210.49,6.46]
["bitfinex","SOLUSD",1737034779800,0.25098,210.63,210.56,38.85871398]
["bitfinex","SOLUSD",1737034780378,0.25098,210.57,210.52,38.85871398]
["bitfinex","SOLUSD",1737034780579,38.85871398,210.53,210.37,4.5566]
["bitfinex","SOLUSD",1737034780787,38.85871398,210.38,210.27,4.5566]
["bitfinex","SOLUSD",1737034781072,38.85871398,210.4,210.27,4.5566]
["bitfinex","SOLUSD",1737034781276,38.85871398,210.48,210.28,0.71321049]
["bitfinex","SOLUSD",1737034781508,38.85871398,210.41,210.33,38.85871398]
["bitfinex","SOLUSD",1737034781683,38.85871398,210.39,210.3,38.85871398]
["bitfinex","SOLUSD",1737034781884,38.85871398,210.43,210.35,38.85871398]
["bitfinex","SOLUSD",1737034782706,38.85871398,210.6,210.27,11.86963532]
["bitfinex","SOLUSD",1737034782707,38.85871398,210.49,210.41,38.85871398]
["bitfinex","SOLUSD",1737034782934,38.85871398,210.47,210.39,38.85871398]
["bitfinex","SOLUSD",1737034783133,38.85871398,210.47,210.29,0.83828247]
["bitfinex","SOLUSD",1737034783134,38.85871398,210.51,210.45,38.85871398]
["bitfinex","SOLUSD",1737034783302,13.255,210.62,210.49,38.85871398]
["bitfinex","SOLUSD",1737034783506,38.85871398,210.56,210.47,38.85871398]
["bitfinex","SOLUSD",1737034783706,30.3313,210.7,210.37,0.83794374]
["bitfinex","SOLUSD",1737034783707,0.12549,210.55,210.52,20.0]
["bitfinex","SOLUSD",1737034783955,0.12549,210.55,210.37,0.96343374]
["bitfinex","SOLUSD",1737034783956,38.85871398,210.6,210.51,38.85871398]
["bitfinex","SOLUSD",1737034784749,38.85871398,210.58,210.49,38.85871398]
["bitfinex","SOLUSD",1737034784903,0.12549,210.55,210.47,38.85871398]
["bitfinex","SOLUSD",1737034785105,0.12549,210.55,210.49,38.85871398]
["bitfinex","SOLUSD",1737034785320,23.902374,210.55,210.49,38.85871398]
["bitfinex","SOLUSD",1737034785519,24.027864,210.53,210.45,38.85871398]
["bitfinex","SOLUSD",1737034785805,0.12549,210.5,210.43,38.85871398]
["bitfinex","SOLUSD",1737034786436,0.12549,210.5,210.45,38.85871398]
["bitfinex","SOLUSD",1737034786810,24.027864,210.53,210.45,38.85871398]
["bitfinex","SOLUSD",1737034788939,38.85871398,210.54,210.45,38.85871398]
["bitfinex","SOLUSD",1737034789149,24.027864,210.51,210.43,38.85871398]
["bitfinex","SOLUSD",1737034789352,0.25098,210.51,210.45,38.85871398]
["bitfinex","SOLUSD",1737034789515,0.25098,210.51,210.47,38.85871398]
["bitfinex","SOLUSD",1737034789848,38.85871398,210.52,210.45,38.85871398]
["bitfinex","SOLUSD",1737034790046,24.027864,210.51,210.43,38.85871398]
["bitfinex","SOLUSD",1737034790349,24.027864,210.51,210.45,38.85871398]
["bitfinex","SOLUSD",1737034790648,38.85871398,210.59,210.49,38.85871398]
["bitfinex","SOLUSD",1737034791207,38.85871398,210.59,210.51,38.85871398]
["bitfinex","SOLUSD",1737034791501,38.85871398,210.61,210.51,38.85871398]
["bitfinex","SOLUSD",1737034791736,38.85871398,210.67,210.57,38.85871398]
["bitfinex","SOLUSD",1737034791917,38.85871398,210.69,210.61,38.85871398]
["bitfinex","SOLUSD",1737034792116,38.85871398,210.71,210.61,38.85871398]
["bitfinex","SOLUSD",1737034792621,0.15,210.75,210.5,12.9089]
["bitfinex","SOLUSD",1737034792622,23.776884,210.62,210.55,38.85871398]
["bitfinex","SOLUSD",1737034792837,0.12549,210.62,210.55,38.85871398]
["bitfinex","SOLUSD",1737034793405,0.12549,210.61,210.55,38.85871398]
["bitfinex","SOLUSD",1737034793834,23.902374,210.6,210.53,38.85871398]
["bitfinex","SOLUSD",1737034794140,0.12549,210.59,210.53,38.85871398]
["bitfinex","SOLUSD",1737034794613,0.12549,210.57,210.5,38.85871398]
["bitfinex","SOLUSD",1737034795213,38.98420398,210.57,210.48,38.85871398]
["bitfinex","SOLUSD",1737034795624,24.027864,210.52,210.46,38.85871398]
["bitfinex","SOLUSD",1737034795930,24.027864,210.52,210.45,0.03]
["bitfinex","SOLUSD",1737034796517,0.25098,210.5,210.45,0.03]
["bitfinex","SOLUSD",1737034796721,24.027864,210.48,210.45,0.03]
["bitfinex","SOLUSD",1737034797018,24.027864,210.48,210.29,6.4]
["bitfinex","SOLUSD",1737034797019,24.027864,210.43,210.34,38.85871398]
["bitfinex","SOLUSD",1737034797217,0.25098,210.39,210.32,38.85871398]
["bitfinex","SOLUSD",1737034797728,24.027864,210.39,210.34,38.85871398]
["bitfinex","SOLUSD",1737034797916,38.85871398,210.42,210.34,38.85871398]
["bitfinex","SOLUSD",1737034798119,38.85871398,210.44,210.34,38.85871398]
["bitfinex","SOLUSD",1737034798320,38.85871398,210.44,210.36,38.85871398]
["bitfinex","SOLUSD",1737034798526,24.027864,210.43,210.36,38.85871398]
["bitfinex","SOLUSD",1737034799025,0.12549,210.41,210.34,38.85871398]
["bitfinex","SOLUSD",1737034799211,24.027864,210.41,210.34,38.85871398]
["bitfinex","SOLUSD",1737034799713,24.027864,210.43,210.34,38.85871398]
["bitfinex","SOLUSD",1737034800536,38.85871398,210.48,210.4,38.85871398]
["bitfinex","SOLUSD",1737034800712,38.85871398,210.51,210.42,38.85871398]
["bitfinex","SOLUSD",1737034800914,38.85871398,210.53,210.44,38.85871398]
["bitfinex","SOLUSD",1737034801111,38.85871398,210.55,210.48,38.85871398]
["bitfinex","SOLUSD",1737034801318,38.85871398,210.55,210.46,38.85871398]
["bitfinex","SOLUSD",1737034801837,0.25098,210.52,210.44,38.85871398]
["bitfinex","SOLUSD",1737034802048,0.12549,210.52,210.46,38.85871398]
["bitfinex","SOLUSD",1737034802254,38.85871398,210.61,210.5,38.85871398]
["bitfinex","SOLUSD",1737034802418,38.85871398,210.65,210.56,38.85871398]
["bitfinex","SOLUSD",1737034802745,38.85871398,210.66,210.57,38.85871398]
["bitfinex","SOLUSD",1737034802933,38.85871398,210.66,210.48,38.85871398]
["bitfinex","SOLUSD",1737034803134,0.25098,210.63,210.54,38.85871398]
["bitfinex","SOLUSD",1737034803424,38.85871398,210.66,210.56,38.85871398]
["bitfinex","SOLUSD",1737034803938,38.85871398,210.66,210.51,20.0]
["bitfinex","SOLUSD",1737034803939,38.85871398,210.7,210.6,38.85871398]
["bitfinex","SOLUSD",1737034804158,13.255,210.79,210.66,38.85871398]
["bitfinex","SOLUSD",1737034804332,57.83919698,210.78,210.68,38.85871398]
["bitfinex","SOLUSD",1737034804526,38.85871398,210.74,210.66,38.85871398]
["bitfinex","SOLUSD",1737034804721,38.85871398,210.72,210.64,38.85871398]
["bitfinex","SOLUSD",1737034804938,0.25098,210.68,210.62,38.85871398]
["bitfinex","SOLUSD",1737034805228,24.027864,210.68,210.62,38.85871398]
["bitfinex","SOLUSD",1737034805438,24.027864,210.64,210.58,38.85871398]
["bitfinex","SOLUSD",1737034805943,38.85871398,210.66,210.58,38.85871398]
["bitfinex","SOLUSD",1737034806347,38.85871398,210.72,210.56,38.85871398]
["bitfinex","SOLUSD",1737034806348,24.027864,210.62,210.56,38.85871398]
["bitfinex","SOLUSD",1737034806839,0.25098,210.62,210.56,38.85871398]
["bitfinex","SOLUSD",1737034807033,0.25098,210.62,210.48,38.85871398]
["bitfinex","SOLUSD",1737034807034,0.25098,210.62,210.58,38.85871398]
["bitfinex","SOLUSD",1737034807246,38.85871398,210.7,210.6,38.85871398]
["bitfinex","SOLUSD",1737034807549,24.027864,210.63,210.56,38.85871398]
["bitfinex","SOLUSD",1737034807850,0.25098,210.63,210.58,38.85871398]
["bitfinex","SOLUSD",1737034808245,0.12549,210.63,210.58,38.85871398]
["bitfinex","SOLUSD",1737034808461,38.85871398,210.66,210.58,38.85871398]
["bitfinex","SOLUSD",1737034808620,0.25098,210.68,210.6,38.85871398]
["bitfinex","SOLUSD",1737034808830,0.25098,210.68,210.62,38.85871398]
["bitfinex","SOLUSD",1737034809135,38.85871398,210.76,210.66,38.85871398]
["bitfinex","SOLUSD",1737034809443,38.85871398,210.78,210.7,38.85871398]
["bitfinex","SOLUSD",1737034809616,38.85871398,210.8,210.72,38.85871398]
["bitfinex","SOLUSD",1737034809819,18.972174,210.81,210.74,38.85871398]
["bitfinex","SOLUSD",1737034810024,11.8553,210.88,210.76,38.85871398]
["bitfinex","SOLUSD",1737034810261,38.85871398,210.85,210.76,38.85871398]
["bitfinex","SOLUSD",1737034810422,38.85871398,210.83,210.76,38.85871398]
["bitfinex","SOLUSD",1737034810744,38.85871398,210.85,210.76,38.85871398]
["bitfinex","SOLUSD",1737034810943,24.027864,210.84,210.76,38.85871398]
["bitfinex","SOLUSD",1737034811131,0.25098,210.84,210.76,38.85871398]
["bitfinex","SOLUSD",1737034811329,18.968547,210.86,210.78,38.85871398]
["bitfinex","SOLUSD",1737034811522,38.85871398,210.87,210.78,38.85871398]
["bitfinex","SOLUSD",1737034812026,0.25098,210.84,210.78,38.85871398]
["bitfinex","SOLUSD",1737034812239,0.25098,210.84,210.76,38.85871398]
["bitfinex","SOLUSD",1737034812545,38.85871398,210.83,210.74,38.85871398]
["bitfinex","SOLUSD",1737034812719,24.027864,210.82,210.74,38.85871398]
["bitfinex","SOLUSD",1737034813144,0.25098,210.82,210.76,38.85871398]
["bitfinex","SOLUSD",1737034813643,0.25098,210.83,210.78,38.85871398]
["bitfinex","SOLUSD",1737034814039,38.85871398,210.86,210.78,38.85871398]
["bitfinex","SOLUSD",1737034814232,24.027864,210.83,210.76,38.85871398]
["bitfinex","SOLUSD",1737034814432,24.027864,210.81,210.74,38.85871398]
["bitfinex","SOLUSD",1737034814946,0.25098,210.82,210.76,38.85871398]
["bitfinex","SOLUSD",1737034815149,0.25098,210.82,210.78,38.85871398]
["bitfinex","SOLUSD",1737034815519,0.25098,210.83,210.76,38.85871398]
["bitfinex","SOLUSD",1737034815847,24.027864,210.83,210.76,38.85871398]
["bitfinex","SOLUSD",1737034817055,38.85871398,210.86,210.78,38.85871398]
["bitfinex","SOLUSD",1737034817247,38.85871398,210.84,210.76,38.85871398]
["bitfinex","SOLUSD",1737034817426,24.027864,210.83,210.76,38.85871398]
["bitfinex","SOLUSD",1737034818548,24.027864,210.81,210.74,38.85871398]
["bitfinex","SOLUSD",1737034819542,38.85871398,210.76,210.65,4.5027]
["bitfinex","SOLUSD",1737034819752,11.8595,210.8,210.54,13.0594]
["bitfinex","SOLUSD",1737034819753,24.027864,210.71,210.54,13.0594]
["bitfinex","SOLUSD",1737034819930,24.027864,210.71,210.62,38.85871398]
["bitfinex","SOLUSD",1737034820125,24.027864,210.69,210.62,38.85871398]
["bitfinex","SOLUSD",1737034820430,20.0,210.64,210.58,38.85871398]
["bitfinex","SOLUSD",1737034820627,0.25098,210.6,210.54,38.85871398]
["bitfinex","SOLUSD",1737034820825,0.25098,210.6,210.52,38.85871398]
["bitfinex","SOLUSD",1737034821025,0.25098,210.58,210.52,38.85871398]
["bitfinex","SOLUSD",1737034821645,50.72861398,210.62,210.54,38.85871398]
["bitfinex","SOLUSD",1737034822033,50.72861398,210.62,210.52,38.85871398]
["bitfinex","SOLUSD",1737034822034,38.85871398,210.6,210.52,38.85871398]
["bitfinex","SOLUSD",1737034822233,24.027864,210.59,210.52,38.85871398]
["bitfinex","SOLUSD",1737034822547,24.027864,210.57,210.5,38.85871398]
["bitfinex","SOLUSD",1737034823136,38.85871398,210.61,210.52,38.85871398]
["bitfinex","SOLUSD",1737034823956,24.027864,210.6,210.54,38.85871398]
["bitfinex","SOLUSD",1737034824163,0.12549,210.6,210.57,38.85871398]
["bitfinex","SOLUSD",1737034824372,38.85871398,210.67,210.59,38.85871398]
["bitfinex","SOLUSD",1737034825762,0.25098,210.66,210.59,38.85871398]
["bitfinex","SOLUSD",1737034826156,24.027864,210.66,210.59,38.85871398]
["bitfinex","SOLUSD",1737034826370,38.85871398,210.73,210.63,38.85871398]
["bitfinex","SOLUSD",1737034826541,38.85871398,210.69,210.61,38.85871398]
["bitfinex","SOLUSD",1737034826747,0.25098,210.66,210.59,38.85871398]
["bitfinex","SOLUSD",1737034826967,24.027864,210.66,210.59,38.85871398]
["bitfinex","SOLUSD",1737034827663,24.027864,210.6,210.51,38.85871398]
["bitfinex","SOLUSD",1737034828175,38.85871398,210.72,210.57,38.85871398]
["bitfinex","SOLUSD",1737034828176,38.85871398,210.65,210.57,38.85871398]
["bitfinex","SOLUSD",1737034828468,38.85871398,210.67,210.57,38.85871398]
["bitfinex","SOLUSD",1737034828642,38.85871398,210.65,210.57,38.85871398]
["bitfinex","SOLUSD",1737034828846,24.027864,210.62,210.53,38.85871398]
["bitfinex","SOLUSD",1737034829067,23.9705007,210.6,210.53,38.85871398]
["bitfinex","SOLUSD",1737034830177,38.85871398,210.8,210.62,20.0]
["bitfinex","SOLUSD",1737034830467,38.85871398,210.7,210.62,38.85871398]
["bitfinex","SOLUSD",1737034830646,38.85871398,210.7,210.6,38.85871398]
["bitfinex","SOLUSD",1737034830846,0.12549,210.69,210.6,38.85871398]
["bitfinex","SOLUSD",1737034831062,0.12549,210.69,210.62,38.85871398]
["bitfinex","SOLUSD",1737034831263,38.85871398,210.66,210.57,38.85871398]
["bitfinex","SOLUSD",1737034831473,24.027864,210.63,210.53,38.85871398]
["bitfinex","SOLUSD",1737034832877,24.027864,210.61,210.53,38.85871398]
["bitfinex","SOLUSD",1737034833466,38.85871398,210.6,210.51,45.27871398]
["bitfinex","SOLUSD",1737034833774,24.027864,210.55,210.4,4.4138]
["bitfinex","SOLUSD",1737034833971,24.027864,210.55,210.47,38.85871398]
["bitfinex","SOLUSD",1737034834168,0.25098,210.55,210.49,38.85871398]
["bitfinex","SOLUSD",1737034834368,0.25098,210.56,210.49,38.85871398]
["bitfinex","SOLUSD",1737034834679,0.25098,210.54,210.47,38.85871398]
["bitfinex","SOLUSD",1737034835072,0.25098,210.52,210.45,38.88871398]
["bitfinex","SOLUSD",1737034836357,38.85871398,210.56,210.47,38.85871398]
["bitfinex","SOLUSD",1737034836568,44.027864,210.55,210.49,38.85871398]
["bitfinex","SOLUSD",1737034836754,44.027864,210.55,210.47,38.85871398]
["bitfinex","SOLUSD",1737034837567,24.027864,210.55,210.47,38.85871398]
["bitfinex","SOLUSD",1737034837766,24.027864,210.55,210.45,0.03]
["bitfinex","SOLUSD",1737034838074,24.027864,210.55,210.48,38.85871398]
["bitfinex","SOLUSD",1737034838269,38.85871398,210.58,210.5,38.85871398]
["bitfinex","SOLUSD",1737034838674,38.85871398,210.58,210.45,0.03]
["bitfinex","SOLUSD",1737034838675,24.027864,210.57,210.48,38.85871398]
["bitfinex","SOLUSD",1737034838868,24.027864,210.55,210.48,38.85871398]
["bitfinex","SOLUSD",1737034839166,0.25098,210.55,210.5,38.85871398]
["bitfinex","SOLUSD",1737034839375,0.25098,210.57,210.5,38.85871398]
["bitfinex","SOLUSD",1737034840084,24.027864,210.57,210.5,38.85871398]
["bitfinex","SOLUSD",1737034840268,24.027864,210.55,210.48,38.85871398]
["bitfinex","SOLUSD",1737034841190,0.25098,210.57,210.5,38.85871398]
["bitfinex","SOLUSD",1737034841350,0.25098,210.57,210.52,38.85871398]
["bitfinex","SOLUSD",1737034841549,0.25098,210.59,210.52,38.85871398]
["bitfinex","SOLUSD",1737034841750,0.25098,210.56,210.52,38.85871398]
["bitfinex","SOLUSD",1737034842058,62.88657798,210.56,210.49,38.85871398]
["bitfinex","SOLUSD",1737034842264,0.25098,210.48,210.45,0.03]
["bitfinex","SOLUSD",1737034842458,82.88657798,210.46,210.45,0.03]
["bitfinex","SOLUSD",1737034842968,20.0,210.42,210.35,38.85871398]
["bitfinex","SOLUSD",1737034843151,20.0,210.42,210.3,4.3593]
["bitfinex","SOLUSD",1737034843152,24.027864,210.41,210.37,38.85871398]
["bitfinex","SOLUSD",1737034843350,24.027864,210.41,210.35,38.85871398]
["bitfinex","SOLUSD",1737034843752,24.027864,210.41,210.33,38.85871398]
["bitfinex","SOLUSD",1737034843949,38.85871398,210.4,210.33,38.85871398]
["bitfinex","SOLUSD",1737034844186,38.85871398,210.4,210.3,4.3593]
["bitfinex","SOLUSD",1737034844187,24.027864,210.39,210.31,38.85871398]
["bitfinex","SOLUSD",1737034844676,24.027864,210.39,210.33,38.85871398]
["bitfinex","SOLUSD",1737034845081,31.8811,210.42,210.33,38.85871398]
["bitfinex","SOLUSD",1737034845082,58.85871398,210.42,210.33,38.85871398]
["bitfinex","SOLUSD",1737034845259,24.027864,210.41,210.33,38.85871398]
["bitfinex","SOLUSD",1737034845760,24.027864,210.41,210.3,4.3593]
["bitfinex","SOLUSD",1737034845761,24.027864,210.37,210.31,38.85871398]
["bitfinex","SOLUSD",1737034845961,24.027864,210.37,210.29,38.85871398]
["bitfinex","SOLUSD",1737034846165,24.027864,210.35,210.29,38.85871398]
["bitfinex","SOLUSD",1737034846561,24.027864,210.35,210.28,0.03]
["bitfinex","SOLUSD",1737034846755,11.8815,210.41,210.28,0.03]
["bitfinex","SOLUSD",1737034846756,24.027864,210.33,210.28,0.03]
["bitfinex","SOLUSD",1737034847583,62.88657798,210.31,210.28,0.03]
["bitfinex","SOLUSD",1737034847885,20.0,210.26,210.23,0.03]
["bitfinex","SOLUSD",1737034848079,62.88657798,210.25,210.23,0.03]
["bitfinex","SOLUSD",1737034849174,24.027864,210.21,210.17,0.03]
["bitfinex","SOLUSD",1737034849378,24.027864,210.19,210.17,0.03]
["bitfinex","SOLUSD",1737034849856,0.25098,210.19,210.17,0.03]
["bitfinex","SOLUSD",1737034850092,38.85871398,210.24,210.17,38.88871398]
["bitfinex","SOLUSD",1737034850880,24.027864,210.23,210.17,0.03]
["bitfinex","SOLUSD",1737034851188,24.027864,210.21,210.17,0.03]
["bitfinex","SOLUSD",1737034851479,0.25098,210.21,210.17,38.88871398]
["bitfinex","SOLUSD",1737034851670,38.85871398,210.26,210.17,38.88871398]
["bitfinex","SOLUSD",1737034851983,24.027864,210.23,210.17,38.88871398]
["bitfinex","SOLUSD",1737034853286,11.8864,210.33,210.21,38.85871398]
["bitfinex","SOLUSD",1737034853469,38.85871398,210.34,210.25,38.85871398]
["bitfinex","SOLUSD",1737034853775,137.8,210.44,210.17,0.03]
["bitfinex","SOLUSD",1737034853776,38.85871398,210.44,210.32,38.85871398]
["bitfinex","SOLUSD",1737034853988,38.85871398,210.44,210.37,38.85871398]
["bitfinex","SOLUSD",1737034854157,38.85871398,210.4,210.27,4.2843]
["bitfinex","SOLUSD",1737034854485,0.12549,210.39,210.3,38.85871398]
["bitfinex","SOLUSD",1737034855077,20.0,210.37,210.3,38.85871398]
["bitfinex","SOLUSD",1737034855367,0.25098,210.36,210.3,38.85871398]
["bitfinex","SOLUSD",1737034855561,0.25098,210.36,210.28,38.85871398]
["bitfinex","SOLUSD",1737034855782,24.027864,210.34,210.28,38.85871398]
["bitfinex","SOLUSD",1737034855974,62.88657798,210.34,210.26,38.85871398]
["bitfinex","SOLUSD",1737034858264,23.761,210.43,210.24,38.85871398]
["bitfinex","SOLUSD",1737034858265,24.027864,210.31,210.24,38.85871398]
["bitfinex","SOLUSD",1737034858574,0.25098,210.31,210.26,38.85871398]
["bitfinex","SOLUSD",1737034858887,24.027864,210.35,210.26,38.85871398]
["bitfinex","SOLUSD",1737034859387,24.027864,210.33,210.26,38.85871398]
["bitfinex","SOLUSD",1737034860182,24.027864,210.29,210.22,38.85871398]
["bitfinex","SOLUSD",1737034860374,24.027864,210.29,210.24,38.85871398]
["bitfinex","SOLUSD",1737034860569,0.25098,210.29,210.28,38.85871398]
["bitfinex","SOLUSD",1737034860780,38.85871398,210.38,210.28,38.85871398]
["bitfinex","SOLUSD",1737034860975,38.85871398,210.36,210.29,38.85871398]
["bitfinex","SOLUSD",1737034861174,24.027864,210.35,210.27,38.85871398]
["bitfinex","SOLUSD",1737034861382,0.25098,210.35,210.29,38.85871398]
["bitfinex","SOLUSD",1737034861582,0.25098,210.35,210.31,38.85871398]
["bitfinex","SOLUSD",1737034861778,38.85871398,210.4,210.31,38.85871398]
["bitfinex","SOLUSD",1737034861987,24.027864,210.36,210.31,38.85871398]
["bitfinex","SOLUSD",1737034862489,24.027864,210.33,210.19,4.2843]
["bitfinex","SOLUSD",1737034862696,0.12549,210.3,210.23,38.85871398]
["bitfinex","SOLUSD",1737034863181,0.12549,210.28,210.23,38.85871398]
["bitfinex","SOLUSD",1737034863383,0.12549,210.28,210.25,38.85871398]
["bitfinex","SOLUSD",1737034863690,38.85871398,210.34,210.27,38.85871398]
["bitfinex","SOLUSD",1737034863997,38.85871398,210.4,210.31,38.85871398]
["bitfinex","SOLUSD",1737034864197,38.85871398,210.4,210.24,38.85871398]
["bitfinex","SOLUSD",1737034864198,38.85871398,210.42,210.35,38.85871398]
["bitfinex","SOLUSD",1737034864380,38.85871398,210.45,210.37,38.85871398]
["bitfinex","SOLUSD",1737034864696,0.12549,210.39,210.21,0.71309624]
["bitfinex","SOLUSD",1737034864995,0.12549,210.39,210.34,38.85871398]
["bitfinex","SOLUSD",1737034865203,0.12549,210.39,210.36,38.85871398]
["bitfinex","SOLUSD",1737034865797,0.25098,210.41,210.34,38.85871398]
["bitfinex","SOLUSD",1737034865986,0.25098,210.41,210.36,38.85871398]
["bitfinex","SOLUSD",1737034866186,0.25098,210.42,210.36,38.85871398]
["bitfinex","SOLUSD",1737034866495,24.027864,210.4,210.34,38.85871398]
["bitfinex","SOLUSD",1737034866677,24.027864,210.38,210.32,38.85871398]
["bitfinex","SOLUSD",1737034866881,24.027864,210.38,210.3,38.85871398]
["bitfinex","SOLUSD",1737034867377,20.0,210.38,210.32,38.85871398]
["bitfinex","SOLUSD",1737034867590,38.85871398,210.39,210.32,38.85871398]
["bitfinex","SOLUSD",1737034867982,24.027864,210.38,210.32,38.85871398]
["bitfinex","SOLUSD",1737034868218,0.25098,210.31,210.23,0.03]
["bitfinex","SOLUSD",1737034868378,0.25098,210.29,210.23,38.88871398]
["bitfinex","SOLUSD",1737034868574,0.25098,210.29,210.25,38.85871398]
["bitfinex","SOLUSD",1737034868804,0.25098,210.29,210.28,38.85871398]
["bitfinex","SOLUSD",1737034869104,24.027864,210.34,210.26,38.85871398]
["bitfinex","SOLUSD",1737034869390,24.027864,210.28,210.23,0.03]
["bitfinex","SOLUSD",1737034869981,24.027864,210.26,210.23,0.03]
["bitfinex","SOLUSD",1737034870388,24.027864,210.24,210.23,0.03]
["bitfinex","SOLUSD",1737034870806,38.85871398,210.27,210.23,0.03]
["bitfinex","SOLUSD",1737034870807,23.7562,210.48,210.26,20.0]
["bitfinex","SOLUSD",1737034870978,38.85871398,210.43,210.36,38.85871398]
["bitfinex","SOLUSD",1737034871176,38.85871398,210.45,210.36,38.85871398]
["bitfinex","SOLUSD",1737034871487,38.85871398,210.49,210.4,38.85871398]
["bitfinex","SOLUSD",1737034872086,11.8769,210.5,210.38,38.85871398]
["bitfinex","SOLUSD",1737034872087,38.85871398,210.47,210.38,38.85871398]
["bitfinex","SOLUSD",1737034872291,38.85871398,210.45,210.38,38.85871398]
["bitfinex","SOLUSD",1737034872498,38.85871398,210.48,210.4,38.85871398]
["bitfinex","SOLUSD",1737034873293,11.8769,210.5,210.42,38.85871398]
["bitfinex","SOLUSD",1737034873294,38.85871398,210.5,210.42,38.85871398]
["bitfinex","SOLUSD",1737034873609,3.67,210.56,210.48,38.85871398]
["bitfinex","SOLUSD",1737034873918,3.67,210.56,210.5,38.85871398]
["bitfinex","SOLUSD",1737034874398,3.67,210.56,210.54,38.85871398]
["bitfinex","SOLUSD",1737034874600,4.0527,210.83,210.54,38.85871398]
["bitfinex","SOLUSD",1737034874601,38.85871398,210.7,210.54,38.85871398]
["bitfinex","SOLUSD",1737034874821,38.85871398,210.72,210.62,38.85871398]
["bitfinex","SOLUSD",1737034875479,24.027864,210.65,210.58,38.85871398]
["bitfinex","SOLUSD",1737034875697,0.12549,210.65,210.6,38.85871398]
["bitfinex","SOLUSD",1737034875885,38.85871398,210.68,210.6,38.85871398]
["bitfinex","SOLUSD",1737034876087,0.12549,210.67,210.6,38.85871398]
["bitfinex","SOLUSD",1737034876286,0.25098,210.6,210.47,13.1051]
["bitfinex","SOLUSD",1737034876495,24.027864,210.6,210.52,38.85871398]
["bitfinex","SOLUSD",1737034876796,24.027864,210.58,210.54,38.85871398]
["bitfinex","SOLUSD",1737034877000,0.25098,210.58,210.54,38.85871398]
["bitfinex","SOLUSD",1737034877193,24.027864,210.6,210.52,38.85871398]
["bitfinex","SOLUSD",1737034877379,0.25098,210.6,210.54,38.85871398]
["bitfinex","SOLUSD",1737034877780,24.027864,210.62,210.54,38.85871398]
["bitfinex","SOLUSD",1737034877980,24.027864,210.62,210.56,38.85871398]
["bitfinex","SOLUSD",1737034879002,24.027864,210.62,210.48,38.85871398]
["bitfinex","SOLUSD",1737034879003,0.25098,210.62,210.58,38.85871398]
["bitfinex","SOLUSD",1737034879388,0.063,210.63,210.6,38.85871398]
["bitfinex","SOLUSD",1737034879693,0.063,210.63,210.62,38.85871398]
["bitfinex","SOLUSD",1737034881881,38.85871398,210.78,210.65,20.0]
["bitfinex","SOLUSD",1737034882083,38.85871398,210.78,210.71,38.85871398]
["bitfinex","SOLUSD",1737034882283,38.85871398,210.82,210.73,38.85871398]
["bitfinex","SOLUSD",1737034882704,38.85871398,210.82,210.75,38.85871398]
["bitfinex","SOLUSD",1737034882935,38.85871398,210.84,210.75,38.85871398]
["bitfinex","SOLUSD",1737034883118,38.85871398,210.86,210.77,38.85871398]
["bitfinex","SOLUSD",1737034883908,0.31398,210.85,210.77,38.85871398]
["bitfinex","SOLUSD",1737034884319,0.31398,210.85,210.79,38.85871398]
["bitfinex","SOLUSD",1737034884709,0.31398,210.85,210.81,38.85871398]
["bitfinex","SOLUSD",1737034885622,0.31398,210.85,210.82,38.85871398]
["bitfinex","SOLUSD",1737034885827,0.063,210.85,210.83,38.85871398]
["bitfinex","SOLUSD",1737034886130,0.063,210.85,210.81,38.85871398]
["bitfinex","SOLUSD",1737034886317,0.063,210.85,210.78,38.85871398]
["bitfinex","SOLUSD",1737034886641,0.063,210.85,210.77,4.2595]
["bitfinex","SOLUSD",1737034886642,24.027864,210.8,210.74,38.85871398]
["bitfinex","SOLUSD",1737034886802,24.027864,210.8,210.76,38.85871398]
["bitfinex","SOLUSD",1737034887125,38.92171398,210.85,210.76,38.85871398]
["bitfinex","SOLUSD",1737034887631,24.027864,210.82,210.76,38.85871398]
["bitfinex","SOLUSD",1737034888425,38.92171398,210.85,210.76,38.85871398]
["bitfinex","SOLUSD",1737034888626,24.027864,210.84,210.76,38.85871398]
["bitfinex","SOLUSD",1737034888831,24.027864,210.82,210.76,38.85871398]
["bitfinex","SOLUSD",1737034889233,24.027864,210.82,210.74,38.85871398]
["bitfinex","SOLUSD",1737034889416,24.027864,210.82,210.76,38.85871398]
["bitfinex","SOLUSD",1737034889810,24.027864,210.82,210.74,38.85871398]
["bitfinex","SOLUSD",1737034890027,38.92171398,210.85,210.76,38.85871398]
["bitfinex","SOLUSD",1737034890251,24.027864,210.82,210.76,38.85871398]
["bitfinex","SOLUSD",1737034890429,24.027864,210.8,210.74,38.85871398]
["bitfinex","SOLUSD",1737034890818,0.25098,210.8,210.76,38.85871398]
["bitfinex","SOLUSD",1737034891009,0.063,210.85,210.78,38.85871398]
["bitfinex","SOLUSD",1737034891207,0.063,210.85,210.8,38.85871398]
["bitfinex","SOLUSD",1737034891506,24.090864,210.85,210.78,38.85871398]
["bitfinex","SOLUSD",1737034891951,0.31398,210.85,210.8,38.85871398]
["bitfinex","SOLUSD",1737034892435,0.31398,210.85,210.78,38.85871398]
["bitfinex","SOLUSD",1737034892627,0.31398,210.85,210.8,38.85871398]
["bitfinex","SOLUSD",1737034893148,0.31398,210.85,210.75,20.0]
["bitfinex","SOLUSD",1737034893149,0.063,210.85,210.82,38.85871398]
["bitfinex","SOLUSD",1737034893315,0.063,210.85,210.84,38.85871398]
["bitfinex","SOLUSD",1737034897833,0.063,211.05,210.87,20.0]
["bitfinex","SOLUSD",1737034898011,0.063,211.05,210.99,38.85871398]
["bitfinex","SOLUSD",1737034898208,0.063,211.05,211.03,38.85871398]
["bitfinex","SOLUSD",1737034898412,0.5052,211.1,211.06,20.0]
["bitfinex","SOLUSD",1737034898612,0.5052,211.1,211.09,38.85871398]
["bitfinex","SOLUSD",1737034899435,0.5052,211.1,211.07,38.85871398]
["bitfinex","SOLUSD",1737034899635,0.5052,211.1,211.05,38.85871398]
["bitfinex","SOLUSD",1737034899845,38.85871398,211.08,211.01,38.85871398]
["bitfinex","SOLUSD",1737034900031,24.027864,211.07,211.01,38.85871398]
["bitfinex","SOLUSD",1737034900453,24.027864,211.03,210.95,38.85871398]
["bitfinex","SOLUSD",1737034900867,0.25098,211.03,210.97,38.85871398]
["bitfinex","SOLUSD",1737034901377,0.25098,211.04,210.97,38.85871398]
["bitfinex","SOLUSD",1737034902476,0.25098,211.0,210.9,6.02]
["bitfinex","SOLUSD",1737034902633,0.25098,210.96,210.91,38.85871398]
["bitfinex","SOLUSD",1737034902830,0.25098,210.96,210.92,42.00561398]
["bitfinex","SOLUSD",1737034903558,62.88657798,210.98,210.92,3.1469]
["bitfinex","SOLUSD",1737034903743,24.027864,210.98,210.92,42.00561398]
["bitfinex","SOLUSD",1737034903938,0.25098,210.98,210.92,42.00561398]
["bitfinex","SOLUSD",1737034904272,0.25098,210.98,210.96,38.85871398]
["bitfinex","SOLUSD",1737034904577,0.25098,210.98,210.94,38.85871398]
["bitfinex","SOLUSD",1737034905357,11.8446,211.07,210.96,38.85871398]
["bitfinex","SOLUSD",1737034905543,38.85871398,211.09,211.0,38.85871398]
["bitfinex","SOLUSD",1737034905745,0.12549,211.08,211.0,38.85871398]
["bitfinex","SOLUSD",1737034905957,38.85871398,211.05,210.98,38.85871398]
["bitfinex","SOLUSD",1737034906149,0.25098,211.02,210.96,38.85871398]
["bitfinex","SOLUSD",1737034907752,24.027864,211.02,210.94,38.85871398]
["bitfinex","SOLUSD",1737034907960,24.027864,211.0,210.94,38.85871398]
["bitfinex","SOLUSD",1737034908437,38.85871398,211.03,210.94,38.85871398]
["bitfinex","SOLUSD",1737034908831,24.027864,211.0,210.92,42.00561398]
["bitfinex","SOLUSD",1737034909036,24.027864,210.98,210.92,42.00561398]
["bitfinex","SOLUSD",1737034909858,24.027864,210.98,210.92,3.1469]
["bitfinex","SOLUSD",1737034910956,62.88657798,210.93,210.92,3.1469]
["bitfinex","SOLUSD",1737034911262,24.027864,210.92,210.82,38.85871398]
["bitfinex","SOLUSD",1737034911449,62.88657798,210.88,210.8,38.85871398]
["bitfinex","SOLUSD",1737034911953,24.027864,210.85,210.78,38.85871398]
["bitfinex","SOLUSD",1737034912157,0.25098,210.85,210.8,38.85871398]
["bitfinex","SOLUSD",1737034912340,38.85871398,210.88,210.8,38.85871398]
["bitfinex","SOLUSD",1737034912735,38.85871398,210.9,210.82,38.85871398]
["bitfinex","SOLUSD",1737034913255,24.027864,210.89,210.82,38.85871398]
["bitfinex","SOLUSD",1737034915059,24.027864,210.89,210.82,38.88871398]
["bitfinex","SOLUSD",1737034916559,24.027864,210.87,210.82,0.03]
["bitfinex","SOLUSD",1737034917064,0.25098,210.87,210.82,38.88871398]
["bitfinex","SOLUSD",1737034917243,38.85871398,210.9,210.82,38.88871398]
["bitfinex","SOLUSD",1737034917648,24.027864,210.89,210.82,38.88871398]
["bitfinex","SOLUSD",1737034918765,35.882364,210.89,210.82,38.88871398]
["bitfinex","SOLUSD",1737034919743,0.25098,210.89,210.82,38.88871398]
["bitfinex","SOLUSD",1737034920160,11.8525,210.93,210.86,38.85871398]
["bitfinex","SOLUSD",1737034920643,0.25098,210.91,210.84,38.85871398]
["bitfinex","SOLUSD",1737034921364,0.25098,210.91,210.86,38.85871398]
["bitfinex","SOLUSD",1737034921550,11.85,210.97,210.9,38.85871398]
["bitfinex","SOLUSD",1737034921749,38.85871398,210.96,210.88,38.85871398]
["bitfinex","SOLUSD",1737034921949,0.25098,210.91,210.84,38.85871398]
["bitfinex","SOLUSD",1737034922160,24.027864,210.91,210.84,38.85871398]
["bitfinex","SOLUSD",1737034922358,11.8489,210.99,210.82,38.88871398]
["bitfinex","SOLUSD",1737034922359,24.027864,210.89,210.82,38.88871398]
["bitfinex","SOLUSD",1737034922974,24.027864,210.85,210.82,0.03]
["bitfinex","SOLUSD",1737034923653,20.0,210.73,210.7,0.03]
["bitfinex","SOLUSD",1737034923963,38.85871398,210.86,210.72,77.71742796]
["bitfinex","SOLUSD",1737034924159,11.8511,210.95,210.72,77.71742796]
["bitfinex","SOLUSD",1737034924160,38.85871398,210.88,210.79,38.85871398]
["bitfinex","SOLUSD",1737034924468,13.1955,211.04,210.86,38.85871398]
["bitfinex","SOLUSD",1737034924665,50.70781398,210.99,210.9,38.85871398]
["bitfinex","SOLUSD",1737034924865,38.85871398,211.01,210.92,38.85871398]
["bitfinex","SOLUSD",1737034925184,20.0,210.98,210.94,38.85871398]
["bitfinex","SOLUSD",1737034925497,38.85871398,211.01,210.92,38.85871398]
["bitfinex","SOLUSD",1737034925683,38.85871398,211.03,210.94,38.85871398]
["bitfinex","SOLUSD",1737034926357,0.12549,211.02,210.96,38.85871398]
["bitfinex","SOLUSD",1737034926760,11.8446,211.07,210.84,39.56981443]
["bitfinex","SOLUSD",1737034926761,50.70331398,211.07,210.98,38.85871398]
["bitfinex","SOLUSD",1737034926962,0.5052,211.1,211.02,38.85871398]
["bitfinex","SOLUSD",1737034927143,0.5052,211.1,211.04,38.85871398]
["bitfinex","SOLUSD",1737034927350,0.5052,211.1,211.06,38.85871398]
["bitfinex","SOLUSD",1737034927756,0.5052,211.1,211.04,38.85871398]
["bitfinex","SOLUSD",1737034927963,0.12549,211.09,211.04,38.85871398]
["bitfinex","SOLUSD",1737034928358,0.25098,211.09,211.04,38.85871398]
["bitfinex","SOLUSD",1737034930690,0.25098,211.09,211.08,38.85871398]
["bitfinex","SOLUSD",1737034931289,0.25098,211.09,211.06,38.85871398]
["bitfinex","SOLUSD",1737034931588,0.25098,211.09,211.04,38.85871398]
["bitfinex","SOLUSD",1737034931758,24.027864,211.09,211.02,38.85871398]
["bitfinex","SOLUSD",1737034932354,24.027864,211.07,211.0,38.85871398]
["bitfinex","SOLUSD",1737034932574,24.027864,211.05,210.98,38.85871398]
["bitfinex","SOLUSD",1737034933381,0.5052,211.1,211.04,43.15611398]
["bitfinex","SOLUSD",1737034933697,0.5052,211.1,211.09,38.85871398]
["bitfinex","SOLUSD",1737034934306,0.5052,211.1,211.08,38.85871398]
["bitfinex","SOLUSD",1737034934451,0.25098,211.09,211.08,38.85871398]
["bitfinex","SOLUSD",1737034934656,24.027864,211.09,211.06,38.85871398]
["bitfinex","SOLUSD",1737034934857,24.027864,211.09,211.04,4.2974]
["bitfinex","SOLUSD",1737034935057,24.027864,211.09,211.06,38.85871398]
["bitfinex","SOLUSD",1737034935962,23.902374,211.09,211.06,38.85871398]
["bitfinex","SOLUSD",1737034936478,24.027864,211.09,211.08,38.85871398]
["bitfinex","SOLUSD",1737034936669,23.902374,211.09,211.08,38.85871398]
["bitfinex","SOLUSD",1737034937266,0.5052,211.1,211.08,38.85871398]
["bitfinex","SOLUSD",1737034937562,0.12549,211.09,211.08,38.85871398]
["bitfinex","SOLUSD",1737034938281,0.25098,211.09,211.08,38.85871398]
["bitfinex","SOLUSD",1737034938866,0.12549,211.09,211.08,38.85871398]
["bitfinex","SOLUSD",1737034940093,0.5052,211.1,211.08,38.85871398]
["bitfinex","SOLUSD",1737034940504,0.12549,211.09,211.08,38.85871398]
["bitfinex","SOLUSD",1737034941285,24.027864,211.09,211.06,38.85871398]
["bitfinex","SOLUSD",1737034942487,24.027864,211.09,211.04,38.85871398]
["bitfinex","SOLUSD",1737034942682,24.027864,211.09,210.96,43.15611398]
["bitfinex","SOLUSD",1737034942683,24.027864,211.09,211.06,38.85871398]
["bitfinex","SOLUSD",1737034942885,0.5052,211.1,211.08,38.85871398]
["bitfinex","SOLUSD",1737034943366,0.5052,211.1,211.09,23.48787949]
["bitfinex","SOLUSD",1737034943769,0.75618,211.1,211.09,23.48787949]
["bitfinex","SOLUSD",1737034944191,0.63069,211.1,211.09,23.48787949]
["bitfinex","SOLUSD",1737034944391,0.63069,211.1,211.08,23.48787949]
["bitfinex","SOLUSD",1737034944392,0.5052,211.1,211.08,23.48787949]
["bitfinex","SOLUSD",1737034944693,0.12549,211.09,211.08,23.48787949]
["bitfinex","SOLUSD",1737034945081,24.027864,211.09,211.08,23.48787949]
["bitfinex","SOLUSD",1737034945477,0.5052,211.1,211.08,23.48787949]
["bitfinex","SOLUSD",1737034945998,0.12549,211.09,210.99,2.59965998]
["bitfinex","SOLUSD",1737034946293,0.25098,211.09,211.07,23.48787949]
["bitfinex","SOLUSD",1737034946492,24.027864,211.09,211.07,23.48787949]
["bitfinex","SOLUSD",1737034946683,24.027864,211.09,211.05,23.48787949]
["bitfinex","SOLUSD",1737034947198,24.027864,211.09,211.04,23.48787949]
["bitfinex","SOLUSD",1737034947708,24.027864,211.09,211.06,23.48787949]
["bitfinex","SOLUSD",1737034947877,24.027864,211.09,211.08,23.48787949]
["bitfinex","SOLUSD",1737034948619,24.027864,211.09,211.04,23.48787949]
["bitfinex","SOLUSD",1737034948827,24.027864,211.09,210.99,20.0]
["bitfinex","SOLUSD",1737034949113,23.48787949,211.07,210.99,23.48787949]
["bitfinex","SOLUSD",1737034949278,24.027864,211.06,210.99,23.48787949]
["bitfinex","SOLUSD",1737034949477,24.027864,211.06,211.01,23.48787949]
["bitfinex","SOLUSD",1737034949682,0.25098,211.08,211.01,23.48787949]
["bitfinex","SOLUSD",1737034949889,24.027864,211.08,211.01,23.48787949]
["bitfinex","SOLUSD",1737034950082,0.25098,211.06,211.01,23.48787949]
["bitfinex","SOLUSD",1737034950287,0.25098,211.06,211.04,23.48787949]
["bitfinex","SOLUSD",1737034950483,0.5052,211.1,211.05,23.48787949]
["bitfinex","SOLUSD",1737034950689,0.5052,211.1,211.09,23.48787949]
["bitfinex","SOLUSD",1737034951105,0.63069,211.1,211.09,23.48787949]
["bitfinex","SOLUSD",1737034951606,0.5052,211.1,211.09,23.48787949]
["bitfinex","SOLUSD",1737034952494,0.5052,211.1,211.08,23.48787949]
["bitfinex","SOLUSD",1737034953103,0.5682,211.1,211.08,23.48787949]
["bitfinex","SOLUSD",1737034953906,23.902374,211.09,211.08,23.48787949]
["bitfinex","SOLUSD",1737034954301,0.5682,211.1,211.08,23.48787949]
["bitfinex","SOLUSD",1737034954498,0.5682,211.1,211.08,46.97575898]
["bitfinex","SOLUSD",1737034955407,0.5682,211.1,211.08,23.48787949]
["bitfinex","SOLUSD",1737034955707,23.902374,211.09,211.08,23.48787949]
["bitfinex","SOLUSD",1737034955901,0.5682,211.1,211.08,23.48787949]
["bitfinex","SOLUSD",1737034956118,0.5682,211.1,210.99,12.1436]
["bitfinex","SOLUSD",1737034956119,0.5682,211.1,211.06,23.48787949]
["bitfinex","SOLUSD",1737034956599,0.5682,211.1,211.08,23.48787949]
["bitfinex","SOLUSD",1737034957012,24.027864,211.09,211.04,23.48787949]
["bitfinex","SOLUSD",1737034957228,23.48787949,211.08,211.0,23.48787949]
["bitfinex","SOLUSD",1737034957429,24.027864,211.07,211.0,23.48787949]
["bitfinex","SOLUSD",1737034957934,24.027864,211.07,210.99,23.48787949]
["bitfinex","SOLUSD",1737034958122,24.027864,211.07,211.01,23.48787949]
["bitfinex","SOLUSD",1737034958321,0.5682,211.1,210.96,20.0]
["bitfinex","SOLUSD",1737034958322,0.5682,211.1,211.03,23.48787949]
["bitfinex","SOLUSD",1737034958619,24.027864,211.09,211.03,23.48787949]
["bitfinex","SOLUSD",1737034959113,24.027864,211.09,211.05,23.48787949]
["bitfinex","SOLUSD",1737034959320,0.25098,211.09,211.05,23.48787949]
["bitfinex","SOLUSD",1737034959483,0.25098,211.09,211.04,23.48787949]
["bitfinex","SOLUSD",1737034959690,23.48787949,211.08,211.0,23.48787949]
["bitfinex","SOLUSD",1737034959917,11.8437,211.09,211.02,23.48787949]
["bitfinex","SOLUSD",1737034960114,24.027864,211.09,211.02,23.48787949]
["bitfinex","SOLUSD",1737034960719,24.027864,211.09,211.04,23.48787949]
["bitfinex","SOLUSD",1737034960892,0.5682,211.1,211.08,23.48787949]
["bitfinex","SOLUSD",1737034961086,0.5682,211.1,211.06,23.48787949]
["bitfinex","SOLUSD",1737034961421,0.5682,211.1,211.08,23.48787949]
["bitfinex","SOLUSD",1737034962403,0.5682,211.1,211.08,46.97575898]
["bitfinex","SOLUSD",1737034963025,0.5682,211.1,211.08,23.48787949]
["bitfinex","SOLUSD",1737034963500,0.5682,211.1,211.08,46.97575898]
["bitfinex","SOLUSD",1737034964516,0.5682,211.1,211.08,23.48787949]
["bitfinex","SOLUSD",1737034964692,0.5682,211.1,211.08,46.97575898]
["bitfinex","SOLUSD",1737034965106,36.44277949,211.26,211.08,46.97575898]
["bitfinex","SOLUSD",1737034965417,0.25098,211.25,211.18,23.48787949]
["bitfinex","SOLUSD",1737034965615,0.25098,211.25,211.2,23.48787949]
["bitfinex","SOLUSD",1737034965794,0.12549,211.25,211.2,23.48787949]
["bitfinex","SOLUSD",1737034965989,23.48787949,211.3,211.2,23.48787949]
["bitfinex","SOLUSD",1737034966200,0.063,211.31,211.2,23.48787949]
["bitfinex","SOLUSD",1737034966520,0.25098,211.3,211.2,23.48787949]
["bitfinex","SOLUSD",1737034967019,23.48787949,211.3,211.2,23.48787949]
["bitfinex","SOLUSD",1737034967189,0.25098,211.3,211.2,23.48787949]
["bitfinex","SOLUSD",1737034969713,0.25098,211.3,211.22,20.0]
["bitfinex","SOLUSD",1737034969921,0.25098,211.3,211.22,43.48787949]
["bitfinex","SOLUSD",1737034970419,23.73885949,211.3,211.22,43.48787949]
["bitfinex","SOLUSD",1737034970616,0.25098,211.28,211.22,43.48787949]
["bitfinex","SOLUSD",1737034971008,0.25098,211.28,211.14,1.89596807]
["bitfinex","SOLUSD",1737034971200,0.25098,211.28,211.12,10.749]
["bitfinex","SOLUSD",1737034971201,0.25098,211.28,211.21,23.48787949]
["bitfinex","SOLUSD",1737034973239,0.063,211.31,211.24,20.0]
["bitfinex","SOLUSD",1737034973424,0.063,211.31,211.3,23.48787949]
["bitfinex","SOLUSD",1737034973936,0.063,211.32,211.3,23.48787949]
["bitfinex","SOLUSD",1737034974096,0.063,211.36,211.31,23.48787949]
["bitfinex","SOLUSD",1737034974299,0.063,211.36,211.33,43.48787949]
["bitfinex","SOLUSD",1737034974503,0.063,211.42,211.33,43.48787949]
["bitfinex","SOLUSD",1737034974704,0.063,211.42,211.39,23.48787949]
["bitfinex","SOLUSD",1737034974920,0.12549,211.41,211.37,23.48787949]
["bitfinex","SOLUSD",1737034975127,0.12549,211.41,211.28,20.13114431]
["bitfinex","SOLUSD",1737034975306,24.027864,211.37,211.28,20.13114431]
["bitfinex","SOLUSD",1737034975628,23.48787949,211.34,211.28,20.13114431]
["bitfinex","SOLUSD",1737034975818,0.25098,211.29,211.22,23.48787949]
["bitfinex","SOLUSD",1737034976013,24.027864,211.29,211.22,23.48787949]
["bitfinex","SOLUSD",1737034976210,0.25098,211.29,211.22,23.48787949]
["bitfinex","SOLUSD",1737034976411,0.25098,211.29,211.14,4.5244]
["bitfinex","SOLUSD",1737034976412,24.027864,211.29,211.14,4.5244]
["bitfinex","SOLUSD",1737034976616,24.027864,211.29,211.22,23.48787949]
["bitfinex","SOLUSD",1737034977206,24.027864,211.25,211.18,23.48787949]
["bitfinex","SOLUSD",1737034977423,0.25098,211.23,211.17,38.13616447]
["bitfinex","SOLUSD",1737034978343,0.25098,211.23,211.12,12.0284]
["bitfinex","SOLUSD",1737034978507,0.25098,211.23,211.16,38.13616447]
["bitfinex","SOLUSD",1737034979508,24.027864,211.26,211.18,38.13616447]
["bitfinex","SOLUSD",1737034980031,36.3314,211.4,211.11,20.0]
["bitfinex","SOLUSD",1737034980329,0.25098,211.24,211.18,38.13616447]
["bitfinex","SOLUSD",1737034980550,24.027864,211.24,211.16,38.13616447]
["bitfinex","SOLUSD",1737034980906,38.13616447,211.32,211.07,6.39235536]
["bitfinex","SOLUSD",1737034980907,38.13616447,211.22,211.14,38.13616447]
["bitfinex","SOLUSD",1737034981231,38.13616447,211.22,211.12,38.13616447]
["bitfinex","SOLUSD",1737034981830,38.13616447,211.22,211.07,4.5244]
["bitfinex","SOLUSD",1737034982013,38.13616447,211.18,211.11,38.13616447]
["bitfinex","SOLUSD",1737034982216,38.13616447,211.18,211.09,38.13616447]
["bitfinex","SOLUSD",1737034982402,38.13616447,211.16,211.03,26.15338214]
["bitfinex","SOLUSD",1737034982609,38.13616447,211.14,211.06,38.13616447]
["bitfinex","SOLUSD",1737034982827,24.027864,211.13,211.06,38.13616447]
["bitfinex","SOLUSD",1737034983228,24.027864,211.13,211.08,38.13616447]
["bitfinex","SOLUSD",1737034983534,38.13616447,211.2,211.12,38.13616447]
["bitfinex","SOLUSD",1737034983937,0.25098,211.19,211.12,38.13616447]
["bitfinex","SOLUSD",1737034984317,24.027864,211.15,211.08,38.13616447]
["bitfinex","SOLUSD",1737034984632,0.25098,211.11,211.05,38.13616447]
["bitfinex","SOLUSD",1737034984818,18.941977,211.18,211.09,38.13616447]
["bitfinex","SOLUSD",1737034985012,38.13616447,211.2,211.12,38.13616447]
["bitfinex","SOLUSD",1737034985412,24.027864,211.19,211.12,38.13616447]
["bitfinex","SOLUSD",1737034985913,38.13616447,211.24,211.14,38.13616447]
["bitfinex","SOLUSD",1737034986313,24.027864,211.23,211.14,38.13616447]
["bitfinex","SOLUSD",1737034986509,24.027864,211.21,211.14,38.13616447]
["bitfinex","SOLUSD",1737034986729,24.027864,211.21,211.12,38.13616447]
["bitfinex","SOLUSD",1737034987236,24.027864,211.15,211.08,38.13616447]
["bitfinex","SOLUSD",1737034987428,24.027864,211.15,211.11,20.0]
["bitfinex","SOLUSD",1737034987619,0.25098,211.15,211.11,20.0]
["bitfinex","SOLUSD",1737034987932,24.027864,211.17,211.11,20.0]
["bitfinex","SOLUSD",1737034988132,24.027864,211.17,211.1,38.13616447]
["bitfinex","SOLUSD",1737034988336,38.13616447,211.16,211.08,38.13616447]
["bitfinex","SOLUSD",1737034988519,0.25098,211.15,211.08,38.13616447]
["bitfinex","SOLUSD",1737034988717,0.25098,211.13,211.06,38.13616447]
["bitfinex","SOLUSD",1737034988913,24.027864,211.13,211.06,38.13616447]
["bitfinex","SOLUSD",1737034989717,24.027864,211.11,211.0,4.5244]
["bitfinex","SOLUSD",1737034990023,24.027864,211.09,211.03,38.13616447]
["bitfinex","SOLUSD",1737034990339,24.027864,211.07,210.99,38.13616447]
["bitfinex","SOLUSD",1737034991242,24.027864,211.05,210.97,58.29704944]
["bitfinex","SOLUSD",1737034991742,24.027864,211.03,210.97,38.13616447]
["bitfinex","SOLUSD",1737034992317,24.027864,211.03,210.95,38.13616447]
["bitfinex","SOLUSD",1737034992632,24.027864,211.01,210.93,38.13616447]
["bitfinex","SOLUSD",1737034992934,24.027864,210.97,210.9,38.13616447]
["bitfinex","SOLUSD",1737034993747,24.027864,210.97,210.91,38.13616447]
["bitfinex","SOLUSD",1737034994320,0.25098,210.97,210.89,38.13616447]
["bitfinex","SOLUSD",1737034994516,24.027864,210.97,210.89,38.13616447]
["bitfinex","SOLUSD",1737034995026,24.027864,210.95,210.89,38.13616447]
["bitfinex","SOLUSD",1737034995227,24.027864,210.89,210.88,0.03]
["bitfinex","SOLUSD",1737034995736,0.25098,210.89,210.88,0.03]
["bitfinex","SOLUSD",1737034996125,24.027864,210.91,210.88,0.03]
["bitfinex","SOLUSD",1737034996654,0.25098,210.89,210.88,0.03]
["bitfinex","SOLUSD",1737034996938,62.16402847,210.89,210.88,0.03]
["bitfinex","SOLUSD",1737034998327,62.16402847,210.86,210.85,0.063]
["bitfinex","SOLUSD",1737034999358,24.027864,210.86,210.85,0.063]
["bitfinex","SOLUSD",1737034999566,62.16402847,210.86,210.85,0.063]
["bitfinex","SOLUSD",1737035001063,24.027864,210.86,210.85,0.063]
["bitfinex","SOLUSD",1737035001263,0.25098,210.86,210.85,0.063]
["bitfinex","SOLUSD",1737035001435,38.38714447,210.86,210.85,0.063]
["bitfinex","SOLUSD",1737035001624,62.16402847,210.86,210.85,0.063]
["bitfinex","SOLUSD",1737035002752,82.16402847,210.83,210.82,0.03]
["bitfinex","SOLUSD",1737035003325,0.25098,210.78,210.7,38.16616447]
["bitfinex","SOLUSD",1737035003552,24.027864,210.76,210.7,38.16616447]
["bitfinex","SOLUSD",1737035003760,0.12549,210.76,210.74,38.13616447]
["bitfinex","SOLUSD",1737035004061,38.13616447,210.86,210.74,38.13616447]
["bitfinex","SOLUSD",1737035004229,0.25098,210.85,210.78,38.13616447]
["bitfinex","SOLUSD",1737035004671,0.12549,210.85,210.8,38.13616447]
["bitfinex","SOLUSD",1737035004876,12.9472,210.93,210.8,38.13616447]
["bitfinex","SOLUSD",1737035004877,38.13616447,210.9,210.8,38.13616447]
["bitfinex","SOLUSD",1737035005756,0.25098,210.92,210.82,38.13616447]
["bitfinex","SOLUSD",1737035006067,38.13616447,210.91,210.83,38.13616447]
["bitfinex","SOLUSD",1737035006275,24.027864,210.9,210.81,38.13616447]
["bitfinex","SOLUSD",1737035006436,24.027864,210.86,210.79,38.13616447]
["bitfinex","SOLUSD",1737035007249,24.027864,210.86,210.77,38.13616447]
["bitfinex","SOLUSD",1737035007451,24.027864,210.86,210.79,38.13616447]
["bitfinex","SOLUSD",1737035007670,38.13616447,210.89,210.81,38.13616447]
["bitfinex","SOLUSD",1737035007845,38.13616447,210.91,210.83,38.13616447]
["bitfinex","SOLUSD",1737035008448,24.027864,210.88,210.81,38.13616447]
["bitfinex","SOLUSD",1737035008647,0.25098,210.86,210.79,38.13616447]
["bitfinex","SOLUSD",1737035011576,38.13616447,210.89,210.81,38.13616447]
["bitfinex","SOLUSD",1737035011777,38.13616447,210.93,210.85,38.13616447]
["bitfinex","SOLUSD",1737035011968,38.13616447,210.95,210.87,38.13616447]
["bitfinex","SOLUSD",1737035012285,38.13616447,210.99,210.91,38.13616447]
["bitfinex","SOLUSD",1737035012581,38.13616447,210.99,210.8,17.1498]
["bitfinex","SOLUSD",1737035012582,24.027864,210.98,210.89,38.13616447]
["bitfinex","SOLUSD",1737035012789,0.03,210.93,210.89,38.13616447]
["bitfinex","SOLUSD",1737035013095,0.03,210.93,210.87,38.13616447]
["bitfinex","SOLUSD",1737035013445,0.03,210.93,210.86,23.53759731]
["bitfinex","SOLUSD",1737035013684,0.25098,210.92,210.86,23.53759731]
["bitfinex","SOLUSD",1737035013863,23.56759731,210.93,210.85,0.063]
["bitfinex","SOLUSD",1737035013864,24.027864,210.9,210.85,0.063]
["bitfinex","SOLUSD",1737035014047,24.027864,210.86,210.85,0.063]
["bitfinex","SOLUSD",1737035015068,0.12549,210.86,210.85,0.063]
["bitfinex","SOLUSD",1737035015274,23.56759731,210.93,210.85,0.063]
["bitfinex","SOLUSD",1737035015575,0.25098,210.9,210.85,0.063]
["bitfinex","SOLUSD",1737035016669,24.027864,210.9,210.85,0.063]
["bitfinex","SOLUSD",1737035016877,0.03,210.93,210.86,23.53759731]
["bitfinex","SOLUSD",1737035017054,23.53759731,210.92,210.85,0.063]
["bitfinex","SOLUSD",1737035017254,24.027864,210.91,210.85,0.063]
["bitfinex","SOLUSD",1737035017676,0.25098,210.91,210.86,23.53759731]
["bitfinex","SOLUSD",1737035017875,0.25098,210.92,210.86,23.53759731]
["bitfinex","SOLUSD",1737035020084,0.25098,210.92,210.88,23.53759731]
["bitfinex","SOLUSD",1737035020259,0.25098,210.92,210.85,0.063]
["bitfinex","SOLUSD",1737035020466,0.25098,210.92,210.87,23.53759731]
["bitfinex","SOLUSD",1737035020675,0.25098,210.92,210.85,0.063]
["bitfinex","SOLUSD",1737035020676,0.25098,210.92,210.85,23.60059731]
["bitfinex","SOLUSD",1737035024085,0.03,210.93,210.91,23.53759731]
["bitfinex","SOLUSD",1737035024305,0.03,210.93,210.91,35.84259731]
["bitfinex","SOLUSD",1737035024999,18.950058,211.08,210.94,20.0]
["bitfinex","SOLUSD",1737035025203,23.53759731,211.1,211.02,23.53759731]
["bitfinex","SOLUSD",1737035025363,23.53759731,211.1,210.96,23.53759731]
["bitfinex","SOLUSD",1737035025364,0.03,211.15,211.06,23.53759731]
["bitfinex","SOLUSD",1737035025562,23.56759731,211.15,211.06,23.53759731]
["bitfinex","SOLUSD",1737035025783,0.12549,211.06,210.98,23.53759731]
["bitfinex","SOLUSD",1737035025979,23.53759731,211.05,210.98,23.53759731]
["bitfinex","SOLUSD",1737035026182,24.027864,211.04,210.98,23.53759731]
["bitfinex","SOLUSD",1737035027284,24.027864,211.04,210.96,23.53759731]
["bitfinex","SOLUSD",1737035027861,23.53759731,211.03,210.96,23.53759731]
["bitfinex","SOLUSD",1737035028081,24.027864,211.02,210.94,23.53759731]
["bitfinex","SOLUSD",1737035028797,23.527864,211.02,210.94,23.53759731]
["bitfinex","SOLUSD",1737035029393,38.21419833,211.06,210.96,38.21419833]
["bitfinex","SOLUSD",1737035029790,38.21419833,211.06,210.99,38.21419833]
["bitfinex","SOLUSD",1737035030084,38.21419833,211.04,210.97,38.21419833]
["bitfinex","SOLUSD",1737035030290,38.21419833,211.02,210.95,38.21419833]
["bitfinex","SOLUSD",1737035030676,24.027864,211.01,210.95,38.21419833]
["bitfinex","SOLUSD",1737035034874,24.027864,211.01,210.93,38.21419833]
["bitfinex","SOLUSD",1737035036491,24.027864,210.99,210.91,38.21419833]
["bitfinex","SOLUSD",1737035036690,24.027864,210.97,210.91,38.21419833]
["bitfinex","SOLUSD",1737035036992,0.25098,210.97,210.93,38.27719833]
["bitfinex","SOLUSD",1737035037298,0.03,211.04,210.93,38.27719833]
["bitfinex","SOLUSD",1737035037299,11.8764,211.04,210.93,38.27719833]
["bitfinex","SOLUSD",1737035037470,38.21419833,211.03,210.93,38.27719833]
["bitfinex","SOLUSD",1737035037671,24.027864,211.02,210.93,38.27719833]
["bitfinex","SOLUSD",1737035038478,0.03,211.04,210.97,38.21419833]
["bitfinex","SOLUSD",1737035038688,0.03,211.04,210.99,38.21419833]
["bitfinex","SOLUSD",1737035038904,0.03,211.04,210.93,0.063]
["bitfinex","SOLUSD",1737035038905,0.03,211.04,211.01,38.21419833]
["bitfinex","SOLUSD",1737035039110,0.03,211.04,211.03,38.21419833]
["bitfinex","SOLUSD",1737035040711,0.03,211.04,211.01,42.72509833]
["bitfinex","SOLUSD",1737035042111,0.03,211.04,211.03,38.21419833]
["bitfinex","SOLUSD",1737035042612,0.03,211.04,211.01,4.5109]
["bitfinex","SOLUSD",1737035042779,0.03,211.04,211.01,38.21419833]
["bitfinex","SOLUSD",1737035043809,0.03,211.04,210.99,38.21419833]
["bitfinex","SOLUSD",1737035044180,0.03,211.04,210.97,5.98]
["bitfinex","SOLUSD",1737035044402,0.03,211.04,210.98,38.21419833]
["bitfinex","SOLUSD",1737035044572,24.057864,211.04,210.98,38.21419833]
["bitfinex","SOLUSD",1737035045403,0.28098,211.04,211.0,38.21419833]
["bitfinex","SOLUSD",1737035047791,0.03,211.04,211.01,38.21419833]
["bitfinex","SOLUSD",1737035048394,0.03,211.04,210.99,38.21419833]
["bitfinex","SOLUSD",1737035049103,0.25098,211.03,210.97,38.21419833]
["bitfinex","SOLUSD",1737035049709,0.03,211.04,210.99,38.21419833]
["bitfinex","SOLUSD",1737035050001,0.03,211.04,210.94,16.7056]
["bitfinex","SOLUSD",1737035050002,0.03,211.04,211.01,38.21419833]
["bitfinex","SOLUSD",1737035051507,0.03,211.04,210.99,23.50668438]
["bitfinex","SOLUSD",1737035051705,0.03,211.04,211.01,23.50668438]
["bitfinex","SOLUSD",1737035052404,0.03,211.04,210.99,23.50668438]
["bitfinex","SOLUSD",1737035053125,0.28098,211.04,210.99,23.50668438]
["bitfinex","SOLUSD",1737035053311,0.25098,211.02,210.99,23.50668438]
["bitfinex","SOLUSD",1737035053488,0.12549,211.02,211.01,23.50668438]
["bitfinex","SOLUSD",1737035053815,0.03,211.04,211.01,23.50668438]
["bitfinex","SOLUSD",1737035054404,0.03,211.04,211.03,23.50668438]
["bitfinex","SOLUSD",1737035054880,0.03,211.04,211.01,23.50668438]
["bitfinex","SOLUSD",1737035056193,0.15549,211.04,211.01,23.50668438]
["bitfinex","SOLUSD",1737035056481,0.03,211.04,211.01,23.50668438]
["bitfinex","SOLUSD",1737035057084,0.03,211.04,210.99,23.50668438]
["bitfinex","SOLUSD",1737035057503,0.03,211.04,210.97,23.50668438]
["bitfinex","SOLUSD",1737035058295,24.057864,211.04,210.97,23.50668438]
["bitfinex","SOLUSD",1737035058996,24.057864,211.04,210.95,23.50668438]
["bitfinex","SOLUSD",1737035059226,23.902374,211.02,210.95,23.50668438]
["bitfinex","SOLUSD",1737035059398,0.12549,211.01,210.95,23.50668438]
["bitfinex","SOLUSD",1737035060115,0.03,211.04,210.97,23.50668438]
["bitfinex","SOLUSD",1737035061089,0.03,211.04,211.02,20.0]
["bitfinex","SOLUSD",1737035061327,0.03,211.04,211.02,43.50668438]
["bitfinex","SOLUSD",1737035062495,0.03,211.04,211.02,56.43168438]
["bitfinex","SOLUSD",1737035063593,0.03,211.04,211.02,57.14219763]
["bitfinex","SOLUSD",1737035064098,0.03,211.04,211.02,56.43168438]
["bitfinex","SOLUSD",1737035064499,0.03,211.04,211.02,43.50668438]
["bitfinex","SOLUSD",1737035067533,0.03,211.04,211.02,44.21721657]
["bitfinex","SOLUSD",1737035068323,0.03,211.04,211.02,43.50668438]
["bitfinex","SOLUSD",1737035069328,0.03,211.04,211.02,44.21731461]
["bitfinex","SOLUSD",1737035069911,0.03,211.11,211.02,44.21731461]
["bitfinex","SOLUSD",1737035070113,0.03,211.11,211.08,23.50668438]
["bitfinex","SOLUSD",1737035070326,0.03,211.11,211.1,23.50668438]
["bitfinex","SOLUSD",1737035071710,0.03,211.11,211.0,24.097]
["bitfinex","SOLUSD",1737035071903,0.03,211.11,211.06,14.6795968]
["bitfinex","SOLUSD",1737035072106,0.03,211.11,211.08,14.6795968]
["bitfinex","SOLUSD",1737035075020,0.25098,211.1,211.06,14.6795968]
["bitfinex","SOLUSD",1737035075649,0.03,211.11,211.06,14.6795968]
["bitfinex","SOLUSD",1737035078904,0.03,211.11,211.08,14.6795968]
["bitfinex","SOLUSD",1737035080937,0.12549,211.1,211.06,14.6795968]
["bitfinex","SOLUSD",1737035081147,0.12549,211.1,211.04,14.6795968]
["bitfinex","SOLUSD",1737035081946,0.12549,211.09,211.04,14.6795968]
["bitfinex","SOLUSD",1737035082451,0.12549,211.09,211.02,14.6795968]
["bitfinex","SOLUSD",1737035082655,23.902374,211.1,211.04,14.6795968]
["bitfinex","SOLUSD",1737035083191,0.12549,211.09,211.02,14.6795968]
["bitfinex","SOLUSD",1737035083652,23.902374,211.08,211.01,0.063]
["bitfinex","SOLUSD",1737035083808,0.12549,211.06,211.01,0.063]
["bitfinex","SOLUSD",1737035084016,0.12549,211.03,211.01,0.063]
["bitfinex","SOLUSD",1737035084856,0.06828707,211.03,211.01,0.063]
["bitfinex","SOLUSD",1737035085021,43.902374,211.06,211.01,0.063]
["bitfinex","SOLUSD",1737035085216,58.5819708,211.06,211.01,0.063]
["bitfinex","SOLUSD",1737035086459,0.12549,211.06,211.01,0.063]
["bitfinex","SOLUSD",1737035086760,14.6795968,211.05,211.02,0.063]
["bitfinex","SOLUSD",1737035086989,38.7074608,211.03,211.02,0.063]
["bitfinex","SOLUSD",1737035088644,50.5540608,211.03,211.02,0.063]
["bitfinex","SOLUSD",1737035088860,24.027864,210.98,210.97,0.063]
["bitfinex","SOLUSD",1737035089165,38.7074608,210.98,210.97,0.063]
["bitfinex","SOLUSD",1737035089560,24.027864,210.94,210.93,0.063]
["bitfinex","SOLUSD",1737035089755,38.7074608,210.94,210.93,0.063]
["bitfinex","SOLUSD",1737035090266,24.027864,210.9,210.85,0.063]
["bitfinex","SOLUSD",1737035090566,38.7074608,210.86,210.85,0.063]
["bitfinex","SOLUSD",1737035092946,14.6795968,210.97,210.87,20.0]
["bitfinex","SOLUSD",1737035093184,14.6795968,210.95,210.88,14.6795968]
["bitfinex","SOLUSD",1737035093371,7.517,210.99,210.86,14.6795968]
["bitfinex","SOLUSD",1737035093372,14.6795968,210.94,210.86,14.6795968]
["bitfinex","SOLUSD",1737035093863,0.25098,210.93,210.86,14.6795968]
["bitfinex","SOLUSD",1737035094266,14.6795968,210.95,210.88,14.6795968]
["bitfinex","SOLUSD",1737035094440,20.0,210.98,210.91,14.6795968]
["bitfinex","SOLUSD",1737035094441,14.6795968,210.98,210.91,14.6795968]
["bitfinex","SOLUSD",1737035094642,0.12549,210.96,210.9,14.6795968]
["bitfinex","SOLUSD",1737035094843,24.027864,210.96,210.89,14.6795968]
["bitfinex","SOLUSD",1737035095066,0.25098,210.96,210.89,14.6795968]
["bitfinex","SOLUSD",1737035095268,0.25098,210.95,210.89,14.6795968]
["bitfinex","SOLUSD",1737035095470,47.56098284,210.93,210.88,1.8538]
["bitfinex","SOLUSD",1737035095680,23.53311884,210.91,210.85,0.063]
["bitfinex","SOLUSD",1737035095852,24.027864,210.89,210.85,0.063]
["bitfinex","SOLUSD",1737035096042,23.78409884,210.89,210.85,0.063]
["bitfinex","SOLUSD",1737035096247,24.027864,210.87,210.85,0.063]
["bitfinex","SOLUSD",1737035097193,0.25098,210.87,210.85,0.063]
["bitfinex","SOLUSD",1737035097480,0.25098,210.89,210.85,0.063]
["bitfinex","SOLUSD",1737035097684,23.78409884,210.89,210.85,0.063]
["bitfinex","SOLUSD",1737035098045,47.56098284,210.87,210.85,0.063]
["bitfinex","SOLUSD",1737035098845,47.31000284,210.86,210.85,0.063]
["bitfinex","SOLUSD",1737035099152,23.776884,210.86,210.85,0.063]
["bitfinex","SOLUSD",1737035099567,23.53311884,210.91,210.85,0.063]
["bitfinex","SOLUSD",1737035100078,23.78409884,210.9,210.85,0.063]
["bitfinex","SOLUSD",1737035100255,0.25098,210.88,210.85,0.063]
["bitfinex","SOLUSD",1737035100570,23.776884,210.87,210.85,0.063]
["bitfinex","SOLUSD",1737035100775,24.027864,210.88,210.85,0.063]
["bitfinex","SOLUSD",1737035101547,0.25098,210.88,210.85,0.063]
["bitfinex","SOLUSD",1737035101753,23.53311884,210.91,210.85,0.063]
["bitfinex","SOLUSD",1737035103075,23.53311884,210.94,210.86,23.53311884]
["bitfinex","SOLUSD",1737035103376,7.517,211.02,210.91,23.53311884]
["bitfinex","SOLUSD",1737035103555,23.53311884,211.02,210.94,23.53311884]
["bitfinex","SOLUSD",1737035103757,23.53311884,211.06,210.98,23.53311884]
["bitfinex","SOLUSD",1737035104082,23.53311884,211.08,211.0,23.53311884]
["bitfinex","SOLUSD",1737035104306,0.03,211.15,211.02,23.53311884]
["bitfinex","SOLUSD",1737035104580,0.03,211.15,211.0,7.5969]
["bitfinex","SOLUSD",1737035104581,23.53311884,211.07,211.0,7.5969]
["bitfinex","SOLUSD",1737035104889,23.53311884,211.07,210.94,1.8538]
["bitfinex","SOLUSD",1737035104890,23.53311884,211.05,210.97,23.53311884]
["bitfinex","SOLUSD",1737035105063,0.25098,211.04,210.97,23.53311884]
["bitfinex","SOLUSD",1737035105259,24.027864,211.0,210.94,1.8538]
["bitfinex","SOLUSD",1737035105663,0.25098,211.0,210.94,25.38691884]
["bitfinex","SOLUSD",1737035105979,23.53311884,211.02,210.94,1.8538]
["bitfinex","SOLUSD",1737035106163,0.25098,211.01,210.94,1.8538]
["bitfinex","SOLUSD",1737035106561,23.53311884,211.04,210.95,23.53311884]
["bitfinex","SOLUSD",1737035106758,23.53311884,211.02,210.95,23.53311884]
["bitfinex","SOLUSD",1737035108358,0.25098,211.01,210.94,1.8538]
["bitfinex","SOLUSD",1737035108680,23.78409884,211.01,210.94,1.8538]
["bitfinex","SOLUSD",1737035108981,0.25098,210.98,210.94,1.8538]
["bitfinex","SOLUSD",1737035109185,24.027864,210.98,210.94,1.8538]
["bitfinex","SOLUSD",1737035109385,23.776884,210.96,210.89,23.53311884]
["bitfinex","SOLUSD",1737035109673,23.776884,210.96,210.88,1.8513]
["bitfinex","SOLUSD",1737035109674,0.25098,210.98,210.91,23.53311884]
["bitfinex","SOLUSD",1737035109879,24.027864,210.96,210.89,23.53311884]
["bitfinex","SOLUSD",1737035110271,24.027864,210.94,210.88,1.8513]
["bitfinex","SOLUSD",1737035110468,0.25098,210.92,210.88,1.8513]
["bitfinex","SOLUSD",1737035110784,24.027864,210.92,210.88,1.8513]
["bitfinex","SOLUSD",1737035111866,24.027864,210.94,210.88,1.8513]
["bitfinex","SOLUSD",1737035112375,24.027864,210.92,210.87,23.53311884]
["bitfinex","SOLUSD",1737035112572,24.027864,210.92,210.85,23.59611884]
["bitfinex","SOLUSD",1737035113213,24.027864,210.92,210.85,0.063]
["bitfinex","SOLUSD",1737035113214,24.027864,210.9,210.85,0.063]
["bitfinex","SOLUSD",1737035114082,0.25098,210.87,210.85,0.063]
["bitfinex","SOLUSD",1737035116563,24.027864,210.86,210.85,0.063]
["bitfinex","SOLUSD",1737035117189,23.53311884,210.93,210.85,0.063]
["bitfinex","SOLUSD",1737035117378,14.71367959,210.93,210.86,14.71367959]
["bitfinex","SOLUSD",1737035117572,14.96465959,210.92,210.85,0.063]
["bitfinex","SOLUSD",1737035117774,24.027864,210.88,210.85,0.063]
["bitfinex","SOLUSD",1737035118495,23.776884,210.86,210.85,0.063]
["bitfinex","SOLUSD",1737035118674,38.74154359,210.86,210.85,0.063]
["bitfinex","SOLUSD",1737035119076,50.59774359,210.86,210.85,0.063]
["bitfinex","SOLUSD",1737035119387,24.027864,210.82,210.71,23.63346056]
["bitfinex","SOLUSD",1737035119577,23.776884,210.76,210.71,0.063]
["bitfinex","SOLUSD",1737035119775,47.59832456,210.76,210.71,0.063]
["bitfinex","SOLUSD",1737035119992,24.027864,210.72,210.69,0.0001]
["bitfinex","SOLUSD",1737035120172,67.59832456,210.7,210.69,0.0001]
["bitfinex","SOLUSD",1737035120872,24.027864,210.7,210.69,0.0001]
["bitfinex","SOLUSD",1737035121067,23.776884,210.7,210.69,0.0001]
["bitfinex","SOLUSD",1737035121292,47.59832456,210.7,210.69,0.0001]
["bitfinex","SOLUSD",1737035121780,24.027864,210.69,210.66,0.03]
["bitfinex","SOLUSD",1737035121982,47.59832456,210.67,210.66,0.03]
["bitfinex","SOLUSD",1737035124590,44.027864,210.64,210.63,0.063]
["bitfinex","SOLUSD",1737035124786,44.027864,210.61,210.6,0.03]
["bitfinex","SOLUSD",1737035124983,67.59832456,210.61,210.6,0.03]
["bitfinex","SOLUSD",1737035126189,24.027864,210.6,210.52,1.9339]
["bitfinex","SOLUSD",1737035126375,24.027864,210.55,210.52,1.9339]
["bitfinex","SOLUSD",1737035126793,23.57046056,210.6,210.52,25.50436056]
["bitfinex","SOLUSD",1737035126976,23.57046056,210.62,210.54,23.57046056]
["bitfinex","SOLUSD",1737035127177,24.027864,210.61,210.54,23.57046056]
["bitfinex","SOLUSD",1737035127377,0.25098,210.59,210.52,25.50436056]
["bitfinex","SOLUSD",1737035129097,24.027864,210.57,210.52,1.9339]
["bitfinex","SOLUSD",1737035129675,23.57046056,210.64,210.55,23.57046056]
["bitfinex","SOLUSD",1737035130077,11.8671,210.67,210.53,23.57046056]
["bitfinex","SOLUSD",1737035130078,0.12549,210.59,210.53,23.57046056]
["bitfinex","SOLUSD",1737035130293,0.12549,210.58,210.53,23.57046056]
["bitfinex","SOLUSD",1737035131084,23.57046056,210.62,210.53,23.07046056]
["bitfinex","SOLUSD",1737035131591,24.027864,210.59,210.53,23.07046056]
["bitfinex","SOLUSD",1737035131781,24.027864,210.59,210.52,1.9339]
["bitfinex","SOLUSD",1737035131782,0.12549,210.56,210.52,1.9339]
["bitfinex","SOLUSD",1737035131980,23.902374,210.55,210.52,1.9339]
["bitfinex","SOLUSD",1737035132179,23.57046056,210.6,210.52,1.9339]
["bitfinex","SOLUSD",1737035132394,23.57046056,210.58,210.52,1.9339]
["bitfinex","SOLUSD",1737035132592,24.027864,210.57,210.52,25.50436056]
["bitfinex","SOLUSD",1737035133607,0.12549,210.56,210.52,1.9339]
["bitfinex","SOLUSD",1737035134197,0.12549,210.54,210.52,1.9339]
["bitfinex","SOLUSD",1737035134488,0.12549,210.54,210.52,0.03]
["bitfinex","SOLUSD",1737035135498,0.25098,210.54,210.52,0.03]
["bitfinex","SOLUSD",1737035135714,23.902374,210.53,210.52,0.03]
["bitfinex","SOLUSD",1737035135909,0.12549,210.53,210.52,0.03]
["bitfinex","SOLUSD",1737035137084,0.25098,210.52,210.46,1.7067]
["bitfinex","SOLUSD",1737035137414,0.25098,210.48,210.46,1.7067]
["bitfinex","SOLUSD",1737035137779,24.027864,210.51,210.46,1.7067]
["bitfinex","SOLUSD",1737035138188,0.25098,210.51,210.46,25.27716056]
["bitfinex","SOLUSD",1737035138794,24.027864,210.53,210.46,25.27716056]
["bitfinex","SOLUSD",1737035139106,0.12549,210.5,210.46,1.7067]
["bitfinex","SOLUSD",1737035139610,0.25098,210.48,210.46,1.7067]
["bitfinex","SOLUSD",1737035140185,0.25098,210.46,210.41,0.03]
["bitfinex","SOLUSD",1737035140505,23.69595056,210.42,210.41,0.03]
["bitfinex","SOLUSD",1737035140701,47.47283456,210.42,210.41,0.03]
["bitfinex","SOLUSD",1737035141006,23.776884,210.42,210.41,0.03]
["bitfinex","SOLUSD",1737035141204,23.57046056,210.51,210.41,23.60046056]
["bitfinex","SOLUSD",1737035141508,6.9883,210.57,210.42,23.57046056]
["bitfinex","SOLUSD",1737035141509,23.57046056,210.49,210.42,23.57046056]
["bitfinex","SOLUSD",1737035141805,0.25098,210.46,210.41,0.03]
["bitfinex","SOLUSD",1737035142208,0.12549,210.43,210.41,0.03]
["bitfinex","SOLUSD",1737035144316,23.57046056,210.49,210.41,23.60046056]
["bitfinex","SOLUSD",1737035144627,23.57046056,210.53,210.45,23.57046056]
["bitfinex","SOLUSD",1737035145104,0.25098,210.52,210.45,23.57046056]
["bitfinex","SOLUSD",1737035146311,24.027864,210.52,210.45,23.57046056]
["bitfinex","SOLUSD",1737035146610,0.25098,210.52,210.46,1.8146]
["bitfinex","SOLUSD",1737035148100,0.03,210.55,210.49,23.57046056]
["bitfinex","SOLUSD",1737035149712,0.03,210.55,210.51,23.57046056]
["bitfinex","SOLUSD",1737035150689,0.03,210.55,210.49,23.57046056]
["bitfinex","SOLUSD",1737035150891,0.03,210.55,210.5,23.57046056]
["bitfinex","SOLUSD",1737035151190,0.03,210.55,210.48,23.57046056]
["bitfinex","SOLUSD",1737035151405,23.69595056,210.52,210.46,1.8146]
["bitfinex","SOLUSD",1737035151608,23.902374,210.51,210.46,1.8146]
["bitfinex","SOLUSD",1737035153625,0.12549,210.5,210.46,1.8146]
["bitfinex","SOLUSD",1737035153797,23.902374,210.47,210.42,43.78635699]
["bitfinex","SOLUSD",1737035154213,23.902374,210.47,210.42,20.21589643]
["bitfinex","SOLUSD",1737035154425,23.902374,210.45,210.42,20.21589643]
["bitfinex","SOLUSD",1737035154601,0.12549,210.44,210.42,20.21589643]
["bitfinex","SOLUSD",1737035156024,0.12549,210.42,210.4,1.8146]
["bitfinex","SOLUSD",1737035156214,0.12549,210.42,210.37,23.57046056]
["bitfinex","SOLUSD",1737035156632,0.12549,210.41,210.35,25.38506056]
["bitfinex","SOLUSD",1737035156806,23.902374,210.39,210.35,1.8146]
["bitfinex","SOLUSD",1737035157003,0.25098,210.36,210.29,1.8146]
["bitfinex","SOLUSD",1737035157224,23.776884,210.35,210.29,25.38506056]
["bitfinex","SOLUSD",1737035157429,0.25098,210.34,210.29,25.38506056]
["bitfinex","SOLUSD",1737035157610,0.25098,210.34,210.29,1.8146]
["bitfinex","SOLUSD",1737035159202,24.027864,210.33,210.29,1.8146]
["bitfinex","SOLUSD",1737035159736,24.027864,210.31,210.25,43.57046056]
["bitfinex","SOLUSD",1737035160035,24.027864,210.31,210.23,1.8446]
["bitfinex","SOLUSD",1737035160036,24.027864,210.31,210.26,23.57046056]
["bitfinex","SOLUSD",1737035160247,0.25098,210.32,210.25,23.57046056]
["bitfinex","SOLUSD",1737035160608,0.25098,210.32,210.26,23.57046056]
["bitfinex","SOLUSD",1737035160943,23.57046056,210.39,210.31,23.57046056]
["bitfinex","SOLUSD",1737035161099,23.57046056,210.43,210.35,23.57046056]
["bitfinex","SOLUSD",1737035161410,23.57046056,210.43,210.36,23.57046056]
["bitfinex","SOLUSD",1737035161744,24.027864,210.38,210.32,23.57046056]
["bitfinex","SOLUSD",1737035161925,24.027864,210.38,210.3,23.60046056]
["bitfinex","SOLUSD",1737035162147,24.027864,210.36,210.3,0.03]
["bitfinex","SOLUSD",1737035162454,24.027864,210.36,210.3,23.60046056]
["bitfinex","SOLUSD",1737035162825,23.57046056,210.41,210.32,23.57046056]
["bitfinex","SOLUSD",1737035163033,23.57046056,210.43,210.34,23.57046056]
["bitfinex","SOLUSD",1737035163347,0.25098,210.42,210.34,23.57046056]
["bitfinex","SOLUSD",1737035163638,24.027864,210.38,210.3,23.60046056]
["bitfinex","SOLUSD",1737035164524,24.027864,210.38,210.32,23.57046056]
["bitfinex","SOLUSD",1737035164721,24.027864,210.38,210.3,23.60046056]
["bitfinex","SOLUSD",1737035164920,24.027864,210.36,210.3,0.03]
["bitfinex","SOLUSD",1737035165142,11.883,210.39,210.3,0.03]
["bitfinex","SOLUSD",1737035165143,24.027864,210.34,210.3,0.03]
["bitfinex","SOLUSD",1737035165440,24.027864,210.32,210.3,0.03]
["bitfinex","SOLUSD",1737035167346,24.027864,210.3,210.24,23.57046056]
["bitfinex","SOLUSD",1737035167521,24.027864,210.28,210.23,1.8446]
["bitfinex","SOLUSD",1737035167951,24.027864,210.28,210.23,0.03]
["bitfinex","SOLUSD",1737035168661,23.57046056,210.33,210.24,23.57046056]
["bitfinex","SOLUSD",1737035168822,23.57046056,210.33,210.26,23.57046056]
["bitfinex","SOLUSD",1737035169147,23.57046056,210.35,210.26,23.57046056]
["bitfinex","SOLUSD",1737035169346,24.027864,210.34,210.3,0.063]
["bitfinex","SOLUSD",1737035170046,23.57046056,210.39,210.32,23.57046056]
["bitfinex","SOLUSD",1737035170256,0.03,210.41,210.34,23.57046056]
["bitfinex","SOLUSD",1737035170561,0.03,210.41,210.36,23.57046056]
["bitfinex","SOLUSD",1737035170920,0.03,210.41,210.38,23.57046056]
["bitfinex","SOLUSD",1737035171223,23.57046056,210.53,210.43,20.0]
["bitfinex","SOLUSD",1737035171538,23.57046056,210.51,210.45,23.57046056]
["bitfinex","SOLUSD",1737035171723,23.57046056,210.48,210.41,1.8348]
["bitfinex","SOLUSD",1737035172048,0.12549,210.45,210.41,1.8348]
["bitfinex","SOLUSD",1737035172247,0.12549,210.43,210.37,23.57046056]
["bitfinex","SOLUSD",1737035172432,0.25098,210.43,210.37,23.57046056]
["bitfinex","SOLUSD",1737035172633,24.027864,210.43,210.35,23.57046056]
["bitfinex","SOLUSD",1737035173447,24.027864,210.41,210.34,1.8348]
["bitfinex","SOLUSD",1737035174136,23.57046056,210.48,210.34,1.8348]
["bitfinex","SOLUSD",1737035174137,24.027864,210.39,210.34,1.8348]
["bitfinex","SOLUSD",1737035174437,23.7522,210.51,210.34,1.8348]
["bitfinex","SOLUSD",1737035174647,1.89914738,210.54,210.39,23.57046056]
["bitfinex","SOLUSD",1737035174848,24.027864,210.47,210.39,23.57046056]
["bitfinex","SOLUSD",1737035175147,0.25098,210.47,210.41,23.57046056]
["bitfinex","SOLUSD",1737035175649,0.25098,210.49,210.41,23.57046056]
["bitfinex","SOLUSD",1737035175848,24.027864,210.45,210.39,23.57046056]
["bitfinex","SOLUSD",1737035176036,24.027864,210.45,210.37,23.57046056]
["bitfinex","SOLUSD",1737035176237,0.25098,210.42,210.37,23.57046056]
["bitfinex","SOLUSD",1737035176637,23.57046056,210.48,210.39,23.57046056]
["bitfinex","SOLUSD",1737035177024,24.027864,210.47,210.39,23.57046056]
["bitfinex","SOLUSD",1737035177428,23.57046056,210.52,210.43,23.57046056]
["bitfinex","SOLUSD",1737035177927,24.027864,210.49,210.41,23.57046056]
["bitfinex","SOLUSD",1737035178129,24.027864,210.47,210.39,23.57046056]
["bitfinex","SOLUSD",1737035178441,0.25098,210.47,210.41,23.57046056]
["bitfinex","SOLUSD",1737035179261,24.027864,210.49,210.41,23.57046056]
["bitfinex","SOLUSD",1737035179735,24.027864,210.47,210.39,23.57046056]
["bitfinex","SOLUSD",1737035179943,24.027864,210.45,210.35,20.0]
["bitfinex","SOLUSD",1737035180238,24.027864,210.43,210.37,23.57046056]
["bitfinex","SOLUSD",1737035181827,24.027864,210.43,210.35,23.57046056]
["bitfinex","SOLUSD",1737035182029,24.027864,210.43,210.37,0.063]
["bitfinex","SOLUSD",1737035182947,24.027864,210.41,210.37,0.063]
["bitfinex","SOLUSD",1737035184738,35.909464,210.41,210.37,0.063]
["bitfinex","SOLUSD",1737035184958,24.027864,210.39,210.37,0.063]
["bitfinex","SOLUSD",1737035185329,47.59832456,210.38,210.37,0.063]
["bitfinex","SOLUSD",1737035185549,47.59832456,210.38,210.3,0.063]
["bitfinex","SOLUSD",1737035185550,24.027864,210.37,210.3,0.063]
["bitfinex","SOLUSD",1737035185736,24.027864,210.33,210.3,0.063]
["bitfinex","SOLUSD",1737035186764,0.25098,210.33,210.3,0.063]
["bitfinex","SOLUSD",1737035186936,23.57046056,210.38,210.3,23.63346056]
["bitfinex","SOLUSD",1737035187138,23.57046056,210.4,210.32,23.57046056]
["bitfinex","SOLUSD",1737035187339,23.57046056,210.4,210.34,23.57046056]
["bitfinex","SOLUSD",1737035187848,0.25098,210.43,210.34,23.57046056]
["bitfinex","SOLUSD",1737035188035,24.027864,210.41,210.34,23.57046056]
["bitfinex","SOLUSD",1737035188235,0.25098,210.41,210.34,23.57046056]
["bitfinex","SOLUSD",1737035188962,24.027864,210.41,210.3,0.063]
["bitfinex","SOLUSD",1737035189177,24.027864,210.41,210.33,23.57046056]
["bitfinex","SOLUSD",1737035189739,24.027864,210.39,210.31,23.57046056]
["bitfinex","SOLUSD",1737035190059,0.25098,210.36,210.31,23.57046056]
["bitfinex","SOLUSD",1737035191675,24.027864,210.39,210.33,23.57046056]
["bitfinex","SOLUSD",1737035191876,0.25098,210.39,210.33,23.57046056]
["bitfinex","SOLUSD",1737035192779,24.027864,210.39,210.31,23.57046056]
["bitfinex","SOLUSD",1737035192949,0.25098,210.36,210.3,0.063]
["bitfinex","SOLUSD",1737035193779,23.776884,210.35,210.3,0.063]
["bitfinex","SOLUSD",1737035194272,23.776884,210.35,210.33,0.063]
["bitfinex","SOLUSD",1737035194752,23.57046056,210.4,210.33,0.063]
["bitfinex","SOLUSD",1737035195271,23.57046056,210.42,210.33,0.063]
["bitfinex","SOLUSD",1737035195580,23.57046056,210.4,210.33,0.063]
["bitfinex","SOLUSD",1737035195738,24.027864,210.39,210.33,0.063]
["bitfinex","SOLUSD",1737035196876,0.25098,210.34,210.33,0.063]
["bitfinex","SOLUSD",1737035197476,24.027864,210.37,210.33,0.063]
["bitfinex","SOLUSD",1737035198474,0.25098,210.37,210.33,0.063]
["bitfinex","SOLUSD",1737035198768,23.57046056,210.4,210.33,0.063]
["bitfinex","SOLUSD",1737035198945,19.007818,210.43,210.38,23.57046056]
["bitfinex","SOLUSD",1737035199147,0.03,210.47,210.42,23.57046056]
["bitfinex","SOLUSD",1737035200743,0.03,210.47,210.44,23.57046056]
["bitfinex","SOLUSD",1737035200941,0.03,210.47,210.46,23.57046056]
["bitfinex","SOLUSD",1737035202259,0.28098,210.55,210.46,23.57046056]
["bitfinex","SOLUSD",1737035202439,0.03,210.55,210.52,23.57046056]
["bitfinex","SOLUSD",1737035202962,0.03,210.55,210.54,25.40286056]
["bitfinex","SOLUSD",1737035203338,0.05,210.6,210.57,20.0]
["bitfinex","SOLUSD",1737035203678,0.05,210.6,210.59,23.57046056]
["bitfinex","SOLUSD",1737035203880,0.05,210.6,210.59,24.28243806]
["bitfinex","SOLUSD",1737035204171,0.05,210.6,210.59,23.57046056]
["bitfinex","SOLUSD",1737035204672,0.05,210.6,210.57,23.57046056]
["bitfinex","SOLUSD",1737035205278,0.05,210.6,210.54,1.8324]
["bitfinex","SOLUSD",1737035205279,0.30098,210.6,210.54,1.8324]
["bitfinex","SOLUSD",1737035205446,0.30098,210.6,210.54,25.40286056]
["bitfinex","SOLUSD",1737035207390,0.30098,210.6,210.56,23.57046056]
["bitfinex","SOLUSD",1737035209367,0.30098,210.6,210.54,25.40286056]
["bitfinex","SOLUSD",1737035209687,23.776884,210.59,210.54,1.8324]
["bitfinex","SOLUSD",1737035209894,0.25098,210.58,210.54,1.8324]
["bitfinex","SOLUSD",1737035210256,23.776884,210.57,210.5,23.57046056]
["bitfinex","SOLUSD",1737035210878,23.776884,210.59,210.52,23.57046056]
["bitfinex","SOLUSD",1737035211087,23.776884,210.59,210.54,23.57046056]
["bitfinex","SOLUSD",1737035211271,0.05,210.6,210.54,23.57046056]
["bitfinex","SOLUSD",1737035211476,24.077864,210.6,210.54,23.57046056]
["bitfinex","SOLUSD",1737035212585,0.25098,210.57,210.52,23.57046056]
["bitfinex","SOLUSD",1737035212767,0.25098,210.57,210.5,23.57046056]
["bitfinex","SOLUSD",1737035213268,0.25098,210.55,210.48,23.57046056]
["bitfinex","SOLUSD",1737035213611,0.25098,210.55,210.5,23.57046056]
["bitfinex","SOLUSD",1737035213791,0.25098,210.56,210.5,23.57046056]
["bitfinex","SOLUSD",1737035214697,24.027864,210.53,210.47,1.8324]
["bitfinex","SOLUSD",1737035214912,0.12549,210.48,210.41,1.7311]
["bitfinex","SOLUSD",1737035215203,0.25098,210.46,210.41,1.7311]
["bitfinex","SOLUSD",1737035215564,23.776884,210.47,210.41,1.7311]
["bitfinex","SOLUSD",1737035215768,18.817,210.56,210.45,23.57046056]
["bitfinex","SOLUSD",1737035215994,23.57046056,210.54,210.45,23.57046056]
["bitfinex","SOLUSD",1737035216364,24.027864,210.53,210.45,23.57046056]
["bitfinex","SOLUSD",1737035216963,23.57046056,210.56,210.49,23.57046056]
["bitfinex","SOLUSD",1737035217163,0.05,210.6,210.53,23.57046056]
["bitfinex","SOLUSD",1737035218681,23.62046056,210.6,210.53,23.57046056]
["bitfinex","SOLUSD",1737035219701,0.05,210.6,210.53,23.57046056]
["bitfinex","SOLUSD",1737035219904,23.826884,210.6,210.53,23.57046056]
["bitfinex","SOLUSD",1737035220192,0.25098,210.59,210.53,23.57046056]
["bitfinex","SOLUSD",1737035220493,0.25098,210.53,210.47,23.57046056]
["bitfinex","SOLUSD",1737035220880,0.25098,210.55,210.49,23.57046056]
["bitfinex","SOLUSD",1737035221065,0.25098,210.55,210.51,23.57046056]
["bitfinex","SOLUSD",1737035221267,0.05,210.6,210.51,23.57046056]
["bitfinex","SOLUSD",1737035221464,24.027864,210.59,210.51,23.57046056]
["bitfinex","SOLUSD",1737035221661,0.25098,210.59,210.51,23.57046056]
["bitfinex","SOLUSD",1737035221963,0.25098,210.56,210.51,23.57046056]
["bitfinex","SOLUSD",1737035222165,0.25098,210.56,210.49,23.57046056]
["bitfinex","SOLUSD",1737035223119,0.25098,210.52,210.45,23.57046056]
["bitfinex","SOLUSD",1737035223408,0.25098,210.52,210.47,23.57046056]
["bitfinex","SOLUSD",1737035223780,23.57046056,210.56,210.49,23.57046056]
["bitfinex","SOLUSD",1737035224192,47.59832456,210.58,210.49,23.57046056]
["bitfinex","SOLUSD",1737035224399,47.59832456,210.58,210.51,23.57046056]
["bitfinex","SOLUSD",1737035224705,24.027864,210.53,210.45,23.57046056]
["bitfinex","SOLUSD",1737035224905,0.25098,210.5,210.43,23.57046056]
["bitfinex","SOLUSD",1737035225497,0.25098,210.48,210.41,1.7311]
["bitfinex","SOLUSD",1737035225674,0.25098,210.46,210.41,1.7311]
["bitfinex","SOLUSD",1737035226369,0.25098,210.42,210.36,23.57046056]
["bitfinex","SOLUSD",1737035227379,23.82144056,210.42,210.36,23.57046056]
["bitfinex","SOLUSD",1737035227584,23.776884,210.41,210.35,1.7311]
["bitfinex","SOLUSD",1737035227907,11.8764,210.51,210.4,23.57046056]
["bitfinex","SOLUSD",1737035228109,23.57046056,210.53,210.46,23.57046056]
["bitfinex","SOLUSD",1737035228276,23.57046056,210.53,210.39,20.0]
["bitfinex","SOLUSD",1737035228477,0.12549,210.52,210.45,23.57046056]
["bitfinex","SOLUSD",1737035228970,0.12549,210.52,210.36,24.28319626]
["bitfinex","SOLUSD",1737035228971,24.027864,210.5,210.43,23.57046056]
["bitfinex","SOLUSD",1737035229488,0.25098,210.5,210.43,23.57046056]
["bitfinex","SOLUSD",1737035230013,24.027864,210.5,210.43,23.57046056]
["bitfinex","SOLUSD",1737035230386,0.12549,210.5,210.45,23.57046056]
["bitfinex","SOLUSD",1737035230710,24.027864,210.52,210.45,23.57046056]
["bitfinex","SOLUSD",1737035230886,0.12549,210.49,210.43,23.57046056]
["bitfinex","SOLUSD",1737035232112,23.902374,210.46,210.39,23.57046056]
["bitfinex","SOLUSD",1737035232875,0.12549,210.45,210.39,23.57046056]
["bitfinex","SOLUSD",1737035233112,0.12549,210.45,210.35,1.7311]
["bitfinex","SOLUSD",1737035233113,0.12549,210.43,210.37,23.57046056]
["bitfinex","SOLUSD",1737035233413,23.902374,210.44,210.37,23.57046056]
["bitfinex","SOLUSD",1737035234111,0.12549,210.44,210.39,23.57046056]
["bitfinex","SOLUSD",1737035234796,23.902374,210.46,210.39,23.57046056]
["bitfinex","SOLUSD",1737035234988,23.902374,210.46,210.37,23.57046056]
["bitfinex","SOLUSD",1737035235209,23.902374,210.42,210.35,25.30156056]
["bitfinex","SOLUSD",1737035235511,0.12549,210.41,210.37,23.57046056]
["bitfinex","SOLUSD",1737035236003,23.57046056,210.54,210.42,20.0]
["bitfinex","SOLUSD",1737035236303,23.57046056,210.56,210.49,23.57046056]
["bitfinex","SOLUSD",1737035236482,23.62046056,210.6,210.51,23.57046056]
["bitfinex","SOLUSD",1737035236685,23.62046056,210.6,210.53,23.57046056]
["bitfinex","SOLUSD",1737035237413,23.62046056,210.6,210.51,23.57046056]
["bitfinex","SOLUSD",1737035237589,0.12549,210.59,210.51,23.57046056]
["bitfinex","SOLUSD",1737035237902,0.12549,210.56,210.51,23.57046056]
["bitfinex","SOLUSD",1737035238094,0.12549,210.56,210.53,23.57046056]
["bitfinex","SOLUSD",1737035238502,0.25098,210.59,210.53,23.57046056]
["bitfinex","SOLUSD",1737035238807,24.027864,210.59,210.53,23.57046056]
["bitfinex","SOLUSD",1737035239911,0.25098,210.59,210.53,23.57046056]
["bitfinex","SOLUSD",1737035240205,0.25098,210.59,210.48,44.28279843]
["bitfinex","SOLUSD",1737035240206,24.027864,210.59,210.51,23.57046056]
["bitfinex","SOLUSD",1737035240404,23.902374,210.57,210.51,23.57046056]
["bitfinex","SOLUSD",1737035240587,23.62046056,210.6,210.55,23.57046056]
["bitfinex","SOLUSD",1737035240588,0.05,210.6,210.55,23.57046056]
["bitfinex","SOLUSD",1737035240789,0.05,210.6,210.55,25.26336056]
["bitfinex","SOLUSD",1737035241087,0.05,210.6,210.57,23.57046056]
["bitfinex","SOLUSD",1737035241286,0.05,210.6,210.59,23.57046056]
["bitfinex","SOLUSD",1737035241505,0.05,210.6,210.59,43.57046056]
["bitfinex","SOLUSD",1737035243112,0.03,210.63,210.6,20.0]
["bitfinex","SOLUSD",1737035243412,0.03,210.63,210.62,23.57046056]
["bitfinex","SOLUSD",1737035243617,0.03,210.69,210.65,20.0]
["bitfinex","SOLUSD",1737035243920,30.76866056,210.84,210.73,20.0]
["bitfinex","SOLUSD",1737035244094,23.57046056,210.86,210.73,45.30716056]
["bitfinex","SOLUSD",1737035244292,23.57046056,210.86,210.73,57.47425532]
["bitfinex","SOLUSD",1737035244499,20.0,210.87,210.73,45.30716056]
["bitfinex","SOLUSD",1737035244901,23.57046056,210.88,210.76,23.57046056]
["bitfinex","SOLUSD",1737035245106,23.57046056,210.9,210.76,24.2819515]
["bitfinex","SOLUSD",1737035245415,23.57046056,210.92,210.76,24.2819515]
["bitfinex","SOLUSD",1737035245815,43.57046056,210.92,210.76,24.2819515]
["bitfinex","SOLUSD",1737035246000,23.57046056,210.92,210.76,24.2819515]
["bitfinex","SOLUSD",1737035246398,0.25098,210.91,210.79,20.0]
["bitfinex","SOLUSD",1737035246713,0.12549,210.89,210.81,23.57046056]
["bitfinex","SOLUSD",1737035247500,0.03,210.93,210.81,23.57046056]
["bitfinex","SOLUSD",1737035248090,0.03,210.93,210.84,20.0]
["bitfinex","SOLUSD",1737035248414,0.03,210.93,210.88,23.57046056]
["bitfinex","SOLUSD",1737035248711,0.03,210.93,210.92,23.57046056]
["bitfinex","SOLUSD",1737035248918,0.03,210.93,210.9,23.57046056]
["bitfinex","SOLUSD",1737035251110,0.03,210.93,210.92,23.57046056]
["bitfinex","SOLUSD",1737035252636,0.03,210.93,210.92,24.28149108]
["bitfinex","SOLUSD",1737035252820,0.03,210.93,210.92,23.57046056]
["bitfinex","SOLUSD",1737035255132,0.03,211.0,210.92,23.57046056]
["bitfinex","SOLUSD",1737035255343,0.03,211.0,210.97,23.57046056]
["bitfinex","SOLUSD",1737035255540,0.03,211.0,210.99,23.57046056]
["bitfinex","SOLUSD",1737035256639,0.03,211.0,210.97,23.57046056]
["bitfinex","SOLUSD",1737035256841,0.03,211.0,210.95,23.57046056]
["bitfinex","SOLUSD",1737035257046,0.15549,211.0,210.95,23.57046056]
["bitfinex","SOLUSD",1737035257348,0.03,211.0,210.95,23.57046056]
["bitfinex","SOLUSD",1737035257503,0.15549,211.0,210.95,23.57046056]
["bitfinex","SOLUSD",1737035257934,0.03,211.0,210.97,23.57046056]
["bitfinex","SOLUSD",1737035259127,0.03,211.0,210.89,1.7367]
["bitfinex","SOLUSD",1737035259128,23.932374,211.0,210.93,23.57046056]
["bitfinex","SOLUSD",1737035259517,23.932374,211.0,210.95,23.57046056]
["bitfinex","SOLUSD",1737035260109,0.25098,210.99,210.93,23.57046056]
["bitfinex","SOLUSD",1737035260829,0.25098,210.99,210.89,1.7367]
["bitfinex","SOLUSD",1737035261031,0.25098,210.99,210.93,23.57046056]
["bitfinex","SOLUSD",1737035261724,0.03,211.0,210.93,23.57046056]
["bitfinex","SOLUSD",1737035262908,0.12549,210.98,210.93,23.57046056]
["bitfinex","SOLUSD",1737035263110,0.12549,210.93,210.83,1.7945]
["bitfinex","SOLUSD",1737035263310,0.12549,210.92,210.88,23.57046056]
["bitfinex","SOLUSD",1737035263845,24.027864,210.93,210.86,23.57046056]
["bitfinex","SOLUSD",1737035264029,24.027864,210.9,210.83,25.36496056]
["bitfinex","SOLUSD",1737035265542,0.12549,210.87,210.83,1.7945]
["bitfinex","SOLUSD",1737035265929,0.12549,210.87,210.83,25.36496056]
["bitfinex","SOLUSD",1737035266231,0.03,210.93,210.88,20.0]
["bitfinex","SOLUSD",1737035266733,0.03,210.93,210.9,23.57046056]
["bitfinex","SOLUSD",1737035267430,0.15549,210.93,210.88,23.57046056]
["bitfinex","SOLUSD",1737035267739,0.25098,210.92,210.84,23.57046056]
["bitfinex","SOLUSD",1737035267938,24.027864,210.92,210.84,23.57046056]
["bitfinex","SOLUSD",1737035269118,24.027864,210.92,210.86,23.57046056]
["bitfinex","SOLUSD",1737035269327,0.25098,210.92,210.88,23.57046056]
["bitfinex","SOLUSD",1737035269536,0.03,210.93,210.92,20.0]
["bitfinex","SOLUSD",1737035269747,23.57046056,211.04,210.92,43.57046056]
["bitfinex","SOLUSD",1737035269911,7.0315,211.05,210.98,23.57046056]
["bitfinex","SOLUSD",1737035270314,23.776884,211.04,210.98,23.57046056]
["bitfinex","SOLUSD",1737035270717,23.57046056,211.06,210.98,23.57046056]
["bitfinex","SOLUSD",1737035270915,23.57046056,211.08,210.98,23.57046056]
["bitfinex","SOLUSD",1737035271423,7.0615,211.11,210.98,23.57046056]
["bitfinex","SOLUSD",1737035271424,23.57046056,211.1,210.98,23.57046056]
["bitfinex","SOLUSD",1737035271623,24.027864,211.07,210.98,23.57046056]
["bitfinex","SOLUSD",1737035271839,0.25098,211.07,210.98,23.57046056]
["bitfinex","SOLUSD",1737035272040,0.12549,211.07,210.98,23.57046056]
["bitfinex","SOLUSD",1737035272245,23.57046056,211.1,210.98,23.57046056]
["bitfinex","SOLUSD",1737035273429,24.027864,211.07,210.98,23.57046056]
["bitfinex","SOLUSD",1737035274960,0.12549,211.04,210.98,23.57046056]
["bitfinex","SOLUSD",1737035275140,23.776884,211.05,210.98,23.57046056]
["bitfinex","SOLUSD",1737035275765,0.25098,211.04,210.98,23.57046056]
["bitfinex","SOLUSD",1737035276063,0.12549,211.02,210.96,25.36496056]
["bitfinex","SOLUSD",1737035276238,23.806884,211.03,210.98,23.57046056]
["bitfinex","SOLUSD",1737035276767,0.12549,211.02,210.98,23.57046056]
["bitfinex","SOLUSD",1737035277157,0.03,211.03,210.98,23.57046056]
["bitfinex","SOLUSD",1737035279557,0.12549,211.02,210.96,25.36496056]
["bitfinex","SOLUSD",1737035279865,0.03,211.03,210.98,23.57046056]
["bitfinex","SOLUSD",1737035280552,0.12549,211.02,210.96,25.36496056]
["bitfinex","SOLUSD",1737035280881,0.12549,211.01,210.95,23.57046056]
["bitfinex","SOLUSD",1737035281067,0.12549,211.01,210.93,23.57046056]
["bitfinex","SOLUSD",1737035281263,0.15549,211.0,210.93,23.57046056]
["bitfinex","SOLUSD",1737035281443,0.15549,211.0,210.93,20.0]
["bitfinex","SOLUSD",1737035281642,0.28098,211.0,210.93,43.57046056]
["bitfinex","SOLUSD",1737035282762,0.28098,211.0,210.91,23.57046056]
["bitfinex","SOLUSD",1737035282763,0.12549,210.96,210.91,23.57046056]
["bitfinex","SOLUSD",1737035283068,0.12549,210.96,210.9,1.8575]
["bitfinex","SOLUSD",1737035283665,23.902374,210.93,210.9,0.063]
["bitfinex","SOLUSD",1737035283884,24.027864,210.91,210.9,0.063]
["bitfinex","SOLUSD",1737035284046,0.12549,210.9,210.84,1.87283752]
["bitfinex","SOLUSD",1737035284242,23.776884,210.86,210.84,25.44329808]
["bitfinex","SOLUSD",1737035284546,23.57046056,210.93,210.85,20.0]
["bitfinex","SOLUSD",1737035284761,23.57046056,210.95,210.88,23.57046056]
["bitfinex","SOLUSD",1737035285475,23.902374,210.94,210.88,23.57046056]
["bitfinex","SOLUSD",1737035286657,23.902374,210.94,210.82,0.77409462]
["bitfinex","SOLUSD",1737035286658,0.12549,210.91,210.84,23.57046056]
["bitfinex","SOLUSD",1737035287571,0.25098,210.91,210.84,23.57046056]
["bitfinex","SOLUSD",1737035287873,0.12549,210.87,210.82,23.63346056]
["bitfinex","SOLUSD",1737035289070,23.902374,210.85,210.82,0.063]
["bitfinex","SOLUSD",1737035289259,23.902374,210.83,210.82,0.063]
["bitfinex","SOLUSD",1737035289641,0.12549,210.83,210.82,0.063]
["bitfinex","SOLUSD",1737035291471,23.57046056,210.88,210.82,0.063]
["bitfinex","SOLUSD",1737035291661,23.57046056,210.86,210.82,0.063]
["bitfinex","SOLUSD",1737035292550,24.027864,210.85,210.82,0.063]
["bitfinex","SOLUSD",1737035293173,0.12549,210.85,210.82,0.063]
["bitfinex","SOLUSD",1737035293420,0.12549,210.87,210.82,23.63346056]
["bitfinex","SOLUSD",1737035293583,23.57046056,210.9,210.82,23.63346056]
["bitfinex","SOLUSD",1737035293761,0.12549,210.87,210.82,0.063]
["bitfinex","SOLUSD",1737035293966,24.027864,210.83,210.82,0.063]
["bitfinex","SOLUSD",1737035295253,24.027864,210.83,210.72,21.96426428]
["bitfinex","SOLUSD",1737035295558,24.027864,210.79,210.72,21.96426428]
["bitfinex","SOLUSD",1737035295888,24.027864,210.77,210.72,20.18606428]
["bitfinex","SOLUSD",1737035296060,0.12549,210.74,210.72,20.18606428]
["bitfinex","SOLUSD",1737035296656,23.902374,210.73,210.68,0.063]
["bitfinex","SOLUSD",1737035297265,23.776884,210.71,210.68,0.063]
["bitfinex","SOLUSD",1737035297458,23.902374,210.69,210.68,0.063]
["bitfinex","SOLUSD",1737035298756,24.027864,210.69,210.68,0.063]
["bitfinex","SOLUSD",1737035300259,23.57046056,210.73,210.68,0.063]
["bitfinex","SOLUSD",1737035300460,23.57046056,210.75,210.68,0.063]
["bitfinex","SOLUSD",1737035300654,0.25098,210.72,210.68,0.063]
["bitfinex","SOLUSD",1737035301064,24.027864,210.72,210.68,0.063]
["bitfinex","SOLUSD",1737035301268,24.027864,210.68,210.6,1.8412]
["bitfinex","SOLUSD",1737035301475,23.57046056,210.64,210.6,1.8412]
["bitfinex","SOLUSD",1737035301681,23.57046056,210.66,210.6,1.8412]
["bitfinex","SOLUSD",1737035301869,0.12549,210.62,210.6,0.063]
["bitfinex","SOLUSD",1737035302069,23.902374,210.61,210.6,0.063]
["bitfinex","SOLUSD",1737035302769,24.027864,210.61,210.54,1.7782]
["bitfinex","SOLUSD",1737035302968,24.027864,210.59,210.54,1.7782]
["bitfinex","SOLUSD",1737035305157,24.027864,210.57,210.53,40.40817777]
["bitfinex","SOLUSD",1737035305384,20.0,210.5,210.43,0.063]
["bitfinex","SOLUSD",1737035305593,47.47283456,210.44,210.43,0.063]
["bitfinex","SOLUSD",1737035306462,23.776884,210.44,210.43,0.063]
["bitfinex","SOLUSD",1737035306990,11.8804,210.43,210.19,1.7749]
["bitfinex","SOLUSD",1737035307167,23.902374,210.34,210.28,23.63346056]
["bitfinex","SOLUSD",1737035307662,24.027864,210.34,210.28,0.063]
["bitfinex","SOLUSD",1737035308985,0.12549,210.34,210.29,20.0]
["bitfinex","SOLUSD",1737035309288,23.57046056,210.37,210.29,20.0]
["bitfinex","SOLUSD",1737035311092,23.902374,210.36,210.3,23.63346056]
["bitfinex","SOLUSD",1737035311808,23.902374,210.36,210.31,20.0]
["bitfinex","SOLUSD",1737035312804,23.57046056,210.41,210.33,20.063]
["bitfinex","SOLUSD",1737035313096,24.027864,210.4,210.33,20.063]
["bitfinex","SOLUSD",1737035313999,0.12549,210.4,210.34,23.57046056]
["bitfinex","SOLUSD",1737035314901,18.7433,210.51,210.33,0.063]
["bitfinex","SOLUSD",1737035314902,23.57046056,210.45,210.36,23.57046056]
["bitfinex","SOLUSD",1737035315470,24.027864,210.4,210.33,0.063]
["bitfinex","SOLUSD",1737035315708,23.902374,210.38,210.33,0.063]
["bitfinex","SOLUSD",1737035315939,0.12549,210.35,210.33,0.063]
["bitfinex","SOLUSD",1737035316977,23.902374,210.34,210.33,0.063]
["bitfinex","SOLUSD",1737035317486,51.28,210.65,210.33,0.063]
["bitfinex","SOLUSD",1737035317487,23.57046056,210.41,210.33,0.063]
["bitfinex","SOLUSD",1737035317980,1.91995063,210.53,210.34,23.57046056]
["bitfinex","SOLUSD",1737035317981,23.57046056,210.43,210.34,23.57046056]
["bitfinex","SOLUSD",1737035318319,23.902374,210.38,210.33,0.063]
["bitfinex","SOLUSD",1737035318618,0.25098,210.35,210.33,0.063]
["bitfinex","SOLUSD",1737035318810,24.027864,210.34,210.33,0.063]
["bitfinex","SOLUSD",1737035320786,0.12549,210.34,210.33,0.063]
["bitfinex","SOLUSD",1737035321104,23.57046056,210.39,210.33,20.063]
["bitfinex","SOLUSD",1737035321289,24.027864,210.38,210.33,0.063]
["bitfinex","SOLUSD",1737035322625,24.027864,210.43,210.33,0.063]
["bitfinex","SOLUSD",1737035322913,0.25098,210.38,210.33,0.063]
["bitfinex","SOLUSD",1737035323120,0.25098,210.36,210.33,0.063]
["bitfinex","SOLUSD",1737035323306,23.776884,210.37,210.34,23.57046056]
["bitfinex","SOLUSD",1737035323689,23.57046056,210.42,210.34,23.57046056]
["bitfinex","SOLUSD",1737035324311,23.902374,210.41,210.34,23.57046056]
["bitfinex","SOLUSD",1737035324899,0.12549,210.4,210.34,23.57046056]
["bitfinex","SOLUSD",1737035325210,23.902374,210.41,210.34,23.57046056]
["bitfinex","SOLUSD",1737035325823,21.14422669,210.41,210.34,23.57046056]
["bitfinex","SOLUSD",1737035326118,21.01873669,210.41,210.34,23.57046056]
["bitfinex","SOLUSD",1737035327215,21.01873669,210.41,210.33,0.063]
["bitfinex","SOLUSD",1737035327216,0.25098,210.4,210.33,0.063]
["bitfinex","SOLUSD",1737035327420,23.82144056,210.4,210.33,0.063]
["bitfinex","SOLUSD",1737035330320,0.25098,210.36,210.33,0.063]
["bitfinex","SOLUSD",1737035335026,47.47283456,210.34,210.33,0.063]
["bitfinex","SOLUSD",1737035335205,47.59832456,210.34,210.33,0.063]
["bitfinex","SOLUSD",1737035337214,0.12549,210.32,210.3,0.063]
["bitfinex","SOLUSD",1737035337515,23.57046056,210.34,210.3,0.063]
["bitfinex","SOLUSD",1737035337516,23.57046056,210.31,210.3,0.063]
["bitfinex","SOLUSD",1737035337701,47.59832456,210.31,210.3,0.063]
["bitfinex","SOLUSD",1737035340721,23.57046056,210.34,210.3,0.063]
["bitfinex","SOLUSD",1737035341030,24.027864,210.31,210.3,0.063]
["bitfinex","SOLUSD",1737035341935,44.027864,210.29,210.28,0.063]
["bitfinex","SOLUSD",1737035342125,20.0,210.25,210.21,60.063]
["bitfinex","SOLUSD",1737035342433,20.0,210.22,210.21,60.063]
["bitfinex","SOLUSD",1737035342729,79.49062456,210.22,210.21,60.063]
["bitfinex","SOLUSD",1737035343031,47.59832456,210.22,210.21,60.063]
["bitfinex","SOLUSD",1737035344234,23.57046056,210.24,210.21,60.063]
["bitfinex","SOLUSD",1737035344621,0.25098,210.23,210.21,60.063]
["bitfinex","SOLUSD",1737035344929,23.57046056,210.22,210.21,60.063]
["bitfinex","SOLUSD",1737035345135,23.82144056,210.22,210.21,60.063]
["bitfinex","SOLUSD",1737035345731,0.25098,210.22,210.21,60.063]
["bitfinex","SOLUSD",1737035346115,23.57046056,210.26,210.21,60.063]
["bitfinex","SOLUSD",1737035346534,24.027864,210.25,210.21,60.063]
["bitfinex","SOLUSD",1737035346722,0.25098,210.25,210.21,60.063]
["bitfinex","SOLUSD",1737035347033,24.027864,210.25,210.21,60.063]
["bitfinex","SOLUSD",1737035348941,23.902374,210.25,210.21,60.063]
["bitfinex","SOLUSD",1737035349237,23.57046056,210.28,210.22,1.682]
["bitfinex","SOLUSD",1737035349435,23.63346056,210.26,210.22,1.682]
["bitfinex","SOLUSD",1737035349618,0.12549,210.22,210.21,60.063]
["bitfinex","SOLUSD",1737035349816,47.59832456,210.22,210.21,60.063]
["bitfinex","SOLUSD",1737035351647,59.49062456,210.22,210.21,36.1676]
["bitfinex","SOLUSD",1737035352742,47.59832456,210.22,210.21,36.1676]
["bitfinex","SOLUSD",1737035352919,23.82144056,210.22,210.21,36.1676]
["bitfinex","SOLUSD",1737035354040,23.57046056,210.22,210.21,36.1676]
["bitfinex","SOLUSD",1737035354246,23.63346056,210.26,210.21,36.1676]
["bitfinex","SOLUSD",1737035354650,23.57046056,210.24,210.21,36.1676]
["bitfinex","SOLUSD",1737035354835,23.82144056,210.22,210.21,36.1676]
["bitfinex","SOLUSD",1737035355961,23.57046056,210.24,210.21,36.1676]
["bitfinex","SOLUSD",1737035356134,23.63346056,210.26,210.21,37.8496]
["bitfinex","SOLUSD",1737035356641,23.57046056,210.24,210.21,37.8496]
["bitfinex","SOLUSD",1737035358135,24.027864,210.23,210.21,37.8496]
["bitfinex","SOLUSD",1737035358469,0.063,210.26,210.21,37.8496]
["bitfinex","SOLUSD",1737035358641,0.063,210.26,210.22,23.57046056]
["bitfinex","SOLUSD",1737035359533,0.063,210.26,210.24,23.57046056]
["bitfinex","SOLUSD",1737035359734,0.063,210.26,210.24,29.88296056]
["bitfinex","SOLUSD",1737035359937,23.57046056,210.37,210.27,20.0]
["bitfinex","SOLUSD",1737035360134,23.57046056,210.37,210.29,23.57046056]
["bitfinex","SOLUSD",1737035360359,0.12549,210.36,210.29,23.57046056]
["bitfinex","SOLUSD",1737035360744,23.57046056,210.37,210.29,23.57046056]
["bitfinex","SOLUSD",1737035360945,23.57046056,210.39,210.31,23.57046056]
["bitfinex","SOLUSD",1737035361152,23.57046056,210.37,210.3,1.682]
["bitfinex","SOLUSD",1737035361845,0.03,210.43,210.31,23.57046056]
["bitfinex","SOLUSD",1737035362049,23.57046056,210.4,210.31,23.57046056]
["bitfinex","SOLUSD",1737035362355,23.57046056,210.36,210.3,1.682]
["bitfinex","SOLUSD",1737035362538,23.57046056,210.34,210.3,1.682]
["bitfinex","SOLUSD",1737035362951,0.25098,210.31,210.25,1.5918]
["bitfinex","SOLUSD",1737035363148,24.027864,210.31,210.25,1.5918]
["bitfinex","SOLUSD",1737035363360,24.027864,210.29,210.25,21.5918]
["bitfinex","SOLUSD",1737035363537,24.027864,210.29,210.25,1.5918]
["bitfinex","SOLUSD",1737035363738,24.027864,210.27,210.25,1.5918]
["bitfinex","SOLUSD",1737035365363,23.57046056,210.28,210.25,1.5918]
["bitfinex","SOLUSD",1737035365559,23.57046056,210.3,210.25,1.5918]
["bitfinex","SOLUSD",1737035365754,24.027864,210.29,210.25,1.5918]
["bitfinex","SOLUSD",1737035366769,23.57046056,210.32,210.25,1.5918]
["bitfinex","SOLUSD",1737035367068,24.027864,210.29,210.25,1.5918]
["bitfinex","SOLUSD",1737035367243,24.027864,210.27,210.2,23.63346056]
["bitfinex","SOLUSD",1737035367437,24.027864,210.25,210.2,0.063]
["bitfinex","SOLUSD",1737035367846,23.57046056,210.24,210.2,0.063]
["bitfinex","SOLUSD",1737035368164,24.027864,210.23,210.2,0.063]
["bitfinex","SOLUSD",1737035368349,47.59832456,210.22,210.2,0.063]
["bitfinex","SOLUSD",1737035370249,59.49062456,210.22,210.21,21.33686449]
["bitfinex","SOLUSD",1737035370447,59.49062456,210.22,210.21,18.04960263]
["bitfinex","SOLUSD",1737035370847,59.49062456,210.22,210.21,15.79861808]
["bitfinex","SOLUSD",1737035371644,47.59832456,210.22,210.21,15.79861808]
["bitfinex","SOLUSD",1737035371981,0.25098,210.22,210.21,15.79861808]
["bitfinex","SOLUSD",1737035372264,23.82144056,210.22,210.21,15.79861808]
["bitfinex","SOLUSD",1737035372875,23.57046056,210.22,210.21,15.79861808]
["bitfinex","SOLUSD",1737035373071,23.57046056,210.23,210.21,15.79861808]
["bitfinex","SOLUSD",1737035373251,23.57046056,210.25,210.21,15.79861808]
["bitfinex","SOLUSD",1737035374375,23.57046056,210.28,210.21,39.36907864]
["bitfinex","SOLUSD",1737035374577,23.57046056,210.31,210.24,43.57046056]
["bitfinex","SOLUSD",1737035374742,23.57046056,210.28,210.21,39.36907864]
["bitfinex","SOLUSD",1737035374951,23.57046056,210.25,210.21,15.79861808]
["bitfinex","SOLUSD",1737035375545,23.57046056,210.24,210.21,15.79861808]
["bitfinex","SOLUSD",1737035375753,23.57046056,210.23,210.21,15.79861808]
["bitfinex","SOLUSD",1737035376259,23.57046056,210.24,210.21,15.79861808]
["bitfinex","SOLUSD",1737035378046,23.57046056,210.28,210.21,15.79861808]
["bitfinex","SOLUSD",1737035378349,23.57046056,210.25,210.21,15.79861808]
["bitfinex","SOLUSD",1737035378557,0.25098,210.24,210.21,15.79861808]
["bitfinex","SOLUSD",1737035378773,23.57046056,210.23,210.21,15.79861808]
["bitfinex","SOLUSD",1737035379070,0.25098,210.22,210.21,15.79861808]
["bitfinex","SOLUSD",1737035379768,24.027864,210.22,210.21,15.79861808]
["bitfinex","SOLUSD",1737035382271,0.25098,210.22,210.21,15.79861808]
["bitfinex","SOLUSD",1737035382649,23.57046056,210.23,210.21,15.79861808]
["bitfinex","SOLUSD",1737035383054,11.8889,210.28,210.21,15.79861808]
["bitfinex","SOLUSD",1737035383055,23.57046056,210.25,210.21,15.79861808]
["bitfinex","SOLUSD",1737035385065,0.063,210.25,210.21,15.79861808]
["bitfinex","SOLUSD",1737035385566,0.063,210.25,210.24,20.0]
["bitfinex","SOLUSD",1737035385745,0.03,210.43,210.26,20.0]
["bitfinex","SOLUSD",1737035385951,0.03,210.43,210.34,20.0]
["bitfinex","SOLUSD",1737035386165,23.57046056,210.4,210.33,25.15036056]
["bitfinex","SOLUSD",1737035386366,23.57046056,210.4,210.33,1.5799]
["bitfinex","SOLUSD",1737035387080,23.57046056,210.38,210.33,1.5799]
["bitfinex","SOLUSD",1737035388175,23.57046056,210.4,210.33,1.5799]
["bitfinex","SOLUSD",1737035388477,23.57046056,210.38,210.33,1.5799]
["bitfinex","SOLUSD",1737035390879,23.57046056,210.36,210.33,1.5799]
["bitfinex","SOLUSD",1737035392282,23.57046056,210.38,210.33,1.5799]
["bitfinex","SOLUSD",1737035392466,23.57046056,210.4,210.33,25.15036056]
["bitfinex","SOLUSD",1737035394670,23.57046056,210.4,210.33,1.5799]
["bitfinex","SOLUSD",1737035396275,23.57046056,210.36,210.33,1.5799]
["bitfinex","SOLUSD",1737035397968,23.63346056,210.4,210.34,20.0]
["bitfinex","SOLUSD",1737035398875,23.57046056,210.35,210.33,1.5799]
["bitfinex","SOLUSD",1737035400285,23.82144056,210.34,210.28,1.5799]
["bitfinex","SOLUSD",1737035400464,23.57046056,210.31,210.28,1.5799]
["bitfinex","SOLUSD",1737035400866,23.57046056,210.32,210.28,1.5799]
["bitfinex","SOLUSD",1737035401365,23.57046056,210.31,210.28,1.5799]
["bitfinex","SOLUSD",1737035401585,23.82144056,210.29,210.22,8.1206]
["bitfinex","SOLUSD",1737035401760,24.027864,210.26,210.21,15.79861808]
["bitfinex","SOLUSD",1737035401961,77.91538512,210.26,210.21,15.79861808]
["bitfinex","SOLUSD",1737035402176,47.59832456,210.22,210.21,15.79861808]
["bitfinex","SOLUSD",1737035405258,138.05098,210.2,210.17,0.03]
["bitfinex","SOLUSD",1737035405464,44.027864,210.18,210.17,0.03]
["bitfinex","SOLUSD",1737035405763,24.027864,210.13,210.11,0.063]
["bitfinex","SOLUSD",1737035406366,23.57046056,210.12,210.11,0.063]
["bitfinex","SOLUSD",1737035406569,47.59832456,210.12,210.11,0.063]
["bitfinex","SOLUSD",1737035407289,71.16878512,210.12,210.11,0.063]
["bitfinex","SOLUSD",1737035407583,44.027864,210.09,210.08,0.03]
["bitfinex","SOLUSD",1737035407774,67.59832456,210.09,210.08,0.03]
["bitfinex","SOLUSD",1737035410306,23.82144056,210.09,210.08,0.03]
["bitfinex","SOLUSD",1737035410518,23.57046056,210.09,210.08,0.03]
["bitfinex","SOLUSD",1737035410667,23.57046056,210.13,210.08,20.03]
["bitfinex","SOLUSD",1737035410983,23.57046056,210.13,210.09,1.675]
["bitfinex","SOLUSD",1737035411511,23.57046056,210.15,210.09,1.675]
["bitfinex","SOLUSD",1737035412163,23.57046056,210.24,210.09,25.24546056]
["bitfinex","SOLUSD",1737035412366,23.57046056,210.18,210.09,25.24546056]
["bitfinex","SOLUSD",1737035412687,23.57046056,210.18,210.11,20.0]
["bitfinex","SOLUSD",1737035412866,23.57046056,210.16,210.11,20.0]
["bitfinex","SOLUSD",1737035413263,23.57046056,210.14,210.11,20.0]
["bitfinex","SOLUSD",1737035413482,0.25098,210.13,210.09,1.675]
["bitfinex","SOLUSD",1737035413695,23.82144056,210.1,210.09,1.675]
["bitfinex","SOLUSD",1737035413890,0.25098,210.09,210.08,0.03]
["bitfinex","SOLUSD",1737035414086,24.027864,210.09,210.08,0.03]
["bitfinex","SOLUSD",1737035414393,11.893,210.21,210.08,0.03]
["bitfinex","SOLUSD",1737035414574,23.57046056,210.15,210.08,0.03]
["bitfinex","SOLUSD",1737035414890,23.57046056,210.13,210.09,20.0]
["bitfinex","SOLUSD",1737035415371,23.57046056,210.13,210.08,0.03]
["bitfinex","SOLUSD",1737035416873,23.57046056,210.15,210.09,20.0]
["bitfinex","SOLUSD",1737035417080,23.57046056,210.17,210.11,20.0]
["bitfinex","SOLUSD",1737035417291,0.25098,210.14,210.08,0.03]
["bitfinex","SOLUSD",1737035417611,23.57046056,210.11,210.08,0.03]
["bitfinex","SOLUSD",1737035418184,23.776884,210.12,210.08,0.03]
["bitfinex","SOLUSD",1737035418525,23.57046056,210.15,210.08,0.03]
["bitfinex","SOLUSD",1737035419014,20.0,210.2,210.08,0.03]
["bitfinex","SOLUSD",1737035419173,23.57046056,210.15,210.08,0.03]
["bitfinex","SOLUSD",1737035420808,0.25098,210.18,210.1,20.0]
["bitfinex","SOLUSD",1737035420980,7.03772149,210.49,210.15,1.603]
["bitfinex","SOLUSD",1737035420981,23.57046056,210.22,210.15,1.603]
["bitfinex","SOLUSD",1737035421179,23.57046056,210.26,210.17,23.57046056]
["bitfinex","SOLUSD",1737035422288,23.57046056,210.2,210.15,1.603]
["bitfinex","SOLUSD",1737035422886,23.57046056,210.18,210.15,1.603]
["bitfinex","SOLUSD",1737035423085,23.57046056,210.16,210.09,8.4933]
["bitfinex","SOLUSD",1737035423982,0.25098,210.09,210.08,0.03]
["bitfinex","SOLUSD",1737035427706,23.57046056,210.1,210.08,0.03]
["bitfinex","SOLUSD",1737035429097,23.57046056,210.12,210.08,0.03]
["bitfinex","SOLUSD",1737035429290,0.063,210.22,210.11,23.57046056]
["bitfinex","SOLUSD",1737035429485,0.063,210.22,210.08,0.03]
["bitfinex","SOLUSD",1737035429486,23.57046056,210.2,210.13,23.57046056]
["bitfinex","SOLUSD",1737035429697,23.63346056,210.22,210.16,20.0]
["bitfinex","SOLUSD",1737035429886,0.063,210.22,210.19,1.7284]
["bitfinex","SOLUSD",1737035430718,23.63346056,210.22,210.19,1.7284]
["bitfinex","SOLUSD",1737035431585,23.57046056,210.2,210.19,1.7284]
["bitfinex","SOLUSD",1737035432819,0.25098,210.19,210.14,20.0]
["bitfinex","SOLUSD",1737035433110,23.57046056,210.18,210.12,1.7116]
["bitfinex","SOLUSD",1737035433300,0.25098,210.17,210.12,1.7116]
["bitfinex","SOLUSD",1737035433896,23.57046056,210.16,210.12,1.7116]
["bitfinex","SOLUSD",1737035434104,23.57046056,210.18,210.12,1.7116]
["bitfinex","SOLUSD",1737035434303,23.63346056,210.2,210.13,23.57046056]
["bitfinex","SOLUSD",1737035437393,0.25098,210.17,210.12,1.7116]
["bitfinex","SOLUSD",1737035437598,23.57046056,210.16,210.12,1.7116]
["bitfinex","SOLUSD",1737035438112,0.25098,210.15,210.12,1.7116]
["bitfinex","SOLUSD",1737035438499,23.57046056,210.14,210.05,32.03506056]
["bitfinex","SOLUSD",1737035438707,0.25098,210.11,210.05,1.5939]
["bitfinex","SOLUSD",1737035438902,23.57046056,210.1,210.05,1.5939]
["bitfinex","SOLUSD",1737035439419,0.25098,210.09,210.03,0.03]
["bitfinex","SOLUSD",1737035440119,24.027864,210.09,210.03,0.03]
["bitfinex","SOLUSD",1737035440436,0.25098,210.09,210.03,0.03]
["bitfinex","SOLUSD",1737035441812,30.473764,210.07,210.03,0.03]
["bitfinex","SOLUSD",1737035442007,23.57046056,210.04,210.03,0.03]
["bitfinex","SOLUSD",1737035442407,47.59832456,210.04,210.03,0.03]
["bitfinex","SOLUSD",1737035444100,20.25098,210.0,209.89,0.03]
["bitfinex","SOLUSD",1737035444300,23.57046056,209.91,209.89,0.03]
["bitfinex","SOLUSD",1737035444694,23.57046056,209.93,209.89,0.03]
["bitfinex","SOLUSD",1737035444913,23.57046056,209.97,209.89,0.03]
["bitfinex","SOLUSD",1737035445118,23.57046056,209.97,209.9,23.57046056]
["bitfinex","SOLUSD",1737035445609,23.57046056,209.99,209.9,23.57046056]
["bitfinex","SOLUSD",1737035445901,23.57046056,209.97,209.9,23.57046056]
["bitfinex","SOLUSD",1737035446118,23.57046056,209.95,209.89,0.03]
["bitfinex","SOLUSD",1737035447515,23.57046056,209.97,209.89,0.03]
["bitfinex","SOLUSD",1737035448143,23.57046056,209.97,209.89,23.806884]
["bitfinex","SOLUSD",1737035449123,0.25098,209.96,209.89,0.03]
["bitfinex","SOLUSD",1737035449425,6.4459,210.07,209.95,20.0]
["bitfinex","SOLUSD",1737035449602,23.57046056,210.01,209.95,20.0]
["bitfinex","SOLUSD",1737035449803,23.57046056,209.97,209.89,23.60046056]
["bitfinex","SOLUSD",1737035450017,0.25098,209.96,209.89,23.60046056]
["bitfinex","SOLUSD",1737035450216,23.57046056,209.95,209.9,20.0]
["bitfinex","SOLUSD",1737035450419,23.57046056,209.95,209.89,0.03]
["bitfinex","SOLUSD",1737035450726,0.25098,209.94,209.89,0.03]
["bitfinex","SOLUSD",1737035450899,23.57046056,209.95,209.89,0.03]
["bitfinex","SOLUSD",1737035451107,23.57046056,209.93,209.89,0.03]
["bitfinex","SOLUSD",1737035451911,137.8,210.04,209.89,0.03]
["bitfinex","SOLUSD",1737035451912,23.57046056,209.95,209.89,0.03]
["bitfinex","SOLUSD",1737035453724,0.25098,209.94,209.89,0.03]
["bitfinex","SOLUSD",1737035453931,23.57046056,209.93,209.89,0.03]
["bitfinex","SOLUSD",1737035456132,23.57046056,209.94,209.89,0.03]
["bitfinex","SOLUSD",1737035457845,23.57046056,209.91,209.89,0.03]
["bitfinex","SOLUSD",1737035458133,23.57046056,209.9,209.89,0.03]
["bitfinex","SOLUSD",1737035458720,23.57046056,209.92,209.89,0.03]
["bitfinex","SOLUSD",1737035460117,23.57046056,209.94,209.89,0.03]
["bitfinex","SOLUSD",1737035460708,11.9018,210.06,209.92,23.57046056]
["bitfinex","SOLUSD",1737035461032,23.57046056,210.04,209.96,23.57046056]
["bitfinex","SOLUSD",1737035461427,23.57046056,210.08,210.0,23.57046056]
["bitfinex","SOLUSD",1737035461626,11.8947,210.18,210.01,23.57046056]
["bitfinex","SOLUSD",1737035461829,23.57046056,210.11,210.02,23.776884]
["bitfinex","SOLUSD",1737035462032,11.8947,210.18,210.01,23.57046056]
["bitfinex","SOLUSD",1737035462033,23.57046056,210.09,210.01,23.57046056]
["bitfinex","SOLUSD",1737035462232,23.57046056,210.06,209.98,23.57046056]
["bitfinex","SOLUSD",1737035462536,23.57046056,210.08,210.0,23.57046056]
["bitfinex","SOLUSD",1737035463523,23.57046056,210.06,209.99,20.0]
["bitfinex","SOLUSD",1737035463718,23.57046056,210.04,209.96,23.57046056]
["bitfinex","SOLUSD",1737035465542,0.25098,209.99,209.95,1.5939]
["bitfinex","SOLUSD",1737035466018,23.57046056,210.0,209.95,1.5939]
["bitfinex","SOLUSD",1737035466219,23.57046056,210.02,209.95,1.5939]
["bitfinex","SOLUSD",1737035466635,0.00552199,210.03,209.98,23.57046056]
["bitfinex","SOLUSD",1737035467130,0.00552199,210.03,209.96,23.57046056]
["bitfinex","SOLUSD",1737035467335,23.57046056,210.02,209.95,1.5939]
["bitfinex","SOLUSD",1737035467718,0.25098,210.01,209.95,1.5939]
["bitfinex","SOLUSD",1737035469542,23.57046056,210.0,209.95,1.5939]
["bitfinex","SOLUSD",1737035470055,23.57046056,210.02,209.95,1.5939]
["bitfinex","SOLUSD",1737035470262,0.00552199,210.03,209.96,47.34734456]
["bitfinex","SOLUSD",1737035471255,23.57046056,210.0,209.95,1.5939]
["bitfinex","SOLUSD",1737035471432,0.25098,209.99,209.95,1.5939]
["bitfinex","SOLUSD",1737035471917,23.57046056,210.0,209.89,0.03]
["bitfinex","SOLUSD",1737035471918,0.25098,209.95,209.89,0.03]
["bitfinex","SOLUSD",1737035472121,0.25098,209.92,209.89,0.03]
["bitfinex","SOLUSD",1737035472448,23.57046056,209.91,209.89,0.03]
["bitfinex","SOLUSD",1737035472623,0.25098,209.9,209.89,0.03]
["bitfinex","SOLUSD",1737035473545,23.57046056,209.91,209.89,0.03]
["bitfinex","SOLUSD",1737035474743,0.25098,209.9,209.89,0.03]
["bitfinex","SOLUSD",1737035476547,161.827864,209.9,209.89,0.0001]
["bitfinex","SOLUSD",1737035476753,185.39832456,209.9,209.89,0.0001]
["bitfinex","SOLUSD",1737035477243,44.027864,209.87,209.86,0.03]
["bitfinex","SOLUSD",1737035477449,67.59832456,209.87,209.86,0.03]
["bitfinex","SOLUSD",1737035477753,43.82144056,209.87,209.86,0.03]
["bitfinex","SOLUSD",1737035477968,20.25098,209.87,209.86,0.03]
["bitfinex","SOLUSD",1737035478428,0.25098,209.87,209.86,0.03]
["bitfinex","SOLUSD",1737035478934,20.0,209.83,209.81,0.0001]
["bitfinex","SOLUSD",1737035479133,20.0,209.78,209.63,23.57046056]
["bitfinex","SOLUSD",1737035479334,0.25098,209.68,209.61,25.17506056]
["bitfinex","SOLUSD",1737035479541,23.57046056,209.71,209.63,23.57046056]
["bitfinex","SOLUSD",1737035479739,23.57046056,209.73,209.65,23.57046056]
["bitfinex","SOLUSD",1737035480342,23.57046056,209.71,209.63,23.57046056]
["bitfinex","SOLUSD",1737035481071,23.57046056,209.73,209.65,23.57046056]
["bitfinex","SOLUSD",1737035481257,11.9169,209.79,209.61,1.6046]
["bitfinex","SOLUSD",1737035481258,23.57046056,209.71,209.64,23.776884]
["bitfinex","SOLUSD",1737035481756,23.57046056,209.71,209.65,0.03]
["bitfinex","SOLUSD",1737035482250,0.12549,209.75,209.65,23.60046056]
["bitfinex","SOLUSD",1737035482462,23.69595056,209.75,209.66,23.776884]
["bitfinex","SOLUSD",1737035482669,23.57046056,209.73,209.66,23.776884]
["bitfinex","SOLUSD",1737035482870,23.57046056,209.73,209.65,23.60046056]
["bitfinex","SOLUSD",1737035483434,23.57046056,209.77,209.65,0.03]
["bitfinex","SOLUSD",1737035483639,23.57046056,209.74,209.66,23.57046056]
["bitfinex","SOLUSD",1737035484176,11.9145,209.83,209.68,23.57046056]
["bitfinex","SOLUSD",1737035484352,23.57046056,209.75,209.68,23.57046056]
["bitfinex","SOLUSD",1737035484674,23.57046056,209.75,209.66,23.776884]
["bitfinex","SOLUSD",1737035484675,23.57046056,209.73,209.65,0.03]
["bitfinex","SOLUSD",1737035485065,0.12549,209.75,209.65,0.03]
["bitfinex","SOLUSD",1737035485066,23.57046056,209.69,209.65,0.03]
["bitfinex","SOLUSD",1737035485249,23.69595056,209.71,209.65,0.03]
["bitfinex","SOLUSD",1737035485439,23.57046056,209.71,209.65,0.03]
["bitfinex","SOLUSD",1737035485841,23.57046056,209.73,209.65,0.03]
["bitfinex","SOLUSD",1737035486266,23.57046056,209.73,209.66,23.57046056]
["bitfinex","SOLUSD",1737035487367,23.57046056,209.73,209.65,23.806884]
["bitfinex","SOLUSD",1737035487867,23.57046056,209.73,209.65,0.03]
["bitfinex","SOLUSD",1737035488040,23.57046056,209.71,209.65,0.03]
["bitfinex","SOLUSD",1737035488237,23.57046056,209.71,209.65,20.03]
["bitfinex","SOLUSD",1737035488847,23.57046056,209.71,209.65,0.03]
["bitfinex","SOLUSD",1737035490452,23.82144056,209.66,209.65,0.03]
["bitfinex","SOLUSD",1737035490657,23.57046056,209.66,209.65,0.03]
["bitfinex","SOLUSD",1737035491055,23.57046056,209.68,209.65,0.03]
["bitfinex","SOLUSD",1737035491447,23.57046056,209.7,209.65,0.03]
["bitfinex","SOLUSD",1737035492366,23.57046056,209.68,209.65,0.03]
["bitfinex","SOLUSD",1737035492857,23.57046056,209.66,209.65,0.03]
["bitfinex","SOLUSD",1737035493167,23.82524717,209.66,209.65,0.03]
["bitfinex","SOLUSD",1737035493377,23.82524717,209.68,209.65,0.03]
["bitfinex","SOLUSD",1737035493869,23.82524717,209.66,209.65,0.03]
["bitfinex","SOLUSD",1737035494351,23.82953941,209.66,209.65,0.03]
["bitfinex","SOLUSD",1737035498171,0.12549,209.71,209.65,0.03]
["bitfinex","SOLUSD",1737035498172,23.82953941,209.67,209.65,0.03]
["bitfinex","SOLUSD",1737035498382,23.82953941,209.66,209.65,0.03]
["bitfinex","SOLUSD",1737035501362,0.12549,209.71,209.65,0.03]
["bitfinex","SOLUSD",1737035501569,23.82953941,209.67,209.65,0.03]
["bitfinex","SOLUSD",1737035502084,0.12549,209.69,209.65,0.03]
["bitfinex","SOLUSD",1737035502085,23.82953941,209.66,209.65,0.03]
["bitfinex","SOLUSD",1737035502281,23.82953941,209.68,209.65,0.03]
["bitfinex","SOLUSD",1737035502651,23.82953941,209.67,209.65,0.03]
["bitfinex","SOLUSD",1737035503684,0.25098,209.66,209.65,0.03]
["bitfinex","SOLUSD",1737035504768,0.12549,209.66,209.65,0.03]
["bitfinex","SOLUSD",1737035505181,23.82953941,209.67,209.65,0.03]
["bitfinex","SOLUSD",1737035505885,6.3303,209.77,209.65,0.03]
["bitfinex","SOLUSD",1737035506182,23.82953941,209.66,209.65,0.03]
["bitfinex","SOLUSD",1737035507375,15.14901159,209.66,209.65,0.03]
["bitfinex","SOLUSD",1737035507686,15.02352159,209.66,209.65,0.03]
["bitfinex","SOLUSD",1737035509181,15.14901159,209.66,209.65,0.03]
["bitfinex","SOLUSD",1737035511485,30.04704318,209.66,209.65,0.03]
["bitfinex","SOLUSD",1737035511888,15.14901159,209.66,209.65,0.03]
["bitfinex","SOLUSD",1737035512375,14.64901159,209.66,209.65,0.03]
["bitfinex","SOLUSD",1737035512767,53.32392718,209.66,209.65,0.03]
["bitfinex","SOLUSD",1737035512972,53.32392718,209.66,209.54,1.6599]
["bitfinex","SOLUSD",1737035512973,14.89803159,209.56,209.54,1.6599]
["bitfinex","SOLUSD",1737035513699,11.9246,209.65,209.54,16.55793159]
["bitfinex","SOLUSD",1737035513700,14.89803159,209.61,209.54,16.55793159]
["bitfinex","SOLUSD",1737035514294,14.89803159,209.6,209.54,1.6599]
["bitfinex","SOLUSD",1737035514592,14.89803159,209.58,209.54,1.6599]
["bitfinex","SOLUSD",1737035514776,14.89803159,209.59,209.54,1.6599]
["bitfinex","SOLUSD",1737035515595,14.89803159,209.58,209.54,1.6599]
["bitfinex","SOLUSD",1737035515989,14.89803159,209.61,209.54,1.6599]
["bitfinex","SOLUSD",1737035516592,14.89803159,209.63,209.54,1.6599]
["bitfinex","SOLUSD",1737035516794,14.89803159,209.63,209.54,16.55793159]
["bitfinex","SOLUSD",1737035517295,14.89803159,209.61,209.54,16.55793159]
["bitfinex","SOLUSD",1737035518477,14.89803159,209.63,209.56,14.89803159]
["bitfinex","SOLUSD",1737035519078,14.89803159,209.65,209.58,14.89803159]
["bitfinex","SOLUSD",1737035519673,14.89803159,209.63,209.54,16.55793159]
["bitfinex","SOLUSD",1737035520289,14.89803159,209.61,209.54,1.6599]
["bitfinex","SOLUSD",1737035520601,0.12549,209.65,209.54,1.6599]
["bitfinex","SOLUSD",1737035520602,14.89803159,209.59,209.56,0.03]
["bitfinex","SOLUSD",1737035520801,23.902374,209.68,209.56,0.03]
["bitfinex","SOLUSD",1737035520802,14.89803159,209.63,209.56,14.92803159]
["bitfinex","SOLUSD",1737035520979,14.89803159,209.65,209.56,14.92803159]
["bitfinex","SOLUSD",1737035521603,14.89803159,209.65,209.58,14.89803159]
["bitfinex","SOLUSD",1737035521975,11.9206,209.73,209.56,0.03]
["bitfinex","SOLUSD",1737035521976,14.89803159,209.67,209.6,14.89803159]
["bitfinex","SOLUSD",1737035523076,14.89803159,209.69,209.61,21.40713159]
["bitfinex","SOLUSD",1737035523276,14.89803159,209.71,209.64,1.5497]
["bitfinex","SOLUSD",1737035523500,14.89803159,209.66,209.59,1.5497]
["bitfinex","SOLUSD",1737035523681,0.25098,209.63,209.56,0.03]
["bitfinex","SOLUSD",1737035523997,14.89803159,209.59,209.56,0.03]
["bitfinex","SOLUSD",1737035524596,14.89803159,209.63,209.56,0.03]
["bitfinex","SOLUSD",1737035525600,14.89803159,209.63,209.56,14.92803159]
["bitfinex","SOLUSD",1737035527105,0.12549,209.64,209.56,14.92803159]
["bitfinex","SOLUSD",1737035527903,14.89803159,209.63,209.56,0.03]
["bitfinex","SOLUSD",1737035528099,14.89803159,209.65,209.56,14.92803159]
["bitfinex","SOLUSD",1737035528483,0.12549,209.64,209.56,14.92803159]
["bitfinex","SOLUSD",1737035528976,14.89803159,209.61,209.56,0.03]
["bitfinex","SOLUSD",1737035529397,11.9206,209.72,209.56,14.92803159]
["bitfinex","SOLUSD",1737035529597,11.9206,209.72,209.58,14.89803159]
["bitfinex","SOLUSD",1737035529598,14.89803159,209.66,209.58,14.89803159]
["bitfinex","SOLUSD",1737035530605,14.89803159,209.64,209.56,14.92803159]
["bitfinex","SOLUSD",1737035531398,14.89803159,209.66,209.58,14.89803159]
["bitfinex","SOLUSD",1737035532007,14.89803159,209.66,209.56,14.92803159]
["bitfinex","SOLUSD",1737035533103,14.89803159,209.66,209.58,0.03]
["bitfinex","SOLUSD",1737035533286,14.89803159,209.64,209.58,0.03]
["bitfinex","SOLUSD",1737035534026,0.25098,209.68,209.58,0.03]
["bitfinex","SOLUSD",1737035534191,14.89803159,209.62,209.58,0.03]
["bitfinex","SOLUSD",1737035534500,14.89803159,209.6,209.58,0.03]
["bitfinex","SOLUSD",1737035534708,14.89803159,209.62,209.58,0.03]
["bitfinex","SOLUSD",1737035535193,14.89803159,209.6,209.58,0.03]
["bitfinex","SOLUSD",1737035536197,14.89803159,209.62,209.58,0.03]
["bitfinex","SOLUSD",1737035537008,14.89803159,209.64,209.58,0.03]
["bitfinex","SOLUSD",1737035537591,14.89803159,209.66,209.58,0.03]
["bitfinex","SOLUSD",1737035538407,14.89803159,209.64,209.58,0.03]
["bitfinex","SOLUSD",1737035538618,14.89803159,209.66,209.58,0.03]
["bitfinex","SOLUSD",1737035538837,14.89803159,209.66,209.58,14.92803159]
["bitfinex","SOLUSD",1737035539131,14.89803159,209.71,209.62,14.89803159]
["bitfinex","SOLUSD",1737035539636,14.89803159,209.71,209.64,14.89803159]
["bitfinex","SOLUSD",1737035539804,14.89803159,209.75,209.67,14.89803159]
["bitfinex","SOLUSD",1737035540133,14.898032,209.8,209.74,16.51003159]
["bitfinex","SOLUSD",1737035540425,0.063,209.81,209.77,14.89803159]
["bitfinex","SOLUSD",1737035540630,0.063,209.81,209.79,14.89803159]
["bitfinex","SOLUSD",1737035540797,0.063,209.81,209.75,20.0]
["bitfinex","SOLUSD",1737035541125,14.89803159,209.92,209.8,14.89803159]
["bitfinex","SOLUSD",1737035541313,14.89803159,209.93,209.86,14.89803159]
["bitfinex","SOLUSD",1737035541529,32.15158108,209.94,209.87,16.51003159]
["bitfinex","SOLUSD",1737035541725,32.15158108,209.94,209.88,14.89803159]
["bitfinex","SOLUSD",1737035542039,14.89803159,209.93,209.87,1.612]
["bitfinex","SOLUSD",1737035542332,32.15158108,209.94,209.88,14.89803159]
["bitfinex","SOLUSD",1737035543335,32.15158108,209.94,209.89,20.0]
["bitfinex","SOLUSD",1737035543665,32.15158108,209.94,209.93,23.75191883]
["bitfinex","SOLUSD",1737035544196,32.15158108,209.94,209.87,2.32632674]
["bitfinex","SOLUSD",1737035544197,32.15158108,209.94,209.92,23.75191883]
["bitfinex","SOLUSD",1737035544696,32.15158108,209.94,209.93,23.75191883]
["bitfinex","SOLUSD",1737035547112,32.21458108,209.94,209.91,23.75191883]
["bitfinex","SOLUSD",1737035547811,32.21458108,209.94,209.93,23.75191883]
["bitfinex","SOLUSD",1737035548005,30.54798108,209.94,209.93,23.87740883]
["bitfinex","SOLUSD",1737035548202,30.54798108,209.94,209.93,23.75191883]
["bitfinex","SOLUSD",1737035550106,26.95372101,209.94,209.93,23.87740883]
["bitfinex","SOLUSD",1737035550332,11.31480988,209.94,209.93,47.77978283]
["bitfinex","SOLUSD",1737035550624,23.75191883,210.16,210.02,20.0]
["bitfinex","SOLUSD",1737035550821,23.75191883,210.16,210.08,23.75191883]
["bitfinex","SOLUSD",1737035551026,19.036583,210.12,210.08,23.75191883]
["bitfinex","SOLUSD",1737035551327,23.75191883,210.16,210.08,23.75191883]
["bitfinex","SOLUSD",1737035551819,23.776884,210.11,210.04,23.75191883]
["bitfinex","SOLUSD",1737035552021,23.75191883,210.16,210.08,23.75191883]
["bitfinex","SOLUSD",1737035553342,23.75191883,210.14,210.06,23.75191883]
["bitfinex","SOLUSD",1737035553915,23.776884,210.11,210.04,23.75191883]
["bitfinex","SOLUSD",1737035554921,23.75191883,210.12,210.04,23.75191883]
["bitfinex","SOLUSD",1737035555439,0.12549,210.16,210.0,23.75191883]
["bitfinex","SOLUSD",1737035555440,23.87740883,210.08,210.0,23.75191883]
["bitfinex","SOLUSD",1737035555664,23.776884,210.05,209.98,23.75191883]
["bitfinex","SOLUSD",1737035555959,23.75191883,210.06,209.98,23.75191883]
["bitfinex","SOLUSD",1737035556255,23.776884,210.07,210.0,23.75191883]
["bitfinex","SOLUSD",1737035559012,0.063,210.1,210.04,23.75191883]
["bitfinex","SOLUSD",1737035559215,0.063,210.1,210.05,0.742201]
["bitfinex","SOLUSD",1737035560327,0.063,210.1,210.06,23.75191883]
["bitfinex","SOLUSD",1737035560843,0.063,210.1,210.05,0.742201]
["bitfinex","SOLUSD",1737035561050,0.063,210.1,210.06,23.75191883]
["bitfinex","SOLUSD",1737035561843,23.75191883,210.08,210.05,0.742201]
["bitfinex","SOLUSD",1737035562037,23.81491883,210.1,210.05,0.742201]
["bitfinex","SOLUSD",1737035562340,0.063,210.1,210.05,0.742201]
["bitfinex","SOLUSD",1737035562842,23.776884,210.09,210.05,0.742201]
["bitfinex","SOLUSD",1737035563532,23.81491883,210.1,210.05,0.742201]
["bitfinex","SOLUSD",1737035564442,23.776884,210.09,210.02,23.75191883]
["bitfinex","SOLUSD",1737035565823,23.81491883,210.1,210.0,0.03]
["bitfinex","SOLUSD",1737035565824,0.063,210.1,210.06,23.75191883]
["bitfinex","SOLUSD",1737035567120,0.063,210.1,210.08,23.75191883]
["bitfinex","SOLUSD",1737035567548,0.063,210.1,210.09,0.25098]
["bitfinex","SOLUSD",1737035567752,0.063,210.1,210.09,68.49344576]
["bitfinex","SOLUSD",1737035567930,0.063,210.2,210.13,20.0]
["bitfinex","SOLUSD",1737035568264,0.063,210.2,210.18,23.75191883]
["bitfinex","SOLUSD",1737035570052,0.063,210.2,210.16,23.75191883]
["bitfinex","SOLUSD",1737035570226,0.063,210.2,210.18,23.75191883]
["bitfinex","SOLUSD",1737035572057,0.063,210.2,210.16,23.75191883]
["bitfinex","SOLUSD",1737035572733,0.063,210.2,210.18,23.75191883]
["bitfinex","SOLUSD",1737035572930,0.063,210.2,210.16,23.75191883]
["bitfinex","SOLUSD",1737035573433,0.063,210.2,210.14,23.75191883]
["bitfinex","SOLUSD",1737035573633,23.776884,210.21,210.2,0.678672]
["bitfinex","SOLUSD",1737035574229,7.6778,210.21,210.1,0.71361954]
["bitfinex","SOLUSD",1737035574479,23.75191883,210.11,210.08,0.03]
["bitfinex","SOLUSD",1737035574759,23.75191883,210.17,210.09,23.75191883]
["bitfinex","SOLUSD",1737035575859,23.75191883,210.17,210.08,0.03]
["bitfinex","SOLUSD",1737035575860,23.776884,210.16,210.08,0.03]
["bitfinex","SOLUSD",1737035576271,23.75191883,210.17,210.08,0.03]
["bitfinex","SOLUSD",1737035576451,23.75191883,210.17,210.08,23.78191883]
["bitfinex","SOLUSD",1737035576752,23.75191883,210.15,210.08,23.78191883]
["bitfinex","SOLUSD",1737035576974,23.75191883,210.17,210.1,23.75191883]
["bitfinex","SOLUSD",1737035578175,23.75191883,210.17,210.08,23.78191883]
["bitfinex","SOLUSD",1737035578337,23.75191883,210.15,210.08,0.03]
["bitfinex","SOLUSD",1737035578538,23.75191883,210.13,210.08,0.03]
["bitfinex","SOLUSD",1737035578754,23.75191883,210.11,210.08,0.03]
["bitfinex","SOLUSD",1737035578957,47.52880283,210.09,210.08,0.03]
["bitfinex","SOLUSD",1737035579659,47.65429283,210.09,210.08,0.03]
["bitfinex","SOLUSD",1737035579861,47.77978283,210.09,210.08,0.03]
["bitfinex","SOLUSD",1737035582052,47.52880283,210.09,210.08,0.03]
["bitfinex","SOLUSD",1737035582570,47.77978283,210.09,210.08,0.03]
["bitfinex","SOLUSD",1737035583862,23.776884,210.04,210.0,0.03]
["bitfinex","SOLUSD",1737035584045,23.75191883,210.01,210.0,0.03]
["bitfinex","SOLUSD",1737035584440,47.52880283,210.01,210.0,0.03]
["bitfinex","SOLUSD",1737035584641,71.53170166,210.01,210.0,0.03]
["bitfinex","SOLUSD",1737035584943,23.75191883,210.01,210.0,0.03]
["bitfinex","SOLUSD",1737035585147,23.75191883,210.03,210.0,0.03]
["bitfinex","SOLUSD",1737035585459,23.75191883,210.01,210.0,0.03]
["bitfinex","SOLUSD",1737035586482,23.75191883,210.03,210.0,0.03]
["bitfinex","SOLUSD",1737035586766,23.75191883,210.07,210.0,0.03]
["bitfinex","SOLUSD",1737035587062,23.75191883,210.05,210.0,0.03]
["bitfinex","SOLUSD",1737035588145,0.063,210.1,210.02,23.75191883]
["bitfinex","SOLUSD",1737035588347,0.063,210.1,210.04,23.75191883]
["bitfinex","SOLUSD",1737035588547,0.063,210.1,210.02,43.75191883]
["bitfinex","SOLUSD",1737035588761,23.75191883,210.09,210.02,43.75191883]
["bitfinex","SOLUSD",1737035588961,23.75191883,210.07,210.02,20.0]
["bitfinex","SOLUSD",1737035589343,23.75191883,210.07,210.0,0.03]
["bitfinex","SOLUSD",1737035590871,23.75191883,210.05,210.0,0.03]
["bitfinex","SOLUSD",1737035591249,23.75191883,210.07,210.0,0.03]
["bitfinex","SOLUSD",1737035591449,14.83409315,210.07,210.0,0.03]
["bitfinex","SOLUSD",1737035592666,14.83409315,210.03,210.0,0.03]
["bitfinex","SOLUSD",1737035593857,14.83409315,210.05,210.0,0.03]
["bitfinex","SOLUSD",1737035594061,0.063,210.1,210.01,14.83409315]
["bitfinex","SOLUSD",1737035594254,0.063,210.1,210.03,14.83409315]
["bitfinex","SOLUSD",1737035594455,0.063,210.1,210.05,14.83409315]
["bitfinex","SOLUSD",1737035595075,14.89709315,210.1,210.03,14.83409315]
["bitfinex","SOLUSD",1737035595279,14.83409315,210.06,210.0,0.03]
["bitfinex","SOLUSD",1737035595655,14.83409315,210.04,210.0,0.03]
["bitfinex","SOLUSD",1737035596882,14.83409315,210.02,210.0,0.03]
["bitfinex","SOLUSD",1737035597675,14.83409315,210.04,210.0,0.03]
["bitfinex","SOLUSD",1737035597858,137.8,210.06,210.0,0.03]
["bitfinex","SOLUSD",1737035598052,14.83409315,210.03,210.0,0.03]
["bitfinex","SOLUSD",1737035598979,20.0,210.01,210.0,0.03]
["bitfinex","SOLUSD",1737035599180,20.0,210.01,209.83,7.565]
["bitfinex","SOLUSD",1737035599181,0.12549,209.97,209.83,7.565]
["bitfinex","SOLUSD",1737035599383,14.83409315,209.94,209.84,14.83409315]
["bitfinex","SOLUSD",1737035599984,14.83409315,209.94,209.87,20.0]
["bitfinex","SOLUSD",1737035600766,14.83409315,209.94,209.84,14.83409315]
["bitfinex","SOLUSD",1737035601282,23.776884,209.93,209.84,14.83409315]
["bitfinex","SOLUSD",1737035601580,0.25098,209.97,209.83,7.565]
["bitfinex","SOLUSD",1737035601581,14.83409315,209.9,209.83,7.565]
["bitfinex","SOLUSD",1737035601763,23.776884,209.91,209.83,7.565]
["bitfinex","SOLUSD",1737035601960,23.776884,209.91,209.81,0.03]
["bitfinex","SOLUSD",1737035601961,44.027864,209.87,209.81,0.03]
["bitfinex","SOLUSD",1737035603282,55.939964,209.87,209.81,0.03]
["bitfinex","SOLUSD",1737035603482,0.12549,209.86,209.81,0.03]
["bitfinex","SOLUSD",1737035603689,38.86195715,209.82,209.81,0.03]
["bitfinex","SOLUSD",1737035605073,0.25098,209.71,209.59,14.83409315]
["bitfinex","SOLUSD",1737035605395,23.776884,209.64,209.56,23.86083367]
["bitfinex","SOLUSD",1737035605785,23.83083367,209.65,209.59,20.0]
["bitfinex","SOLUSD",1737035606105,23.83083367,209.65,209.58,23.86083367]
["bitfinex","SOLUSD",1737035606467,23.83083367,209.69,209.6,23.83083367]
["bitfinex","SOLUSD",1737035607373,23.83083367,209.69,209.62,23.83083367]
["bitfinex","SOLUSD",1737035608201,23.83083367,209.73,209.65,20.0]
["bitfinex","SOLUSD",1737035608606,23.83083367,209.75,209.66,23.83083367]
["bitfinex","SOLUSD",1737035608774,23.83083367,209.75,209.68,23.83083367]
["bitfinex","SOLUSD",1737035608974,23.83083367,209.75,209.67,20.0]
["bitfinex","SOLUSD",1737035609470,23.83083367,209.75,209.69,20.0]
["bitfinex","SOLUSD",1737035609680,6.2562,209.85,209.7,23.83083367]
["bitfinex","SOLUSD",1737035610007,23.83083367,209.79,209.7,23.83083367]
["bitfinex","SOLUSD",1737035610712,23.83083367,209.77,209.7,23.83083367]
["bitfinex","SOLUSD",1737035610896,23.83083367,209.79,209.73,20.0]
["bitfinex","SOLUSD",1737035611085,23.83083367,209.83,209.74,23.83083367]
["bitfinex","SOLUSD",1737035611406,23.83083367,209.83,209.76,23.83083367]
["bitfinex","SOLUSD",1737035612091,23.83083367,209.83,209.74,23.83083367]
["bitfinex","SOLUSD",1737035612882,23.83083367,209.83,209.69,0.12549]
["bitfinex","SOLUSD",1737035612883,23.83083367,209.85,209.76,23.83083367]
["bitfinex","SOLUSD",1737035613082,23.83083367,209.85,209.78,23.83083367]
["bitfinex","SOLUSD",1737035614414,23.83083367,209.87,209.78,23.83083367]
["bitfinex","SOLUSD",1737035614581,23.776884,209.86,209.78,23.83083367]
["bitfinex","SOLUSD",1737035615219,23.83083367,209.91,209.82,23.83083367]
["bitfinex","SOLUSD",1737035615388,23.83083367,209.91,209.84,23.83083367]
["bitfinex","SOLUSD",1737035616680,23.83083367,209.89,209.83,20.0]
["bitfinex","SOLUSD",1737035617297,23.776884,209.88,209.82,23.83083367]
["bitfinex","SOLUSD",1737035617603,23.83083367,209.91,209.82,23.83083367]
["bitfinex","SOLUSD",1737035617786,23.83083367,209.89,209.82,23.83083367]
["bitfinex","SOLUSD",1737035618106,23.776884,209.88,209.82,23.83083367]
["bitfinex","SOLUSD",1737035619225,23.776884,209.88,209.78,23.83083367]
["bitfinex","SOLUSD",1737035619226,23.776884,209.84,209.78,23.83083367]
["bitfinex","SOLUSD",1737035619509,23.776884,209.84,209.76,23.83083367]
["bitfinex","SOLUSD",1737035619721,23.776884,209.82,209.74,23.83083367]
["bitfinex","SOLUSD",1737035620007,23.776884,209.8,209.74,23.83083367]
["bitfinex","SOLUSD",1737035620991,23.776884,209.8,209.74,23.86083367]
["bitfinex","SOLUSD",1737035621305,23.83083367,209.83,209.76,23.83083367]
["bitfinex","SOLUSD",1737035621713,23.83083367,209.85,209.76,23.83083367]
["bitfinex","SOLUSD",1737035621900,23.83083367,209.87,209.78,23.83083367]
["bitfinex","SOLUSD",1737035622403,23.776884,209.86,209.8,23.83083367]
["bitfinex","SOLUSD",1737035623112,23.83083367,209.87,209.8,23.83083367]
["bitfinex","SOLUSD",1737035623411,23.83083367,209.91,209.82,23.83083367]
["bitfinex","SOLUSD",1737035624015,23.83083367,209.91,209.84,23.83083367]
["bitfinex","SOLUSD",1737035625292,43.776884,209.92,209.84,23.83083367]
["bitfinex","SOLUSD",1737035625913,23.83083367,209.95,209.86,23.83083367]
["bitfinex","SOLUSD",1737035626109,23.83083367,209.97,209.88,23.83083367]
["bitfinex","SOLUSD",1737035626284,23.83083367,209.97,209.9,23.83083367]
["bitfinex","SOLUSD",1737035626688,23.83083367,209.99,209.9,23.83083367]
["bitfinex","SOLUSD",1737035627186,23.83083367,209.99,209.92,23.83083367]
["bitfinex","SOLUSD",1737035627386,23.83083367,210.01,209.94,23.83083367]
["bitfinex","SOLUSD",1737035627601,23.83083367,210.03,209.94,23.83083367]
["bitfinex","SOLUSD",1737035627915,0.063,210.08,210.0,23.83083367]
["bitfinex","SOLUSD",1737035628111,23.89383367,210.08,210.0,23.83083367]
["bitfinex","SOLUSD",1737035628819,23.776884,210.07,210.0,23.83083367]
["bitfinex","SOLUSD",1737035629022,23.89383367,210.08,210.0,23.83083367]
["bitfinex","SOLUSD",1737035629313,23.776884,210.07,210.0,23.83083367]
["bitfinex","SOLUSD",1737035629510,23.776884,210.07,209.98,23.83083367]
["bitfinex","SOLUSD",1737035629718,23.776884,210.05,209.98,23.83083367]
["bitfinex","SOLUSD",1737035631239,23.776884,210.03,209.96,23.83083367]
["bitfinex","SOLUSD",1737035631513,23.776884,210.03,209.94,23.83083367]
["bitfinex","SOLUSD",1737035631706,23.776884,210.01,209.94,23.83083367]
["bitfinex","SOLUSD",1737035634015,23.83083367,210.06,209.98,23.83083367]
["bitfinex","SOLUSD",1737035634199,23.83083367,210.06,209.96,23.83083367]
["bitfinex","SOLUSD",1737035634391,23.776884,210.03,209.96,23.83083367]
["bitfinex","SOLUSD",1737035637840,23.83083367,210.06,209.98,23.83083367]
["bitfinex","SOLUSD",1737035638121,23.89383367,210.08,209.99,6.3452]
["bitfinex","SOLUSD",1737035638329,23.776884,210.07,210.0,23.83083367]
["bitfinex","SOLUSD",1737035639008,23.83083367,210.06,209.99,6.3452]
["bitfinex","SOLUSD",1737035639215,23.776884,210.05,209.99,6.3452]
["bitfinex","SOLUSD",1737035639637,23.776884,210.05,209.98,23.83083367]
["bitfinex","SOLUSD",1737035640628,23.776884,210.03,209.96,43.83083367]
["bitfinex","SOLUSD",1737035640807,23.83083367,210.02,209.96,20.0]
["bitfinex","SOLUSD",1737035641014,23.83083367,210.04,209.96,20.0]
["bitfinex","SOLUSD",1737035641213,23.776884,210.03,209.96,20.0]
["bitfinex","SOLUSD",1737035641614,23.89383367,210.08,209.99,23.83083367]
["bitfinex","SOLUSD",1737035642528,137.8,210.06,210.03,23.83083367]
["bitfinex","SOLUSD",1737035642901,137.8,210.04,210.03,20.0]
["bitfinex","SOLUSD",1737035643105,137.8,210.06,210.05,8.09638]
["bitfinex","SOLUSD",1737035643431,135.417,210.06,210.05,31.92721367]
["bitfinex","SOLUSD",1737035643738,0.063,210.08,210.07,20.12549]
["bitfinex","SOLUSD",1737035644026,0.063,210.08,210.07,43.95632367]
["bitfinex","SOLUSD",1737035644200,0.063,210.08,210.07,43.83083367]
["bitfinex","SOLUSD",1737035645206,23.776884,210.06,210.05,23.83083367]
["bitfinex","SOLUSD",1737035646244,0.063,210.08,210.03,29.47083367]
["bitfinex","SOLUSD",1737035646601,0.063,210.08,210.02,20.0]
["bitfinex","SOLUSD",1737035646602,23.776884,210.04,209.99,31.67623367]
["bitfinex","SOLUSD",1737035646920,23.776884,210.02,209.99,23.83083367]
["bitfinex","SOLUSD",1737035648742,23.776884,210.02,209.97,23.83083367]
["bitfinex","SOLUSD",1737035648743,161.576884,210.0,209.97,23.83083367]
["bitfinex","SOLUSD",1737035648915,137.8,209.97,209.95,23.83083367]
["bitfinex","SOLUSD",1737035649122,137.8,209.97,209.93,30.17603367]
["bitfinex","SOLUSD",1737035649437,23.776884,209.96,209.93,23.83083367]
["bitfinex","SOLUSD",1737035649821,135.9,210.04,210.03,0.25098]
["bitfinex","SOLUSD",1737035650147,74.9130281,210.04,210.03,23.83083367]
["bitfinex","SOLUSD",1737035652034,74.9130281,210.04,210.03,23.95632367]
["bitfinex","SOLUSD",1737035652834,0.063,210.1,210.07,0.25098]
["bitfinex","SOLUSD",1737035653026,137.8,210.14,210.1,20.0]
["bitfinex","SOLUSD",1737035653217,137.8,210.18,210.13,23.83083367]
["bitfinex","SOLUSD",1737035653426,137.8,210.18,210.15,23.83083367]
["bitfinex","SOLUSD",1737035653759,0.063,210.2,210.14,20.0]
["bitfinex","SOLUSD",1737035653760,137.8,210.17,210.14,20.0]
["bitfinex","SOLUSD",1737035653943,137.8,210.17,210.16,23.83083367]
["bitfinex","SOLUSD",1737035654438,23.776884,210.15,210.06,6.4218]
["bitfinex","SOLUSD",1737035654622,137.8,210.12,210.0,1.6539]
["bitfinex","SOLUSD",1737035654815,23.776884,210.11,210.0,1.6539]
["bitfinex","SOLUSD",1737035655215,161.576884,210.09,210.0,1.6539]
["bitfinex","SOLUSD",1737035655426,161.576884,210.09,209.98,6.4218]
["bitfinex","SOLUSD",1737035655635,47.60771767,210.07,209.99,23.83083367]
["bitfinex","SOLUSD",1737035657744,47.60771767,210.07,209.97,23.83083367]
["bitfinex","SOLUSD",1737035658046,161.576884,210.04,209.97,23.83083367]
["bitfinex","SOLUSD",1737035659037,137.8,210.03,209.97,23.83083367]
["bitfinex","SOLUSD",1737035659320,137.8,210.03,209.99,0.03]
["bitfinex","SOLUSD",1737035660143,161.576884,210.02,209.99,0.03]
["bitfinex","SOLUSD",1737035660654,23.776884,210.0,209.99,0.03]
["bitfinex","SOLUSD",1737035661219,23.902374,210.0,209.99,0.03]
["bitfinex","SOLUSD",1737035661435,24.027864,210.0,209.99,0.03]
["bitfinex","SOLUSD",1737035662435,23.902374,209.96,209.86,23.83083367]
["bitfinex","SOLUSD",1737035662644,23.776884,209.92,209.86,23.83083367]
["bitfinex","SOLUSD",1737035665427,23.776884,209.92,209.84,23.83083367]
["bitfinex","SOLUSD",1737035667949,24.027864,209.94,209.84,23.83083367]
["bitfinex","SOLUSD",1737035668155,23.776884,209.9,209.82,23.83083367]
["bitfinex","SOLUSD",1737035668629,23.776884,209.88,209.82,23.83083367]
["bitfinex","SOLUSD",1737035668830,23.776884,209.88,209.81,0.03]
["bitfinex","SOLUSD",1737035670454,23.776884,209.88,209.82,23.83083367]
["bitfinex","SOLUSD",1737035671455,23.83083367,209.91,209.83,23.83083367]
["bitfinex","SOLUSD",1737035671626,23.83083367,209.93,209.85,23.83083367]
["bitfinex","SOLUSD",1737035671947,23.776884,209.91,209.84,23.83083367]
["bitfinex","SOLUSD",1737035674051,23.776884,209.89,209.82,23.83083367]
["bitfinex","SOLUSD",1737035674662,23.776884,209.87,209.81,43.86083367]
["bitfinex","SOLUSD",1737035674869,23.776884,209.87,209.81,0.03]
["bitfinex","SOLUSD",1737035676427,23.776884,209.85,209.81,0.03]
["bitfinex","SOLUSD",1737035676629,23.776884,209.83,209.81,0.03]
["bitfinex","SOLUSD",1737035676833,47.60771767,209.82,209.81,0.03]
["bitfinex","SOLUSD",1737035678035,23.776884,209.82,209.81,0.03]
["bitfinex","SOLUSD",1737035678365,23.83083367,209.86,209.81,0.03]
["bitfinex","SOLUSD",1737035679357,23.776884,209.83,209.81,0.03]
["bitfinex","SOLUSD",1737035679668,23.83083367,209.82,209.81,0.03]
["bitfinex","SOLUSD",1737035680160,23.83083367,209.86,209.81,0.03]
["bitfinex","SOLUSD",1737035680540,23.83083367,209.83,209.81,0.03]
["bitfinex","SOLUSD",1737035685063,0.25098,209.82,209.81,0.03]
["bitfinex","SOLUSD",1737035685247,24.027864,209.82,209.81,0.03]
["bitfinex","SOLUSD",1737035686860,35.942764,209.82,209.81,0.03]
["bitfinex","SOLUSD",1737035687077,50.867164,209.8,209.79,0.03]
["bitfinex","SOLUSD",1737035687265,74.69799767,209.8,209.79,0.03]
["bitfinex","SOLUSD",1737035688058,67.60771767,209.8,209.79,0.03]
["bitfinex","SOLUSD",1737035688473,47.60771767,209.8,209.79,0.03]
["bitfinex","SOLUSD",1737035689551,47.85869767,209.8,209.79,0.03]
["bitfinex","SOLUSD",1737035690068,47.60771767,209.8,209.79,0.03]
["bitfinex","SOLUSD",1737035690293,23.83083367,209.8,209.79,0.03]
["bitfinex","SOLUSD",1737035690584,24.027864,209.84,209.79,0.03]
["bitfinex","SOLUSD",1737035690781,23.776884,209.8,209.79,0.03]
["bitfinex","SOLUSD",1737035698802,0.063,209.81,209.79,0.03]
["bitfinex","SOLUSD",1737035699564,23.839884,209.81,209.79,0.03]
["bitfinex","SOLUSD",1737035699776,47.60771767,209.8,209.79,0.03]
["bitfinex","SOLUSD",1737035699980,23.776884,209.8,209.79,0.03]
["bitfinex","SOLUSD",1737035700872,0.063,209.81,209.79,0.03]
["bitfinex","SOLUSD",1737035701061,0.063,209.81,209.79,23.86083367]
["bitfinex","SOLUSD",1737035701461,0.063,209.81,209.8,14.85932959]
["bitfinex","SOLUSD",1737035702063,0.063,209.81,209.79,0.03]
["bitfinex","SOLUSD",1737035703068,23.776884,209.8,209.79,0.03]
["bitfinex","SOLUSD",1737035703270,24.027864,209.8,209.79,0.03]
["bitfinex","SOLUSD",1737035703485,24.05398843,209.8,209.79,0.03]
["bitfinex","SOLUSD",1737035705168,35.944464,209.79,209.78,0.03]
["bitfinex","SOLUSD",1737035706324,23.80300843,209.8,209.78,0.03]
["bitfinex","SOLUSD",1737035706473,0.063,209.81,209.78,0.03]
["bitfinex","SOLUSD",1737035706788,0.063,209.81,209.78,23.83300843]
["bitfinex","SOLUSD",1737035709185,0.063,209.81,209.78,0.03]
["bitfinex","SOLUSD",1737035710379,23.776884,209.79,209.78,0.03]
["bitfinex","SOLUSD",1737035713373,24.027864,209.79,209.78,0.03]
["bitfinex","SOLUSD",1737035714283,23.776884,209.79,209.78,0.03]
["bitfinex","SOLUSD",1737035716074,0.063,209.81,209.78,0.03]
["bitfinex","SOLUSD",1737035716474,0.063,209.81,209.78,30.52740843]
["bitfinex","SOLUSD",1737035716993,0.063,209.81,209.78,0.03]
["bitfinex","SOLUSD",1737035717384,23.80300843,209.8,209.78,0.03]
["bitfinex","SOLUSD",1737035717594,23.776884,209.79,209.78,0.03]
["bitfinex","SOLUSD",1737035721110,24.027864,209.79,209.78,0.03]
["bitfinex","SOLUSD",1737035722186,23.776884,209.79,209.78,0.03]
["bitfinex","SOLUSD",1737035723706,0.063,209.81,209.78,0.03]
["bitfinex","SOLUSD",1737035724301,23.839884,209.81,209.78,0.03]
["bitfinex","SOLUSD",1737035724691,0.063,209.81,209.78,0.03]
["bitfinex","SOLUSD",1737035726287,23.80300843,209.8,209.78,0.03]
["bitfinex","SOLUSD",1737035726486,23.776884,209.79,209.78,0.03]
["bitfinex","SOLUSD",1737035728993,0.063,209.81,209.78,0.03]
["bitfinex","SOLUSD",1737035729196,23.80300843,209.8,209.78,0.03]
["bitfinex","SOLUSD",1737035729398,23.902374,209.79,209.78,0.03]
["bitfinex","SOLUSD",1737035729819,24.027864,209.79,209.78,0.03]
["bitfinex","SOLUSD",1737035735519,14.87551237,209.79,209.78,0.03]
["bitfinex","SOLUSD",1737035736601,14.93851237,209.81,209.78,0.03]
["bitfinex","SOLUSD",1737035736803,0.063,209.81,209.78,0.03]
["bitfinex","SOLUSD",1737035737319,23.776884,209.8,209.78,0.03]
["bitfinex","SOLUSD",1737035737507,14.93851237,209.81,209.78,0.03]
["bitfinex","SOLUSD",1737035738617,14.87551237,209.79,209.78,0.03]
["bitfinex","SOLUSD",1737035739407,38.77788637,209.79,209.78,0.03]
["bitfinex","SOLUSD",1737035740099,38.65239637,209.79,209.78,0.03]
["bitfinex","SOLUSD",1737035741329,38.77788637,209.79,209.78,0.03]
["bitfinex","SOLUSD",1737035741518,38.90337637,209.79,209.78,0.03]
["bitfinex","SOLUSD",1737035746018,40.45297637,209.79,209.78,0.0001]
["bitfinex","SOLUSD",1737035746320,44.027864,209.75,209.74,0.03]
["bitfinex","SOLUSD",1737035746501,58.90337637,209.75,209.74,0.03]
["bitfinex","SOLUSD",1737035746720,44.027864,209.75,209.74,0.03]
["bitfinex","SOLUSD",1737035748109,55.946764,209.75,209.74,0.03]
["bitfinex","SOLUSD",1737035750130,24.027864,209.7,209.63,0.03]
["bitfinex","SOLUSD",1737035750346,14.87551237,209.65,209.63,0.03]
["bitfinex","SOLUSD",1737035751417,23.776884,209.64,209.63,0.03]
["bitfinex","SOLUSD",1737035753942,14.87551237,209.67,209.63,0.03]
["bitfinex","SOLUSD",1737035754148,14.87551237,209.71,209.63,14.90551237]
["bitfinex","SOLUSD",1737035754442,14.87551237,209.7,209.63,0.03]
["bitfinex","SOLUSD",1737035754938,14.87551237,209.72,209.64,14.87551237]
["bitfinex","SOLUSD",1737035755843,0.063,209.81,209.68,14.87551237]
["bitfinex","SOLUSD",1737035756027,14.87551237,209.79,209.7,16.39591237]
["bitfinex","SOLUSD",1737035756221,0.063,209.81,209.74,14.87551237]
["bitfinex","SOLUSD",1737035756417,0.063,209.81,209.76,14.87551237]
["bitfinex","SOLUSD",1737035756823,0.063,209.81,209.77,6.5467]
["bitfinex","SOLUSD",1737035757619,0.063,209.79,209.77,6.5467]
["bitfinex","SOLUSD",1737035759637,0.063,209.79,209.78,14.87551237]
["bitfinex","SOLUSD",1737035761148,0.063,209.79,209.74,14.87551237]
["bitfinex","SOLUSD",1737035761533,23.776884,209.76,209.72,6.5467]
["bitfinex","SOLUSD",1737035761838,23.776884,209.74,209.68,14.87551237]
["bitfinex","SOLUSD",1737035762644,23.776884,209.76,209.68,14.87551237]
["bitfinex","SOLUSD",1737035763227,23.776884,209.74,209.68,14.87551237]
["bitfinex","SOLUSD",1737035763955,23.776884,209.72,209.65,1.5204]
["bitfinex","SOLUSD",1737035764135,23.776884,209.72,209.66,14.87551237]
["bitfinex","SOLUSD",1737035764742,23.776884,209.72,209.65,1.5204]
["bitfinex","SOLUSD",1737035765054,23.776884,209.7,209.64,0.03]
["bitfinex","SOLUSD",1737035767152,14.87551237,209.71,209.64,14.90551237]
["bitfinex","SOLUSD",1737035767354,14.87551237,209.77,209.68,14.87551237]
["bitfinex","SOLUSD",1737035767648,14.87551237,209.77,209.7,14.87551237]
["bitfinex","SOLUSD",1737035767846,14.87551237,209.75,209.68,14.87551237]
["bitfinex","SOLUSD",1737035768654,23.776884,209.74,209.66,14.87551237]
["bitfinex","SOLUSD",1737035768867,23.776884,209.72,209.66,14.87551237]
["bitfinex","SOLUSD",1737035770032,15.00100237,209.71,209.64,14.90551237]
["bitfinex","SOLUSD",1737035770249,23.776884,209.7,209.64,0.03]
["bitfinex","SOLUSD",1737035771341,0.12549,209.65,209.64,0.03]
["bitfinex","SOLUSD",1737035771652,24.027864,209.65,209.64,0.03]
["bitfinex","SOLUSD",1737035772446,35.952464,209.65,209.64,0.03]
["bitfinex","SOLUSD",1737035773362,59.79243895,209.65,209.64,0.03]
["bitfinex","SOLUSD",1737035774361,47.74234895,209.65,209.64,0.03]
["bitfinex","SOLUSD",1737035774542,47.86783895,209.65,209.64,0.03]
["bitfinex","SOLUSD",1737035774741,0.12549,209.64,209.63,0.03]
["bitfinex","SOLUSD",1737035775059,24.027864,209.61,209.6,0.03]
["bitfinex","SOLUSD",1737035775357,20.0,209.59,209.58,0.03]
["bitfinex","SOLUSD",1737035775538,24.027864,209.58,209.57,0.03]
["bitfinex","SOLUSD",1737035776551,20.25098,209.54,209.45,29.20375337]
["bitfinex","SOLUSD",1737035776754,20.25098,209.54,209.43,0.03]
["bitfinex","SOLUSD",1737035776755,23.83997495,209.46,209.43,0.03]
["bitfinex","SOLUSD",1737035777378,23.776884,209.45,209.43,0.03]
["bitfinex","SOLUSD",1737035778248,23.83997495,209.46,209.43,0.03]
["bitfinex","SOLUSD",1737035778566,23.83997495,209.44,209.43,0.03]
["bitfinex","SOLUSD",1737035778770,23.83997495,209.48,209.43,0.03]
["bitfinex","SOLUSD",1737035779250,23.83997495,209.5,209.44,20.0]
["bitfinex","SOLUSD",1737035779560,23.83997495,209.56,209.47,23.83997495]
["bitfinex","SOLUSD",1737035779748,23.83997495,209.56,209.49,23.83997495]
["bitfinex","SOLUSD",1737035780164,23.83997495,209.56,209.48,6.2692]
["bitfinex","SOLUSD",1737035780790,23.776884,209.53,209.48,6.2692]
["bitfinex","SOLUSD",1737035781240,23.776884,209.51,209.48,6.2692]
["bitfinex","SOLUSD",1737035782049,23.776884,209.49,209.43,30.13917495]
["bitfinex","SOLUSD",1737035784064,23.71927983,209.49,209.43,30.13917495]
["bitfinex","SOLUSD",1737035785149,23.83997495,209.54,209.45,23.83997495]
["bitfinex","SOLUSD",1737035785863,23.83997495,209.56,209.47,23.83997495]
["bitfinex","SOLUSD",1737035786034,23.83997495,209.6,209.51,23.83997495]
["bitfinex","SOLUSD",1737035786765,23.83997495,209.6,209.53,23.83997495]
["bitfinex","SOLUSD",1737035786968,23.83997495,209.64,209.55,23.83997495]
["bitfinex","SOLUSD",1737035787150,23.83997495,209.62,209.55,23.83997495]
["bitfinex","SOLUSD",1737035787354,23.776884,209.61,209.54,6.0908]
["bitfinex","SOLUSD",1737035787862,23.83997495,209.62,209.54,6.0908]
["bitfinex","SOLUSD",1737035788373,23.83997495,209.63,209.54,6.0908]
["bitfinex","SOLUSD",1737035789473,23.776884,209.62,209.54,6.0908]
["bitfinex","SOLUSD",1737035789657,23.83997495,209.61,209.54,6.0908]
["bitfinex","SOLUSD",1737035790046,23.83997495,209.63,209.54,6.0908]
["bitfinex","SOLUSD",1737035790949,23.83997495,209.69,209.61,23.83997495]
["bitfinex","SOLUSD",1737035791574,23.83997495,209.69,209.64,20.0]
["bitfinex","SOLUSD",1737035791882,0.063,209.76,209.7,20.0]
["bitfinex","SOLUSD",1737035792050,0.063,209.76,209.73,23.83997495]
["bitfinex","SOLUSD",1737035792248,0.063,209.76,209.7,43.83997495]
["bitfinex","SOLUSD",1737035792449,23.90297495,209.76,209.69,20.0]
["bitfinex","SOLUSD",1737035792651,23.83997495,209.74,209.69,20.0]
["bitfinex","SOLUSD",1737035793056,23.776884,209.71,209.69,20.0]
["bitfinex","SOLUSD",1737035793261,23.776884,209.69,209.63,5.56]
["bitfinex","SOLUSD",1737035793856,23.83997495,209.74,209.66,23.83997495]
["bitfinex","SOLUSD",1737035794256,23.90297495,209.76,209.68,23.83997495]
["bitfinex","SOLUSD",1737035794450,23.90297495,209.76,209.7,23.83997495]
["bitfinex","SOLUSD",1737035794950,0.063,209.76,209.7,23.83997495]
["bitfinex","SOLUSD",1737035795771,23.776884,209.75,209.68,23.83997495]
["bitfinex","SOLUSD",1737035796666,23.90297495,209.76,209.72,23.83997495]
["bitfinex","SOLUSD",1737035796667,0.063,209.76,209.72,23.83997495]
["bitfinex","SOLUSD",1737035797097,0.063,209.76,209.74,29.93077495]
["bitfinex","SOLUSD",1737035797255,0.063,209.76,209.75,0.12549]
["bitfinex","SOLUSD",1737035798392,0.063,209.76,209.75,0.25098]
["bitfinex","SOLUSD",1737035798557,0.063,209.76,209.75,24.80582024]
["bitfinex","SOLUSD",1737035798953,0.063,209.76,209.75,72.42267919]
["bitfinex","SOLUSD",1737035799157,23.83997495,209.89,209.75,72.42267919]
["bitfinex","SOLUSD",1737035799158,23.83997495,209.93,209.8,0.12549]
["bitfinex","SOLUSD",1737035799387,23.83997495,209.93,209.86,23.83997495]
["bitfinex","SOLUSD",1737035799555,23.776884,209.92,209.86,23.83997495]
["bitfinex","SOLUSD",1737035799776,23.776884,209.9,209.84,23.83997495]
["bitfinex","SOLUSD",1737035800151,23.83997495,209.93,209.84,23.83997495]
["bitfinex","SOLUSD",1737035800364,23.83997495,209.91,209.82,23.83997495]
["bitfinex","SOLUSD",1737035800573,23.83997495,209.89,209.8,23.83997495]
["bitfinex","SOLUSD",1737035800979,23.776884,209.88,209.82,23.83997495]
["bitfinex","SOLUSD",1737035801471,23.776884,209.88,209.8,23.83997495]
["bitfinex","SOLUSD",1737035802164,23.776884,209.86,209.8,23.83997495]
["bitfinex","SOLUSD",1737035803086,23.776884,209.84,209.76,23.83997495]
["bitfinex","SOLUSD",1737035803374,23.776884,209.84,209.78,23.83997495]
["bitfinex","SOLUSD",1737035803895,23.776884,209.84,209.77,20.0]
["bitfinex","SOLUSD",1737035803896,23.83997495,209.87,209.8,23.83997495]
["bitfinex","SOLUSD",1737035804386,23.83997495,209.89,209.8,23.83997495]
["bitfinex","SOLUSD",1737035805054,11.9063,209.98,209.84,23.83997495]
["bitfinex","SOLUSD",1737035805256,23.83997495,209.95,209.86,23.83997495]
["bitfinex","SOLUSD",1737035805578,23.83997495,209.95,209.88,23.83997495]
["bitfinex","SOLUSD",1737035805788,23.776884,209.94,209.88,23.83997495]
["bitfinex","SOLUSD",1737035806260,23.776884,209.96,209.88,23.83997495]
["bitfinex","SOLUSD",1737035806462,0.063,210.02,209.92,20.0]
["bitfinex","SOLUSD",1737035806655,0.063,210.02,209.89,6.2845]
["bitfinex","SOLUSD",1737035806656,0.063,210.02,209.94,23.83997495]
["bitfinex","SOLUSD",1737035806856,0.063,210.02,210.01,20.0]
["bitfinex","SOLUSD",1737035807283,0.063,210.02,210.01,43.83997495]
["bitfinex","SOLUSD",1737035807563,0.063,210.02,210.01,43.96546495]
["bitfinex","SOLUSD",1737035807872,0.063,210.02,210.01,0.25098]
["bitfinex","SOLUSD",1737035808070,0.063,210.1,210.04,0.12549]
["bitfinex","SOLUSD",1737035808383,0.063,210.1,210.09,23.83997495]
["bitfinex","SOLUSD",1737035809380,0.063,210.1,210.07,23.83997495]
["bitfinex","SOLUSD",1737035809579,0.063,210.1,210.06,20.0]
["bitfinex","SOLUSD",1737035810170,0.063,210.1,210.05,23.83997495]
["bitfinex","SOLUSD",1737035811680,0.063,210.1,210.03,30.12447495]
["bitfinex","SOLUSD",1737035811883,23.90297495,210.1,210.03,23.83997495]
["bitfinex","SOLUSD",1737035812199,0.063,210.1,210.03,23.83997495]
["bitfinex","SOLUSD",1737035812374,0.063,210.1,210.07,23.83997495]
["bitfinex","SOLUSD",1737035812708,0.063,210.1,210.09,23.83997495]
["bitfinex","SOLUSD",1737035813979,0.063,210.1,210.04,0.25098]
["bitfinex","SOLUSD",1737035814185,0.063,210.1,210.07,23.83997495]
["bitfinex","SOLUSD",1737035815187,0.01432615,210.1,210.07,23.83997495]
["bitfinex","SOLUSD",1737035816474,0.01432615,210.1,210.09,23.83997495]
["bitfinex","SOLUSD",1737035817175,0.01432615,210.1,210.07,23.83997495]
["bitfinex","SOLUSD",1737035818589,0.01432615,210.1,210.02,0.25098]
["bitfinex","SOLUSD",1737035818796,0.01432615,210.1,210.07,20.0]
["bitfinex","SOLUSD",1737035819397,0.01432615,210.1,210.04,23.83997495]
["bitfinex","SOLUSD",1737035819692,23.8543011,210.1,210.02,23.83997495]
["bitfinex","SOLUSD",1737035820192,0.01432615,210.1,210.04,23.83997495]
["bitfinex","SOLUSD",1737035820493,0.01432615,210.1,210.05,0.25098]
["bitfinex","SOLUSD",1737035820891,0.01432615,210.1,210.01,0.03]
["bitfinex","SOLUSD",1737035821198,137.8,210.06,210.01,0.03]
["bitfinex","SOLUSD",1737035821789,137.8,210.03,210.01,0.03]
["bitfinex","SOLUSD",1737035822690,137.8,210.02,210.01,0.03]
["bitfinex","SOLUSD",1737035822896,23.83997495,210.03,210.01,0.03]
["bitfinex","SOLUSD",1737035823390,137.8,210.02,210.01,0.03]
["bitfinex","SOLUSD",1737035823582,23.83997495,210.03,210.01,0.03]
["bitfinex","SOLUSD",1737035823975,23.776884,210.02,210.01,0.03]
["bitfinex","SOLUSD",1737035825473,23.83997495,210.02,210.01,0.03]
["bitfinex","SOLUSD",1737035825672,59.64594895,210.02,210.01,0.03]
["bitfinex","SOLUSD",1737035825893,23.902374,210.01,209.85,30.49737495]
["bitfinex","SOLUSD",1737035826088,23.83997495,209.93,209.88,20.0]
["bitfinex","SOLUSD",1737035826297,23.83997495,209.93,209.86,0.12549]
["bitfinex","SOLUSD",1737035826501,23.83997495,209.93,209.86,0.25098]
["bitfinex","SOLUSD",1737035826677,23.83997495,209.93,209.86,24.09095495]
["bitfinex","SOLUSD",1737035827896,23.83997495,209.93,209.86,0.12549]
["bitfinex","SOLUSD",1737035828096,23.83997495,209.92,209.86,0.12549]
["bitfinex","SOLUSD",1737035828304,137.8,209.91,209.87,20.0]
["bitfinex","SOLUSD",1737035829201,137.8,209.91,209.88,0.12549]
["bitfinex","SOLUSD",1737035830407,137.8,209.91,209.87,0.12549]
["bitfinex","SOLUSD",1737035832713,137.8,209.91,209.86,0.03]
["bitfinex","SOLUSD",1737035832912,137.8,209.91,209.87,20.0]
["bitfinex","SOLUSD",1737035833110,137.8,209.91,209.9,0.12549]
["bitfinex","SOLUSD",1737035833296,161.63997495,209.97,209.91,0.12549]
["bitfinex","SOLUSD",1737035834102,137.8,209.96,209.91,0.12549]
["bitfinex","SOLUSD",1737035835599,23.83997495,209.93,209.86,0.03]
["bitfinex","SOLUSD",1737035836004,137.8,209.87,209.86,0.03]
["bitfinex","SOLUSD",1737035836212,23.83997495,209.88,209.86,0.03]
["bitfinex","SOLUSD",1737035836439,137.8,209.87,209.86,0.03]
["bitfinex","SOLUSD",1737035836628,47.61685895,209.87,209.86,0.03]
["bitfinex","SOLUSD",1737035837711,49.21575895,209.87,209.86,0.03]
["bitfinex","SOLUSD",1737035838512,61.12785895,209.87,209.86,0.03]
["bitfinex","SOLUSD",1737035838716,61.12785895,209.87,209.79,0.03]
["bitfinex","SOLUSD",1737035838717,20.0,209.84,209.79,0.03]
["bitfinex","SOLUSD",1737035838921,23.83997495,209.8,209.79,0.03]
["bitfinex","SOLUSD",1737035839125,47.61685895,209.8,209.79,0.03]
["bitfinex","SOLUSD",1737035840418,23.83997495,209.8,209.79,0.03]
["bitfinex","SOLUSD",1737035842631,47.61685895,209.8,209.79,0.03]
["bitfinex","SOLUSD",1737035842820,53.77595895,209.8,209.79,0.03]
["bitfinex","SOLUSD",1737035843345,161.546884,209.77,209.7,0.03]
["bitfinex","SOLUSD",1737035843632,137.77,209.72,209.7,0.03]
["bitfinex","SOLUSD",1737035843946,23.83997495,209.71,209.7,0.03]
["bitfinex","SOLUSD",1737035846346,23.776884,209.67,209.53,23.83997495]
["bitfinex","SOLUSD",1737035846552,23.83997495,209.62,209.56,20.0]
["bitfinex","SOLUSD",1737035846839,23.83997495,209.62,209.53,23.83997495]
["bitfinex","SOLUSD",1737035847017,23.83997495,209.62,209.54,0.25098]
["bitfinex","SOLUSD",1737035847635,23.83997495,209.62,209.53,23.83997495]
["bitfinex","SOLUSD",1737035847835,23.83997495,209.62,209.52,6.2652]
["bitfinex","SOLUSD",1737035847836,23.83997495,209.64,209.55,23.83997495]
["bitfinex","SOLUSD",1737035848137,23.83997495,209.64,209.56,0.25098]
["bitfinex","SOLUSD",1737035848521,23.83997495,209.66,209.61,0.12549]
["bitfinex","SOLUSD",1737035848727,23.83997495,209.7,209.62,0.12549]
["bitfinex","SOLUSD",1737035849227,23.83997495,209.7,209.64,20.0]
["bitfinex","SOLUSD",1737035849812,137.8,209.74,209.65,23.96546495]
["bitfinex","SOLUSD",1737035850017,23.83997495,209.75,209.68,0.12549]
["bitfinex","SOLUSD",1737035850420,23.83997495,209.77,209.7,20.0]
["bitfinex","SOLUSD",1737035850821,23.83997495,209.75,209.7,20.0]
["bitfinex","SOLUSD",1737035851034,23.83997495,209.71,209.64,6.2652]
["bitfinex","SOLUSD",1737035851247,23.83997495,209.71,209.67,20.0]
["bitfinex","SOLUSD",1737035851458,23.83997495,209.73,209.68,0.12549]
["bitfinex","SOLUSD",1737035852040,23.83997495,209.73,209.66,0.25098]
["bitfinex","SOLUSD",1737035853134,23.83997495,209.75,209.66,0.25098]
["bitfinex","SOLUSD",1737035853339,23.83997495,209.75,209.69,0.12549]
["bitfinex","SOLUSD",1737035856427,23.83997495,209.75,209.68,0.25098]
["bitfinex","SOLUSD",1737035856749,23.83997495,209.84,209.75,0.25098]
["bitfinex","SOLUSD",1737035856944,23.83997495,209.82,209.75,0.25098]
["bitfinex","SOLUSD",1737035857148,23.83997495,209.82,209.75,0.12549]
["bitfinex","SOLUSD",1737035857733,23.83997495,209.78,209.7,23.83997495]
["bitfinex","SOLUSD",1737035857967,23.83997495,209.76,209.68,23.83997495]
["bitfinex","SOLUSD",1737035858329,23.83997495,209.76,209.69,0.25098]
["bitfinex","SOLUSD",1737035858656,23.83997495,209.78,209.71,0.25098]
["bitfinex","SOLUSD",1737035858845,23.776884,209.82,209.73,0.25098]
["bitfinex","SOLUSD",1737035858846,23.83997495,209.82,209.73,0.25098]
["bitfinex","SOLUSD",1737035859028,23.83997495,209.82,209.75,0.25098]
["bitfinex","SOLUSD",1737035859923,23.83997495,209.84,209.78,0.12549]
["bitfinex","SOLUSD",1737035861744,23.83997495,209.9,209.83,0.25098]
["bitfinex","SOLUSD",1737035862054,23.83997495,209.92,209.85,0.12549]
["bitfinex","SOLUSD",1737035862241,23.83997495,209.92,209.85,0.25098]
["bitfinex","SOLUSD",1737035862640,1.6023,209.98,209.88,0.12549]
["bitfinex","SOLUSD",1737035862839,163.408752,209.99,209.88,0.12549]
["bitfinex","SOLUSD",1737035862840,23.83997495,209.99,209.92,0.12549]
["bitfinex","SOLUSD",1737035863040,23.83997495,209.99,209.93,0.12549]
["bitfinex","SOLUSD",1737035863233,23.83997495,209.97,209.92,20.0]
["bitfinex","SOLUSD",1737035864062,23.83997495,209.93,209.85,23.83997495]
["bitfinex","SOLUSD",1737035864265,23.83997495,209.91,209.83,29.35997495]
["bitfinex","SOLUSD",1737035864446,23.83997495,209.89,209.81,23.83997495]
["bitfinex","SOLUSD",1737035864834,23.83997495,209.89,209.82,0.25098]
["bitfinex","SOLUSD",1737035865330,23.83997495,209.91,209.85,0.25098]
["bitfinex","SOLUSD",1737035865670,23.776884,209.9,209.83,23.83997495]
["bitfinex","SOLUSD",1737035865953,23.83997495,209.89,209.84,20.0]
["bitfinex","SOLUSD",1737035866334,23.83997495,209.89,209.82,0.25098]
["bitfinex","SOLUSD",1737035867353,23.83997495,209.91,209.85,0.25098]
["bitfinex","SOLUSD",1737035868036,23.83997495,209.91,209.83,23.83997495]
["bitfinex","SOLUSD",1737035868241,23.83997495,209.89,209.81,23.83997495]
["bitfinex","SOLUSD",1737035868752,23.83997495,209.89,209.82,0.25098]
["bitfinex","SOLUSD",1737035869430,23.83997495,209.91,209.82,0.25098]
["bitfinex","SOLUSD",1737035870456,23.83997495,209.91,209.84,0.25098]
["bitfinex","SOLUSD",1737035870659,23.83997495,209.93,209.86,0.12549]
["bitfinex","SOLUSD",1737035870859,23.83997495,209.93,209.86,0.25098]
["bitfinex","SOLUSD",1737035871040,23.83997495,209.93,209.86,0.12549]
["bitfinex","SOLUSD",1737035871247,23.83997495,209.93,209.83,23.83997495]
["bitfinex","SOLUSD",1737035871448,23.83997495,209.91,209.83,23.83997495]
["bitfinex","SOLUSD",1737035871747,23.83997495,209.91,209.84,0.25098]
["bitfinex","SOLUSD",1737035871943,23.776884,209.9,209.81,23.83997495]
["bitfinex","SOLUSD",1737035872163,23.83997495,209.89,209.81,23.83997495]
["bitfinex","SOLUSD",1737035873035,23.83997495,209.89,209.82,0.25098]
["bitfinex","SOLUSD",1737035874360,23.83997495,209.91,209.82,0.25098]
["bitfinex","SOLUSD",1737035874570,23.83997495,209.91,209.84,0.25098]
["bitfinex","SOLUSD",1737035877766,23.83997495,209.93,209.85,23.83997495]
["bitfinex","SOLUSD",1737035877975,23.83997495,209.97,209.9,0.12549]
["bitfinex","SOLUSD",1737035878275,23.83997495,209.97,209.9,0.25098]
["bitfinex","SOLUSD",1737035879580,23.83997495,209.95,209.9,0.12549]
["bitfinex","SOLUSD",1737035880263,23.83997495,209.97,209.91,0.12549]
["bitfinex","SOLUSD",1737035880567,137.8,209.96,209.95,44.09095495]
["bitfinex","SOLUSD",1737035880871,137.8,210.01,209.95,44.09095495]
["bitfinex","SOLUSD",1737035881038,0.063,210.02,210.0,24.09095495]
["bitfinex","SOLUSD",1737035881243,0.063,210.02,210.0,0.25098]
["bitfinex","SOLUSD",1737035881512,0.063,210.02,210.01,23.83997495]
["bitfinex","SOLUSD",1737035881782,0.063,210.02,209.99,20.0]
["bitfinex","SOLUSD",1737035882088,0.063,210.02,209.97,0.25098]
["bitfinex","SOLUSD",1737035882373,23.90297495,210.02,209.97,0.12549]
["bitfinex","SOLUSD",1737035882881,23.83997495,210.0,209.97,0.12549]
["bitfinex","SOLUSD",1737035883079,137.8,209.99,209.95,0.12549]
["bitfinex","SOLUSD",1737035883274,137.8,209.99,209.96,0.12549]
["bitfinex","SOLUSD",1737035884285,137.8,209.98,209.92,23.83997495]
["bitfinex","SOLUSD",1737035884453,137.8,209.95,209.88,23.83997495]
["bitfinex","SOLUSD",1737035884654,137.8,209.95,209.89,0.25098]
["bitfinex","SOLUSD",1737035885179,137.8,209.94,209.91,0.25098]
["bitfinex","SOLUSD",1737035885390,137.8,209.93,209.92,24.09095495]
["bitfinex","SOLUSD",1737035887675,137.8,209.93,209.92,0.25098]
["bitfinex","SOLUSD",1737035888087,137.8,209.93,209.92,20.12549]
["bitfinex","SOLUSD",1737035888381,137.8,209.93,209.92,20.25098]
["bitfinex","SOLUSD",1737035888678,23.83997495,209.98,209.9,23.83997495]
["bitfinex","SOLUSD",1737035889054,137.8,209.95,209.91,0.12549]
["bitfinex","SOLUSD",1737035890373,137.8,209.95,209.88,23.83997495]
["bitfinex","SOLUSD",1737035890664,137.8,209.93,209.87,0.25098]
["bitfinex","SOLUSD",1737035890870,137.8,209.93,209.89,0.25098]
["bitfinex","SOLUSD",1737035891464,137.8,209.93,209.89,20.25098]
["bitfinex","SOLUSD",1737035891864,137.8,209.92,209.86,23.83997495]
["bitfinex","SOLUSD",1737035892491,137.8,209.91,209.87,0.25098]
["bitfinex","SOLUSD",1737035893209,137.8,209.95,209.9,0.25098]
["bitfinex","SOLUSD",1737035894090,137.8,209.95,209.91,0.25098]
["bitfinex","SOLUSD",1737035894871,137.8,209.95,209.88,23.83997495]
["bitfinex","SOLUSD",1737035895880,137.8,209.94,209.89,0.25098]
["bitfinex","SOLUSD",1737035896093,137.8,209.93,209.91,0.12549]
["bitfinex","SOLUSD",1737035896993,137.8,209.92,209.85,29.97177495]
["bitfinex","SOLUSD",1737035897382,137.8,209.92,209.89,0.12549]
["bitfinex","SOLUSD",1737035897880,23.83997495,209.9,209.83,23.83997495]
["bitfinex","SOLUSD",1737035898185,23.83997495,209.88,209.83,20.0]
["bitfinex","SOLUSD",1737035898386,137.8,209.83,209.77,23.83997495]
["bitfinex","SOLUSD",1737035898706,137.8,209.81,209.73,4.768]
["bitfinex","SOLUSD",1737035898880,23.83997495,209.76,209.7,4.798]
["bitfinex","SOLUSD",1737035899087,137.8,209.75,209.7,4.798]
["bitfinex","SOLUSD",1737035899398,23.83997495,209.72,209.7,0.03]
["bitfinex","SOLUSD",1737035899775,137.8,209.71,209.7,0.03]
["bitfinex","SOLUSD",1737035900599,23.776884,209.71,209.7,0.03]
["bitfinex","SOLUSD",1737035901479,23.776884,209.71,209.66,0.03]
["bitfinex","SOLUSD",1737035901680,23.83997495,209.67,209.66,0.03]
["bitfinex","SOLUSD",1737035904173,47.61685895,209.67,209.66,0.03]
["bitfinex","SOLUSD",1737035904479,23.83997495,209.67,209.66,0.03]
["bitfinex","SOLUSD",1737035909616,19.070339,209.74,209.66,0.03]
["bitfinex","SOLUSD",1737035909617,23.83997495,209.69,209.66,0.03]
["bitfinex","SOLUSD",1737035909810,23.83997495,209.71,209.66,20.03]
["bitfinex","SOLUSD",1737035910404,23.83997495,209.71,209.67,0.25098]
["bitfinex","SOLUSD",1737035910708,23.83997495,209.73,209.68,20.0]
["bitfinex","SOLUSD",1737035910903,23.83997495,209.75,209.71,0.25098]
["bitfinex","SOLUSD",1737035911085,23.83997495,209.77,209.73,0.12549]
["bitfinex","SOLUSD",1737035911282,23.83997495,209.77,209.73,0.25098]
["bitfinex","SOLUSD",1737035911591,23.83997495,209.91,209.77,30.510864]
["bitfinex","SOLUSD",1737035911787,23.83997495,209.89,209.81,0.25098]
["bitfinex","SOLUSD",1737035912111,23.83997495,209.84,209.76,23.83997495]
["bitfinex","SOLUSD",1737035912422,23.83997495,209.84,209.77,0.25098]
["bitfinex","SOLUSD",1737035912903,161.63997495,209.86,209.79,0.25098]
["bitfinex","SOLUSD",1737035913402,161.63997495,209.86,209.72,28.62627622]
["bitfinex","SOLUSD",1737035913403,23.83997495,209.84,209.76,23.83997495]
["bitfinex","SOLUSD",1737035913603,23.83997495,209.82,209.74,23.83997495]
["bitfinex","SOLUSD",1737035913797,137.8,209.81,209.77,20.0]
["bitfinex","SOLUSD",1737035915686,137.8,209.81,209.75,0.25098]
["bitfinex","SOLUSD",1737035916096,137.8,209.8,209.75,0.25098]
["bitfinex","SOLUSD",1737035917178,137.8,209.8,209.72,23.83997495]
["bitfinex","SOLUSD",1737035917179,137.8,209.79,209.72,23.83997495]
["bitfinex","SOLUSD",1737035917382,137.8,209.77,209.7,23.83997495]
["bitfinex","SOLUSD",1737035917895,23.83997495,209.76,209.68,23.83997495]
["bitfinex","SOLUSD",1737035918993,23.83997495,209.74,209.66,0.03]
["bitfinex","SOLUSD",1737035919315,23.83997495,209.7,209.66,0.03]
["bitfinex","SOLUSD",1737035919614,137.8,209.67,209.66,0.03]
["bitfinex","SOLUSD",1737035920809,161.576884,209.67,209.66,0.03]
["bitfinex","SOLUSD",1737035923221,137.8,209.67,209.66,0.03]
["bitfinex","SOLUSD",1737035924015,23.83997495,209.69,209.66,0.03]
["bitfinex","SOLUSD",1737035924202,137.8,209.67,209.66,0.03]
["bitfinex","SOLUSD",1737035924516,137.8,209.7,209.66,0.03]
["bitfinex","SOLUSD",1737035927322,23.83997495,209.69,209.66,0.03]
["bitfinex","SOLUSD",1737035929016,137.8,209.68,209.66,0.03]
["bitfinex","SOLUSD",1737035931306,23.83997495,209.75,209.67,0.25098]
["bitfinex","SOLUSD",1737035931513,23.83997495,209.75,209.69,0.12549]
["bitfinex","SOLUSD",1737035933719,23.83997495,209.75,209.68,0.25098]
["bitfinex","SOLUSD",1737035934719,137.8,209.73,209.69,20.0]
["bitfinex","SOLUSD",1737035935093,137.8,209.78,209.72,23.96546495]
["bitfinex","SOLUSD",1737035935293,137.8,209.77,209.72,23.96546495]
["bitfinex","SOLUSD",1737035935893,23.83997495,209.83,209.76,0.12549]
["bitfinex","SOLUSD",1737035936118,137.8,209.82,209.77,0.12549]
["bitfinex","SOLUSD",1737035936313,137.8,209.86,209.8,0.25098]
["bitfinex","SOLUSD",1737035936495,161.63997495,209.85,209.78,23.83997495]
["bitfinex","SOLUSD",1737035936700,137.8,209.82,209.74,23.83997495]
["bitfinex","SOLUSD",1737035937023,161.63997495,209.81,209.72,23.83997495]
["bitfinex","SOLUSD",1737035937319,161.63997495,209.81,209.73,0.25098]
["bitfinex","SOLUSD",1737035937820,161.63997495,209.81,209.73,0.12549]
["bitfinex","SOLUSD",1737035938195,23.83997495,209.79,209.73,0.12549]
["bitfinex","SOLUSD",1737035938403,137.8,209.76,209.72,0.12549]
["bitfinex","SOLUSD",1737035938702,137.8,209.74,209.67,23.83997495]
["bitfinex","SOLUSD",1737035939205,137.8,209.74,209.69,20.0]
["bitfinex","SOLUSD",1737035940315,137.8,209.74,209.7,0.12549]
["bitfinex","SOLUSD",1737035940505,137.8,209.74,209.69,20.0]
["bitfinex","SOLUSD",1737035940920,137.8,209.74,209.68,0.12549]
["bitfinex","SOLUSD",1737035940921,161.63997495,209.73,209.66,0.03]
["bitfinex","SOLUSD",1737035941222,23.83997495,209.71,209.66,0.03]
["bitfinex","SOLUSD",1737035941403,47.61685895,209.67,209.66,0.03]
["bitfinex","SOLUSD",1737035943706,23.83997495,209.67,209.66,0.03]
["bitfinex","SOLUSD",1737035943906,23.83997495,209.69,209.66,0.03]
["bitfinex","SOLUSD",1737035946540,23.71414595,209.69,209.66,0.03]
["bitfinex","SOLUSD",1737035946712,23.83997495,209.72,209.66,0.03]
["bitfinex","SOLUSD",1737035947938,137.8,209.73,209.67,0.25098]
["bitfinex","SOLUSD",1737035948114,137.8,209.71,209.7,20.12549]
["bitfinex","SOLUSD",1737035948310,137.8,209.77,209.71,0.25098]
["bitfinex","SOLUSD",1737035948524,137.8,209.83,209.77,0.25098]
["bitfinex","SOLUSD",1737035948829,137.8,209.82,209.79,23.83997495]
["bitfinex","SOLUSD",1737035949020,137.8,209.82,209.77,23.83997495]
["bitfinex","SOLUSD",1737035949331,137.8,209.82,209.7,1.93110631]
["bitfinex","SOLUSD",1737035949332,137.8,209.79,209.72,23.83997495]
["bitfinex","SOLUSD",1737035949631,137.8,209.79,209.73,0.12549]
["bitfinex","SOLUSD",1737035950146,137.8,209.78,209.76,0.25098]
["bitfinex","SOLUSD",1737035950531,137.8,209.77,209.76,0.25098]
["bitfinex","SOLUSD",1737035950838,137.8,209.89,209.76,0.25098]
["bitfinex","SOLUSD",1737035951043,23.83997495,209.87,209.76,0.25098]
["bitfinex","SOLUSD",1737035951245,23.83997495,209.87,209.79,23.83997495]
["bitfinex","SOLUSD",1737035952448,23.83997495,209.81,209.73,23.83997495]
["bitfinex","SOLUSD",1737035952651,23.83997495,209.81,209.76,20.0]
["bitfinex","SOLUSD",1737035952828,137.8,209.82,209.76,20.0]
["bitfinex","SOLUSD",1737035953024,137.8,209.81,209.75,23.83997495]
["bitfinex","SOLUSD",1737035953227,161.63997495,209.81,209.73,23.83997495]
["bitfinex","SOLUSD",1737035956565,137.8,209.81,209.77,23.83997495]
["bitfinex","SOLUSD",1737035956726,137.8,209.8,209.78,0.12549]
["bitfinex","SOLUSD",1737035957224,137.8,209.77,209.73,23.83997495]
["bitfinex","SOLUSD",1737035957649,137.8,209.77,209.74,0.25098]
["bitfinex","SOLUSD",1737035958149,137.8,209.77,209.76,0.12549]
["bitfinex","SOLUSD",1737035958348,137.8,209.77,209.73,0.12549]
["bitfinex","SOLUSD",1737035958538,137.8,209.77,209.73,23.96546495]
["bitfinex","SOLUSD",1737035959035,137.8,209.77,209.74,0.12549]
["bitfinex","SOLUSD",1737035960245,137.8,209.77,209.66,0.03]
["bitfinex","SOLUSD",1737035960246,137.8,209.76,209.66,0.03]
["bitfinex","SOLUSD",1737035960447,137.8,209.76,209.68,23.83997495]
["bitfinex","SOLUSD",1737035960752,137.8,209.75,209.71,0.25098]
["bitfinex","SOLUSD",1737035960953,137.8,209.75,209.73,0.25098]
["bitfinex","SOLUSD",1737035961647,135.67346524,209.75,209.74,24.09095495]
["bitfinex","SOLUSD",1737035961823,137.8,209.86,209.78,20.12549]
["bitfinex","SOLUSD",1737035962027,137.8,209.84,209.8,0.25098]
["bitfinex","SOLUSD",1737035962228,137.8,209.82,209.81,23.83997495]
["bitfinex","SOLUSD",1737035962837,137.8,209.82,209.81,24.09095495]
["bitfinex","SOLUSD",1737035963426,137.8,209.82,209.81,23.96546495]
["bitfinex","SOLUSD",1737035963828,137.8,209.82,209.79,23.83997495]
["bitfinex","SOLUSD",1737035964424,137.8,209.82,209.8,0.25098]
["bitfinex","SOLUSD",1737035964645,137.8,209.82,209.81,24.09095495]
["bitfinex","SOLUSD",1737035966839,137.8,209.79,209.77,23.83997495]
["bitfinex","SOLUSD",1737035967042,137.8,209.76,209.73,23.83997495]
["bitfinex","SOLUSD",1737035967536,137.8,209.76,209.74,0.25098]
["bitfinex","SOLUSD",1737035967735,137.8,209.75,209.74,0.12549]
["bitfinex","SOLUSD",1737035968734,137.8,209.72,209.69,23.83997495]
["bitfinex","SOLUSD",1737035969133,137.8,209.72,209.7,0.12549]
["bitfinex","SOLUSD",1737035969333,137.8,209.72,209.7,0.25098]
["bitfinex","SOLUSD",1737035970531,137.8,209.72,209.71,20.25098]
["bitfinex","SOLUSD",1737035970736,137.8,209.72,209.71,44.09095495]
["bitfinex","SOLUSD",1737035971263,131.78,209.72,209.71,67.86783895]
["bitfinex","SOLUSD",1737035971835,129.7800006,209.72,209.71,67.86783895]
["bitfinex","SOLUSD",1737035972035,122.7800006,209.72,209.71,67.86783895]
["bitfinex","SOLUSD",1737035972348,120.7800006,209.72,209.71,67.86783895]
["bitfinex","SOLUSD",1737035973458,117.7800006,209.72,209.71,67.86783895]
["bitfinex","SOLUSD",1737035973637,114.7800006,209.72,209.71,67.86783895]
["bitfinex","SOLUSD",1737035973842,114.7800006,209.82,209.76,0.25098]
["bitfinex","SOLUSD",1737035974158,114.7800006,209.82,209.76,24.09095495]
["bitfinex","SOLUSD",1737035975162,114.7800006,209.82,209.74,23.83997495]
["bitfinex","SOLUSD",1737035975364,23.83997495,209.81,209.74,23.83997495]
["bitfinex","SOLUSD",1737035975759,114.7800006,209.8,209.73,0.25098]
["bitfinex","SOLUSD",1737035976659,114.7800006,209.79,209.75,0.12549]
["bitfinex","SOLUSD",1737035979046,114.7800006,209.79,209.75,0.25098]
["bitfinex","SOLUSD",1737035979251,114.7800006,209.79,209.77,0.25098]
["bitfinex","SOLUSD",1737035979451,114.7800006,209.79,209.77,0.12549]
["bitfinex","SOLUSD",1737035979940,114.7800006,209.78,209.77,0.12549]
["bitfinex","SOLUSD",1737035980444,114.7800006,209.78,209.74,23.83997495]
["bitfinex","SOLUSD",1737035980657,114.7800006,209.78,209.75,0.12549]
["bitfinex","SOLUSD",1737035981366,114.7800006,209.78,209.77,0.12549]
["bitfinex","SOLUSD",1737035984047,114.8430006,209.78,209.77,0.12549]
["bitfinex","SOLUSD",1737035985863,0.063,209.78,209.77,0.12549]
["bitfinex","SOLUSD",1737035989883,0.063,209.78,209.77,0.25098]
["bitfinex","SOLUSD",1737035991783,0.063,209.78,209.77,0.12549]
["bitfinex","SOLUSD",1737035992694,0.063,209.78,209.75,0.25098]
["bitfinex","SOLUSD",1737035993065,0.063,209.78,209.77,0.12549]
["bitfinex","SOLUSD",1737035993465,0.063,209.78,209.73,14.86493324]
["bitfinex","SOLUSD",1737035994287,0.063,209.78,209.74,0.12549]
["bitfinex","SOLUSD",1737035995167,14.86493324,209.77,209.71,0.03]
["bitfinex","SOLUSD",1737035996562,137.8,209.76,209.71,0.03]
["bitfinex","SOLUSD",1737035996762,137.8,209.74,209.71,0.03]
["bitfinex","SOLUSD",1737035997064,14.86493324,209.73,209.71,0.03]
["bitfinex","SOLUSD",1737035998085,137.77,209.71,209.69,0.03]
["bitfinex","SOLUSD",1737035998274,14.86493324,209.7,209.69,0.03]
["bitfinex","SOLUSD",1737035998468,11.9182,209.77,209.69,0.03]
["bitfinex","SOLUSD",1737035998469,137.8,209.71,209.69,0.03]
["bitfinex","SOLUSD",1737035998878,137.8,209.7,209.69,0.03]
["bitfinex","SOLUSD",1737035999072,14.86493324,209.74,209.69,0.03]
["bitfinex","SOLUSD",1737035999272,137.8,209.73,209.69,0.03]
["bitfinex","SOLUSD",1737035999767,137.8,209.74,209.71,0.25098]
["bitfinex","SOLUSD",1737036000187,137.8,209.73,209.71,0.25098]
["bitfinex","SOLUSD",1737036000369,137.8,209.73,209.72,0.12549]
["bitfinex","SOLUSD",1737036000774,137.8,209.73,209.69,0.03]
["bitfinex","SOLUSD",1737036001892,152.66493324,209.72,209.69,0.03]
["bitfinex","SOLUSD",1737036002105,38.64181724,209.7,209.69,0.03]
["bitfinex","SOLUSD",1737036002298,40.20641724,209.7,209.69,0.03]
["bitfinex","SOLUSD",1737036002810,16.42953324,209.7,209.66,0.03]
["bitfinex","SOLUSD",1737036003088,6.6473,209.73,209.66,0.03]
["bitfinex","SOLUSD",1737036003089,137.8,209.68,209.66,0.03]
["bitfinex","SOLUSD",1737036003289,137.8,209.68,209.67,0.12549]
["bitfinex","SOLUSD",1737036003597,137.8,209.68,209.66,0.03]
["bitfinex","SOLUSD",1737036005494,137.77,209.65,209.62,0.03]
["bitfinex","SOLUSD",1737036005795,137.77,209.65,209.62,0.28098]
["bitfinex","SOLUSD",1737036005990,14.86493324,209.71,209.64,0.25098]
["bitfinex","SOLUSD",1737036006190,137.8,209.68,209.62,0.03]
["bitfinex","SOLUSD",1737036006498,14.86493324,209.67,209.62,0.03]
["bitfinex","SOLUSD",1737036007276,137.8,209.68,209.63,15.11591324]
["bitfinex","SOLUSD",1737036007602,137.8,209.68,209.66,0.25098]
["bitfinex","SOLUSD",1737036008115,137.8,209.67,209.63,0.25098]
["bitfinex","SOLUSD",1737036008391,137.8,209.74,209.65,20.0]
["bitfinex","SOLUSD",1737036008592,1.5646,209.76,209.62,0.03]
["bitfinex","SOLUSD",1737036008593,137.8,209.69,209.63,14.86493324]
["bitfinex","SOLUSD",1737036008800,137.8,209.69,209.62,0.03]
["bitfinex","SOLUSD",1737036008801,152.66493324,209.69,209.62,0.03]
["bitfinex","SOLUSD",1737036009090,137.8,209.66,209.62,0.03]
["bitfinex","SOLUSD",1737036009293,137.8,209.66,209.63,0.25098]
["bitfinex","SOLUSD",1737036009494,137.8,209.64,209.63,0.25098]
["bitfinex","SOLUSD",1737036009682,137.8,209.64,209.63,14.99042324]
["bitfinex","SOLUSD",1737036009991,137.8,209.63,209.62,0.03]
["bitfinex","SOLUSD",1737036010402,137.77,209.59,209.53,14.86493324]
["bitfinex","SOLUSD",1737036010607,137.77,209.58,209.53,14.86493324]
["bitfinex","SOLUSD",1737036010780,137.77,209.57,209.53,14.86493324]
["bitfinex","SOLUSD",1737036010981,137.77,209.56,209.51,14.89493324]
["bitfinex","SOLUSD",1737036011181,137.77,209.56,209.51,0.03]
["bitfinex","SOLUSD",1737036011598,137.77,209.56,209.54,0.12549]
["bitfinex","SOLUSD",1737036011899,137.77,209.56,209.51,14.89493324]
["bitfinex","SOLUSD",1737036013679,137.77,209.56,209.52,0.25098]
["bitfinex","SOLUSD",1737036013885,137.8,209.63,209.59,0.25098]
["bitfinex","SOLUSD",1737036014099,137.8,209.69,209.63,0.25098]
["bitfinex","SOLUSD",1737036014408,137.8,209.69,209.62,14.86493324]
["bitfinex","SOLUSD",1737036014409,137.8,209.69,209.65,0.12549]
["bitfinex","SOLUSD",1737036014598,137.8,209.69,209.65,0.25098]
["bitfinex","SOLUSD",1737036014909,137.8,209.68,209.62,0.12549]
["bitfinex","SOLUSD",1737036015108,137.8,209.68,209.64,14.86493324]
["bitfinex","SOLUSD",1737036016113,137.8,209.68,209.61,20.0]
["bitfinex","SOLUSD",1737036016114,152.66493324,209.67,209.58,14.86493324]
["bitfinex","SOLUSD",1737036016490,152.66493324,209.67,209.61,20.0]
["bitfinex","SOLUSD",1737036017014,152.66493324,209.67,209.59,0.25098]
["bitfinex","SOLUSD",1737036017391,152.66493324,209.67,209.55,6.635]
["bitfinex","SOLUSD",1737036017392,137.8,209.67,209.61,0.12549]
["bitfinex","SOLUSD",1737036018318,137.8,209.67,209.6,23.82161763]
["bitfinex","SOLUSD",1737036019537,137.8,209.67,209.58,20.0]
["bitfinex","SOLUSD",1737036019538,137.8,209.66,209.64,0.25098]
["bitfinex","SOLUSD",1737036019703,137.8,209.66,209.65,0.12549]
["bitfinex","SOLUSD",1737036020006,137.8,209.69,209.68,0.12549]
["bitfinex","SOLUSD",1737036020210,0.063,209.7,209.68,24.07259763]
["bitfinex","SOLUSD",1737036022108,0.063,209.7,209.66,23.82161763]
["bitfinex","SOLUSD",1737036022606,137.8,209.68,209.65,0.25098]
["bitfinex","SOLUSD",1737036022810,137.8,209.66,209.62,23.82161763]
["bitfinex","SOLUSD",1737036023021,137.8,209.66,209.61,0.03]
["bitfinex","SOLUSD",1737036023331,137.8,209.66,209.63,0.12549]
["bitfinex","SOLUSD",1737036023528,137.8,209.69,209.65,0.12549]
["bitfinex","SOLUSD",1737036023714,137.8,209.69,209.68,0.12549]
["bitfinex","SOLUSD",1737036023912,137.8,209.69,209.68,0.25098]
["bitfinex","SOLUSD",1737036024309,0.063,209.7,209.68,0.25098]
["bitfinex","SOLUSD",1737036024524,0.063,209.7,209.69,47.84948163]
["bitfinex","SOLUSD",1737036027223,0.063,209.78,209.73,20.25098]
["bitfinex","SOLUSD",1737036027439,0.063,209.88,209.82,0.25098]
["bitfinex","SOLUSD",1737036027747,0.063,209.88,209.86,0.12549]
["bitfinex","SOLUSD",1737036027918,23.82161763,209.87,209.76,23.82161763]
["bitfinex","SOLUSD",1737036028114,23.82161763,209.84,209.76,23.82161763]
["bitfinex","SOLUSD",1737036028315,23.82161763,209.77,209.63,1.85432914]
["bitfinex","SOLUSD",1737036028513,23.82161763,209.74,209.65,23.82161763]
["bitfinex","SOLUSD",1737036028714,23.82161763,209.74,209.66,0.25098]
["bitfinex","SOLUSD",1737036028922,137.8,209.71,209.65,23.82161763]
["bitfinex","SOLUSD",1737036029159,137.8,209.69,209.63,23.82161763]
["bitfinex","SOLUSD",1737036029321,137.8,209.69,209.65,20.0]
["bitfinex","SOLUSD",1737036029523,137.3,209.69,209.66,0.12549]
["bitfinex","SOLUSD",1737036029931,137.3,209.68,209.62,23.82161763]
["bitfinex","SOLUSD",1737036030330,137.3,209.66,209.63,0.12549]
["bitfinex","SOLUSD",1737036030537,137.3,209.66,209.61,23.85161763]
["bitfinex","SOLUSD",1737036030538,137.3,209.63,209.61,0.03]
["bitfinex","SOLUSD",1737036031765,137.3,209.63,209.61,0.28098]
["bitfinex","SOLUSD",1737036032118,137.77,209.59,209.53,44.12085081]
["bitfinex","SOLUSD",1737036032446,137.77,209.59,209.54,0.25098]
["bitfinex","SOLUSD",1737036032745,161.59161763,209.58,209.53,20.29923318]
["bitfinex","SOLUSD",1737036034226,137.77,209.58,209.53,20.29923318]
["bitfinex","SOLUSD",1737036036157,161.59161763,209.58,209.53,20.29923318]
["bitfinex","SOLUSD",1737036036348,23.82161763,209.57,209.53,20.29923318]
["bitfinex","SOLUSD",1737036036749,137.77,209.56,209.53,20.29923318]
["bitfinex","SOLUSD",1737036037333,137.77,209.54,209.53,20.29923318]
["bitfinex","SOLUSD",1737036038247,137.77,209.54,209.53,44.37183081]
["bitfinex","SOLUSD",1737036038446,137.77,209.54,209.53,20.29923318]
["bitfinex","SOLUSD",1737036038826,161.62161763,209.55,209.51,0.03]
["bitfinex","SOLUSD",1737036039443,161.62161763,209.52,209.51,0.03]
["bitfinex","SOLUSD",1737036039831,137.8,209.52,209.51,0.03]
["bitfinex","SOLUSD",1737036041239,137.8,209.51,209.46,23.53710763]
["bitfinex","SOLUSD",1737036041946,137.8,209.51,209.45,23.82161763]
["bitfinex","SOLUSD",1737036042149,23.82161763,209.48,209.41,23.85161763]
["bitfinex","SOLUSD",1737036042340,161.62161763,209.49,209.42,23.82161763]
["bitfinex","SOLUSD",1737036042740,137.8,209.49,209.44,23.82161763]
["bitfinex","SOLUSD",1737036042947,137.8,209.49,209.44,0.12549]
["bitfinex","SOLUSD",1737036043452,161.62161763,209.49,209.43,0.12549]
["bitfinex","SOLUSD",1737036043847,161.62161763,209.49,209.41,0.15549]
["bitfinex","SOLUSD",1737036043848,161.62161763,209.49,209.41,23.85161763]
["bitfinex","SOLUSD",1737036044185,23.82161763,209.47,209.41,0.03]
["bitfinex","SOLUSD",1737036044360,23.82161763,209.48,209.41,23.85161763]
["bitfinex","SOLUSD",1737036044659,137.8,209.47,209.41,23.85161763]
["bitfinex","SOLUSD",1737036044855,137.8,209.44,209.41,0.03]
["bitfinex","SOLUSD",1737036045061,137.8,209.43,209.41,0.03]
["bitfinex","SOLUSD",1737036047133,161.62161763,209.43,209.41,0.03]
["bitfinex","SOLUSD",1737036047334,23.82161763,209.42,209.41,0.03]
["bitfinex","SOLUSD",1737036048137,47.59850163,209.42,209.41,0.03]
["bitfinex","SOLUSD",1737036048652,137.8,209.44,209.41,0.03]
["bitfinex","SOLUSD",1737036049643,161.62161763,209.44,209.41,0.03]
["bitfinex","SOLUSD",1737036051358,137.8,209.44,209.41,0.03]
["bitfinex","SOLUSD",1737036051765,137.8,209.43,209.41,0.03]
["bitfinex","SOLUSD",1737036051963,137.8,209.42,209.41,0.03]
["bitfinex","SOLUSD",1737036052138,137.8,209.42,209.41,23.97710763]
["bitfinex","SOLUSD",1737036052348,137.8,209.42,209.41,0.03]
["bitfinex","SOLUSD",1737036052760,23.776884,209.42,209.41,0.03]
["bitfinex","SOLUSD",1737036052954,137.8,209.43,209.41,0.03]
["bitfinex","SOLUSD",1737036053269,23.776884,209.41,209.4,0.03]
["bitfinex","SOLUSD",1737036053468,23.82161763,209.33,209.29,48.65375542]
["bitfinex","SOLUSD",1737036053648,23.82161763,209.33,209.26,4.77]
["bitfinex","SOLUSD",1737036053963,23.82161763,209.35,209.27,23.82161763]
["bitfinex","SOLUSD",1737036054173,23.82161763,209.39,209.31,23.82161763]
["bitfinex","SOLUSD",1737036054543,23.82161763,209.37,209.29,23.82161763]
["bitfinex","SOLUSD",1737036055267,23.82161763,209.39,209.32,0.12549]
["bitfinex","SOLUSD",1737036055441,23.82161763,209.43,209.35,23.82161763]
["bitfinex","SOLUSD",1737036055765,23.82161763,209.43,209.36,0.12549]
["bitfinex","SOLUSD",1737036056075,23.82161763,209.43,209.38,20.0]
["bitfinex","SOLUSD",1737036056365,23.82161763,209.47,209.4,0.12549]
["bitfinex","SOLUSD",1737036056677,23.82161763,209.49,209.42,20.0]
["bitfinex","SOLUSD",1737036057354,137.8,209.45,209.42,20.0]
["bitfinex","SOLUSD",1737036057855,0.063,209.46,209.45,0.12549]
["bitfinex","SOLUSD",1737036058057,0.063,209.46,209.45,44.07259763]
["bitfinex","SOLUSD",1737036058744,0.063,209.46,209.45,50.18119763]
["bitfinex","SOLUSD",1737036059061,137.8,209.57,209.5,0.25098]
["bitfinex","SOLUSD",1737036059256,137.8,209.58,209.56,23.82161763]
["bitfinex","SOLUSD",1737036059453,0.063,209.61,209.54,23.82161763]
["bitfinex","SOLUSD",1737036059454,137.8,209.57,209.54,23.82161763]
["bitfinex","SOLUSD",1737036059849,137.8,209.56,209.55,20.0]
["bitfinex","SOLUSD",1737036060246,137.8,209.53,209.48,23.82161763]
["bitfinex","SOLUSD",1737036060442,137.8,209.52,209.46,23.82161763]
["bitfinex","SOLUSD",1737036060653,137.8,209.52,209.49,20.0]
["bitfinex","SOLUSD",1737036061064,137.8,209.51,209.46,23.82161763]
["bitfinex","SOLUSD",1737036061270,137.8,209.51,209.44,29.22161763]
["bitfinex","SOLUSD",1737036061572,161.62161763,209.51,209.45,0.12549]
["bitfinex","SOLUSD",1737036061948,161.62161763,209.51,209.44,29.22161763]
["bitfinex","SOLUSD",1737036062151,137.8,209.5,209.44,29.22161763]
["bitfinex","SOLUSD",1737036062981,137.8,209.5,209.45,0.12549]
["bitfinex","SOLUSD",1737036063181,137.8,209.5,209.44,29.22161763]
["bitfinex","SOLUSD",1737036063182,137.8,209.5,209.46,23.82161763]
["bitfinex","SOLUSD",1737036063355,137.8,209.5,209.48,23.82161763]
["bitfinex","SOLUSD",1737036063681,137.8,209.53,209.51,20.0]
["bitfinex","SOLUSD",1737036064050,137.8,209.58,209.52,23.94710763]
["bitfinex","SOLUSD",1737036064255,23.88461763,209.61,209.54,23.82161763]
["bitfinex","SOLUSD",1737036064660,23.88461763,209.61,209.57,20.0]
["bitfinex","SOLUSD",1737036064661,137.8,209.59,209.57,20.0]
["bitfinex","SOLUSD",1737036064974,0.063,209.61,209.58,23.94710763]
["bitfinex","SOLUSD",1737036067577,0.063,209.61,209.58,23.82161763]
["bitfinex","SOLUSD",1737036068975,0.063,209.61,209.6,43.94710763]
["bitfinex","SOLUSD",1737036069980,137.8,209.67,209.61,0.25098]
["bitfinex","SOLUSD",1737036070154,0.063,209.69,209.68,20.0]
["bitfinex","SOLUSD",1737036070350,137.8,209.67,209.58,5.4]
["bitfinex","SOLUSD",1737036070553,23.82161763,209.63,209.55,23.82161763]
["bitfinex","SOLUSD",1737036070866,137.8,209.59,209.53,23.82161763]
["bitfinex","SOLUSD",1737036071058,137.8,209.56,209.49,23.82161763]
["bitfinex","SOLUSD",1737036071285,137.8,209.55,209.49,23.82161763]
["bitfinex","SOLUSD",1737036071459,137.8,209.54,209.51,23.82161763]
["bitfinex","SOLUSD",1737036071775,137.8,209.58,209.54,20.12549]
["bitfinex","SOLUSD",1737036072082,137.8,209.56,209.49,23.82161763]
["bitfinex","SOLUSD",1737036072399,137.8,209.55,209.52,0.12549]
["bitfinex","SOLUSD",1737036072553,137.8,209.55,209.52,0.25098]
["bitfinex","SOLUSD",1737036072756,137.8,209.58,209.55,0.12549]
["bitfinex","SOLUSD",1737036072979,137.8,209.58,209.55,23.82161763]
["bitfinex","SOLUSD",1737036073463,137.8,209.62,209.56,0.25098]
["bitfinex","SOLUSD",1737036073663,137.8,209.62,209.56,0.12549]
["bitfinex","SOLUSD",1737036073866,137.8,209.62,209.56,0.25098]
["bitfinex","SOLUSD",1737036074089,161.62161763,209.67,209.62,20.0]
["bitfinex","SOLUSD",1737036074884,161.62161763,209.67,209.59,23.82161763]
["bitfinex","SOLUSD",1737036075257,23.82161763,209.65,209.57,23.94710763]
["bitfinex","SOLUSD",1737036075456,137.8,209.61,209.57,0.12549]
["bitfinex","SOLUSD",1737036075681,137.8,209.61,209.57,20.12549]
["bitfinex","SOLUSD",1737036075982,137.8,209.61,209.57,20.0]
["bitfinex","SOLUSD",1737036076362,137.8,209.6,209.54,23.94710763]
["bitfinex","SOLUSD",1737036076963,137.8,209.6,209.57,0.12549]
["bitfinex","SOLUSD",1737036077461,137.8,209.6,209.57,20.0]
["bitfinex","SOLUSD",1737036077881,137.8,209.64,209.58,23.94710763]
["bitfinex","SOLUSD",1737036078058,137.8,209.64,209.61,20.0]
["bitfinex","SOLUSD",1737036078257,137.8,209.64,209.6,23.82161763]
["bitfinex","SOLUSD",1737036078476,137.8,209.63,209.56,23.82161763]
["bitfinex","SOLUSD",1737036078678,23.82161763,209.61,209.54,23.82161763]
["bitfinex","SOLUSD",1737036078879,23.82161763,209.61,209.48,1.6103]
["bitfinex","SOLUSD",1737036079083,137.8,209.6,209.57,20.0]
["bitfinex","SOLUSD",1737036079875,137.8,209.6,209.59,20.0]
["bitfinex","SOLUSD",1737036080396,137.8,209.6,209.55,0.12549]
["bitfinex","SOLUSD",1737036080764,137.8,209.6,209.56,23.82161763]
["bitfinex","SOLUSD",1737036081468,137.8,209.6,209.58,0.03]
["bitfinex","SOLUSD",1737036081678,137.8,209.59,209.58,0.03]
["bitfinex","SOLUSD",1737036081871,23.776884,209.59,209.58,0.03]
["bitfinex","SOLUSD",1737036082059,30.114584,209.59,209.58,0.03]
["bitfinex","SOLUSD",1737036082266,0.12549,209.57,209.43,44.42566165]
["bitfinex","SOLUSD",1737036082565,23.82161763,209.5,209.43,44.42566165]
["bitfinex","SOLUSD",1737036082789,23.82161763,209.46,209.4,23.82161763]
["bitfinex","SOLUSD",1737036082987,23.82161763,209.46,209.38,23.82161763]
["bitfinex","SOLUSD",1737036083171,23.82161763,209.39,209.37,4.8]
["bitfinex","SOLUSD",1737036083559,23.776884,209.38,209.37,0.03]
["bitfinex","SOLUSD",1737036083973,23.82161763,209.39,209.37,0.03]
["bitfinex","SOLUSD",1737036083974,23.82161763,209.41,209.37,0.03]
["bitfinex","SOLUSD",1737036085288,23.82161763,209.39,209.37,0.03]
["bitfinex","SOLUSD",1737036085593,23.776884,209.38,209.37,0.03]
["bitfinex","SOLUSD",1737036086264,23.902374,209.38,209.37,0.03]
["bitfinex","SOLUSD",1737036087079,0.12549,209.34,209.23,0.03]
["bitfinex","SOLUSD",1737036087393,23.82161763,209.24,209.23,0.03]
["bitfinex","SOLUSD",1737036087773,23.82161763,209.28,209.23,0.03]
["bitfinex","SOLUSD",1737036088276,23.776884,209.27,209.23,0.03]
["bitfinex","SOLUSD",1737036088575,23.82161763,209.28,209.23,0.03]
["bitfinex","SOLUSD",1737036090585,137.8,209.28,209.23,23.85161763]
["bitfinex","SOLUSD",1737036090895,137.8,209.33,209.28,0.25098]
["bitfinex","SOLUSD",1737036091194,137.8,209.33,209.31,23.82161763]
["bitfinex","SOLUSD",1737036091792,137.8,209.37,209.34,20.0]
["bitfinex","SOLUSD",1737036092186,137.8,209.37,209.31,23.82161763]
["bitfinex","SOLUSD",1737036093469,137.8,209.36,209.34,20.0]
["bitfinex","SOLUSD",1737036093991,137.8,209.35,209.34,20.0]
["bitfinex","SOLUSD",1737036094209,137.8,209.35,209.34,23.82161763]
["bitfinex","SOLUSD",1737036094978,137.8,209.35,209.34,23.94710763]
["bitfinex","SOLUSD",1737036095283,137.8,209.45,209.38,0.12549]
["bitfinex","SOLUSD",1737036095485,137.8,209.44,209.42,20.0]
["bitfinex","SOLUSD",1737036095702,137.8,209.44,209.38,0.12549]
["bitfinex","SOLUSD",1737036095703,137.8,209.46,209.44,20.0]
["bitfinex","SOLUSD",1737036096191,137.8,209.46,209.41,23.82161763]
["bitfinex","SOLUSD",1737036096389,23.82161763,209.43,209.35,23.82161763]
["bitfinex","SOLUSD",1737036096603,23.776884,209.42,209.35,23.82161763]
["bitfinex","SOLUSD",1737036096979,137.8,209.42,209.38,20.0]
["bitfinex","SOLUSD",1737036097180,137.8,209.41,209.37,23.82161763]
["bitfinex","SOLUSD",1737036097478,137.8,209.42,209.35,23.82161763]
["bitfinex","SOLUSD",1737036097675,137.8,209.42,209.37,23.82161763]
["bitfinex","SOLUSD",1737036098003,137.8,209.41,209.4,20.0]
["bitfinex","SOLUSD",1737036098378,137.8,209.41,209.39,23.82161763]
["bitfinex","SOLUSD",1737036098579,137.8,209.41,209.4,20.0]
["bitfinex","SOLUSD",1737036100500,137.8,209.4,209.35,23.82161763]
["bitfinex","SOLUSD",1737036100806,137.8,209.4,209.38,20.0]
["bitfinex","SOLUSD",1737036101809,137.74233529,209.4,209.38,20.0]
["bitfinex","SOLUSD",1737036102504,137.74233529,209.4,209.36,20.0]
["bitfinex","SOLUSD",1737036102717,137.74233529,209.38,209.31,23.85161763]
["bitfinex","SOLUSD",1737036104188,137.74233529,209.38,209.36,20.0]
["bitfinex","SOLUSD",1737036105185,137.74233529,209.37,209.31,0.03]
["bitfinex","SOLUSD",1737036105386,161.56395292,209.35,209.31,0.03]
["bitfinex","SOLUSD",1737036105684,23.82161763,209.33,209.31,0.03]
["bitfinex","SOLUSD",1737036105895,161.51921929,209.32,209.31,0.03]
["bitfinex","SOLUSD",1737036106094,25.676664,209.32,209.31,0.03]
["bitfinex","SOLUSD",1737036106297,161.672374,209.29,209.23,0.03]
["bitfinex","SOLUSD",1737036106595,23.776884,209.26,209.23,0.03]
["bitfinex","SOLUSD",1737036107416,161.546884,209.24,209.23,0.03]
["bitfinex","SOLUSD",1737036107592,23.776884,209.24,209.23,0.03]
["bitfinex","SOLUSD",1737036110111,23.902374,209.24,209.23,0.03]
["bitfinex","SOLUSD",1737036111097,0.25098,209.23,209.2,0.03]
["bitfinex","SOLUSD",1737036111318,47.59850163,209.21,209.2,0.03]
["bitfinex","SOLUSD",1737036111917,47.72399163,209.21,209.2,0.03]
["bitfinex","SOLUSD",1737036113709,47.59850163,209.21,209.2,0.03]
["bitfinex","SOLUSD",1737036114311,47.72399163,209.21,209.2,0.03]
["bitfinex","SOLUSD",1737036114615,47.59850163,209.21,209.2,0.03]
["bitfinex","SOLUSD",1737036114818,137.8,209.23,209.2,0.03]
["bitfinex","SOLUSD",1737036115022,23.82161763,209.22,209.2,0.03]
["bitfinex","SOLUSD",1737036115425,23.776884,209.21,209.2,0.03]
["bitfinex","SOLUSD",1737036116403,161.576884,209.21,209.2,0.03]
["bitfinex","SOLUSD",1737036117109,25.430774,209.21,209.2,0.03]
["bitfinex","SOLUSD",1737036117924,25.556264,209.21,209.2,0.03]
["bitfinex","SOLUSD",1737036118347,0.12549,209.18,209.14,0.03]
["bitfinex","SOLUSD",1737036118518,23.94710763,209.15,209.14,0.03]
["bitfinex","SOLUSD",1737036118718,47.72399163,209.15,209.14,0.03]
["bitfinex","SOLUSD",1737036120105,24.027864,209.15,209.14,0.03]
["bitfinex","SOLUSD",1737036120315,1.65389,209.1,208.99,0.03]
["bitfinex","SOLUSD",1737036120545,23.82161763,209.0,208.99,0.03]
["bitfinex","SOLUSD",1737036121112,23.82161763,209.02,208.99,0.03]
["bitfinex","SOLUSD",1737036121308,23.82161763,209.01,208.99,0.03]
["bitfinex","SOLUSD",1737036121721,23.776884,209.0,208.99,0.03]
["bitfinex","SOLUSD",1737036123405,6.0456,209.04,208.99,0.03]
["bitfinex","SOLUSD",1737036123624,23.82161763,209.03,208.99,0.03]
["bitfinex","SOLUSD",1737036123836,23.82161763,209.05,208.99,0.03]
["bitfinex","SOLUSD",1737036124236,23.82161763,209.07,209.01,20.0]
["bitfinex","SOLUSD",1737036124827,23.82161763,209.09,209.03,20.0]
["bitfinex","SOLUSD",1737036125023,11.9495,209.22,209.05,20.0]
["bitfinex","SOLUSD",1737036125024,23.82161763,209.11,209.05,20.0]
["bitfinex","SOLUSD",1737036125220,23.82161763,209.13,209.07,20.0]
["bitfinex","SOLUSD",1737036125909,23.82161763,209.09,209.01,6.3899]
["bitfinex","SOLUSD",1737036126429,23.82161763,209.07,209.01,6.3899]
["bitfinex","SOLUSD",1737036126923,23.82161763,209.07,208.99,23.85161763]
["bitfinex","SOLUSD",1737036127114,23.82161763,209.05,208.99,20.03]
["bitfinex","SOLUSD",1737036127301,23.82161763,209.07,208.99,20.03]
["bitfinex","SOLUSD",1737036127503,23.82161763,209.07,209.0,23.82161763]
["bitfinex","SOLUSD",1737036127705,23.82161763,209.05,208.99,0.03]
["bitfinex","SOLUSD",1737036128116,23.82161763,209.05,208.99,20.03]
["bitfinex","SOLUSD",1737036128323,23.82161763,209.07,208.99,20.03]
["bitfinex","SOLUSD",1737036128727,23.82161763,209.05,208.99,0.03]
["bitfinex","SOLUSD",1737036129128,23.82161763,209.03,208.99,0.03]
["bitfinex","SOLUSD",1737036129731,0.063,209.1,208.99,0.03]
["bitfinex","SOLUSD",1737036130032,23.82161763,209.03,208.99,0.03]
["bitfinex","SOLUSD",1737036130732,23.82161763,209.05,208.99,0.03]
["bitfinex","SOLUSD",1737036131631,23.82161763,209.01,208.99,0.03]
["bitfinex","SOLUSD",1737036132933,23.776884,209.0,208.99,0.03]
["bitfinex","SOLUSD",1737036133533,23.902374,209.0,208.99,0.03]
["bitfinex","SOLUSD",1737036133834,24.027864,209.0,208.99,0.03]
["bitfinex","SOLUSD",1737036134139,23.776884,209.0,208.99,0.03]
["bitfinex","SOLUSD",1737036134349,23.776884,209.0,208.91,2.008007]
["bitfinex","SOLUSD",1737036134350,53.98413526,208.92,208.91,2.008007]
["bitfinex","SOLUSD",1737036134645,23.82161763,208.92,208.91,2.008007]
["bitfinex","SOLUSD",1737036138241,47.64323526,208.92,208.91,2.008007]
["bitfinex","SOLUSD",1737036138545,71.42011926,208.92,208.91,2.008007]
["bitfinex","SOLUSD",1737036138932,47.59850163,208.92,208.91,2.008007]
["bitfinex","SOLUSD",1737036139133,1.6255,209.0,208.91,2.008007]
["bitfinex","SOLUSD",1737036139330,23.82161763,208.92,208.91,2.008007]
["bitfinex","SOLUSD",1737036139526,23.82161763,208.92,208.78,0.03]
["bitfinex","SOLUSD",1737036139527,20.0,208.89,208.78,0.03]
["bitfinex","SOLUSD",1737036139739,23.82161763,208.83,208.78,0.03]
["bitfinex","SOLUSD",1737036139937,23.82161763,208.85,208.78,0.03]
["bitfinex","SOLUSD",1737036140328,23.82161763,208.83,208.78,0.03]
["bitfinex","SOLUSD",1737036141351,23.776884,208.82,208.78,0.03]
["bitfinex","SOLUSD",1737036141654,23.82161763,208.85,208.78,0.03]
["bitfinex","SOLUSD",1737036142454,23.82161763,208.87,208.79,24.07259763]
["bitfinex","SOLUSD",1737036142752,23.82161763,208.87,208.79,0.25098]
["bitfinex","SOLUSD",1737036142957,23.82161763,208.85,208.78,0.03]
["bitfinex","SOLUSD",1737036143157,23.82161763,208.87,208.78,0.03]
["bitfinex","SOLUSD",1737036143341,23.82161763,208.87,208.8,0.12549]
["bitfinex","SOLUSD",1737036143541,23.82161763,208.89,208.8,0.12549]
["bitfinex","SOLUSD",1737036144053,11.9642,208.96,208.8,0.12549]
["bitfinex","SOLUSD",1737036144054,23.82161763,208.87,208.8,0.12549]
["bitfinex","SOLUSD",1737036145431,23.82161763,208.81,208.78,0.03]
["bitfinex","SOLUSD",1737036145662,23.82161763,208.83,208.78,0.03]
["bitfinex","SOLUSD",1737036147854,23.82161763,208.85,208.78,0.03]
["bitfinex","SOLUSD",1737036148035,23.82161763,208.83,208.78,0.03]
["bitfinex","SOLUSD",1737036150056,23.82161763,208.81,208.78,0.03]
["bitfinex","SOLUSD",1737036150561,23.82161763,208.85,208.78,0.03]
["bitfinex","SOLUSD",1737036151069,23.82161763,208.83,208.78,0.03]
["bitfinex","SOLUSD",1737036151369,23.82161763,208.81,208.78,0.03]
["bitfinex","SOLUSD",1737036151947,23.776884,208.8,208.78,0.03]
["bitfinex","SOLUSD",1737036152232,47.59850163,208.79,208.78,0.03]
["bitfinex","SOLUSD",1737036153445,47.72399163,208.79,208.78,0.03]
["bitfinex","SOLUSD",1737036153868,47.84948163,208.79,208.78,0.03]
["bitfinex","SOLUSD",1737036154076,23.82161763,208.73,208.64,29.93629263]
["bitfinex","SOLUSD",1737036154244,23.82161763,208.73,208.66,23.82161763]
["bitfinex","SOLUSD",1737036155145,23.82161763,208.73,208.64,29.93629263]
["bitfinex","SOLUSD",1737036155646,23.82161763,208.71,208.62,23.82161763]
["bitfinex","SOLUSD",1737036156040,23.776884,208.7,208.62,23.82161763]
["bitfinex","SOLUSD",1737036156351,23.82161763,208.69,208.62,23.82161763]
["bitfinex","SOLUSD",1737036156550,23.82161763,208.71,208.62,23.82161763]
["bitfinex","SOLUSD",1737036156782,23.82161763,208.73,208.66,23.82161763]
["bitfinex","SOLUSD",1737036156938,23.82161763,208.73,208.64,29.95691763]
["bitfinex","SOLUSD",1737036157140,23.776884,208.72,208.64,29.95691763]
["bitfinex","SOLUSD",1737036157452,23.82161763,208.73,208.64,29.95691763]
["bitfinex","SOLUSD",1737036157661,23.82161763,208.69,208.62,23.82161763]
["bitfinex","SOLUSD",1737036157965,23.82161763,208.71,208.64,23.82161763]
["bitfinex","SOLUSD",1737036158653,23.82161763,208.73,208.64,23.82161763]
["bitfinex","SOLUSD",1737036158861,23.82161763,208.73,208.66,23.82161763]
["bitfinex","SOLUSD",1737036159675,23.82161763,208.75,208.66,23.82161763]
["bitfinex","SOLUSD",1737036159974,11.9714,208.84,208.66,23.82161763]
["bitfinex","SOLUSD",1737036159975,23.82161763,208.79,208.7,23.82161763]
["bitfinex","SOLUSD",1737036160276,23.82161763,208.77,208.7,23.82161763]
["bitfinex","SOLUSD",1737036160443,23.82161763,208.75,208.66,23.82161763]
["bitfinex","SOLUSD",1737036161367,23.776884,208.76,208.68,23.82161763]
["bitfinex","SOLUSD",1737036162662,23.82161763,208.71,208.64,23.82161763]
["bitfinex","SOLUSD",1737036163254,23.82161763,208.69,208.62,23.82161763]
["bitfinex","SOLUSD",1737036163755,23.82161763,208.71,208.62,23.82161763]
["bitfinex","SOLUSD",1737036164746,23.82161763,208.71,208.64,23.82161763]
["bitfinex","SOLUSD",1737036164973,23.82161763,208.75,208.66,23.82161763]
["bitfinex","SOLUSD",1737036165154,23.82161763,208.75,208.68,23.82161763]
["bitfinex","SOLUSD",1737036165473,23.82161763,208.81,208.72,23.82161763]
["bitfinex","SOLUSD",1737036165968,23.82161763,208.83,208.74,23.82161763]
["bitfinex","SOLUSD",1737036166156,23.82161763,208.83,208.76,23.82161763]
["bitfinex","SOLUSD",1737036166350,23.82161763,208.87,208.78,23.82161763]
["bitfinex","SOLUSD",1737036166964,23.82161763,208.87,208.79,0.25098]
["bitfinex","SOLUSD",1737036167169,23.82161763,208.85,208.78,23.82161763]
["bitfinex","SOLUSD",1737036167466,23.82161763,208.85,208.76,23.82161763]
["bitfinex","SOLUSD",1737036167665,23.82161763,208.85,208.78,23.82161763]
["bitfinex","SOLUSD",1737036167871,1.622,208.92,208.79,0.25098]
["bitfinex","SOLUSD",1737036168173,23.82161763,208.87,208.79,0.25098]
["bitfinex","SOLUSD",1737036168975,23.776884,208.91,208.74,20.0]
["bitfinex","SOLUSD",1737036169186,23.82161763,208.86,208.78,23.82161763]
["bitfinex","SOLUSD",1737036169479,23.82161763,208.9,208.81,0.12549]
["bitfinex","SOLUSD",1737036169853,23.82161763,208.88,208.75,0.25098]
["bitfinex","SOLUSD",1737036170078,23.88461763,208.92,208.85,0.25098]
["bitfinex","SOLUSD",1737036170382,23.88461763,208.92,208.89,23.82161763]
["bitfinex","SOLUSD",1737036170383,0.063,208.92,208.89,23.82161763]
["bitfinex","SOLUSD",1737036170547,0.063,208.92,208.86,0.12549]
["bitfinex","SOLUSD",1737036170548,0.063,208.92,208.91,23.82161763]
["bitfinex","SOLUSD",1737036171178,0.063,208.92,208.88,23.82161763]
["bitfinex","SOLUSD",1737036171891,0.063,208.92,208.9,23.82161763]
["bitfinex","SOLUSD",1737036172371,0.063,208.92,208.88,23.82161763]
["bitfinex","SOLUSD",1737036173076,23.82161763,208.91,208.84,23.82161763]
["bitfinex","SOLUSD",1737036173375,0.063,208.92,208.86,0.12549]
["bitfinex","SOLUSD",1737036173584,0.063,208.92,208.87,23.82161763]
["bitfinex","SOLUSD",1737036173764,0.063,208.92,208.9,0.12549]
["bitfinex","SOLUSD",1737036173970,0.063,208.92,208.91,24.07259763]
["bitfinex","SOLUSD",1737036174164,0.063,208.92,208.91,23.94710763]
["bitfinex","SOLUSD",1737036174371,0.063,208.92,208.89,23.82161763]
["bitfinex","SOLUSD",1737036174572,0.063,208.92,208.87,5.38]
["bitfinex","SOLUSD",1737036174956,23.82161763,208.91,208.81,23.82161763]
["bitfinex","SOLUSD",1737036175272,23.82161763,208.85,208.77,23.82161763]
["bitfinex","SOLUSD",1737036175476,23.82161763,208.87,208.79,23.82161763]
["bitfinex","SOLUSD",1737036175879,23.82161763,208.89,208.81,23.82161763]
["bitfinex","SOLUSD",1737036176264,23.82161763,208.89,208.82,0.12549]
["bitfinex","SOLUSD",1737036176984,23.82161763,208.89,208.81,23.82161763]
["bitfinex","SOLUSD",1737036178878,0.063,208.92,208.87,23.82161763]
["bitfinex","SOLUSD",1737036179576,0.063,208.92,208.89,23.82161763]
["bitfinex","SOLUSD",1737036180084,0.063,208.92,208.9,0.12549]
["bitfinex","SOLUSD",1737036180376,0.063,208.92,208.91,24.07259763]
["bitfinex","SOLUSD",1737036182179,0.063,208.92,208.89,23.82161763]
["bitfinex","SOLUSD",1737036182375,0.063,208.92,208.87,23.82161763]
["bitfinex","SOLUSD",1737036182963,0.063,208.92,208.85,29.98671763]
["bitfinex","SOLUSD",1737036183183,23.82161763,208.91,208.83,23.82161763]
["bitfinex","SOLUSD",1737036183367,23.82161763,208.91,208.84,0.12549]
["bitfinex","SOLUSD",1737036183570,0.063,208.92,208.85,23.82161763]
["bitfinex","SOLUSD",1737036183772,0.063,208.92,208.88,0.12549]
["bitfinex","SOLUSD",1737036184083,0.063,208.92,208.88,0.25098]
["bitfinex","SOLUSD",1737036184382,0.063,208.92,208.89,23.82161763]
["bitfinex","SOLUSD",1737036185865,0.063,208.92,208.85,23.82161763]
["bitfinex","SOLUSD",1737036186181,0.063,208.92,208.86,0.25098]
["bitfinex","SOLUSD",1737036186368,23.82161763,208.91,208.81,23.82161763]
["bitfinex","SOLUSD",1737036186575,23.82161763,208.89,208.81,23.82161763]
["bitfinex","SOLUSD",1737036186762,0.063,208.92,208.75,11.5451]
["bitfinex","SOLUSD",1737036186763,23.82161763,208.85,208.77,23.82161763]
["bitfinex","SOLUSD",1737036187157,23.82161763,208.85,208.75,6.1651]
["bitfinex","SOLUSD",1737036187158,23.82161763,208.83,208.75,23.82161763]
["bitfinex","SOLUSD",1737036187381,23.82161763,208.79,208.71,23.82161763]
["bitfinex","SOLUSD",1737036188263,23.82161763,208.77,208.69,27.49161763]
["bitfinex","SOLUSD",1737036188463,23.82161763,208.77,208.7,0.25098]
["bitfinex","SOLUSD",1737036188680,23.82161763,208.77,208.69,27.49161763]
["bitfinex","SOLUSD",1737036188987,23.82161763,208.75,208.69,3.67]
["bitfinex","SOLUSD",1737036189486,23.82161763,208.73,208.69,3.67]
["bitfinex","SOLUSD",1737036189906,23.82161763,208.71,208.69,3.67]
["bitfinex","SOLUSD",1737036191467,23.82161763,208.73,208.69,3.67]
["bitfinex","SOLUSD",1737036191990,23.82161763,208.71,208.69,3.67]
["bitfinex","SOLUSD",1737036193212,1.5482,208.76,208.69,3.67]
["bitfinex","SOLUSD",1737036193213,23.82161763,208.73,208.69,3.67]
["bitfinex","SOLUSD",1737036193493,23.82161763,208.75,208.69,3.67]
["bitfinex","SOLUSD",1737036194096,23.82161763,208.77,208.7,0.12549]
["bitfinex","SOLUSD",1737036194479,23.82161763,208.75,208.69,3.67]
["bitfinex","SOLUSD",1737036195371,23.82161763,208.73,208.69,3.67]
["bitfinex","SOLUSD",1737036195570,23.82161763,208.71,208.69,3.67]
["bitfinex","SOLUSD",1737036195792,23.776884,208.7,208.69,3.67]
["bitfinex","SOLUSD",1737036196395,23.776884,208.7,208.64,0.03]
["bitfinex","SOLUSD",1737036196569,23.82161763,208.65,208.64,0.03]
["bitfinex","SOLUSD",1737036197177,47.59850163,208.65,208.64,0.03]
["bitfinex","SOLUSD",1737036197603,23.82161763,208.65,208.64,0.03]
["bitfinex","SOLUSD",1737036199997,1.5482,208.69,208.64,0.03]
["bitfinex","SOLUSD",1737036199998,23.82161763,208.67,208.64,0.03]
["bitfinex","SOLUSD",1737036200295,23.82161763,208.69,208.64,0.03]
["bitfinex","SOLUSD",1737036200673,23.82161763,208.67,208.64,0.03]
["bitfinex","SOLUSD",1737036203274,23.82161763,208.65,208.64,0.03]
["bitfinex","SOLUSD",1737036205283,30.40071763,208.65,208.64,0.03]
["bitfinex","SOLUSD",1737036205476,23.82161763,208.65,208.64,0.03]
["bitfinex","SOLUSD",1737036205677,18.5577,208.71,208.64,0.03]
["bitfinex","SOLUSD",1737036205678,23.82161763,208.67,208.64,0.03]
["bitfinex","SOLUSD",1737036205882,23.82161763,208.69,208.64,0.03]
["bitfinex","SOLUSD",1737036207100,23.82161763,208.71,208.64,24.10259763]
["bitfinex","SOLUSD",1737036207304,23.82161763,208.71,208.64,0.15549]
["bitfinex","SOLUSD",1737036207604,23.82161763,208.71,208.64,23.85161763]
["bitfinex","SOLUSD",1737036207904,23.82161763,208.73,208.67,0.12549]
["bitfinex","SOLUSD",1737036208098,23.82161763,208.7,208.64,0.03]
["bitfinex","SOLUSD",1737036208277,23.82161763,208.72,208.64,23.85161763]
["bitfinex","SOLUSD",1737036208475,23.82161763,208.72,208.65,0.25098]
["bitfinex","SOLUSD",1737036208681,23.82161763,208.71,208.65,0.25098]
["bitfinex","SOLUSD",1737036208893,23.82161763,208.67,208.64,0.03]
["bitfinex","SOLUSD",1737036209380,23.82161763,208.69,208.64,0.03]
["bitfinex","SOLUSD",1737036209799,23.82161763,208.67,208.64,0.03]
["bitfinex","SOLUSD",1737036210008,23.776884,208.75,208.64,0.03]
["bitfinex","SOLUSD",1737036210009,23.82161763,208.65,208.64,0.03]
["bitfinex","SOLUSD",1737036213202,8.1437,208.75,208.64,0.03]
["bitfinex","SOLUSD",1737036213535,23.82161763,208.69,208.64,0.03]
["bitfinex","SOLUSD",1737036214339,23.82161763,208.65,208.64,0.03]
["bitfinex","SOLUSD",1737036216618,59.58020163,208.65,208.64,0.03]
["bitfinex","SOLUSD",1737036217033,23.82161763,208.65,208.64,0.03]
["bitfinex","SOLUSD",1737036220126,35.759184,208.64,208.45,6.4674]
["bitfinex","SOLUSD",1737036220311,23.82161763,208.55,208.47,23.82161763]
["bitfinex","SOLUSD",1737036221347,8.0223,208.65,208.49,23.82161763]
["bitfinex","SOLUSD",1737036221348,23.82161763,208.57,208.49,23.82161763]
["bitfinex","SOLUSD",1737036224521,23.82161763,208.59,208.51,23.82161763]
["bitfinex","SOLUSD",1737036226249,23.82161763,208.57,208.49,23.82161763]
["bitfinex","SOLUSD",1737036226449,23.82161763,208.57,208.47,23.82161763]
["bitfinex","SOLUSD",1737036227338,23.82161763,208.57,208.49,0.03]
["bitfinex","SOLUSD",1737036227733,23.82161763,208.57,208.49,23.85161763]
["bitfinex","SOLUSD",1737036228056,23.82161763,208.59,208.51,23.82161763]
["bitfinex","SOLUSD",1737036228347,23.82161763,208.59,208.49,23.85161763]
["bitfinex","SOLUSD",1737036228641,23.82161763,208.57,208.49,23.85161763]
["bitfinex","SOLUSD",1737036229239,23.82161763,208.55,208.49,0.03]
["bitfinex","SOLUSD",1737036230324,35.9487,208.63,208.49,0.03]
["bitfinex","SOLUSD",1737036230325,23.82161763,208.57,208.49,0.03]
["bitfinex","SOLUSD",1737036230535,23.82161763,208.57,208.49,23.85161763]
["bitfinex","SOLUSD",1737036232046,23.82161763,208.57,208.49,0.03]
["bitfinex","SOLUSD",1737036232422,23.82161763,208.55,208.49,0.03]
["bitfinex","SOLUSD",1737036234162,11.9829,208.63,208.49,23.85161763]
["bitfinex","SOLUSD",1737036234328,8.0223,208.65,208.53,23.82161763]
["bitfinex","SOLUSD",1737036234523,23.82161763,208.64,208.55,23.82161763]
["bitfinex","SOLUSD",1737036234723,23.82161763,208.62,208.55,23.82161763]
["bitfinex","SOLUSD",1737036235045,23.82161763,208.6,208.53,23.82161763]
["bitfinex","SOLUSD",1737036236045,23.82161763,208.62,208.55,23.82161763]
["bitfinex","SOLUSD",1737036236326,23.82161763,208.66,208.57,23.82161763]
["bitfinex","SOLUSD",1737036236920,23.82161763,208.64,208.57,23.82161763]
["bitfinex","SOLUSD",1737036237126,23.76375669,208.64,208.55,23.82161763]
["bitfinex","SOLUSD",1737036237430,23.82161763,208.62,208.53,23.82161763]
["bitfinex","SOLUSD",1737036240159,23.82161763,208.6,208.51,0.03]
["bitfinex","SOLUSD",1737036240325,6.1947,208.7,208.54,23.82161763]
["bitfinex","SOLUSD",1737036240531,23.82161763,208.63,208.54,23.82161763]
["bitfinex","SOLUSD",1737036241242,23.82161763,208.65,208.56,23.82161763]
["bitfinex","SOLUSD",1737036242632,6.1947,208.7,208.52,23.82161763]
["bitfinex","SOLUSD",1737036242633,23.82161763,208.61,208.52,23.82161763]
["bitfinex","SOLUSD",1737036243640,23.82161763,208.61,208.53,0.12549]
["bitfinex","SOLUSD",1737036244259,23.82161763,208.63,208.54,23.82161763]
["bitfinex","SOLUSD",1737036244439,23.82161763,208.63,208.56,23.82161763]
["bitfinex","SOLUSD",1737036244633,23.82161763,208.63,208.54,23.82161763]
["bitfinex","SOLUSD",1737036244958,23.82161763,208.63,208.54,23.32161763]
["bitfinex","SOLUSD",1737036245759,23.82161763,208.63,208.56,23.82161763]
["bitfinex","SOLUSD",1737036246255,23.82161763,208.63,208.54,23.82161763]
["bitfinex","SOLUSD",1737036246451,23.82161763,208.63,208.56,23.82161763]
["bitfinex","SOLUSD",1737036246653,23.82161763,208.65,208.56,23.82161763]
["bitfinex","SOLUSD",1737036247241,23.82161763,208.63,208.56,23.82161763]
["bitfinex","SOLUSD",1737036247438,13.78571246,208.61,208.53,13.78571246]
["bitfinex","SOLUSD",1737036248151,13.78571246,208.63,208.55,13.78571246]
["bitfinex","SOLUSD",1737036249267,13.78571246,208.59,208.51,13.94120246]
["bitfinex","SOLUSD",1737036250164,13.78571246,208.61,208.53,13.78571246]
["bitfinex","SOLUSD",1737036250933,13.78571246,208.61,208.51,13.94120246]
["bitfinex","SOLUSD",1737036251138,13.78571246,208.61,208.53,13.78571246]
["bitfinex","SOLUSD",1737036252256,13.78571246,208.61,208.51,13.81571246]
["bitfinex","SOLUSD",1737036252564,13.78571246,208.59,208.51,13.81571246]
["bitfinex","SOLUSD",1737036253361,13.78571246,208.59,208.51,0.03]
["bitfinex","SOLUSD",1737036253567,13.78571246,208.59,208.52,0.03]
["bitfinex","SOLUSD",1737036254466,13.78571246,208.55,208.52,0.03]
["bitfinex","SOLUSD",1737036254763,13.78571246,208.59,208.52,0.03]
["bitfinex","SOLUSD",1737036255336,13.78571246,208.61,208.52,0.03]
["bitfinex","SOLUSD",1737036255650,13.78571246,208.61,208.53,13.78571246]
["bitfinex","SOLUSD",1737036255845,13.78571246,208.63,208.55,13.78571246]
["bitfinex","SOLUSD",1737036256371,13.78571246,208.61,208.53,13.78571246]
["bitfinex","SOLUSD",1737036257656,13.78571246,208.59,208.52,0.03]
["bitfinex","SOLUSD",1737036259257,13.78571246,208.57,208.52,0.03]
["bitfinex","SOLUSD",1737036260541,13.78571246,208.53,208.52,0.03]
["bitfinex","SOLUSD",1737036260742,15.44141246,208.53,208.52,0.03]
["bitfinex","SOLUSD",1737036262543,13.78571246,208.53,208.52,0.03]
["bitfinex","SOLUSD",1737036262751,13.78571246,208.55,208.52,0.03]
["bitfinex","SOLUSD",1737036263966,13.78571246,208.57,208.52,0.03]
["bitfinex","SOLUSD",1737036264268,13.78571246,208.59,208.52,0.03]
["bitfinex","SOLUSD",1737036264579,13.78571246,208.57,208.52,0.03]
["bitfinex","SOLUSD",1737036265164,13.78571246,208.55,208.52,0.03]
["bitfinex","SOLUSD",1737036266972,13.78571246,208.57,208.52,0.03]
["bitfinex","SOLUSD",1737036268062,13.78571246,208.55,208.52,0.03]
["bitfinex","SOLUSD",1737036268677,13.78571246,208.57,208.52,0.03]
["bitfinex","SOLUSD",1737036269358,19.866313,208.63,208.52,0.03]
["bitfinex","SOLUSD",1737036269560,13.78571246,208.57,208.52,0.03]
["bitfinex","SOLUSD",1737036269865,13.78571246,208.55,208.52,0.03]
["bitfinex","SOLUSD",1737036270463,13.78571246,208.57,208.52,0.03]
["bitfinex","SOLUSD",1737036274285,18.064,208.63,208.52,0.03]
["bitfinex","SOLUSD",1737036274286,13.78571246,208.55,208.52,0.03]
["bitfinex","SOLUSD",1737036277759,13.78571246,208.57,208.52,0.03]
["bitfinex","SOLUSD",1737036278683,13.84871246,208.57,208.52,0.03]
["bitfinex","SOLUSD",1737036278898,13.78571246,208.55,208.52,0.03]
["bitfinex","SOLUSD",1737036280786,13.78571246,208.53,208.52,0.03]
["bitfinex","SOLUSD",1737036283083,13.78571246,208.55,208.52,0.03]
["bitfinex","SOLUSD",1737036283265,13.84871246,208.57,208.52,0.03]
["bitfinex","SOLUSD",1737036283672,13.78571246,208.55,208.52,0.03]
["bitfinex","SOLUSD",1737036285997,13.84871246,208.57,208.52,0.03]
["bitfinex","SOLUSD",1737036286168,13.78571246,208.53,208.52,0.03]
["bitfinex","SOLUSD",1737036287884,13.78571246,208.55,208.52,0.03]
["bitfinex","SOLUSD",1737036288498,13.78571246,208.56,208.52,0.03]
["bitfinex","SOLUSD",1737036290491,13.78571246,208.54,208.52,0.03]
["bitfinex","SOLUSD",1737036291386,0.063,208.55,208.52,0.03]
["bitfinex","SOLUSD",1737036295296,0.063,208.55,208.52,8.85932477]
["bitfinex","SOLUSD",1737036297700,0.063,208.55,208.52,0.03]
["bitfinex","SOLUSD",1737036298199,0.063,208.55,208.52,8.85932477]
["bitfinex","SOLUSD",1737036299202,0.063,208.55,208.54,8.82932477]
["bitfinex","SOLUSD",1737036299607,0.063,208.57,208.55,0.25098]
["bitfinex","SOLUSD",1737036299816,0.063,208.57,208.52,0.03]
["bitfinex","SOLUSD",1737036299817,8.82932477,208.68,208.57,0.12549]
["bitfinex","SOLUSD",1737036299977,8.82932477,208.68,208.58,8.0491]
["bitfinex","SOLUSD",1737036300290,8.82932477,208.65,208.58,8.0491]
["bitfinex","SOLUSD",1737036300677,8.82932477,208.64,208.58,8.0491]
["bitfinex","SOLUSD",1737036301309,8.82932477,208.65,208.58,6.5009]
["bitfinex","SOLUSD",1737036301493,8.82932477,208.63,208.54,0.12549]
["bitfinex","SOLUSD",1737036301799,8.82932477,208.63,208.56,8.82932477]
["bitfinex","SOLUSD",1737036301990,8.82932477,208.61,208.53,6.5009]
["bitfinex","SOLUSD",1737036302188,8.82932477,208.59,208.53,6.5009]
["bitfinex","SOLUSD",1737036302493,8.82932477,208.61,208.54,8.82932477]
["bitfinex","SOLUSD",1737036302698,8.82932477,208.63,208.54,8.82932477]
["bitfinex","SOLUSD",1737036303194,8.82932477,208.61,208.52,8.85932477]
["bitfinex","SOLUSD",1737036303398,13.79087505,208.59,208.52,13.82087505]
["bitfinex","SOLUSD",1737036303783,0.063,208.55,208.52,13.82087505]
["bitfinex","SOLUSD",1737036304475,0.063,208.55,208.54,13.79087505]
["bitfinex","SOLUSD",1737036305005,0.063,208.55,208.54,14.04185505]
["bitfinex","SOLUSD",1737036305606,0.063,208.55,208.54,13.79087505]
["bitfinex","SOLUSD",1737036306402,0.063,208.55,208.53,13.79087505]
["bitfinex","SOLUSD",1737036309913,0.063,208.55,208.52,0.03]
["bitfinex","SOLUSD",1737036311489,0.063,208.55,208.53,13.79087505]
["bitfinex","SOLUSD",1737036312996,0.063,208.55,208.52,0.03]
["bitfinex","SOLUSD",1737036313197,0.063,208.55,208.53,13.79087505]
["bitfinex","SOLUSD",1737036314516,0.063,208.55,208.52,0.03]
["bitfinex","SOLUSD",1737036316507,23.776884,208.54,208.52,0.03]
["bitfinex","SOLUSD",1737036316810,0.063,208.55,208.52,0.03]
["bitfinex","SOLUSD",1737036317012,0.063,208.55,208.53,13.79087505]
["bitfinex","SOLUSD",1737036317808,0.063,208.55,208.54,0.12549]
["bitfinex","SOLUSD",1737036318018,0.063,208.55,208.54,14.04185505]
["bitfinex","SOLUSD",1737036318189,13.79087505,208.71,208.58,0.25098]
["bitfinex","SOLUSD",1737036318388,13.79087505,208.71,208.63,13.79087505]
["bitfinex","SOLUSD",1737036318889,13.79087505,208.77,208.69,13.79087505]
["bitfinex","SOLUSD",1737036319087,0.063,208.78,208.71,13.79087505]
["bitfinex","SOLUSD",1737036319291,0.063,208.78,208.73,13.79087505]
["bitfinex","SOLUSD",1737036319494,0.063,208.78,208.75,13.79087505]
["bitfinex","SOLUSD",1737036320829,0.063,208.78,208.75,14.04185505]
["bitfinex","SOLUSD",1737036321928,0.063,208.8,208.79,20.25098]
["bitfinex","SOLUSD",1737036322218,0.063,208.85,208.84,13.91636505]
["bitfinex","SOLUSD",1737036323117,0.063,208.85,208.84,14.04185505]
["bitfinex","SOLUSD",1737036323325,0.063,208.85,208.84,13.91636505]
["bitfinex","SOLUSD",1737036324391,0.063,208.85,208.84,14.04185505]
["bitfinex","SOLUSD",1737036325117,1.579,209.03,208.9,20.0]
["bitfinex","SOLUSD",1737036325320,0.063,209.1,208.91,14.04185505]
["bitfinex","SOLUSD",1737036325321,13.79087505,209.06,208.91,14.04185505]
["bitfinex","SOLUSD",1737036325492,13.79087505,209.04,208.96,13.79087505]
["bitfinex","SOLUSD",1737036325820,13.79087505,208.97,208.88,13.79087505]
["bitfinex","SOLUSD",1737036325990,13.79087505,208.92,208.85,13.79087505]
["bitfinex","SOLUSD",1737036326196,13.79087505,208.92,208.83,13.79087505]
["bitfinex","SOLUSD",1737036326393,13.79087505,208.9,208.81,13.79087505]
["bitfinex","SOLUSD",1737036326607,13.79087505,208.88,208.81,13.79087505]
["bitfinex","SOLUSD",1737036326817,13.79087505,208.9,208.82,0.12549]
["bitfinex","SOLUSD",1737036327014,13.79087505,208.9,208.81,13.79087505]
["bitfinex","SOLUSD",1737036327015,13.79087505,208.9,208.83,13.79087505]
["bitfinex","SOLUSD",1737036327401,13.79087505,208.92,208.84,0.12549]
["bitfinex","SOLUSD",1737036327817,13.79087505,208.92,208.83,13.79087505]
["bitfinex","SOLUSD",1737036328019,13.79087505,208.9,208.83,13.79087505]
["bitfinex","SOLUSD",1737036329018,37.56775905,208.92,208.83,13.79087505]
["bitfinex","SOLUSD",1737036329323,13.79087505,208.92,208.85,13.79087505]
["bitfinex","SOLUSD",1737036329509,23.776884,208.98,208.85,13.79087505]
["bitfinex","SOLUSD",1737036329705,13.79087505,208.94,208.86,0.12549]
["bitfinex","SOLUSD",1737036329905,13.79087505,208.96,208.88,0.12549]
["bitfinex","SOLUSD",1737036330419,13.79087505,208.96,208.87,13.79087505]
["bitfinex","SOLUSD",1737036330595,23.776884,208.98,208.87,13.79087505]
["bitfinex","SOLUSD",1737036330596,13.79087505,208.94,208.87,13.79087505]
["bitfinex","SOLUSD",1737036330803,13.79087505,208.96,208.87,13.79087505]
["bitfinex","SOLUSD",1737036330997,13.79087505,208.96,208.78,13.79087505]
["bitfinex","SOLUSD",1737036330998,23.776884,208.93,208.85,13.79087505]
["bitfinex","SOLUSD",1737036331423,13.79087505,208.92,208.85,13.79087505]
["bitfinex","SOLUSD",1737036331611,23.776884,208.91,208.83,13.79087505]
["bitfinex","SOLUSD",1737036331940,13.79087505,208.9,208.83,13.79087505]
["bitfinex","SOLUSD",1737036332131,13.79087505,208.92,208.85,13.79087505]
["bitfinex","SOLUSD",1737036332505,13.79087505,208.92,208.83,13.79087505]
["bitfinex","SOLUSD",1737036332801,23.776884,208.91,208.83,13.79087505]
["bitfinex","SOLUSD",1737036333106,23.776884,208.94,208.79,0.12549]
["bitfinex","SOLUSD",1737036333107,23.776884,208.87,208.79,13.79087505]
["bitfinex","SOLUSD",1737036333334,13.79087505,208.86,208.79,13.79087505]
["bitfinex","SOLUSD",1737036333627,37.56775905,208.88,208.81,13.79087505]
["bitfinex","SOLUSD",1737036334124,13.79087505,208.9,208.81,13.79087505]
["bitfinex","SOLUSD",1737036335125,13.79087505,208.9,208.83,13.79087505]
["bitfinex","SOLUSD",1737036335539,23.776884,208.92,208.85,13.79087505]
["bitfinex","SOLUSD",1737036335540,37.56775905,208.92,208.85,13.79087505]
["bitfinex","SOLUSD",1737036335833,13.79087505,208.92,208.85,13.79087505]
["bitfinex","SOLUSD",1737036336434,13.79087505,208.94,208.85,13.79087505]
["bitfinex","SOLUSD",1737036336613,13.79087505,208.96,208.87,13.79087505]
["bitfinex","SOLUSD",1737036337613,13.79087505,208.98,208.89,13.79087505]
["bitfinex","SOLUSD",1737036338009,13.79087505,208.98,208.91,13.79087505]
["bitfinex","SOLUSD",1737036338212,13.79087505,209.02,208.93,13.79087505]
["bitfinex","SOLUSD",1737036338821,13.79087505,209.0,208.93,13.79087505]
["bitfinex","SOLUSD",1737036339198,13.79087505,209.0,208.91,13.79087505]
["bitfinex","SOLUSD",1737036339199,23.776884,208.99,208.91,13.79087505]
["bitfinex","SOLUSD",1737036339400,23.776884,208.95,208.87,13.79087505]
["bitfinex","SOLUSD",1737036339617,23.776884,208.95,208.85,19.11087505]
["bitfinex","SOLUSD",1737036339618,13.79087505,208.94,208.85,19.11087505]
["bitfinex","SOLUSD",1737036339820,23.776884,208.95,208.87,13.79087505]
["bitfinex","SOLUSD",1737036341226,13.79087505,208.96,208.87,13.79087505]
["bitfinex","SOLUSD",1737036341531,13.79087505,208.96,208.89,13.79087505]
["bitfinex","SOLUSD",1737036342107,23.776884,208.97,208.89,13.79087505]
["bitfinex","SOLUSD",1737036342442,13.79087505,208.96,208.89,13.79087505]
["bitfinex","SOLUSD",1737036342942,13.79087505,208.98,208.89,13.79087505]
["bitfinex","SOLUSD",1737036344719,13.79087505,209.01,208.93,13.79087505]
["bitfinex","SOLUSD",1737036345426,13.79087505,208.99,208.91,13.79087505]
["bitfinex","SOLUSD",1737036346422,13.79087505,208.97,208.89,13.79087505]
["bitfinex","SOLUSD",1737036347437,13.79087505,208.97,208.86,0.12549]
["bitfinex","SOLUSD",1737036347438,23.776884,208.94,208.87,13.79087505]
["bitfinex","SOLUSD",1737036349041,13.79087505,208.93,208.85,13.79087505]
["bitfinex","SOLUSD",1737036349243,13.79087505,208.87,208.79,13.79087505]
["bitfinex","SOLUSD",1737036349545,13.79087505,208.85,208.77,13.79087505]
["bitfinex","SOLUSD",1737036349722,37.56775905,208.87,208.79,13.79087505]
["bitfinex","SOLUSD",1737036349918,13.79087505,208.89,208.81,13.79087505]
["bitfinex","SOLUSD",1737036351055,13.79087505,208.91,208.83,13.79087505]
["bitfinex","SOLUSD",1737036352744,13.79087505,208.91,208.84,0.12549]
["bitfinex","SOLUSD",1737036352924,13.79087505,208.95,208.87,13.79087505]
["bitfinex","SOLUSD",1737036353328,13.79087505,208.97,208.89,13.79087505]
["bitfinex","SOLUSD",1737036353928,1.5704,208.98,208.91,13.79087505]
["bitfinex","SOLUSD",1737036354115,11.9608,209.02,208.91,13.79087505]
["bitfinex","SOLUSD",1737036354328,13.79087505,209.02,208.93,13.79087505]
["bitfinex","SOLUSD",1737036355742,13.79087505,209.02,208.95,13.79087505]
["bitfinex","SOLUSD",1737036356041,15.36127505,209.04,208.97,13.79087505]
["bitfinex","SOLUSD",1737036356232,13.79087505,209.04,208.97,13.79087505]
["bitfinex","SOLUSD",1737036356434,13.79087505,209.06,208.97,13.79087505]
["bitfinex","SOLUSD",1737036357325,13.79087505,209.06,208.99,13.79087505]
["bitfinex","SOLUSD",1737036357733,13.79087505,209.04,208.97,13.79087505]
["bitfinex","SOLUSD",1737036357927,13.79087505,209.02,208.95,13.79087505]
["bitfinex","SOLUSD",1737036358132,23.776884,208.99,208.91,13.79087505]
["bitfinex","SOLUSD",1737036359038,13.79087505,208.98,208.91,13.79087505]
["bitfinex","SOLUSD",1737036359224,13.79087505,208.98,208.88,0.12549]
["bitfinex","SOLUSD",1737036359427,13.79087505,208.96,208.88,13.79087505]
["bitfinex","SOLUSD",1737036359626,23.776884,208.95,208.88,13.79087505]
["bitfinex","SOLUSD",1737036359826,23.776884,208.95,208.86,20.09667505]
["bitfinex","SOLUSD",1737036360028,13.79087505,208.96,208.88,13.79087505]
["bitfinex","SOLUSD",1737036360249,1.5704,208.99,208.92,13.79087505]
["bitfinex","SOLUSD",1737036360545,13.79087505,209.0,208.92,13.79087505]
["bitfinex","SOLUSD",1737036360727,13.79087505,209.02,208.94,13.79087505]
["bitfinex","SOLUSD",1737036360927,13.79087505,209.04,208.96,13.79087505]
["bitfinex","SOLUSD",1737036361127,13.79087505,209.03,208.96,13.79087505]
["bitfinex","SOLUSD",1737036361436,21.98009697,209.0,208.92,21.98009697]
["bitfinex","SOLUSD",1737036361626,23.776884,208.99,208.92,21.98009697]
["bitfinex","SOLUSD",1737036361835,21.98009697,208.98,208.9,21.98009697]
["bitfinex","SOLUSD",1737036362025,21.98009697,208.96,208.88,21.98009697]
["bitfinex","SOLUSD",1737036362940,21.98009697,208.94,208.86,28.28589697]
["bitfinex","SOLUSD",1737036363158,23.776884,208.95,208.88,21.98009697]
["bitfinex","SOLUSD",1737036363545,21.98009697,208.96,208.88,21.98009697]
["bitfinex","SOLUSD",1737036364948,21.98009697,208.96,208.88,22.01009697]
["bitfinex","SOLUSD",1737036365158,45.75698097,208.98,208.88,22.01009697]
["bitfinex","SOLUSD",1737036365667,21.98009697,208.94,208.88,0.03]
["bitfinex","SOLUSD",1737036366469,21.98009697,208.96,208.88,22.01009697]
["bitfinex","SOLUSD",1737036366836,21.98009697,208.96,208.88,0.03]
["bitfinex","SOLUSD",1737036367337,23.776884,208.96,208.88,22.01009697]
["bitfinex","SOLUSD",1737036367978,21.98009697,208.99,208.91,0.12549]
["bitfinex","SOLUSD",1737036368277,21.98009697,209.01,208.92,21.98009697]
["bitfinex","SOLUSD",1737036368767,21.98009697,209.03,208.94,21.98009697]
["bitfinex","SOLUSD",1737036369242,21.98009697,209.03,208.96,21.98009697]
["bitfinex","SOLUSD",1737036370270,21.98009697,209.05,208.96,21.98009697]
["bitfinex","SOLUSD",1737036371389,21.98009697,209.03,208.96,21.98009697]
["bitfinex","SOLUSD",1737036371550,21.98009697,209.07,208.99,0.12549]
["bitfinex","SOLUSD",1737036371881,21.98009697,209.07,208.96,6.1887]
["bitfinex","SOLUSD",1737036371882,21.98009697,209.05,208.96,6.1887]
["bitfinex","SOLUSD",1737036372183,21.98009697,209.05,208.97,21.98009697]
["bitfinex","SOLUSD",1737036372368,21.98009697,209.03,208.95,23.58439697]
["bitfinex","SOLUSD",1737036372757,21.98009697,209.05,208.95,23.58439697]
["bitfinex","SOLUSD",1737036372966,21.98009697,208.99,208.91,28.16879697]
["bitfinex","SOLUSD",1737036373174,21.98009697,208.99,208.91,21.98009697]
["bitfinex","SOLUSD",1737036373687,21.98009697,209.01,208.93,21.98009697]
["bitfinex","SOLUSD",1737036373896,21.98009697,208.99,208.91,22.10558697]
["bitfinex","SOLUSD",1737036374057,21.98009697,208.99,208.91,0.12549]
["bitfinex","SOLUSD",1737036374652,21.98009697,208.99,208.9,0.12549]
["bitfinex","SOLUSD",1737036374653,21.98009697,208.95,208.87,21.98009697]
["bitfinex","SOLUSD",1737036374964,21.98009697,208.95,208.81,4.795]
["bitfinex","SOLUSD",1737036374965,21.98009697,208.91,208.82,1.6043]
["bitfinex","SOLUSD",1737036375173,21.98009697,208.91,208.82,23.58439697]
["bitfinex","SOLUSD",1737036375588,21.98009697,208.91,208.84,42.34825723]
["bitfinex","SOLUSD",1737036377490,21.98009697,208.93,208.84,42.34825723]
["bitfinex","SOLUSD",1737036379097,21.98009697,208.91,208.84,42.34825723]
["bitfinex","SOLUSD",1737036380261,23.776884,208.96,208.84,42.34825723]
["bitfinex","SOLUSD",1737036380462,21.98009697,208.93,208.84,42.34825723]
["bitfinex","SOLUSD",1737036380975,21.98009697,208.91,208.84,42.34825723]
["bitfinex","SOLUSD",1737036381182,21.98009697,208.93,208.84,42.34825723]
["bitfinex","SOLUSD",1737036382195,21.98009697,208.93,208.86,21.98009697]
["bitfinex","SOLUSD",1737036382361,21.98009697,208.95,208.88,22.01009697]
["bitfinex","SOLUSD",1737036382561,1.6241,208.99,208.88,22.01009697]
["bitfinex","SOLUSD",1737036382562,21.98009697,208.97,208.88,22.01009697]
["bitfinex","SOLUSD",1737036383787,23.776884,208.96,208.88,22.01009697]
["bitfinex","SOLUSD",1737036384096,25.400984,208.99,208.88,0.03]
["bitfinex","SOLUSD",1737036384097,21.98009697,208.93,208.88,0.03]
["bitfinex","SOLUSD",1737036387606,21.98009697,208.91,208.88,0.03]
["bitfinex","SOLUSD",1737036387814,21.98009697,208.89,208.88,0.03]
["bitfinex","SOLUSD",1737036388893,21.98009697,208.91,208.88,0.03]
["bitfinex","SOLUSD",1737036389900,21.98009697,208.89,208.88,0.03]
["bitfinex","SOLUSD",1737036390109,45.75698097,208.89,208.88,0.03]
["bitfinex","SOLUSD",1737036390318,69.36507794,208.89,208.88,0.03]
["bitfinex","SOLUSD",1737036390514,21.98009697,208.8,208.72,88.227494]
["bitfinex","SOLUSD",1737036390908,21.98009697,208.8,208.72,66.24739703]
["bitfinex","SOLUSD",1737036391215,21.98009697,208.8,208.73,21.98009697]
["bitfinex","SOLUSD",1737036391426,13.76377966,208.8,208.72,20.07197966]
["bitfinex","SOLUSD",1737036391642,13.76377966,208.8,208.72,15.27697966]
["bitfinex","SOLUSD",1737036393436,22.01849797,208.84,208.76,22.01849797]
["bitfinex","SOLUSD",1737036393734,22.01849797,208.86,208.78,22.01849797]
["bitfinex","SOLUSD",1737036393939,22.01849797,208.84,208.76,22.01849797]
["bitfinex","SOLUSD",1737036395007,22.01849797,208.88,208.8,22.01849797]
["bitfinex","SOLUSD",1737036395207,22.01849797,208.9,208.82,22.01849797]
["bitfinex","SOLUSD",1737036395403,22.01849797,208.92,208.84,22.01849797]
["bitfinex","SOLUSD",1737036396896,22.01849797,208.88,208.8,22.01849797]
["bitfinex","SOLUSD",1737036398927,22.01849797,208.9,208.82,22.01849797]
["bitfinex","SOLUSD",1737036399302,22.01849797,208.92,208.84,22.01849797]
["bitfinex","SOLUSD",1737036400521,22.01849797,208.94,208.86,22.01849797]
["bitfinex","SOLUSD",1737036400696,22.01849797,208.96,208.88,22.01849797]
["bitfinex","SOLUSD",1737036401517,22.01849797,208.98,208.9,22.01849797]
["bitfinex","SOLUSD",1737036402332,22.01849797,208.94,208.88,22.01849797]
["bitfinex","SOLUSD",1737036402953,22.01849797,208.91,208.81,7.7292]
["bitfinex","SOLUSD",1737036403254,22.01849797,208.87,208.8,22.01849797]
["bitfinex","SOLUSD",1737036403427,22.01849797,208.87,208.78,22.01849797]
["bitfinex","SOLUSD",1737036403628,22.01849797,208.85,208.76,28.16749797]
["bitfinex","SOLUSD",1737036403961,22.01849797,208.81,208.74,22.01849797]
["bitfinex","SOLUSD",1737036404251,22.01849797,208.81,208.72,22.01849797]
["bitfinex","SOLUSD",1737036406659,22.01849797,208.81,208.74,22.01849797]
["bitfinex","SOLUSD",1737036406956,22.01849797,208.83,208.74,22.01849797]
["bitfinex","SOLUSD",1737036407161,22.01849797,208.81,208.74,22.01849797]
["bitfinex","SOLUSD",1737036408566,22.01849797,208.83,208.74,22.01849797]
["bitfinex","SOLUSD",1737036409128,22.01849797,208.83,208.76,22.01849797]
["bitfinex","SOLUSD",1737036409329,22.01849797,208.83,208.74,22.01849797]
["bitfinex","SOLUSD",1737036409843,22.01849797,208.81,208.74,22.01849797]
["bitfinex","SOLUSD",1737036410956,22.01849797,208.79,208.7,22.14398797]
["bitfinex","SOLUSD",1737036411555,22.01849797,208.79,208.74,0.03]
["bitfinex","SOLUSD",1737036413029,22.01849797,208.81,208.74,0.03]
["bitfinex","SOLUSD",1737036414755,22.01849797,208.81,208.74,22.04849797]
["bitfinex","SOLUSD",1737036414967,22.01849797,208.83,208.76,22.01849797]
["bitfinex","SOLUSD",1737036415459,11.9696,208.87,208.76,22.01849797]
["bitfinex","SOLUSD",1737036415669,22.01849797,208.86,208.78,22.01849797]
["bitfinex","SOLUSD",1737036417468,22.01849797,208.88,208.8,22.01849797]
["bitfinex","SOLUSD",1737036417757,22.01849797,208.86,208.78,22.01849797]
["bitfinex","SOLUSD",1737036418970,22.01849797,208.88,208.8,22.01849797]
["bitfinex","SOLUSD",1737036419257,7.5584,208.93,208.79,0.12549]
["bitfinex","SOLUSD",1737036419258,7.5584,208.93,208.82,22.01849797]
["bitfinex","SOLUSD",1737036419607,22.01849797,208.94,208.86,22.01849797]
["bitfinex","SOLUSD",1737036420662,22.01849797,208.96,208.88,22.01849797]
["bitfinex","SOLUSD",1737036421028,22.01849797,208.98,208.9,22.01849797]
["bitfinex","SOLUSD",1737036421226,22.01849797,209.01,208.93,22.01849797]
["bitfinex","SOLUSD",1737036421427,22.01849797,208.99,208.92,22.01849797]
["bitfinex","SOLUSD",1737036421659,22.01849797,208.94,208.87,22.01849797]
["bitfinex","SOLUSD",1737036421869,22.01849797,208.93,208.85,22.01849797]
["bitfinex","SOLUSD",1737036422029,22.01849797,208.91,208.83,22.01849797]
["bitfinex","SOLUSD",1737036422233,22.01849797,208.89,208.81,23.92089913]
["bitfinex","SOLUSD",1737036422444,43.776884,208.95,208.85,22.01849797]
["bitfinex","SOLUSD",1737036422751,22.01849797,208.91,208.83,22.01849797]
["bitfinex","SOLUSD",1737036423266,22.01849797,208.93,208.81,20.0]
["bitfinex","SOLUSD",1737036423491,22.01849797,208.91,208.84,22.01849797]
["bitfinex","SOLUSD",1737036423663,22.01849797,208.93,208.84,22.01849797]
["bitfinex","SOLUSD",1737036423861,22.01849797,208.91,208.82,22.01849797]
["bitfinex","SOLUSD",1737036424349,22.01849797,208.93,208.84,22.01849797]
["bitfinex","SOLUSD",1737036424553,22.01849797,208.93,208.86,22.01849797]
["bitfinex","SOLUSD",1737036424775,23.776884,208.92,208.86,22.01849797]
["bitfinex","SOLUSD",1737036424975,23.776884,208.92,208.84,22.01849797]
["bitfinex","SOLUSD",1737036425482,22.01849797,208.91,208.84,22.01849797]
["bitfinex","SOLUSD",1737036425648,23.776884,208.86,208.8,22.01849797]
["bitfinex","SOLUSD",1737036426377,23.776884,208.86,208.78,22.01849797]
["bitfinex","SOLUSD",1737036427484,22.01849797,208.91,208.82,22.01849797]
["bitfinex","SOLUSD",1737036427661,23.776884,208.9,208.82,22.01849797]
["bitfinex","SOLUSD",1737036429080,23.776884,208.86,208.78,22.01849797]
["bitfinex","SOLUSD",1737036429385,23.776884,208.84,208.78,22.01849797]
["bitfinex","SOLUSD",1737036431485,23.776884,208.82,208.74,22.04849797]
["bitfinex","SOLUSD",1737036432604,22.01849797,208.83,208.74,22.04849797]
["bitfinex","SOLUSD",1737036432811,22.01849797,208.84,208.76,22.01849797]
["bitfinex","SOLUSD",1737036433407,22.01849797,208.82,208.74,22.04849797]
["bitfinex","SOLUSD",1737036435002,22.01849797,208.82,208.78,0.03]
["bitfinex","SOLUSD",1737036441519,23.776884,208.8,208.78,0.03]
["bitfinex","SOLUSD",1737036441888,22.01849797,208.8,208.78,0.03]
["bitfinex","SOLUSD",1737036442420,22.01849797,208.83,208.78,0.03]
["bitfinex","SOLUSD",1737036443421,23.776884,208.82,208.78,0.03]
["bitfinex","SOLUSD",1737036445320,37.53701988,208.82,208.78,0.03]
["bitfinex","SOLUSD",1737036445619,13.76013588,208.82,208.78,0.03]
["bitfinex","SOLUSD",1737036446710,11.9705,208.85,208.78,0.03]
["bitfinex","SOLUSD",1737036446711,37.53701988,208.79,208.78,0.03]
["bitfinex","SOLUSD",1737036447109,1.5138,208.77,208.74,0.03]
["bitfinex","SOLUSD",1737036447414,23.776884,208.74,208.67,0.03]
["bitfinex","SOLUSD",1737036447606,23.776884,208.68,208.67,0.03]
["bitfinex","SOLUSD",1737036448207,13.76013588,208.73,208.67,0.03]
["bitfinex","SOLUSD",1737036448813,23.776884,208.72,208.67,0.03]
["bitfinex","SOLUSD",1737036449325,13.76013588,208.73,208.67,0.03]
["bitfinex","SOLUSD",1737036449526,13.76013588,208.75,208.67,0.03]
["bitfinex","SOLUSD",1737036449813,23.776884,208.74,208.67,0.03]
["bitfinex","SOLUSD",1737036450410,23.776884,208.72,208.67,0.03]
["bitfinex","SOLUSD",1737036450722,13.76013588,208.71,208.67,0.03]
["bitfinex","SOLUSD",1737036452194,23.776884,208.76,208.67,0.03]
["bitfinex","SOLUSD",1737036452394,13.76013588,208.73,208.67,0.03]
["bitfinex","SOLUSD",1737036453327,13.76013588,208.75,208.67,0.03]
["bitfinex","SOLUSD",1737036453704,23.776884,208.76,208.68,13.76013588]
["bitfinex","SOLUSD",1737036454303,13.76013588,208.77,208.68,13.76013588]
["bitfinex","SOLUSD",1737036454920,13.76013588,208.75,208.67,0.03]
["bitfinex","SOLUSD",1737036455616,1.5138,208.82,208.7,13.76013588]
["bitfinex","SOLUSD",1737036455938,1.5138,208.88,208.76,13.76013588]
["bitfinex","SOLUSD",1737036456138,13.76013588,208.84,208.76,13.76013588]
["bitfinex","SOLUSD",1737036456306,23.776884,208.81,208.74,13.76013588]
["bitfinex","SOLUSD",1737036457927,13.76013588,208.82,208.74,13.76013588]
["bitfinex","SOLUSD",1737036458404,13.76013588,208.84,208.76,13.76013588]
["bitfinex","SOLUSD",1737036459930,23.776884,208.83,208.76,13.76013588]
["bitfinex","SOLUSD",1737036460231,23.776884,208.81,208.74,13.76013588]
["bitfinex","SOLUSD",1737036460609,23.776884,208.79,208.72,20.25673588]
["bitfinex","SOLUSD",1737036460908,23.776884,208.79,208.68,0.12549]
["bitfinex","SOLUSD",1737036460909,23.776884,208.77,208.7,13.76013588]
["bitfinex","SOLUSD",1737036461139,23.776884,208.75,208.68,13.76013588]
["bitfinex","SOLUSD",1737036461637,13.76013588,208.78,208.7,13.76013588]
["bitfinex","SOLUSD",1737036462834,13.76013588,208.76,208.68,0.12549]
["bitfinex","SOLUSD",1737036463044,13.76013588,208.78,208.69,13.76013588]
["bitfinex","SOLUSD",1737036464432,1.5138,208.88,208.77,13.76013588]
["bitfinex","SOLUSD",1737036464653,13.76013588,208.85,208.77,13.76013588]
["bitfinex","SOLUSD",1737036464933,15.27393588,208.88,208.79,13.76013588]
["bitfinex","SOLUSD",1737036465133,23.776884,208.87,208.79,13.76013588]
["bitfinex","SOLUSD",1737036465315,13.76013588,208.86,208.77,13.76013588]
["bitfinex","SOLUSD",1737036465935,23.776884,208.85,208.77,13.76013588]
["bitfinex","SOLUSD",1737036466119,23.776884,208.83,208.75,13.76013588]
["bitfinex","SOLUSD",1737036466317,23.776884,208.81,208.73,13.76013588]
["bitfinex","SOLUSD",1737036468219,13.76013588,208.76,208.69,13.76013588]
["bitfinex","SOLUSD",1737036468428,23.776884,208.75,208.67,13.79013588]
["bitfinex","SOLUSD",1737036468629,13.76013588,208.74,208.67,13.79013588]
["bitfinex","SOLUSD",1737036468942,23.776884,208.73,208.67,0.03]
["bitfinex","SOLUSD",1737036471433,22.03629395,208.73,208.67,0.03]
["bitfinex","SOLUSD",1737036474240,22.03629395,208.75,208.67,22.06629395]
["bitfinex","SOLUSD",1737036475259,23.776884,208.74,208.67,22.06629395]
["bitfinex","SOLUSD",1737036475431,22.03629395,208.73,208.67,0.03]
["bitfinex","SOLUSD",1737036476627,23.776884,208.72,208.67,0.03]
["bitfinex","SOLUSD",1737036476930,22.03629395,208.71,208.67,0.03]
["bitfinex","SOLUSD",1737036479055,23.776884,208.7,208.67,0.03]
["bitfinex","SOLUSD",1737036479254,22.03629395,208.75,208.67,0.03]
["bitfinex","SOLUSD",1737036479451,22.03629395,208.73,208.67,0.03]
["bitfinex","SOLUSD",1737036479952,22.03629395,208.71,208.67,0.03]
["bitfinex","SOLUSD",1737036480159,23.776884,208.7,208.67,0.03]
["bitfinex","SOLUSD",1737036480538,22.03629395,208.73,208.67,0.03]
["bitfinex","SOLUSD",1737036481248,22.03629395,208.69,208.67,0.03]
["bitfinex","SOLUSD",1737036481646,23.776884,208.68,208.67,0.03]
["bitfinex","SOLUSD",1737036482760,0.12549,208.67,208.62,0.03]
["bitfinex","SOLUSD",1737036482972,22.03629395,208.63,208.62,0.03]
["bitfinex","SOLUSD",1737036483656,45.81317795,208.63,208.62,0.03]
["bitfinex","SOLUSD",1737036483866,22.03629395,208.65,208.62,0.03]
["bitfinex","SOLUSD",1737036484333,23.776884,208.64,208.62,0.03]
["bitfinex","SOLUSD",1737036484940,22.03629395,208.63,208.62,0.03]
["bitfinex","SOLUSD",1737036489571,22.16178395,208.63,208.62,0.03]
["bitfinex","SOLUSD",1737036490139,22.03629395,208.63,208.62,0.03]
["bitfinex","SOLUSD",1737036490772,1.94330172,208.75,208.62,0.03]
["bitfinex","SOLUSD",1737036490949,22.03629395,208.68,208.62,0.03]
["bitfinex","SOLUSD",1737036491354,22.03629395,208.7,208.62,0.03]
["bitfinex","SOLUSD",1737036491878,22.03629395,208.66,208.62,0.03]
["bitfinex","SOLUSD",1737036492080,22.03629395,208.64,208.62,0.03]
["bitfinex","SOLUSD",1737036493443,0.12549,208.72,208.62,0.03]
["bitfinex","SOLUSD",1737036493444,37.56343404,208.63,208.62,0.03]
["bitfinex","SOLUSD",1737036495565,37.68892404,208.63,208.62,0.03]
["bitfinex","SOLUSD",1737036499083,37.56343404,208.63,208.62,0.03]
["bitfinex","SOLUSD",1737036500762,37.68892404,208.63,208.62,0.03]
["bitfinex","SOLUSD",1737036501376,37.56343404,208.63,208.62,0.03]
["bitfinex","SOLUSD",1737036501971,23.776884,208.63,208.62,0.03]
["bitfinex","SOLUSD",1737036502263,37.56343404,208.63,208.62,0.03]
["bitfinex","SOLUSD",1737036504465,13.78655004,208.63,208.62,0.03]
["bitfinex","SOLUSD",1737036504664,13.78655004,208.65,208.62,0.03]
["bitfinex","SOLUSD",1737036505883,13.78655004,208.68,208.62,0.03]
["bitfinex","SOLUSD",1737036506685,13.78655004,208.66,208.62,0.03]
["bitfinex","SOLUSD",1737036506874,13.78655004,208.64,208.62,0.03]
["bitfinex","SOLUSD",1737036508488,23.776884,208.63,208.62,0.03]
["bitfinex","SOLUSD",1737036509591,13.78655004,208.64,208.62,0.03]
["bitfinex","SOLUSD",1737036510884,13.78655004,208.66,208.62,0.03]
["bitfinex","SOLUSD",1737036511268,13.78655004,208.68,208.62,13.81655004]
["bitfinex","SOLUSD",1737036511469,13.78655004,208.68,208.62,0.03]
["bitfinex","SOLUSD",1737036512288,13.78655004,208.7,208.62,13.81655004]
["bitfinex","SOLUSD",1737036512497,13.78655004,208.72,208.64,13.78655004]
["bitfinex","SOLUSD",1737036512863,13.78655004,208.74,208.66,13.78655004]
["bitfinex","SOLUSD",1737036513077,13.78655004,208.76,208.68,13.78655004]
["bitfinex","SOLUSD",1737036513467,13.78655004,208.76,208.69,13.78655004]
["bitfinex","SOLUSD",1737036513671,13.78655004,208.75,208.66,20.0]
["bitfinex","SOLUSD",1737036513870,13.78655004,208.73,208.65,13.78655004]
["bitfinex","SOLUSD",1737036514085,13.78655004,208.71,208.65,13.78655004]
["bitfinex","SOLUSD",1737036515193,13.78655004,208.71,208.63,19.89285004]
["bitfinex","SOLUSD",1737036516185,23.776884,208.73,208.63,6.1063]
["bitfinex","SOLUSD",1737036516186,13.78655004,208.69,208.63,6.1063]
["bitfinex","SOLUSD",1737036516375,23.776884,208.68,208.62,0.03]
["bitfinex","SOLUSD",1737036516578,23.776884,208.66,208.62,0.03]
["bitfinex","SOLUSD",1737036516878,13.78655004,208.65,208.62,0.03]
["bitfinex","SOLUSD",1737036518302,23.776884,208.64,208.62,0.03]
["bitfinex","SOLUSD",1737036518996,11.9795,208.69,208.62,0.03]
["bitfinex","SOLUSD",1737036518997,13.78655004,208.63,208.62,0.03]
["bitfinex","SOLUSD",1737036520077,37.56343404,208.63,208.62,0.03]
["bitfinex","SOLUSD",1737036522999,1.5262,208.72,208.62,0.03]
["bitfinex","SOLUSD",1737036523000,13.5044,208.72,208.62,0.03]
["bitfinex","SOLUSD",1737036523190,13.78655004,208.67,208.62,0.03]
["bitfinex","SOLUSD",1737036523900,13.78655004,208.65,208.62,0.03]
["bitfinex","SOLUSD",1737036524785,13.78655004,208.67,208.62,0.03]
["bitfinex","SOLUSD",1737036525804,13.78655004,208.65,208.62,0.03]
["bitfinex","SOLUSD",1737036527005,13.78655004,208.63,208.62,0.03]
["bitfinex","SOLUSD",1737036528224,37.56343404,208.63,208.62,0.03]
["bitfinex","SOLUSD",1737036529588,13.78655004,208.65,208.62,0.03]
["bitfinex","SOLUSD",1737036531402,13.78655004,208.67,208.62,0.03]
["bitfinex","SOLUSD",1737036531609,13.78655004,208.69,208.63,6.3815]
["bitfinex","SOLUSD",1737036531807,13.78655004,208.73,208.64,13.78655004]
["bitfinex","SOLUSD",1737036532132,13.78655004,208.75,208.66,13.78655004]
["bitfinex","SOLUSD",1737036532424,13.78655004,208.79,208.7,13.78655004]
["bitfinex","SOLUSD",1737036532711,13.78655004,208.81,208.72,13.78655004]
["bitfinex","SOLUSD",1737036532895,13.78655004,208.83,208.76,13.78655004]
["bitfinex","SOLUSD",1737036533095,13.78655004,208.85,208.76,13.78655004]
["bitfinex","SOLUSD",1737036533311,20.0,208.92,208.8,13.78655004]
["bitfinex","SOLUSD",1737036533514,13.78655004,208.87,208.8,13.78655004]
["bitfinex","SOLUSD",1737036534223,13.78655004,208.87,208.78,33.78655004]
["bitfinex","SOLUSD",1737036534417,13.78655004,208.87,208.8,13.78655004]
["bitfinex","SOLUSD",1737036535991,13.78655004,208.91,208.84,13.78655004]
["bitfinex","SOLUSD",1737036536197,13.84955004,208.93,208.84,13.78655004]
["bitfinex","SOLUSD",1737036537305,13.78655004,208.91,208.84,13.78655004]
["bitfinex","SOLUSD",1737036538120,13.84955004,208.93,208.84,13.78655004]
["bitfinex","SOLUSD",1737036538303,13.78655004,208.91,208.84,13.78655004]
["bitfinex","SOLUSD",1737036539330,13.78655004,208.89,208.8,13.78655004]
["bitfinex","SOLUSD",1737036539534,13.78655004,208.87,208.8,13.78655004]
["bitfinex","SOLUSD",1737036540392,13.78655004,208.85,208.75,8.31122741]
["bitfinex","SOLUSD",1737036540714,13.78655004,208.85,208.67,13.78655004]
["bitfinex","SOLUSD",1737036540715,13.78655004,208.79,208.72,13.78655004]
["bitfinex","SOLUSD",1737036540900,13.78655004,208.77,208.7,13.78655004]
["bitfinex","SOLUSD",1737036541099,13.78655004,208.75,208.69,26.4689193]
["bitfinex","SOLUSD",1737036542294,13.78655004,208.75,208.69,20.3847193]
["bitfinex","SOLUSD",1737036542693,13.78655004,208.75,208.66,19.02655004]
["bitfinex","SOLUSD",1737036543502,22.03263732,208.74,208.66,27.27263732]
["bitfinex","SOLUSD",1737036545219,22.03263732,208.72,208.64,28.11683732]
["bitfinex","SOLUSD",1737036546225,11.9733,208.8,208.64,28.11683732]
["bitfinex","SOLUSD",1737036546226,22.03263732,208.74,208.66,22.03263732]
["bitfinex","SOLUSD",1737036546824,19.50460388,208.74,208.66,22.03263732]
["bitfinex","SOLUSD",1737036547121,22.03263732,208.76,208.68,22.03263732]
["bitfinex","SOLUSD",1737036547420,22.03263732,208.8,208.72,22.03263732]
["bitfinex","SOLUSD",1737036547595,22.03263732,208.82,208.74,22.03263732]
["bitfinex","SOLUSD",1737036548012,22.03263732,208.84,208.76,22.03263732]
["bitfinex","SOLUSD",1737036548241,144.3363,208.92,208.78,22.03263732]
["bitfinex","SOLUSD",1737036548242,22.03263732,208.86,208.78,22.03263732]
["bitfinex","SOLUSD",1737036548824,22.03263732,208.88,208.8,22.03263732]
["bitfinex","SOLUSD",1737036549202,22.03263732,208.9,208.82,22.03263732]
["bitfinex","SOLUSD",1737036550614,22.03263732,208.88,208.8,22.03263732]
["bitfinex","SOLUSD",1737036551021,22.03263732,208.86,208.79,20.0]
["bitfinex","SOLUSD",1737036551225,22.03263732,208.86,208.78,22.03263732]
["bitfinex","SOLUSD",1737036551424,22.03263732,208.86,208.76,6.138]
["bitfinex","SOLUSD",1737036551425,22.03263732,208.84,208.76,28.17063732]
["bitfinex","SOLUSD",1737036551622,22.03263732,208.82,208.76,6.138]
["bitfinex","SOLUSD",1737036552447,22.03263732,208.84,208.76,28.17063732]
["bitfinex","SOLUSD",1737036552648,22.03263732,208.86,208.78,22.03263732]
["bitfinex","SOLUSD",1737036552946,22.03263732,208.88,208.8,22.03263732]
["bitfinex","SOLUSD",1737036553240,22.03263732,208.9,208.82,22.03263732]
["bitfinex","SOLUSD",1737036554242,137.8,208.92,208.86,22.03263732]
["bitfinex","SOLUSD",1737036554648,137.8,208.91,208.86,22.03263732]
["bitfinex","SOLUSD",1737036555149,137.8,208.91,208.84,22.03263732]
["bitfinex","SOLUSD",1737036555522,23.776884,208.9,208.84,22.03263732]
["bitfinex","SOLUSD",1737036556430,137.8,208.89,208.82,22.03263732]
["bitfinex","SOLUSD",1737036556924,137.8,208.87,208.82,22.03263732]
["bitfinex","SOLUSD",1737036557124,137.8,208.84,208.8,22.03263732]
["bitfinex","SOLUSD",1737036557317,137.8,208.84,208.81,20.0]
["bitfinex","SOLUSD",1737036558024,137.8,208.84,208.78,22.03263732]
["bitfinex","SOLUSD",1737036558851,137.8,208.84,208.8,22.03263732]
["bitfinex","SOLUSD",1737036559248,137.8,208.89,208.82,22.03263732]
["bitfinex","SOLUSD",1737036559943,137.8,208.89,208.84,22.03263732]
["bitfinex","SOLUSD",1737036560927,137.8,208.92,208.91,20.0]
["bitfinex","SOLUSD",1737036561531,137.8,208.92,208.9,22.03263732]
["bitfinex","SOLUSD",1737036562053,137.8,208.92,208.91,0.12549]
["bitfinex","SOLUSD",1737036563245,0.063,208.93,208.92,20.25098]
["bitfinex","SOLUSD",1737036563451,0.063,208.93,208.92,42.28361732]
["bitfinex","SOLUSD",1737036564441,0.063,208.93,208.92,42.03263732]
["bitfinex","SOLUSD",1737036564851,0.063,208.93,208.92,42.28361732]
["bitfinex","SOLUSD",1737036565048,0.063,208.93,208.92,42.03263732]
["bitfinex","SOLUSD",1737036566738,0.063,208.93,208.92,42.28361732]
["bitfinex","SOLUSD",1737036567851,0.063,208.93,208.92,66.06050132]
["bitfinex","SOLUSD",1737036568058,22.03263732,209.07,208.97,0.12549]
["bitfinex","SOLUSD",1737036568059,137.8,209.07,208.97,0.12549]
["bitfinex","SOLUSD",1737036568244,137.8,209.07,209.04,22.03263732]
["bitfinex","SOLUSD",1737036568553,137.8,209.07,209.06,20.0]
["bitfinex","SOLUSD",1737036569139,137.8,209.07,209.06,22.03263732]
["bitfinex","SOLUSD",1737036569457,0.063,209.08,209.06,22.03263732]
["bitfinex","SOLUSD",1737036571330,0.063,209.08,209.07,0.12549]
["bitfinex","SOLUSD",1737036571536,0.063,209.08,209.07,42.15812732]
["bitfinex","SOLUSD",1737036572039,0.063,209.08,209.07,42.28361732]
["bitfinex","SOLUSD",1737036572936,0.063,209.13,209.09,20.12549]
["bitfinex","SOLUSD",1737036573164,0.063,209.13,209.09,42.28361732]
["bitfinex","SOLUSD",1737036573414,0.063,209.13,209.1,0.25098]
["bitfinex","SOLUSD",1737036573682,0.063,209.13,209.12,22.15812732]
["bitfinex","SOLUSD",1737036575270,0.063,209.13,209.12,22.03263732]
["bitfinex","SOLUSD",1737036576377,0.063,209.13,209.1,22.03263732]
["bitfinex","SOLUSD",1737036577076,0.063,209.13,209.05,1.74199]
["bitfinex","SOLUSD",1737036577077,0.063,209.13,209.09,22.03263732]
["bitfinex","SOLUSD",1737036577443,137.8,209.12,209.07,42.03263732]
["bitfinex","SOLUSD",1737036577952,137.8,209.12,209.1,0.03]
["bitfinex","SOLUSD",1737036578361,23.776884,209.11,209.1,0.03]
["bitfinex","SOLUSD",1737036578976,22.15812732,209.11,209.1,0.03]
["bitfinex","SOLUSD",1737036579187,0.063,209.13,209.1,0.03]
["bitfinex","SOLUSD",1737036581350,0.063,209.13,209.11,22.03263732]
["bitfinex","SOLUSD",1737036581561,0.063,209.13,209.12,0.12549]
["bitfinex","SOLUSD",1737036582253,0.063,209.13,209.12,0.25098]
["bitfinex","SOLUSD",1737036583164,0.063,209.17,209.14,20.0]
["bitfinex","SOLUSD",1737036583370,0.063,209.17,209.16,22.03263732]
["bitfinex","SOLUSD",1737036583748,0.063,209.17,209.16,28.48601732]
["bitfinex","SOLUSD",1737036584361,0.063,209.17,209.16,52.9797469]
["bitfinex","SOLUSD",1737036584668,137.8,209.29,209.19,20.0]
["bitfinex","SOLUSD",1737036584966,137.8,209.29,209.25,22.03263732]
["bitfinex","SOLUSD",1737036586546,137.8,209.3,209.26,0.12549]
["bitfinex","SOLUSD",1737036587758,137.8,209.3,209.25,22.03263732]
["bitfinex","SOLUSD",1737036589264,137.58518922,209.29,209.24,0.12549]
["bitfinex","SOLUSD",1737036589774,137.58518922,209.29,209.25,22.03263732]
["bitfinex","SOLUSD",1737036590070,23.776884,209.33,209.25,22.03263732]
["bitfinex","SOLUSD",1737036590368,22.03263732,209.32,209.25,22.03263732]
["bitfinex","SOLUSD",1737036590571,23.776884,209.29,209.23,22.03263732]
["bitfinex","SOLUSD",1737036590870,137.8,209.28,209.21,22.03263732]
["bitfinex","SOLUSD",1737036591164,137.8,209.25,209.19,22.03263732]
["bitfinex","SOLUSD",1737036591370,137.8,209.25,209.17,22.06263732]
["bitfinex","SOLUSD",1737036591869,137.8,209.23,209.17,22.06263732]
["bitfinex","SOLUSD",1737036592167,137.8,209.23,209.19,22.03263732]
["bitfinex","SOLUSD",1737036592652,159.83263732,209.22,209.17,0.03]
["bitfinex","SOLUSD",1737036592849,137.8,209.22,209.17,0.03]
["bitfinex","SOLUSD",1737036593044,137.8,209.22,209.17,22.06263732]
["bitfinex","SOLUSD",1737036594575,137.8,209.22,209.17,0.03]
["bitfinex","SOLUSD",1737036596675,137.8,209.21,209.17,0.03]
["bitfinex","SOLUSD",1737036596867,137.8,209.2,209.17,0.03]
["bitfinex","SOLUSD",1737036597267,137.8,209.18,209.17,0.03]
["bitfinex","SOLUSD",1737036597780,137.8,209.21,209.17,0.03]
["bitfinex","SOLUSD",1737036597982,137.8,209.2,209.17,0.03]
["bitfinex","SOLUSD",1737036598276,22.03263732,209.18,209.17,0.03]
["bitfinex","SOLUSD",1737036598477,45.80952132,209.18,209.17,0.03]
["bitfinex","SOLUSD",1737036600273,137.8,209.25,209.17,0.03]
["bitfinex","SOLUSD",1737036600587,22.03263732,209.22,209.17,0.03]
["bitfinex","SOLUSD",1737036600976,23.776884,209.24,209.17,0.03]
["bitfinex","SOLUSD",1737036601181,23.776884,209.22,209.17,0.03]
["bitfinex","SOLUSD",1737036601777,22.03263732,209.21,209.17,0.03]
["bitfinex","SOLUSD",1737036601962,45.80952132,209.19,209.17,0.03]
["bitfinex","SOLUSD",1737036602887,137.8,209.2,209.17,0.03]
["bitfinex","SOLUSD",1737036603476,137.8,209.19,209.17,0.03]
["bitfinex","SOLUSD",1737036604266,137.8,209.25,209.18,22.03263732]
["bitfinex","SOLUSD",1737036604470,137.8,209.25,209.2,22.03263732]
["bitfinex","SOLUSD",1737036605062,137.8,209.24,209.2,22.03263732]
["bitfinex","SOLUSD",1737036605265,137.8,209.24,209.22,22.03263732]
["bitfinex","SOLUSD",1737036605462,137.8,209.23,209.22,22.15812732]
["bitfinex","SOLUSD",1737036605664,0.063,209.31,209.26,0.12549]
["bitfinex","SOLUSD",1737036605881,137.8,209.29,209.28,22.03263732]
["bitfinex","SOLUSD",1737036606086,137.8,209.29,209.26,0.12549]
["bitfinex","SOLUSD",1737036606270,137.8,209.28,209.22,22.03263732]
["bitfinex","SOLUSD",1737036606477,137.8,209.27,209.2,22.03263732]
["bitfinex","SOLUSD",1737036606864,23.776884,209.25,209.2,22.03263732]
["bitfinex","SOLUSD",1737036607173,137.8,209.22,209.18,22.03263732]
["bitfinex","SOLUSD",1737036607371,137.8,209.21,209.17,0.03]
["bitfinex","SOLUSD",1737036607666,137.8,209.2,209.17,0.03]
["bitfinex","SOLUSD",1737036608686,137.8,209.25,209.22,0.25098]
["bitfinex","SOLUSD",1737036608891,137.8,209.3,209.25,0.12549]
["bitfinex","SOLUSD",1737036609184,137.8,209.3,209.26,22.03263732]
["bitfinex","SOLUSD",1737036609693,137.8,209.3,209.24,22.03263732]
["bitfinex","SOLUSD",1737036610195,22.03263732,209.26,209.18,22.03263732]
["bitfinex","SOLUSD",1737036610398,137.8,209.24,209.18,22.03263732]
["bitfinex","SOLUSD",1737036610558,137.8,209.24,209.17,0.03]
["bitfinex","SOLUSD",1737036610765,23.776884,209.23,209.17,0.03]
["bitfinex","SOLUSD",1737036611061,23.776884,209.21,209.17,0.03]
["bitfinex","SOLUSD",1737036612695,139.4062,209.24,209.18,22.15812732]
["bitfinex","SOLUSD",1737036612861,137.8,209.24,209.22,22.03263732]
["bitfinex","SOLUSD",1737036613184,137.8,209.29,209.26,0.12549]
["bitfinex","SOLUSD",1737036613382,137.8,209.28,209.27,22.03263732]
["bitfinex","SOLUSD",1737036613592,0.063,209.31,209.27,22.03263732]
["bitfinex","SOLUSD",1737036613969,0.063,209.31,209.28,0.12549]
["bitfinex","SOLUSD",1737036613970,137.8,209.3,209.28,0.12549]
["bitfinex","SOLUSD",1737036614181,137.8,209.3,209.29,22.03263732]
["bitfinex","SOLUSD",1737036614388,0.063,209.31,209.29,22.03263732]
["bitfinex","SOLUSD",1737036614801,0.063,209.31,209.3,0.25098]
["bitfinex","SOLUSD",1737036615873,0.063,209.31,209.3,0.12549]
["bitfinex","SOLUSD",1737036616089,0.063,209.31,209.3,22.03263732]
["bitfinex","SOLUSD",1737036616292,0.063,209.31,209.3,22.15812732]
["bitfinex","SOLUSD",1737036616993,0.063,209.31,209.3,52.70660132]
["bitfinex","SOLUSD",1737036617195,1.6543,209.46,209.34,0.25098]
["bitfinex","SOLUSD",1737036617383,1.6543,209.46,209.39,22.03263732]
["bitfinex","SOLUSD",1737036617583,6.2705,209.47,209.41,22.03263732]
["bitfinex","SOLUSD",1737036617783,6.2705,209.47,209.39,22.03263732]
["bitfinex","SOLUSD",1737036618175,1.6543,209.51,209.43,22.03263732]
["bitfinex","SOLUSD",1737036618397,0.063,209.52,209.45,22.03263732]
["bitfinex","SOLUSD",1737036618789,137.8,209.51,209.45,22.03263732]
["bitfinex","SOLUSD",1737036618995,137.8,209.5,209.45,22.03263732]
["bitfinex","SOLUSD",1737036619374,23.776884,209.47,209.43,22.03263732]
["bitfinex","SOLUSD",1737036619578,137.8,209.46,209.41,22.03263732]
["bitfinex","SOLUSD",1737036620078,137.8,209.46,209.43,22.03263732]
["bitfinex","SOLUSD",1737036620283,137.8,209.45,209.44,0.12549]
["bitfinex","SOLUSD",1737036620484,137.8,209.51,209.44,0.12549]
["bitfinex","SOLUSD",1737036620684,23.776884,209.49,209.43,22.03263732]
["bitfinex","SOLUSD",1737036621874,159.83263732,209.46,209.39,22.03263732]
["bitfinex","SOLUSD",1737036622101,161.576884,209.45,209.37,22.03263732]
["bitfinex","SOLUSD",1737036622976,23.776884,209.43,209.37,22.03263732]
["bitfinex","SOLUSD",1737036623176,159.83263732,209.44,209.37,22.03263732]
["bitfinex","SOLUSD",1737036623398,137.8,209.44,209.38,22.03263732]
["bitfinex","SOLUSD",1737036623778,137.8,209.42,209.33,20.0]
["bitfinex","SOLUSD",1737036623982,137.8,209.41,209.36,22.03263732]
["bitfinex","SOLUSD",1737036624497,137.8,209.41,209.38,22.03263732]
["bitfinex","SOLUSD",1737036625896,137.8,209.4,209.38,22.03263732]
["bitfinex","SOLUSD",1737036626311,137.8,209.39,209.38,22.03263732]
["bitfinex","SOLUSD",1737036626615,137.8,209.39,209.34,22.03263732]
["bitfinex","SOLUSD",1737036629588,137.8,209.38,209.34,22.03263732]
["bitfinex","SOLUSD",1737036630601,137.8,209.37,209.32,22.03263732]
["bitfinex","SOLUSD",1737036630921,137.8,209.35,209.3,0.063]
["bitfinex","SOLUSD",1737036631096,159.83263732,209.35,209.3,0.063]
["bitfinex","SOLUSD",1737036631496,137.8,209.35,209.3,0.063]
["bitfinex","SOLUSD",1737036631902,23.776884,209.34,209.3,0.063]
["bitfinex","SOLUSD",1737036632515,137.8,209.35,209.3,0.063]
["bitfinex","SOLUSD",1737036633018,137.8,209.35,209.31,22.03263732]
["bitfinex","SOLUSD",1737036633202,11.9376,209.43,209.3,0.063]
["bitfinex","SOLUSD",1737036633203,22.03263732,209.41,209.33,22.03263732]
["bitfinex","SOLUSD",1737036633410,28.17233732,209.45,209.38,22.03263732]
["bitfinex","SOLUSD",1737036633601,137.8,209.44,209.38,22.03263732]
["bitfinex","SOLUSD",1737036634320,137.8,209.42,209.38,22.03263732]
["bitfinex","SOLUSD",1737036634493,6.1397,209.45,209.38,22.03263732]
["bitfinex","SOLUSD",1737036634494,137.8,209.39,209.38,20.12549]
["bitfinex","SOLUSD",1737036634690,130.54497132,209.39,209.38,42.15812732]
["bitfinex","SOLUSD",1737036634893,130.54497132,209.42,209.39,0.12549]
["bitfinex","SOLUSD",1737036635135,130.54497132,209.43,209.42,0.12549]
["bitfinex","SOLUSD",1737036635296,154.32185532,209.43,209.42,22.03263732]
["bitfinex","SOLUSD",1737036635498,137.8,209.44,209.42,22.03263732]
["bitfinex","SOLUSD",1737036636002,23.776884,209.43,209.4,22.03263732]
["bitfinex","SOLUSD",1737036637231,137.8,209.42,209.38,22.03263732]
["bitfinex","SOLUSD",1737036637518,23.776884,209.41,209.38,22.03263732]
["bitfinex","SOLUSD",1737036638025,23.776884,209.39,209.38,22.03263732]
["bitfinex","SOLUSD",1737036639719,23.776884,209.42,209.34,42.03263732]
["bitfinex","SOLUSD",1737036640022,23.776884,209.4,209.34,42.03263732]
["bitfinex","SOLUSD",1737036640318,137.8,209.37,209.34,22.03263732]
["bitfinex","SOLUSD",1737036640518,23.776884,209.36,209.32,22.03263732]
["bitfinex","SOLUSD",1737036641923,23.776884,209.36,209.34,22.03263732]
["bitfinex","SOLUSD",1737036643024,23.776884,209.36,209.32,22.03263732]
["bitfinex","SOLUSD",1737036644504,23.776884,209.34,209.32,22.03263732]
["bitfinex","SOLUSD",1737036645118,161.576884,209.4,209.32,22.03263732]
["bitfinex","SOLUSD",1737036645309,23.776884,209.38,209.32,22.03263732]
["bitfinex","SOLUSD",1737036646806,137.8,209.37,209.36,22.03263732]
["bitfinex","SOLUSD",1737036647007,137.8,209.41,209.37,0.12549]
["bitfinex","SOLUSD",1737036647221,137.8,209.4,209.39,22.15812732]
["bitfinex","SOLUSD",1737036647826,137.8,209.44,209.39,22.15812732]
["bitfinex","SOLUSD",1737036648333,137.8,209.43,209.42,22.03263732]
["bitfinex","SOLUSD",1737036648823,161.576884,209.43,209.42,22.03263732]
["bitfinex","SOLUSD",1737036649006,137.8,209.43,209.42,22.03263732]
["bitfinex","SOLUSD",1737036649210,22.09563732,209.52,209.44,20.0]
["bitfinex","SOLUSD",1737036649406,23.776884,209.51,209.44,42.03263732]
["bitfinex","SOLUSD",1737036649809,22.09563732,209.52,209.44,42.03263732]
["bitfinex","SOLUSD",1737036650822,0.063,209.52,209.44,42.15812732]
["bitfinex","SOLUSD",1737036651208,0.063,209.52,209.44,42.28361732]
["bitfinex","SOLUSD",1737036651900,0.063,209.52,209.44,64.31625464]
["bitfinex","SOLUSD",1737036655337,0.063,209.52,209.44,42.28361732]
["bitfinex","SOLUSD",1737036655528,23.776884,209.5,209.44,22.15812732]
["bitfinex","SOLUSD",1737036655731,23.776884,209.5,209.44,22.03263732]
["bitfinex","SOLUSD",1737036656641,23.776884,209.5,209.44,22.15812732]
["bitfinex","SOLUSD",1737036658523,23.776884,209.5,209.44,22.03263732]
["bitfinex","SOLUSD",1737036659019,23.776884,209.48,209.44,22.03263732]
["bitfinex","SOLUSD",1737036659723,137.8,209.48,209.44,22.03263732]
["bitfinex","SOLUSD",1737036659934,23.776884,209.5,209.44,22.03263732]
["bitfinex","SOLUSD",1737036660357,23.776884,209.5,209.44,22.15812732]
["bitfinex","SOLUSD",1737036660945,137.8,209.51,209.44,22.28361732]
["bitfinex","SOLUSD",1737036661457,23.776884,209.5,209.44,22.28361732]
["bitfinex","SOLUSD",1737036661664,137.8,209.51,209.44,44.31625464]
["bitfinex","SOLUSD",1737036663263,0.063,209.52,209.44,44.31625464]
["bitfinex","SOLUSD",1737036665083,0.063,209.52,209.48,0.25098]
["bitfinex","SOLUSD",1737036665248,0.063,209.52,209.51,22.28361732]
["bitfinex","SOLUSD",1737036666760,23.54823732,209.65,209.55,0.12549]
["bitfinex","SOLUSD",1737036666761,137.8,209.64,209.55,0.12549]
["bitfinex","SOLUSD",1737036666977,137.8,209.63,209.59,22.03263732]
["bitfinex","SOLUSD",1737036667368,23.776884,209.62,209.59,22.03263732]
["bitfinex","SOLUSD",1737036667568,137.8,209.63,209.59,22.03263732]
["bitfinex","SOLUSD",1737036668075,23.776884,209.62,209.59,22.03263732]
["bitfinex","SOLUSD",1737036668280,137.8,209.63,209.6,22.03263732]
["bitfinex","SOLUSD",1737036668479,137.8,209.64,209.62,22.03263732]
["bitfinex","SOLUSD",1737036668667,137.8,209.64,209.63,22.15812732]
["bitfinex","SOLUSD",1737036669177,137.8,209.64,209.63,22.03263732]
["bitfinex","SOLUSD",1737036669555,0.03,209.66,209.63,22.03263732]
["bitfinex","SOLUSD",1737036670282,0.03,209.66,209.65,22.03263732]
["bitfinex","SOLUSD",1737036670283,23.806884,209.66,209.65,22.03263732]
["bitfinex","SOLUSD",1737036670786,0.03,209.66,209.65,22.03263732]
["bitfinex","SOLUSD",1737036671669,0.03,209.66,209.65,22.28361732]
["bitfinex","SOLUSD",1737036671848,0.03,209.66,209.65,22.03263732]
["bitfinex","SOLUSD",1737036672047,0.03,209.66,209.65,22.28361732]
["bitfinex","SOLUSD",1737036672687,0.03,209.66,209.65,44.31625464]
["bitfinex","SOLUSD",1737036672894,137.8,209.73,209.68,20.25098]
["bitfinex","SOLUSD",1737036673193,137.8,209.73,209.68,42.28361732]
["bitfinex","SOLUSD",1737036673489,137.8,209.73,209.62,5.16]
["bitfinex","SOLUSD",1737036673676,137.8,209.73,209.67,22.03263732]
["bitfinex","SOLUSD",1737036673977,23.776884,209.7,209.68,22.03263732]
["bitfinex","SOLUSD",1737036674478,161.576884,209.68,209.66,22.03263732]
["bitfinex","SOLUSD",1737036674684,137.8,209.68,209.66,22.03263732]
["bitfinex","SOLUSD",1737036675593,23.776884,209.67,209.64,22.03263732]
["bitfinex","SOLUSD",1737036675756,161.576884,209.67,209.64,22.03263732]
["bitfinex","SOLUSD",1737036676296,0.03,209.68,209.67,0.12549]
["bitfinex","SOLUSD",1737036676477,0.03,209.68,209.67,22.28361732]
["bitfinex","SOLUSD",1737036677677,0.03,209.68,209.66,22.03263732]
["bitfinex","SOLUSD",1737036677886,0.03,209.68,209.67,22.03263732]
["bitfinex","SOLUSD",1737036678080,23.74404299,209.71,209.67,22.03263732]
["bitfinex","SOLUSD",1737036678279,23.74404299,209.71,209.68,22.03263732]
["bitfinex","SOLUSD",1737036678787,137.8,209.72,209.69,22.03263732]
["bitfinex","SOLUSD",1737036679285,137.8,209.77,209.71,22.03263732]
["bitfinex","SOLUSD",1737036679591,137.8,209.76,209.7,0.25098]
["bitfinex","SOLUSD",1737036680166,137.8,209.8,209.7,0.25098]
["bitfinex","SOLUSD",1737036680382,137.8,209.79,209.76,22.03263732]
["bitfinex","SOLUSD",1737036681190,137.8,209.79,209.78,22.03263732]
["bitfinex","SOLUSD",1737036681369,137.8,209.79,209.77,22.03263732]
["bitfinex","SOLUSD",1737036681570,137.8,209.79,209.76,22.03263732]
["bitfinex","SOLUSD",1737036681772,137.8,209.78,209.72,22.03263732]
["bitfinex","SOLUSD",1737036681987,23.776884,209.77,209.71,22.03263732]
["bitfinex","SOLUSD",1737036682289,23.776884,209.75,209.72,22.03263732]
["bitfinex","SOLUSD",1737036683791,23.776884,209.75,209.71,22.03263732]
["bitfinex","SOLUSD",1737036683792,161.576884,209.75,209.71,22.03263732]
["bitfinex","SOLUSD",1737036684091,137.8,209.75,209.7,22.03263732]
["bitfinex","SOLUSD",1737036684285,137.8,209.73,209.72,22.03263732]
["bitfinex","SOLUSD",1737036686608,161.576884,209.72,209.7,22.03263732]
["bitfinex","SOLUSD",1737036686787,161.576884,209.72,209.69,22.03263732]
["bitfinex","SOLUSD",1737036686990,161.576884,209.72,209.68,22.03263732]
["bitfinex","SOLUSD",1737036687184,23.776884,209.68,209.66,22.03263732]
["bitfinex","SOLUSD",1737036687508,161.576884,209.68,209.64,22.03263732]
["bitfinex","SOLUSD",1737036687672,161.576884,209.68,209.66,0.063]
["bitfinex","SOLUSD",1737036689602,137.8,209.68,209.66,22.09563732]
["bitfinex","SOLUSD",1737036689802,137.8,209.68,209.67,22.03263732]
["bitfinex","SOLUSD",1737036690183,137.8,209.68,209.66,22.09563732]
["bitfinex","SOLUSD",1737036690584,137.8,209.68,209.66,0.063]
["bitfinex","SOLUSD",1737036690777,137.8,209.68,209.66,22.09563732]
["bitfinex","SOLUSD",1737036691286,137.8,209.68,209.67,22.03263732]
["bitfinex","SOLUSD",1737036691498,137.8,209.68,209.66,0.063]
["bitfinex","SOLUSD",1737036692504,23.776884,209.7,209.66,22.09563732]
["bitfinex","SOLUSD",1737036692709,137.8,209.71,209.66,22.09563732]
["bitfinex","SOLUSD",1737036692884,137.8,209.71,209.68,22.03263732]
["bitfinex","SOLUSD",1737036693081,137.8,209.71,209.67,22.03263732]
["bitfinex","SOLUSD",1737036693389,161.576884,209.7,209.66,0.063]
["bitfinex","SOLUSD",1737036693604,137.8,209.7,209.68,22.03263732]
["bitfinex","SOLUSD",1737036693988,137.8,209.7,209.69,22.03263732]
["bitfinex","SOLUSD",1737036694189,137.8,209.7,209.69,22.15812732]
["bitfinex","SOLUSD",1737036694401,0.03,209.73,209.69,22.03263732]
["bitfinex","SOLUSD",1737036694600,0.03,209.73,209.7,22.03263732]
["bitfinex","SOLUSD",1737036695303,0.03,209.73,209.72,22.15812732]
["bitfinex","SOLUSD",1737036695975,0.03,209.73,209.7,22.03263732]
["bitfinex","SOLUSD",1737036696186,0.03,209.73,209.68,22.03263732]
["bitfinex","SOLUSD",1737036696384,23.776884,209.71,209.66,22.09563732]
["bitfinex","SOLUSD",1737036696786,23.776884,209.71,209.66,20.063]
["bitfinex","SOLUSD",1737036697190,23.776884,209.71,209.66,42.09563732]
["bitfinex","SOLUSD",1737036697903,23.776884,209.69,209.66,0.063]
["bitfinex","SOLUSD",1737036701092,0.03,209.71,209.7,20.0]
["bitfinex","SOLUSD",1737036701413,0.03,209.71,209.68,22.03263732]
["bitfinex","SOLUSD",1737036702614,23.806884,209.71,209.66,22.09563732]
["bitfinex","SOLUSD",1737036704528,0.03,209.71,209.7,22.03263732]
["bitfinex","SOLUSD",1737036705413,0.03,209.71,209.7,14.87248545]
["bitfinex","SOLUSD",1737036706603,0.03,209.71,209.7,15.12346545]
["bitfinex","SOLUSD",1737036708008,0.03,209.71,209.7,14.87248545]
["bitfinex","SOLUSD",1737036708206,0.03,209.71,209.68,14.87248545]
["bitfinex","SOLUSD",1737036709810,137.83,209.71,209.68,14.87248545]
["bitfinex","SOLUSD",1737036710022,135.365,209.71,209.68,14.87248545]
["bitfinex","SOLUSD",1737036710727,159.141884,209.67,209.66,0.063]
["bitfinex","SOLUSD",1737036711217,23.776884,209.67,209.66,0.063]
["bitfinex","SOLUSD",1737036714722,40.28386945,209.67,209.66,0.063]
["bitfinex","SOLUSD",1737036716622,23.776884,209.62,209.52,14.87248545]
["bitfinex","SOLUSD",1737036716813,23.776884,209.57,209.52,14.87248545]
["bitfinex","SOLUSD",1737036717227,23.776884,209.58,209.52,34.87248545]
["bitfinex","SOLUSD",1737036717527,23.776884,209.58,209.52,14.87248545]
["bitfinex","SOLUSD",1737036718317,38.64936945,209.59,209.51,14.87248545]
["bitfinex","SOLUSD",1737036718819,23.776884,209.59,209.53,14.87248545]
["bitfinex","SOLUSD",1737036719021,14.87248545,209.62,209.55,14.87248545]
["bitfinex","SOLUSD",1737036719221,23.776884,209.59,209.55,14.87248545]
["bitfinex","SOLUSD",1737036719417,137.8,209.59,209.56,14.87248545]
["bitfinex","SOLUSD",1737036720731,137.8,209.59,209.55,14.87248545]
["bitfinex","SOLUSD",1737036720929,137.8,209.59,209.56,14.87248545]
["bitfinex","SOLUSD",1737036721719,23.776884,209.56,209.51,14.87248545]
["bitfinex","SOLUSD",1737036721926,23.776884,209.58,209.51,14.87248545]
["bitfinex","SOLUSD",1737036722122,23.776884,209.58,209.52,14.87248545]
["bitfinex","SOLUSD",1737036722311,23.776884,209.58,209.5,0.12549]
["bitfinex","SOLUSD",1737036722312,161.576884,209.58,209.54,14.87248545]
["bitfinex","SOLUSD",1737036722507,137.8,209.58,209.54,14.87248545]
["bitfinex","SOLUSD",1737036722735,14.87248545,209.66,209.57,14.87248545]
["bitfinex","SOLUSD",1737036722938,14.87248545,209.66,209.59,14.87248545]
["bitfinex","SOLUSD",1737036723542,6.5548,209.69,209.57,14.87248545]
["bitfinex","SOLUSD",1737036723543,14.87248545,209.65,209.57,14.87248545]
["bitfinex","SOLUSD",1737036725514,47.6031487,209.66,209.58,23.8262647]
["bitfinex","SOLUSD",1737036726113,47.6331487,209.66,209.58,23.8262647]
["bitfinex","SOLUSD",1737036726529,23.776884,209.63,209.58,23.8262647]
["bitfinex","SOLUSD",1737036727128,23.8562647,209.66,209.62,23.8262647]
["bitfinex","SOLUSD",1737036727129,0.03,209.66,209.62,23.8262647]
["bitfinex","SOLUSD",1737036728442,23.776884,209.65,209.56,0.063]
["bitfinex","SOLUSD",1737036728616,23.776884,209.65,209.59,23.8262647]
["bitfinex","SOLUSD",1737036728931,0.03,209.66,209.6,0.12549]
["bitfinex","SOLUSD",1737036729625,23.776884,209.65,209.6,0.12549]
["bitfinex","SOLUSD",1737036731040,1.03,209.66,209.6,0.12549]
["bitfinex","SOLUSD",1737036731230,1.03,209.66,209.61,23.8262647]
["bitfinex","SOLUSD",1737036731919,1.03,209.66,209.62,0.12549]
["bitfinex","SOLUSD",1737036732113,1.03,209.66,209.64,0.12549]
["bitfinex","SOLUSD",1737036732311,1.03,209.66,209.6,0.12549]
["bitfinex","SOLUSD",1737036732312,1.03,209.66,209.65,24.0772447]
["bitfinex","SOLUSD",1737036734337,1.03,209.66,209.65,55.91233892]
["bitfinex","SOLUSD",1737036734526,0.03,209.73,209.7,24.0772447]
["bitfinex","SOLUSD",1737036734846,0.03,209.73,209.7,29.2172447]
["bitfinex","SOLUSD",1737036735624,0.03,209.73,209.72,20.25098]
["bitfinex","SOLUSD",1737036735851,0.03,209.73,209.72,44.0772447]
["bitfinex","SOLUSD",1737036736846,0.063,209.85,209.77,0.25098]
["bitfinex","SOLUSD",1737036737056,0.063,209.85,209.84,23.8262647]
["bitfinex","SOLUSD",1737036737617,0.063,209.85,209.83,23.8262647]
["bitfinex","SOLUSD",1737036737823,0.063,209.85,209.82,23.8262647]
["bitfinex","SOLUSD",1737036738018,0.063,209.85,209.79,23.8262647]
["bitfinex","SOLUSD",1737036738762,0.063,209.85,209.8,23.8262647]
["bitfinex","SOLUSD",1737036738967,0.063,209.85,209.84,0.12549]
["bitfinex","SOLUSD",1737036739459,0.063,209.85,209.83,23.8262647]
["bitfinex","SOLUSD",1737036740165,0.063,209.85,209.81,23.8262647]
["bitfinex","SOLUSD",1737036740734,0.063,209.85,209.79,23.8262647]
["bitfinex","SOLUSD",1737036740933,0.063,209.85,209.81,23.8262647]
["bitfinex","SOLUSD",1737036743947,23.776884,209.84,209.77,23.8262647]
["bitfinex","SOLUSD",1737036744932,23.776884,209.84,209.79,23.8262647]
["bitfinex","SOLUSD",1737036745156,0.063,209.85,209.8,23.8262647]
["bitfinex","SOLUSD",1737036745363,0.063,209.85,209.81,23.8262647]
["bitfinex","SOLUSD",1737036746858,0.063,209.85,209.78,23.8262647]
["bitfinex","SOLUSD",1737036747053,0.063,209.85,209.79,23.8262647]
["bitfinex","SOLUSD",1737036747463,23.839884,209.85,209.79,14.86226442]
["bitfinex","SOLUSD",1737036747837,0.063,209.85,209.79,14.86226442]
["bitfinex","SOLUSD",1737036748461,23.839884,209.85,209.79,14.86226442]
["bitfinex","SOLUSD",1737036749063,0.063,209.85,209.79,14.86226442]
["bitfinex","SOLUSD",1737036749363,0.063,209.85,209.8,14.86226442]
["bitfinex","SOLUSD",1737036749978,14.92526442,209.85,209.78,14.86226442]
["bitfinex","SOLUSD",1737036750282,14.92526442,209.85,209.76,0.12549]
["bitfinex","SOLUSD",1737036750283,23.839884,209.85,209.79,14.86226442]
["bitfinex","SOLUSD",1737036750473,0.063,209.85,209.8,14.86226442]
["bitfinex","SOLUSD",1737036750655,0.063,209.85,209.82,14.86226442]
["bitfinex","SOLUSD",1737036750845,0.063,209.85,209.81,14.86226442]
["bitfinex","SOLUSD",1737036751045,23.839884,209.85,209.78,14.86226442]
["bitfinex","SOLUSD",1737036751748,23.839884,209.85,209.79,14.86226442]
["bitfinex","SOLUSD",1737036751946,0.063,209.85,209.79,14.86226442]
["bitfinex","SOLUSD",1737036752146,14.92526442,209.85,209.77,14.86226442]
["bitfinex","SOLUSD",1737036752384,23.776884,209.84,209.77,14.86226442]
["bitfinex","SOLUSD",1737036752869,23.776884,209.82,209.76,14.86226442]
["bitfinex","SOLUSD",1737036753068,23.776884,209.82,209.73,5.14]
["bitfinex","SOLUSD",1737036753069,38.63914842,209.82,209.74,14.86226442]
["bitfinex","SOLUSD",1737036753251,23.776884,209.82,209.75,14.86226442]
["bitfinex","SOLUSD",1737036753867,23.776884,209.82,209.73,0.12549]
["bitfinex","SOLUSD",1737036753868,0.063,209.85,209.79,14.98775442]
["bitfinex","SOLUSD",1737036754166,0.063,209.85,209.82,14.86226442]
["bitfinex","SOLUSD",1737036755570,0.063,209.85,209.77,0.12549]
["bitfinex","SOLUSD",1737036755571,0.063,209.85,209.84,14.86226442]
["bitfinex","SOLUSD",1737036758850,0.063,209.85,209.84,14.98775442]
["bitfinex","SOLUSD",1737036759759,0.063,209.85,209.84,15.11324442]
["bitfinex","SOLUSD",1737036765002,0.063,209.88,209.87,20.25098]
["bitfinex","SOLUSD",1737036765160,1.647,210.01,209.91,14.86226442]
["bitfinex","SOLUSD",1737036765365,23.776884,210.0,209.91,14.86226442]
["bitfinex","SOLUSD",1737036765750,23.776884,209.98,209.91,14.86226442]
["bitfinex","SOLUSD",1737036766081,23.776884,209.96,209.91,14.86226442]
["bitfinex","SOLUSD",1737036766678,23.776884,209.96,209.91,14.98775442]
["bitfinex","SOLUSD",1737036766867,23.776884,209.96,209.91,0.12549]
["bitfinex","SOLUSD",1737036767175,16.50926442,210.01,209.91,14.98775442]
["bitfinex","SOLUSD",1737036768280,1.647,210.01,209.91,15.11324442]
["bitfinex","SOLUSD",1737036768475,6.5144,210.05,209.91,15.11324442]
["bitfinex","SOLUSD",1737036768773,14.86226442,210.04,209.91,15.11324442]
["bitfinex","SOLUSD",1737036770083,23.776884,210.03,209.91,15.11324442]
["bitfinex","SOLUSD",1737036770666,23.776884,210.01,209.91,14.98775442]
["bitfinex","SOLUSD",1737036770982,23.776884,210.01,209.89,1.6374]
["bitfinex","SOLUSD",1737036770983,14.86226442,209.98,209.89,14.86226442]
["bitfinex","SOLUSD",1737036771162,14.86226442,209.98,209.91,14.86226442]
["bitfinex","SOLUSD",1737036771368,14.86226442,209.98,209.91,14.98775442]
["bitfinex","SOLUSD",1737036771783,23.776884,209.97,209.91,14.98775442]
["bitfinex","SOLUSD",1737036772376,6.5144,210.05,209.91,0.12549]
["bitfinex","SOLUSD",1737036772583,6.5144,210.05,209.91,14.98775442]
["bitfinex","SOLUSD",1737036772761,14.86226442,210.03,209.91,14.98775442]
["bitfinex","SOLUSD",1737036773179,23.776884,210.0,209.91,14.86226442]
["bitfinex","SOLUSD",1737036773484,14.86226442,209.99,209.91,14.98775442]
["bitfinex","SOLUSD",1737036774181,23.776884,209.96,209.89,14.86226442]
["bitfinex","SOLUSD",1737036775008,23.776884,209.96,209.9,0.12549]
["bitfinex","SOLUSD",1737036775294,1.647,209.97,209.91,14.86226442]
["bitfinex","SOLUSD",1737036775662,23.776884,209.96,209.89,14.86226442]
["bitfinex","SOLUSD",1737036775863,23.776884,209.96,209.87,20.0]
["bitfinex","SOLUSD",1737036775864,23.776884,209.94,209.87,14.86226442]
["bitfinex","SOLUSD",1737036776170,23.806884,209.92,209.85,14.86226442]
["bitfinex","SOLUSD",1737036777310,0.03,209.92,209.87,14.86226442]
["bitfinex","SOLUSD",1737036777905,0.03,209.92,209.89,14.86226442]
["bitfinex","SOLUSD",1737036779105,0.03,209.92,209.87,14.86226442]
["bitfinex","SOLUSD",1737036780809,0.03,209.92,209.85,14.86226442]
["bitfinex","SOLUSD",1737036780981,14.86226442,209.91,209.83,14.86226442]
["bitfinex","SOLUSD",1737036782100,14.86226442,209.91,209.79,6.7574]
["bitfinex","SOLUSD",1737036782101,23.806884,209.92,209.85,14.86226442]
["bitfinex","SOLUSD",1737036782602,14.86226442,209.91,209.83,14.86226442]
["bitfinex","SOLUSD",1737036783803,0.03,209.92,209.85,14.86226442]
["bitfinex","SOLUSD",1737036784318,0.03,209.92,209.87,14.86226442]
["bitfinex","SOLUSD",1737036784491,0.03,209.92,209.87,0.063]
["bitfinex","SOLUSD",1737036784698,14.89226442,209.92,209.87,0.063]
["bitfinex","SOLUSD",1737036786728,0.03,209.92,209.87,14.92526442]
["bitfinex","SOLUSD",1737036787020,0.03,209.92,209.89,14.86226442]
["bitfinex","SOLUSD",1737036788025,0.03,209.92,209.91,14.86226442]
["bitfinex","SOLUSD",1737036789088,0.03,209.92,209.91,14.98775442]
["bitfinex","SOLUSD",1737036791397,0.03,209.92,209.91,38.89012842]
["bitfinex","SOLUSD",1737036792714,0.03,209.92,209.91,44.01012842]
["bitfinex","SOLUSD",1737036793613,11.9013,210.07,209.91,44.01012842]
["bitfinex","SOLUSD",1737036793614,16.49546442,210.08,209.94,20.0]
["bitfinex","SOLUSD",1737036793803,14.38,210.17,209.92,24.027864]
["bitfinex","SOLUSD",1737036793804,14.86226442,210.12,210.05,14.86226442]
["bitfinex","SOLUSD",1737036794002,16.49546442,210.14,210.07,14.86226442]
["bitfinex","SOLUSD",1737036794332,1.6332,210.14,210.07,14.86226442]
["bitfinex","SOLUSD",1737036794709,1.6332,210.14,210.02,0.12549]
["bitfinex","SOLUSD",1737036794710,1.6332,210.14,210.08,14.86226442]
["bitfinex","SOLUSD",1737036795698,1.6332,210.14,210.02,0.25098]
["bitfinex","SOLUSD",1737036795699,16.49546442,210.14,210.06,14.86226442]
["bitfinex","SOLUSD",1737036796020,16.49546442,210.14,210.07,0.12549]
["bitfinex","SOLUSD",1737036796238,16.52546442,210.14,210.07,0.12549]
["bitfinex","SOLUSD",1737036796408,16.52546442,210.14,210.08,14.86226442]
["bitfinex","SOLUSD",1737036797133,16.52546442,210.14,210.06,14.86226442]
["bitfinex","SOLUSD",1737036798713,16.52546442,210.14,210.04,20.0]
["bitfinex","SOLUSD",1737036798928,14.86226442,210.12,210.04,34.86226442]
["bitfinex","SOLUSD",1737036799308,16.52546442,210.14,210.04,34.86226442]
["bitfinex","SOLUSD",1737036800332,14.86226442,210.12,210.04,34.86226442]
["bitfinex","SOLUSD",1737036800507,14.86226442,210.1,210.02,14.98775442]
["bitfinex","SOLUSD",1737036800829,14.86226442,210.1,210.02,14.86226442]
["bitfinex","SOLUSD",1737036801826,14.86226442,210.12,210.03,0.12549]
["bitfinex","SOLUSD",1737036802039,14.86226442,210.12,210.04,14.86226442]
["bitfinex","SOLUSD",1737036802833,14.86226442,210.12,209.99,14.86226442]
["bitfinex","SOLUSD",1737036802834,14.86226442,210.08,209.99,14.86226442]
["bitfinex","SOLUSD",1737036803212,14.86226442,210.07,210.0,23.776884]
["bitfinex","SOLUSD",1737036805716,20.0,210.09,210.0,23.776884]
["bitfinex","SOLUSD",1737036806030,14.86226442,210.08,210.0,23.776884]
["bitfinex","SOLUSD",1737036806229,1.6632,210.14,210.07,23.902374]
["bitfinex","SOLUSD",1737036806447,0.03,210.14,210.1,14.86226442]
["bitfinex","SOLUSD",1737036806638,0.03,210.14,210.11,23.776884]
["bitfinex","SOLUSD",1737036806842,0.03,210.14,210.13,23.776884]
["bitfinex","SOLUSD",1737036807150,0.03,210.14,210.13,23.902374]
["bitfinex","SOLUSD",1737036807319,0.03,210.14,210.13,24.027864]
["bitfinex","SOLUSD",1737036807516,8.48117036,210.24,210.13,24.027864]
["bitfinex","SOLUSD",1737036807751,8.48117036,210.24,210.17,14.86226442]
["bitfinex","SOLUSD",1737036808052,8.48117036,210.24,210.18,23.776884]
["bitfinex","SOLUSD",1737036808250,8.48117036,210.24,210.2,23.776884]
["bitfinex","SOLUSD",1737036808569,8.48117036,210.24,210.22,23.776884]
["bitfinex","SOLUSD",1737036809027,8.48117036,210.24,210.23,14.86226442]
["bitfinex","SOLUSD",1737036809243,8.48117036,210.24,210.23,38.89012842]
["bitfinex","SOLUSD",1737036810028,8.48117036,210.24,210.23,53.75239284]
["bitfinex","SOLUSD",1737036810433,1.5514,210.37,210.28,23.902374]
["bitfinex","SOLUSD",1737036810646,1.5514,210.37,210.32,23.776884]
["bitfinex","SOLUSD",1737036810842,0.1470787,210.49,210.36,23.776884]
["bitfinex","SOLUSD",1737036811150,14.86226442,210.47,210.4,23.776884]
["bitfinex","SOLUSD",1737036811452,0.1470787,210.49,210.46,0.25098]
["bitfinex","SOLUSD",1737036811652,0.1470787,210.49,210.48,23.6432695]
["bitfinex","SOLUSD",1737036811857,0.1470787,210.49,210.19,23.79895415]
["bitfinex","SOLUSD",1737036811858,0.1470787,210.49,210.44,23.6432695]
["bitfinex","SOLUSD",1737036812358,0.0576302,210.52,210.47,23.776884]
["bitfinex","SOLUSD",1737036812725,0.0576302,210.52,210.44,23.6432695]
["bitfinex","SOLUSD",1737036813050,0.0576302,210.52,210.47,23.776884]
["bitfinex","SOLUSD",1737036813247,0.0576302,210.52,210.46,23.6432695]
["bitfinex","SOLUSD",1737036813631,0.0576302,210.52,210.47,23.776884]
["bitfinex","SOLUSD",1737036813838,0.0576302,210.52,210.49,23.776884]
["bitfinex","SOLUSD",1737036815956,0.0576302,210.52,210.51,23.776884]
["bitfinex","SOLUSD",1737036816830,0.0576302,210.52,210.51,24.027864]
["bitfinex","SOLUSD",1737036817039,0.0576302,210.52,210.51,23.776884]
["bitfinex","SOLUSD",1737036818348,0.0576302,210.52,210.5,23.6432695]
["bitfinex","SOLUSD",1737036818548,0.0576302,210.52,210.48,23.6432695]
["bitfinex","SOLUSD",1737036818772,0.0576302,210.52,210.47,23.6432695]
["bitfinex","SOLUSD",1737036819063,0.0876302,210.52,210.47,23.6432695]
["bitfinex","SOLUSD",1737036819246,0.0876302,210.52,210.49,23.6432695]
["bitfinex","SOLUSD",1737036820659,0.0876302,210.52,210.47,23.6432695]
["bitfinex","SOLUSD",1737036821482,23.7308997,210.52,210.45,23.6432695]
["bitfinex","SOLUSD",1737036821638,23.7308997,210.52,210.41,23.6432695]
["bitfinex","SOLUSD",1737036821639,23.6432695,210.48,210.41,23.6432695]
["bitfinex","SOLUSD",1737036821841,23.6432695,210.48,210.39,23.6432695]
["bitfinex","SOLUSD",1737036822040,23.6432695,210.48,210.4,23.776884]
["bitfinex","SOLUSD",1737036822477,23.6432695,210.48,210.41,23.6432695]
["bitfinex","SOLUSD",1737036822882,23.6432695,210.42,210.35,23.6432695]
["bitfinex","SOLUSD",1737036823176,23.6432695,210.42,210.33,23.6432695]
["bitfinex","SOLUSD",1737036823477,23.6432695,210.42,210.34,23.776884]
["bitfinex","SOLUSD",1737036823770,23.6432695,210.4,210.34,23.776884]
["bitfinex","SOLUSD",1737036823942,23.6432695,210.4,210.33,23.6432695]
["bitfinex","SOLUSD",1737036824568,23.6432695,210.4,210.34,23.776884]
["bitfinex","SOLUSD",1737036824964,23.6432695,210.4,210.28,0.12549]
["bitfinex","SOLUSD",1737036825160,23.6432695,210.38,210.31,23.6432695]
["bitfinex","SOLUSD",1737036825968,23.6432695,210.38,210.29,23.6432695]
["bitfinex","SOLUSD",1737036826266,23.6432695,210.34,210.2,19.72107077]
["bitfinex","SOLUSD",1737036826475,23.6432695,210.34,210.26,23.6432695]
["bitfinex","SOLUSD",1737036827458,0.0876302,210.52,210.36,20.0]
["bitfinex","SOLUSD",1737036827669,23.6432695,210.51,210.43,23.6432695]
["bitfinex","SOLUSD",1737036828762,23.6432695,210.51,210.41,23.6432695]
["bitfinex","SOLUSD",1737036829284,0.0876302,210.52,210.49,23.6432695]
["bitfinex","SOLUSD",1737036832070,0.03,210.51,210.43,23.6432695]
["bitfinex","SOLUSD",1737036834594,0.03,210.51,210.45,23.6432695]
["bitfinex","SOLUSD",1737036835113,23.6432695,210.5,210.41,23.6432695]
["bitfinex","SOLUSD",1737036835376,23.6432695,210.46,210.37,23.6432695]
["bitfinex","SOLUSD",1737036835963,0.03,210.51,210.44,23.6432695]
["bitfinex","SOLUSD",1737036836170,23.6432695,210.65,210.5,47.4201535]
["bitfinex","SOLUSD",1737036836367,23.6432695,210.65,210.48,23.6432695]
["bitfinex","SOLUSD",1737036836368,23.6432695,210.65,210.57,23.776884]
["bitfinex","SOLUSD",1737036836553,23.6432695,210.59,210.5,23.6432695]
["bitfinex","SOLUSD",1737036836860,11.8705,210.61,210.46,23.6432695]
["bitfinex","SOLUSD",1737036836861,23.6432695,210.55,210.46,23.6432695]
["bitfinex","SOLUSD",1737036837253,23.6432695,210.55,210.47,23.776884]
["bitfinex","SOLUSD",1737036837653,23.6432695,210.55,210.48,23.6432695]
["bitfinex","SOLUSD",1737036838177,23.6432695,210.55,210.46,23.6432695]
["bitfinex","SOLUSD",1737036839791,23.6432695,210.57,210.49,23.776884]
["bitfinex","SOLUSD",1737036839954,23.6432695,210.59,210.5,23.6432695]
["bitfinex","SOLUSD",1737036841170,23.6432695,210.61,210.52,23.6432695]
["bitfinex","SOLUSD",1737036841360,23.6432695,210.63,210.54,23.6432695]
["bitfinex","SOLUSD",1737036842775,23.6432695,210.63,210.46,0.12549]
["bitfinex","SOLUSD",1737036842776,23.6432695,210.61,210.52,23.6432695]
["bitfinex","SOLUSD",1737036843653,23.6432695,210.59,210.5,23.6432695]
["bitfinex","SOLUSD",1737036844754,23.6732695,210.59,210.5,23.6432695]
["bitfinex","SOLUSD",1737036845258,23.6432695,210.55,210.46,23.6432695]
["bitfinex","SOLUSD",1737036846063,23.6432695,210.55,210.48,23.6432695]
["bitfinex","SOLUSD",1737036846552,23.6432695,210.57,210.48,23.6432695]
["bitfinex","SOLUSD",1737036846977,23.6432695,210.55,210.43,20.0]
["bitfinex","SOLUSD",1737036847186,23.6432695,210.55,210.47,23.6432695]
["bitfinex","SOLUSD",1737036847367,23.6432695,210.57,210.47,23.6432695]
["bitfinex","SOLUSD",1737036848972,23.6432695,210.57,210.49,23.6432695]
["bitfinex","SOLUSD",1737036850363,23.6432695,210.55,210.47,23.6432695]
["bitfinex","SOLUSD",1737036850553,23.6432695,210.53,210.45,23.6432695]
["bitfinex","SOLUSD",1737036853672,23.6432695,210.51,210.43,23.6432695]
["bitfinex","SOLUSD",1737036854081,11.8736,210.55,210.45,23.6432695]
["bitfinex","SOLUSD",1737036854272,23.6432695,210.53,210.45,23.6432695]
["bitfinex","SOLUSD",1737036854980,23.6432695,210.51,210.43,23.6432695]
["bitfinex","SOLUSD",1737036855158,23.6432695,210.51,210.4,23.776884]
["bitfinex","SOLUSD",1737036855365,23.6432695,210.51,210.43,23.6432695]
["bitfinex","SOLUSD",1737036855980,11.8736,210.55,210.43,23.6432695]
["bitfinex","SOLUSD",1737036856184,23.6432695,210.51,210.43,23.6432695]
["bitfinex","SOLUSD",1737036857171,23.6432695,210.53,210.43,23.6432695]
["bitfinex","SOLUSD",1737036857369,23.6432695,210.51,210.43,23.6432695]
["bitfinex","SOLUSD",1737036859387,14.77127126,210.51,210.43,14.77127126]
["bitfinex","SOLUSD",1737036862474,14.77127126,210.49,210.43,14.77127126]
["bitfinex","SOLUSD",1737036862874,14.77127126,210.48,210.4,14.83427126]
["bitfinex","SOLUSD",1737036863085,14.77127126,210.42,210.4,0.063]
["bitfinex","SOLUSD",1737036863291,14.77127126,210.41,210.4,0.063]
["bitfinex","SOLUSD",1737036864288,26.90375126,210.41,210.4,0.063]
["bitfinex","SOLUSD",1737036864485,0.25098,210.4,210.32,4.778]
["bitfinex","SOLUSD",1737036864681,14.77127126,210.33,210.25,14.77127126]
["bitfinex","SOLUSD",1737036864866,14.77127126,210.3,210.24,6.1411]
["bitfinex","SOLUSD",1737036865068,14.77127126,210.3,210.24,0.063]
["bitfinex","SOLUSD",1737036865269,14.77127126,210.28,210.24,0.063]
["bitfinex","SOLUSD",1737036865487,0.25098,210.35,210.24,0.063]
["bitfinex","SOLUSD",1737036865488,14.77127126,210.25,210.24,0.063]
["bitfinex","SOLUSD",1737036866470,14.77127126,210.27,210.24,0.063]
["bitfinex","SOLUSD",1737036866687,14.77127126,210.29,210.24,0.063]
["bitfinex","SOLUSD",1737036866892,14.77127126,210.32,210.24,14.83427126]
["bitfinex","SOLUSD",1737036867083,1.6358,210.39,210.29,14.77127126]
["bitfinex","SOLUSD",1737036867084,14.77127126,210.37,210.29,14.77127126]
["bitfinex","SOLUSD",1737036867276,14.77127126,210.38,210.3,14.77127126]
["bitfinex","SOLUSD",1737036867480,23.66202286,210.37,210.3,23.66202286]
["bitfinex","SOLUSD",1737036867678,23.66202286,210.35,210.28,23.66202286]
["bitfinex","SOLUSD",1737036867883,23.66202286,210.34,210.26,23.66202286]
["bitfinex","SOLUSD",1737036868297,23.66202286,210.3,210.24,0.063]
["bitfinex","SOLUSD",1737036868496,23.66202286,210.28,210.24,0.063]
["bitfinex","SOLUSD",1737036869596,23.66202286,210.26,210.24,0.063]
["bitfinex","SOLUSD",1737036869796,23.66202286,210.25,210.24,0.063]
["bitfinex","SOLUSD",1737036870592,23.78751286,210.25,210.24,0.063]
["bitfinex","SOLUSD",1737036870793,23.91300286,210.25,210.24,0.063]
["bitfinex","SOLUSD",1737036871294,23.902374,210.24,210.23,0.063]
["bitfinex","SOLUSD",1737036871489,0.12549,210.24,210.23,0.063]
["bitfinex","SOLUSD",1737036871689,0.25098,210.24,210.23,0.063]
["bitfinex","SOLUSD",1737036874212,23.91300286,210.24,210.23,0.063]
["bitfinex","SOLUSD",1737036874814,0.25098,210.24,210.23,0.063]
["bitfinex","SOLUSD",1737036875112,0.1935594,210.24,210.23,0.063]
["bitfinex","SOLUSD",1737036875614,35.24628226,210.25,210.23,0.063]
["bitfinex","SOLUSD",1737036876208,23.35558226,210.25,210.23,0.063]
["bitfinex","SOLUSD",1737036876420,23.66202286,210.27,210.23,0.063]
["bitfinex","SOLUSD",1737036876713,23.66202286,210.28,210.23,0.063]
["bitfinex","SOLUSD",1737036877319,23.66202286,210.3,210.23,0.063]
["bitfinex","SOLUSD",1737036878918,23.66202286,210.28,210.23,0.063]
["bitfinex","SOLUSD",1737036882921,23.66202286,210.29,210.23,0.063]
["bitfinex","SOLUSD",1737036884519,23.66202286,210.35,210.26,23.66202286]
["bitfinex","SOLUSD",1737036884719,23.66202286,210.35,210.28,23.66202286]
["bitfinex","SOLUSD",1737036885632,23.66202286,210.41,210.32,23.66202286]
["bitfinex","SOLUSD",1737036885937,23.66202286,210.42,210.34,23.66202286]
["bitfinex","SOLUSD",1737036890345,23.66202286,210.4,210.32,23.66202286]
["bitfinex","SOLUSD",1737036890538,23.66202286,210.38,210.3,29.82222286]
["bitfinex","SOLUSD",1737036894242,0.03,210.42,210.34,23.66202286]
["bitfinex","SOLUSD",1737036894428,23.69202286,210.42,210.34,23.66202286]
["bitfinex","SOLUSD",1737036897254,0.03,210.42,210.34,23.66202286]
["bitfinex","SOLUSD",1737036900453,23.66202286,210.39,210.32,23.66202286]
["bitfinex","SOLUSD",1737036900751,23.66202286,210.41,210.32,23.66202286]
["bitfinex","SOLUSD",1737036900954,0.03,210.42,210.34,23.66202286]
["bitfinex","SOLUSD",1737036901124,0.03,210.42,210.36,23.66202286]
["bitfinex","SOLUSD",1737036901821,0.03,210.42,210.38,23.66202286]
["bitfinex","SOLUSD",1737036902349,0.03,210.42,210.36,23.66202286]
["bitfinex","SOLUSD",1737036902652,0.03,210.42,210.38,23.66202286]
["bitfinex","SOLUSD",1737036902818,0.03,210.42,210.4,23.66202286]
["bitfinex","SOLUSD",1737036903422,0.03,210.42,210.41,14.77052837]
["bitfinex","SOLUSD",1737036903839,14.80052837,210.42,210.33,14.77052837]
["bitfinex","SOLUSD",1737036904043,14.77052837,210.4,210.31,14.77052837]
["bitfinex","SOLUSD",1737036904623,14.77052837,210.38,210.29,16.39762837]
["bitfinex","SOLUSD",1737036904827,14.77052837,210.34,210.27,14.77052837]
["bitfinex","SOLUSD",1737036905255,14.77052837,210.36,210.27,14.77052837]
["bitfinex","SOLUSD",1737036905428,14.77052837,210.4,210.34,14.77052837]
["bitfinex","SOLUSD",1737036905631,14.80052837,210.42,210.34,14.77052837]
["bitfinex","SOLUSD",1737036905961,0.03,210.42,210.38,14.77052837]
["bitfinex","SOLUSD",1737036907353,0.03,210.42,210.38,23.64571025]
["bitfinex","SOLUSD",1737036907830,0.03,210.42,210.4,23.64571025]
["bitfinex","SOLUSD",1737036910863,0.03,210.42,210.41,23.902374]
["bitfinex","SOLUSD",1737036911057,0.03,210.42,210.4,23.64571025]
["bitfinex","SOLUSD",1737036918458,0.03,210.42,210.37,30.18151025]
["bitfinex","SOLUSD",1737036918849,0.03,210.42,210.39,23.64571025]
["bitfinex","SOLUSD",1737036919167,0.03,210.42,210.41,23.64571025]
["bitfinex","SOLUSD",1737036919746,0.03,210.42,210.41,23.77120025]
["bitfinex","SOLUSD",1737036920760,0.03,210.42,210.41,23.64571025]
["bitfinex","SOLUSD",1737036920971,0.03,210.42,210.39,23.64571025]
["bitfinex","SOLUSD",1737036921369,0.03,210.42,210.36,23.64571025]
["bitfinex","SOLUSD",1737036921552,23.64571025,210.39,210.31,29.82471025]
["bitfinex","SOLUSD",1737036922860,23.64571025,210.39,210.31,23.64571025]
["bitfinex","SOLUSD",1737036923186,23.64571025,210.33,210.25,23.70871025]
["bitfinex","SOLUSD",1737036923360,23.64571025,210.37,210.29,23.64571025]
["bitfinex","SOLUSD",1737036923679,23.64571025,210.4,210.33,23.64571025]
["bitfinex","SOLUSD",1737036923874,23.64571025,210.41,210.33,23.64571025]
["bitfinex","SOLUSD",1737036924250,23.64571025,210.4,210.33,23.64571025]
["bitfinex","SOLUSD",1737036924549,23.64571025,210.38,210.3,23.64571025]
["bitfinex","SOLUSD",1737036924970,23.64571025,210.4,210.33,23.64571025]
["bitfinex","SOLUSD",1737036925162,23.64571025,210.4,210.25,23.965374]
["bitfinex","SOLUSD",1737036925163,23.64571025,210.41,210.34,23.64571025]
["bitfinex","SOLUSD",1737036925469,0.03,210.42,210.38,23.64571025]
["bitfinex","SOLUSD",1737036925679,0.03,210.42,210.37,23.64571025]
["bitfinex","SOLUSD",1737036926749,0.03,210.42,210.39,23.64571025]
["bitfinex","SOLUSD",1737036927449,0.03,210.42,210.41,23.64571025]
["bitfinex","SOLUSD",1737036928379,0.03,210.42,210.41,49.17158425]
["bitfinex","SOLUSD",1737036928884,0.03,210.42,210.41,25.26921025]
["bitfinex","SOLUSD",1737036929656,0.03,210.42,210.41,23.64571025]
["bitfinex","SOLUSD",1737036929971,0.03,210.42,210.41,23.77120025]
["bitfinex","SOLUSD",1737036930170,0.03,210.42,210.41,23.89669025]
["bitfinex","SOLUSD",1737036931253,0.03,210.51,210.45,20.0]
["bitfinex","SOLUSD",1737036931557,0.03,210.51,210.5,23.64571025]
["bitfinex","SOLUSD",1737036934487,0.03,210.51,210.5,47.54808425]
["bitfinex","SOLUSD",1737036935278,0.03,210.51,210.5,23.64571025]
["bitfinex","SOLUSD",1737036935676,0.03,210.51,210.48,23.64571025]
["bitfinex","SOLUSD",1737036936751,0.03,210.51,210.49,23.64571025]
["bitfinex","SOLUSD",1737036937270,0.03,210.51,210.5,23.64571025]
["bitfinex","SOLUSD",1737036937771,0.03,210.51,210.48,23.64571025]
["bitfinex","SOLUSD",1737036937975,0.03,210.51,210.5,47.54808425]
["bitfinex","SOLUSD",1737036938166,0.03,210.51,210.5,23.64571025]
["bitfinex","SOLUSD",1737036941867,0.03,210.51,210.49,23.64571025]
["bitfinex","SOLUSD",1737036943385,0.03,210.51,210.49,14.7637262]
["bitfinex","SOLUSD",1737036943587,14.7937262,210.51,210.44,14.7637262]
["bitfinex","SOLUSD",1737036943988,0.03,210.51,210.44,14.7637262]
["bitfinex","SOLUSD",1737036944203,0.03,210.51,210.48,14.7637262]
["bitfinex","SOLUSD",1737036944375,0.03,210.51,210.47,14.7637262]
["bitfinex","SOLUSD",1737036946625,0.03,210.51,210.49,14.7637262]
["bitfinex","SOLUSD",1737036946916,0.03,210.51,210.5,14.7637262]
["bitfinex","SOLUSD",1737036947987,0.03,210.51,210.5,38.7915902]
["bitfinex","SOLUSD",1737036948304,0.03,210.52,210.5,19.8237262]
["bitfinex","SOLUSD",1737036948500,0.03,210.52,210.51,14.7637262]
["bitfinex","SOLUSD",1737036948697,0.03,210.64,210.54,20.0]
["bitfinex","SOLUSD",1737036948892,0.03,210.64,210.59,14.7637262]
["bitfinex","SOLUSD",1737036949093,0.03,210.64,210.6,14.7637262]
["bitfinex","SOLUSD",1737036949830,0.03,210.64,210.58,14.7637262]
["bitfinex","SOLUSD",1737036949993,0.03,210.64,210.54,20.0]
["bitfinex","SOLUSD",1737036950323,0.03,210.64,210.58,14.7637262]
["bitfinex","SOLUSD",1737036951317,14.7637262,210.62,210.55,14.7637262]
["bitfinex","SOLUSD",1737036952110,0.03,210.64,210.58,14.7637262]
["bitfinex","SOLUSD",1737036952494,14.7937262,210.64,210.58,14.7637262]
["bitfinex","SOLUSD",1737036953034,14.7937262,210.64,210.56,14.7637262]
["bitfinex","SOLUSD",1737036953197,14.7637262,210.62,210.54,14.7637262]
["bitfinex","SOLUSD",1737036953398,23.60982831,210.62,210.54,23.60982831]
["bitfinex","SOLUSD",1737036954907,1.5032,210.63,210.56,23.60982831]
["bitfinex","SOLUSD",1737036957427,1.5032,210.63,210.49,1.5868]
["bitfinex","SOLUSD",1737036957428,0.03,210.64,210.62,23.60982831]
["bitfinex","SOLUSD",1737036957923,0.03,210.64,210.6,23.60982831]
["bitfinex","SOLUSD",1737036958128,0.03,210.64,210.58,23.60982831]
["bitfinex","SOLUSD",1737036958495,0.03,210.64,210.62,23.60982831]
["bitfinex","SOLUSD",1737036960095,0.03,210.64,210.63,0.25098]
["bitfinex","SOLUSD",1737036960636,0.03,210.64,210.62,28.66982831]
["bitfinex","SOLUSD",1737036961013,0.03,210.64,210.63,0.25098]
["bitfinex","SOLUSD",1737036961417,0.03,210.64,210.63,0.12549]
["bitfinex","SOLUSD",1737036961617,0.03,210.64,210.63,0.25098]
["bitfinex","SOLUSD",1737036961819,0.03,210.64,210.63,0.12549]
["bitfinex","SOLUSD",1737036962338,0.03,210.64,210.62,23.60982831]
["bitfinex","SOLUSD",1737036962508,0.03,210.64,210.62,28.64982831]
["bitfinex","SOLUSD",1737036963634,0.03,210.64,210.63,0.12549]
["bitfinex","SOLUSD",1737036964605,0.03,210.64,210.63,0.25098]
["bitfinex","SOLUSD",1737036964809,0.03,210.64,210.63,0.12549]
["bitfinex","SOLUSD",1737036967523,0.03,210.64,210.63,0.25098]
["bitfinex","SOLUSD",1737036968553,0.03,210.64,210.63,0.12549]
["bitfinex","SOLUSD",1737036970039,0.03,210.64,210.63,0.25098]
["bitfinex","SOLUSD",1737036970223,0.03,210.64,210.63,0.9628361]
["bitfinex","SOLUSD",1737036970750,0.03,210.64,210.63,0.25098]
["bitfinex","SOLUSD",1737036970929,0.03,210.64,210.63,0.96283643]
["bitfinex","SOLUSD",1737036971126,0.03,210.64,210.62,23.60982831]
["bitfinex","SOLUSD",1737036971455,0.03,210.64,210.63,23.60982831]
["bitfinex","SOLUSD",1737036972042,0.03,210.64,210.61,23.60982831]
["bitfinex","SOLUSD",1737036972442,0.03,210.64,210.57,23.60982831]
["bitfinex","SOLUSD",1737036973354,0.03,210.64,210.58,14.75077652]
["bitfinex","SOLUSD",1737036974546,14.78077652,210.64,210.56,14.75077652]
["bitfinex","SOLUSD",1737036974960,14.75077652,210.62,210.54,14.75077652]
["bitfinex","SOLUSD",1737036975454,14.75077652,210.62,210.5,20.0]
["bitfinex","SOLUSD",1737036975657,14.75077652,210.58,210.51,14.75077652]
["bitfinex","SOLUSD",1737036975859,14.75077652,210.58,210.52,0.063]
["bitfinex","SOLUSD",1737036976364,1.6214,210.59,210.55,14.75077652]
["bitfinex","SOLUSD",1737036976759,16.37217652,210.59,210.52,0.063]
["bitfinex","SOLUSD",1737036978251,14.75077652,210.53,210.52,0.063]
["bitfinex","SOLUSD",1737036978758,1.6214,210.59,210.52,0.063]
["bitfinex","SOLUSD",1737036978759,14.75077652,210.57,210.52,0.063]
["bitfinex","SOLUSD",1737036979373,14.75077652,210.55,210.52,0.063]
["bitfinex","SOLUSD",1737036979541,14.75077652,210.53,210.52,0.063]
["bitfinex","SOLUSD",1737036980442,0.12549,210.55,210.52,0.063]
["bitfinex","SOLUSD",1737036980644,14.75077652,210.53,210.52,0.063]
["bitfinex","SOLUSD",1737036982638,20.88327652,210.53,210.52,0.063]
["bitfinex","SOLUSD",1737036983146,21.00876652,210.53,210.52,0.063]
["bitfinex","SOLUSD",1737036984660,6.1325,210.53,210.52,0.063]
["bitfinex","SOLUSD",1737036984867,7.7539,210.59,210.52,14.81377652]
["bitfinex","SOLUSD",1737036985039,1.6214,210.59,210.53,14.75077652]
["bitfinex","SOLUSD",1737036985543,14.75077652,210.58,210.52,0.063]
["bitfinex","SOLUSD",1737036985750,14.75077652,210.56,210.52,0.063]
["bitfinex","SOLUSD",1737036986863,14.75077652,210.53,210.52,0.063]
["bitfinex","SOLUSD",1737036987658,14.87626652,210.53,210.52,0.063]
["bitfinex","SOLUSD",1737036988743,0.12549,210.51,210.47,0.063]
["bitfinex","SOLUSD",1737036988937,14.75077652,210.48,210.47,0.063]
["bitfinex","SOLUSD",1737036989139,14.87626652,210.48,210.47,0.063]
["bitfinex","SOLUSD",1737036989669,14.75077652,210.48,210.47,0.063]
["bitfinex","SOLUSD",1737036990366,16.27387652,210.48,210.47,0.063]
["bitfinex","SOLUSD",1737036990850,16.39936652,210.48,210.47,0.063]
["bitfinex","SOLUSD",1737036993174,31.27563304,210.48,210.47,0.063]
["bitfinex","SOLUSD",1737036993753,16.27387652,210.48,210.47,0.063]
["bitfinex","SOLUSD",1737036994091,14.75077652,210.48,210.47,0.063]
["bitfinex","SOLUSD",1737036995374,14.87626652,210.48,210.47,0.063]
["bitfinex","SOLUSD",1737036995881,14.87626652,210.48,210.25,0.063]
["bitfinex","SOLUSD",1737036995882,0.12549,210.43,210.25,0.063]
["bitfinex","SOLUSD",1737036996183,14.75077652,210.31,210.25,0.063]
["bitfinex","SOLUSD",1737036996978,14.87626652,210.31,210.25,0.063]
["bitfinex","SOLUSD",1737036997392,23.82041456,210.31,210.25,0.063]
["bitfinex","SOLUSD",1737036999181,0.12549,210.27,210.25,0.063]
["bitfinex","SOLUSD",1737036999481,23.82041456,210.26,210.25,0.063]
["bitfinex","SOLUSD",1737037000679,14.27,210.31,210.25,0.063]
["bitfinex","SOLUSD",1737037000680,6.1325,210.36,210.25,0.063]
["bitfinex","SOLUSD",1737037000885,23.69492456,210.33,210.25,23.75792456]
["bitfinex","SOLUSD",1737037001185,23.69492456,210.31,210.25,0.063]
["bitfinex","SOLUSD",1737037001568,23.69492456,210.33,210.25,23.75792456]
["bitfinex","SOLUSD",1737037001975,23.69492456,210.31,210.25,0.063]
["bitfinex","SOLUSD",1737037003196,23.69492456,210.29,210.25,0.063]
["bitfinex","SOLUSD",1737037003991,23.69492456,210.33,210.25,23.75792456]
["bitfinex","SOLUSD",1737037004367,23.69492456,210.31,210.25,0.063]
["bitfinex","SOLUSD",1737037005491,23.69492456,210.29,210.25,0.063]
["bitfinex","SOLUSD",1737037006579,23.69492456,210.27,210.25,0.063]
["bitfinex","SOLUSD",1737037007897,0.12549,210.26,210.25,0.063]
["bitfinex","SOLUSD",1737037010492,23.69492456,210.29,210.25,0.063]
["bitfinex","SOLUSD",1737037010697,23.69492456,210.31,210.25,0.063]
["bitfinex","SOLUSD",1737037010884,23.69492456,210.29,210.25,0.063]
["bitfinex","SOLUSD",1737037011202,23.69492456,210.27,210.25,0.063]
["bitfinex","SOLUSD",1737037012515,23.69492456,210.29,210.25,0.063]
["bitfinex","SOLUSD",1737037012680,23.69492456,210.31,210.25,0.063]
["bitfinex","SOLUSD",1737037013198,23.69492456,210.29,210.25,0.063]
["bitfinex","SOLUSD",1737037015396,0.03,210.31,210.25,0.063]
["bitfinex","SOLUSD",1737037019308,23.69492456,210.3,210.25,0.063]
["bitfinex","SOLUSD",1737037020716,23.69492456,210.28,210.25,0.063]
["bitfinex","SOLUSD",1737037021431,0.03,210.31,210.25,0.063]
["bitfinex","SOLUSD",1737037021432,23.69492456,210.3,210.25,0.063]
["bitfinex","SOLUSD",1737037021642,0.03,210.31,210.25,23.75792456]
["bitfinex","SOLUSD",1737037022201,23.69492456,210.3,210.25,0.063]
["bitfinex","SOLUSD",1737037022506,23.69492456,210.28,210.25,0.063]
["bitfinex","SOLUSD",1737037024006,0.12549,210.3,210.25,0.063]
["bitfinex","SOLUSD",1737037024007,23.69492456,210.3,210.25,0.063]
["bitfinex","SOLUSD",1737037025322,14.82974454,210.31,210.25,0.063]
["bitfinex","SOLUSD",1737037025503,0.12549,210.28,210.25,0.063]
["bitfinex","SOLUSD",1737037025703,14.79974454,210.29,210.25,0.063]
["bitfinex","SOLUSD",1737037027506,0.03,210.3,210.25,0.063]
["bitfinex","SOLUSD",1737037027701,0.03,210.3,210.29,14.79974454]
["bitfinex","SOLUSD",1737037028224,0.03,210.3,210.27,14.79974454]
["bitfinex","SOLUSD",1737037029435,0.03,210.3,210.25,0.063]
["bitfinex","SOLUSD",1737037029436,0.03,210.3,210.29,14.79974454]
["bitfinex","SOLUSD",1737037031103,0.03,210.3,210.27,14.79974454]
["bitfinex","SOLUSD",1737037033324,0.03,210.3,210.25,21.49574454]
["bitfinex","SOLUSD",1737037033643,0.03,210.3,210.25,14.86274454]
["bitfinex","SOLUSD",1737037034409,0.15549,210.3,210.25,0.063]
["bitfinex","SOLUSD",1737037037133,0.03,210.3,210.25,14.86274454]
["bitfinex","SOLUSD",1737037037334,0.03,210.3,210.27,14.79974454]
["bitfinex","SOLUSD",1737037037925,0.03,210.3,210.25,14.86274454]
["bitfinex","SOLUSD",1737037042119,0.03,210.3,210.25,0.063]
["bitfinex","SOLUSD",1737037042326,0.12549,210.29,210.25,0.063]
["bitfinex","SOLUSD",1737037045054,0.03,210.3,210.25,0.063]
["bitfinex","SOLUSD",1737037048334,0.12549,210.28,210.25,0.063]
["bitfinex","SOLUSD",1737037050955,14.82974454,210.3,210.25,0.063]
["bitfinex","SOLUSD",1737037053655,0.25098,210.26,210.25,0.063]
["bitfinex","SOLUSD",1737037053864,14.79974454,210.27,210.23,0.063]
["bitfinex","SOLUSD",1737037053865,34.92523454,210.24,210.23,0.063]
["bitfinex","SOLUSD",1737037054168,35.05072454,210.24,210.23,0.063]
["bitfinex","SOLUSD",1737037055229,14.92523454,210.24,210.23,0.063]
["bitfinex","SOLUSD",1737037055435,0.12549,210.24,210.23,0.063]
["bitfinex","SOLUSD",1737037056685,14.92523454,210.24,210.23,0.063]
["bitfinex","SOLUSD",1737037061265,15.05072454,210.24,210.23,0.063]
["bitfinex","SOLUSD",1737037061571,14.92523454,210.24,210.23,0.063]
["bitfinex","SOLUSD",1737037067365,9.60427278,210.24,210.23,0.063]
["bitfinex","SOLUSD",1737037069641,20.0,210.28,210.23,0.063]
["bitfinex","SOLUSD",1737037069846,9.47878278,210.24,210.23,0.063]
["bitfinex","SOLUSD",1737037070048,9.72976278,210.24,210.23,0.063]
["bitfinex","SOLUSD",1737037072766,0.12549,210.24,210.23,0.063]
["bitfinex","SOLUSD",1737037073372,9.60427278,210.24,210.23,0.063]
["bitfinex","SOLUSD",1737037073667,9.72976278,210.24,210.23,0.063]
["bitfinex","SOLUSD",1737037074070,0.03,210.3,210.23,0.063]
["bitfinex","SOLUSD",1737037074460,0.12549,210.26,210.23,0.063]
["bitfinex","SOLUSD",1737037077178,0.03,210.3,210.23,0.063]
["bitfinex","SOLUSD",1737037077358,9.50878278,210.3,210.23,0.063]
["bitfinex","SOLUSD",1737037078874,0.12549,210.29,210.23,0.063]
["bitfinex","SOLUSD",1737037079076,0.03,210.3,210.26,9.47878278]
["bitfinex","SOLUSD",1737037079279,0.03,210.3,210.24,9.47878278]
["bitfinex","SOLUSD",1737037079477,9.47878278,210.28,210.23,7.813]
["bitfinex","SOLUSD",1737037080349,9.47878278,210.27,210.23,7.813]
["bitfinex","SOLUSD",1737037080554,9.47878278,210.26,210.23,7.813]
["bitfinex","SOLUSD",1737037080780,9.72976278,210.24,210.23,0.063]
["bitfinex","SOLUSD",1737037080979,0.12549,210.24,210.23,0.063]
["bitfinex","SOLUSD",1737037081279,9.60427278,210.24,210.23,0.063]
["bitfinex","SOLUSD",1737037083054,47.6448939,210.24,210.23,0.063]
["bitfinex","SOLUSD",1737037084660,20.25098,210.21,210.2,2.0]
["bitfinex","SOLUSD",1737037084882,29.72976278,210.21,210.2,2.0]
["bitfinex","SOLUSD",1737037085680,31.31486278,210.21,210.2,0.0001]
["bitfinex","SOLUSD",1737037085883,0.25098,210.2,210.08,0.063]
["bitfinex","SOLUSD",1737037086189,9.60427278,210.09,210.08,0.063]
["bitfinex","SOLUSD",1737037087375,35.08840637,210.09,210.08,0.063]
["bitfinex","SOLUSD",1737037090384,0.25098,210.08,210.03,0.063]
["bitfinex","SOLUSD",1737037090557,15.08840637,210.04,210.03,0.063]
["bitfinex","SOLUSD",1737037090985,14.83742637,210.04,210.03,0.063]
["bitfinex","SOLUSD",1737037091175,14.83742637,210.06,210.03,0.063]
["bitfinex","SOLUSD",1737037091563,14.96291637,210.04,210.03,0.063]
["bitfinex","SOLUSD",1737037091759,14.83742637,210.05,210.03,0.063]
["bitfinex","SOLUSD",1737037093801,15.08840637,210.04,210.03,0.063]
["bitfinex","SOLUSD",1737037094664,0.25098,210.03,210.02,0.063]
["bitfinex","SOLUSD",1737037094866,20.25098,210.02,210.01,0.0001]
["bitfinex","SOLUSD",1737037095066,35.08840637,210.02,210.01,0.0001]
["bitfinex","SOLUSD",1737037097888,46.99200637,210.02,210.01,0.0001]
["bitfinex","SOLUSD",1737037100474,76.09943274,210.02,210.01,0.0001]
["bitfinex","SOLUSD",1737037101285,14.96291637,209.93,209.92,0.063]
["bitfinex","SOLUSD",1737037102806,14.83742637,209.98,209.92,0.063]
["bitfinex","SOLUSD",1737037103017,14.83742637,210.0,209.93,14.83742637]
["bitfinex","SOLUSD",1737037103296,14.83742637,210.0,209.92,14.90042637]
["bitfinex","SOLUSD",1737037103491,14.83742637,209.98,209.92,0.063]
["bitfinex","SOLUSD",1737037107100,14.83742637,210.0,209.93,14.83742637]
["bitfinex","SOLUSD",1737037107405,14.83742637,210.02,209.95,14.83742637]
["bitfinex","SOLUSD",1737037107781,15.08840637,210.01,209.94,14.83742637]
["bitfinex","SOLUSD",1737037108205,0.12549,209.99,209.93,16.45772637]
["bitfinex","SOLUSD",1737037108378,14.96291637,209.97,209.92,6.4704]
["bitfinex","SOLUSD",1737037108580,0.12549,209.95,209.92,0.063]
["bitfinex","SOLUSD",1737037111104,0.12549,209.93,209.92,0.063]
["bitfinex","SOLUSD",1737037111306,14.83742637,209.98,209.92,0.063]
["bitfinex","SOLUSD",1737037111607,14.83742637,209.99,209.92,14.90042637]
["bitfinex","SOLUSD",1737037112532,14.83742637,210.12,209.92,14.90042637]
["bitfinex","SOLUSD",1737037112533,0.12549,209.97,209.92,0.063]
["bitfinex","SOLUSD",1737037113200,14.83742637,210.01,209.94,14.83742637]
["bitfinex","SOLUSD",1737037113511,0.25098,210.0,209.94,14.83742637]
["bitfinex","SOLUSD",1737037114206,14.83742637,210.02,209.95,14.83742637]
["bitfinex","SOLUSD",1737037114419,14.83742637,210.05,209.97,14.83742637]
["bitfinex","SOLUSD",1737037114627,0.25098,210.04,209.97,14.83742637]
["bitfinex","SOLUSD",1737037114798,15.08840637,210.04,209.97,14.83742637]
["bitfinex","SOLUSD",1737037115007,14.83742637,210.03,209.96,14.83742637]
["bitfinex","SOLUSD",1737037116323,15.08840637,210.04,209.97,14.83742637]
["bitfinex","SOLUSD",1737037116699,14.83742637,210.03,209.96,14.83742637]
["bitfinex","SOLUSD",1737037118527,0.25098,210.02,209.96,14.83742637]
["bitfinex","SOLUSD",1737037118837,14.96291637,209.97,209.92,0.063]
["bitfinex","SOLUSD",1737037119630,0.12549,209.95,209.92,0.063]
["bitfinex","SOLUSD",1737037124831,0.25098,209.96,209.92,0.063]
["bitfinex","SOLUSD",1737037125334,15.08840637,209.96,209.92,0.063]
["bitfinex","SOLUSD",1737037125635,14.83742637,209.99,209.92,0.063]
["bitfinex","SOLUSD",1737037125928,0.03,210.03,209.98,14.83742637]
["bitfinex","SOLUSD",1737037126143,0.03,210.03,210.02,14.83742637]
["bitfinex","SOLUSD",1737037127304,0.03,210.03,210.02,22.45542637]
["bitfinex","SOLUSD",1737037128131,0.03,210.03,210.02,20.92292637]
["bitfinex","SOLUSD",1737037131124,0.03,210.03,210.02,14.83742637]
["bitfinex","SOLUSD",1737037131726,0.03,210.03,209.99,14.83742637]
["bitfinex","SOLUSD",1737037131931,0.03,210.03,209.98,14.83742637]
["bitfinex","SOLUSD",1737037132132,0.03,210.03,209.95,14.83742637]
["bitfinex","SOLUSD",1737037132133,15.08840637,210.02,209.95,14.83742637]
["bitfinex","SOLUSD",1737037132321,15.08840637,210.02,209.94,14.83742637]
["bitfinex","SOLUSD",1737037132643,15.08840637,210.02,209.95,14.83742637]
["bitfinex","SOLUSD",1737037132812,0.25098,210.0,209.93,14.83742637]
["bitfinex","SOLUSD",1737037133017,14.83742637,209.99,209.92,20.98592637]
["bitfinex","SOLUSD",1737037133447,14.83742637,209.99,209.92,6.1485]
["bitfinex","SOLUSD",1737037133616,14.83742637,209.99,209.92,0.063]
["bitfinex","SOLUSD",1737037133925,0.25098,209.98,209.92,0.063]
["bitfinex","SOLUSD",1737037135132,14.83742637,210.0,209.93,14.83742637]
["bitfinex","SOLUSD",1737037135317,14.83742637,210.04,209.97,14.83742637]
["bitfinex","SOLUSD",1737037135518,14.83742637,210.06,209.98,14.83742637]
["bitfinex","SOLUSD",1737037136435,0.25098,210.05,209.98,14.83742637]
["bitfinex","SOLUSD",1737037136639,0.12549,210.05,210.02,14.83742637]
["bitfinex","SOLUSD",1737037137218,14.83742637,210.1,210.02,14.83742637]
["bitfinex","SOLUSD",1737037137740,0.25098,210.09,210.02,14.83742637]
["bitfinex","SOLUSD",1737037137919,15.08840637,210.09,210.02,14.83742637]
["bitfinex","SOLUSD",1737037138118,15.08840637,210.09,209.97,1.6127]
["bitfinex","SOLUSD",1737037138119,14.83742637,210.08,210.01,14.83742637]
["bitfinex","SOLUSD",1737037138643,0.12549,210.06,210.0,14.83742637]
["bitfinex","SOLUSD",1737037139439,0.12549,210.07,210.02,14.83742637]
["bitfinex","SOLUSD",1737037139620,14.83742637,210.12,210.02,14.83742637]
["bitfinex","SOLUSD",1737037139821,11.8956,210.17,210.05,20.0]
["bitfinex","SOLUSD",1737037140039,6.6268,210.2,210.13,14.83742637]
["bitfinex","SOLUSD",1737037140040,14.83742637,210.2,210.13,14.83742637]
["bitfinex","SOLUSD",1737037140528,14.83742637,210.2,210.05,20.0]
["bitfinex","SOLUSD",1737037140730,0.12549,210.19,210.13,14.83742637]
["bitfinex","SOLUSD",1737037140946,0.12549,210.19,210.05,20.0]
["bitfinex","SOLUSD",1737037141137,0.25098,210.19,210.13,14.83742637]
["bitfinex","SOLUSD",1737037141452,0.25098,210.19,210.1,14.83742637]
["bitfinex","SOLUSD",1737037141453,0.12549,210.16,210.1,14.83742637]
["bitfinex","SOLUSD",1737037141818,14.96291637,210.16,210.09,14.83742637]
["bitfinex","SOLUSD",1737037142444,15.08840637,210.14,210.07,14.83742637]
["bitfinex","SOLUSD",1737037142627,0.12549,210.07,210.01,14.83742637]
["bitfinex","SOLUSD",1737037142826,14.96291637,210.06,209.99,14.83742637]
["bitfinex","SOLUSD",1737037143032,14.96291637,210.04,209.97,7.946]
["bitfinex","SOLUSD",1737037143240,0.12549,210.02,209.96,14.83742637]
["bitfinex","SOLUSD",1737037143639,0.12549,210.02,209.97,14.83742637]
["bitfinex","SOLUSD",1737037143843,0.25098,210.04,209.97,14.83742637]
["bitfinex","SOLUSD",1737037144246,14.83742637,210.09,210.02,14.83742637]
["bitfinex","SOLUSD",1737037144433,14.83742637,210.11,210.04,14.83742637]
["bitfinex","SOLUSD",1737037144634,35.08840637,210.1,210.03,14.83742637]
["bitfinex","SOLUSD",1737037144827,35.08840637,210.1,209.95,20.0]
["bitfinex","SOLUSD",1737037144828,14.83742637,210.09,210.02,14.83742637]
["bitfinex","SOLUSD",1737037145253,0.25098,210.08,210.01,14.83742637]
["bitfinex","SOLUSD",1737037145434,23.98219246,210.08,210.01,23.73121246]
["bitfinex","SOLUSD",1737037146558,23.73121246,210.07,210.0,23.73121246]
["bitfinex","SOLUSD",1737037146763,23.85670246,210.06,209.99,23.73121246]
["bitfinex","SOLUSD",1737037147467,23.73121246,210.08,210.01,23.73121246]
["bitfinex","SOLUSD",1737037147643,23.73121246,210.09,210.02,23.73121246]
["bitfinex","SOLUSD",1737037148255,23.98219246,210.08,210.01,23.73121246]
["bitfinex","SOLUSD",1737037148466,0.25098,210.06,209.99,23.73121246]
["bitfinex","SOLUSD",1737037149755,0.25098,210.05,209.98,23.73121246]
["bitfinex","SOLUSD",1737037149925,0.12549,210.02,209.97,23.73121246]
["bitfinex","SOLUSD",1737037150132,0.12549,210.02,209.92,6.3963]
["bitfinex","SOLUSD",1737037150133,0.12549,210.02,209.98,23.73121246]
["bitfinex","SOLUSD",1737037150433,23.73121246,210.09,210.01,23.73121246]
["bitfinex","SOLUSD",1737037150661,23.98219246,210.08,210.01,23.73121246]
["bitfinex","SOLUSD",1737037150855,0.25098,210.08,210.02,23.73121246]
["bitfinex","SOLUSD",1737037151032,0.12549,210.08,210.03,23.73121246]
["bitfinex","SOLUSD",1737037151531,43.98219246,210.09,210.02,23.73121246]
["bitfinex","SOLUSD",1737037151732,0.12549,210.07,210.01,23.73121246]
["bitfinex","SOLUSD",1737037152035,23.85670246,210.07,210.0,23.73121246]
["bitfinex","SOLUSD",1737037152446,23.85670246,210.07,209.95,20.0]
["bitfinex","SOLUSD",1737037152447,0.12549,210.05,209.99,23.73121246]
["bitfinex","SOLUSD",1737037152838,0.25098,210.05,209.99,23.73121246]
["bitfinex","SOLUSD",1737037153048,0.12549,210.04,209.98,23.73121246]
["bitfinex","SOLUSD",1737037154433,23.73121246,210.05,209.95,20.0]
["bitfinex","SOLUSD",1737037154434,0.25098,210.05,209.99,23.73121246]
["bitfinex","SOLUSD",1737037154744,0.25098,210.05,210.01,0.063]
["bitfinex","SOLUSD",1737037155435,0.12549,210.04,210.01,0.063]
["bitfinex","SOLUSD",1737037158243,23.73121246,210.08,210.01,23.79421246]
["bitfinex","SOLUSD",1737037158450,23.73121246,210.1,210.03,23.73121246]
["bitfinex","SOLUSD",1737037158643,0.25098,210.07,210.01,0.063]
["bitfinex","SOLUSD",1737037158851,23.98219246,210.07,210.01,0.063]
["bitfinex","SOLUSD",1737037159038,0.25098,210.05,210.01,0.063]
["bitfinex","SOLUSD",1737037159243,0.12549,210.04,210.01,0.063]
["bitfinex","SOLUSD",1737037159456,23.98219246,210.02,210.01,0.063]
["bitfinex","SOLUSD",1737037159762,0.12549,210.02,210.01,0.063]
["bitfinex","SOLUSD",1737037159939,23.73121246,210.1,210.01,23.79421246]
["bitfinex","SOLUSD",1737037160271,23.73121246,210.1,210.03,23.73121246]
["bitfinex","SOLUSD",1737037160475,23.98219246,210.07,210.01,0.063]
["bitfinex","SOLUSD",1737037160649,0.12549,210.05,210.01,0.063]
["bitfinex","SOLUSD",1737037160977,35.63081246,210.1,210.02,23.73121246]
["bitfinex","SOLUSD",1737037161537,23.98219246,210.09,210.02,23.73121246]
["bitfinex","SOLUSD",1737037161880,23.73121246,210.08,210.01,23.79421246]
["bitfinex","SOLUSD",1737037162350,23.98219246,210.09,210.02,23.73121246]
["bitfinex","SOLUSD",1737037162552,23.73121246,210.08,210.01,23.79421246]
["bitfinex","SOLUSD",1737037163046,23.98219246,210.09,210.02,23.73121246]
["bitfinex","SOLUSD",1737037163670,23.73121246,210.11,210.03,23.73121246]
["bitfinex","SOLUSD",1737037163968,82.6,210.12,210.08,23.73121246]
["bitfinex","SOLUSD",1737037164373,161.53121246,210.16,210.09,23.73121246]
["bitfinex","SOLUSD",1737037164748,0.12549,210.14,210.08,23.73121246]
["bitfinex","SOLUSD",1737037165374,23.73121246,210.12,210.05,23.73121246]
["bitfinex","SOLUSD",1737037165573,0.12549,210.07,210.01,23.79421246]
["bitfinex","SOLUSD",1737037165739,0.12549,210.04,210.01,0.063]
["bitfinex","SOLUSD",1737037165942,23.73121246,210.07,210.01,0.063]
["bitfinex","SOLUSD",1737037166165,0.12549,210.07,210.03,23.73121246]
["bitfinex","SOLUSD",1737037166354,20.0,210.11,210.03,23.73121246]
["bitfinex","SOLUSD",1737037166545,23.73121246,210.1,210.03,23.73121246]
["bitfinex","SOLUSD",1737037166969,0.12549,210.1,210.03,23.73121246]
["bitfinex","SOLUSD",1737037167171,0.03,210.09,210.03,23.73121246]
["bitfinex","SOLUSD",1737037167470,0.03,210.09,210.04,14.82779158]
["bitfinex","SOLUSD",1737037168171,0.03,210.09,210.05,14.82779158]
["bitfinex","SOLUSD",1737037168469,0.03,210.09,210.04,14.82779158]
["bitfinex","SOLUSD",1737037168643,0.03,210.09,210.05,14.82779158]
["bitfinex","SOLUSD",1737037170371,0.03,210.09,210.04,14.82779158]
["bitfinex","SOLUSD",1737037170664,0.03,210.09,210.01,0.063]
["bitfinex","SOLUSD",1737037170864,14.95328158,210.07,210.01,0.063]
["bitfinex","SOLUSD",1737037171069,0.12549,210.07,210.01,14.89079158]
["bitfinex","SOLUSD",1737037171443,0.25098,210.08,210.02,14.82779158]
["bitfinex","SOLUSD",1737037171675,0.25098,210.08,210.01,0.063]
["bitfinex","SOLUSD",1737037171676,0.25098,210.08,210.03,14.82779158]
["bitfinex","SOLUSD",1737037171844,0.12549,210.08,210.03,14.82779158]
["bitfinex","SOLUSD",1737037173060,0.12549,210.08,210.02,14.82779158]
["bitfinex","SOLUSD",1737037173869,0.12549,210.08,210.01,14.89079158]
["bitfinex","SOLUSD",1737037174174,0.12549,210.08,210.03,14.82779158]
["bitfinex","SOLUSD",1737037174349,0.12549,210.08,210.02,14.82779158]
["bitfinex","SOLUSD",1737037177750,14.95328158,210.08,210.01,0.063]
["bitfinex","SOLUSD",1737037178482,14.95328158,210.08,210.02,0.063]
["bitfinex","SOLUSD",1737037179170,0.12549,210.08,210.03,14.82779158]
["bitfinex","SOLUSD",1737037179364,0.12549,210.08,210.04,14.82779158]
["bitfinex","SOLUSD",1737037179865,0.03,210.09,210.04,14.82779158]
["bitfinex","SOLUSD",1737037180064,0.03,210.09,210.07,14.82779158]
["bitfinex","SOLUSD",1737037180263,0.03,210.09,210.06,14.82779158]
["bitfinex","SOLUSD",1737037180464,0.03,210.09,210.05,14.82779158]
["bitfinex","SOLUSD",1737037181979,0.03,210.09,210.07,14.82779158]
["bitfinex","SOLUSD",1737037182658,0.03,210.09,210.06,14.82779158]
["bitfinex","SOLUSD",1737037183550,0.03,210.09,210.04,14.82779158]
["bitfinex","SOLUSD",1737037183756,0.03,210.09,210.03,14.82779158]
["bitfinex","SOLUSD",1737037184269,0.03,210.09,210.04,14.82779158]
["bitfinex","SOLUSD",1737037184595,0.03,210.09,210.03,14.82779158]
["bitfinex","SOLUSD",1737037185170,0.03,210.09,210.04,14.82779158]
["bitfinex","SOLUSD",1737037187684,0.03,210.09,210.05,14.82779158]
["bitfinex","SOLUSD",1737037187979,0.03,210.09,210.06,14.82779158]
["bitfinex","SOLUSD",1737037188288,0.03,210.09,210.04,14.82779158]
["bitfinex","SOLUSD",1737037188479,0.03,210.09,210.05,14.82779158]
["bitfinex","SOLUSD",1737037189087,0.03,210.09,210.06,14.82779158]
["bitfinex","SOLUSD",1737037189269,0.03,210.09,210.08,14.82779158]
["bitfinex","SOLUSD",1737037192992,0.03,210.09,210.04,14.82779158]
["bitfinex","SOLUSD",1737037193568,0.03,210.09,210.06,14.82779158]
["bitfinex","SOLUSD",1737037193783,0.03,210.09,210.08,14.82779158]
["bitfinex","SOLUSD",1737037202312,0.03,210.09,210.06,14.82779158]
["bitfinex","SOLUSD",1737037202806,0.03,210.09,210.05,14.82779158]
["bitfinex","SOLUSD",1737037202993,0.03,210.09,210.08,14.82779158]
["bitfinex","SOLUSD",1737037203195,82.6,210.14,210.13,14.82779158]
["bitfinex","SOLUSD",1737037203910,0.03,210.2,210.13,14.82779158]
["bitfinex","SOLUSD",1737037204079,0.03,210.2,210.19,14.82779158]
["bitfinex","SOLUSD",1737037206205,0.03,210.2,210.19,15.6666997]
["bitfinex","SOLUSD",1737037206378,0.03,210.25,210.24,31.17228316]
["bitfinex","SOLUSD",1737037206578,0.03,210.3,210.27,20.0]
["bitfinex","SOLUSD",1737037206800,0.03,210.3,210.29,14.82779158]
["bitfinex","SOLUSD",1737037207484,0.03,210.3,210.23,11.0216]
["bitfinex","SOLUSD",1737037207679,0.12549,210.29,210.23,14.82779158]
["bitfinex","SOLUSD",1737037207881,0.12549,210.28,210.15,19.64788685]
["bitfinex","SOLUSD",1737037208179,0.25098,210.26,210.18,14.82779158]
["bitfinex","SOLUSD",1737037208383,14.85779158,210.3,210.22,14.82779158]
["bitfinex","SOLUSD",1737037208697,34.85779158,210.3,210.23,14.82779158]
["bitfinex","SOLUSD",1737037208895,0.12549,210.29,210.23,14.82779158]
["bitfinex","SOLUSD",1737037209075,15.07877158,210.29,210.21,14.82779158]
["bitfinex","SOLUSD",1737037209281,14.95328158,210.29,210.21,14.82779158]
["bitfinex","SOLUSD",1737037209916,0.12549,210.27,210.2,14.82779158]
["bitfinex","SOLUSD",1737037211504,0.12549,210.25,210.19,23.69555852]
["bitfinex","SOLUSD",1737037211719,0.12549,210.25,210.21,23.69555852]
["bitfinex","SOLUSD",1737037212508,0.25098,210.28,210.21,23.69555852]
["bitfinex","SOLUSD",1737037212990,0.25098,210.28,210.2,23.69555852]
["bitfinex","SOLUSD",1737037212991,23.69555852,210.27,210.2,23.69555852]
["bitfinex","SOLUSD",1737037213190,23.94653852,210.28,210.2,23.69555852]
["bitfinex","SOLUSD",1737037213502,23.69555852,210.27,210.2,23.69555852]
["bitfinex","SOLUSD",1737037214304,23.69555852,210.27,210.15,19.64788685]
["bitfinex","SOLUSD",1737037214305,23.69555852,210.25,210.18,23.69555852]
["bitfinex","SOLUSD",1737037214486,0.25098,210.22,210.16,23.69555852]
["bitfinex","SOLUSD",1737037214686,0.25098,210.22,210.15,19.64788685]
["bitfinex","SOLUSD",1737037214997,0.25098,210.2,210.14,23.69555852]
["bitfinex","SOLUSD",1737037215206,0.12549,210.2,210.14,23.69555852]
["bitfinex","SOLUSD",1737037215387,1.5174,210.22,210.16,23.69555852]
["bitfinex","SOLUSD",1737037216015,1.5174,210.22,210.1,20.0]
["bitfinex","SOLUSD",1737037216016,0.25098,210.21,210.1,20.0]
["bitfinex","SOLUSD",1737037216309,0.25098,210.21,210.15,23.69555852]
["bitfinex","SOLUSD",1737037216513,0.25098,210.21,210.16,23.69555852]
["bitfinex","SOLUSD",1737037216883,0.25098,210.21,210.14,23.69555852]
["bitfinex","SOLUSD",1737037221712,0.25098,210.18,210.12,23.69555852]
["bitfinex","SOLUSD",1737037221918,0.25098,210.16,210.1,23.69555852]
["bitfinex","SOLUSD",1737037223231,0.25098,210.17,210.1,23.69555852]
["bitfinex","SOLUSD",1737037225211,20.25098,210.08,210.03,0.063]
["bitfinex","SOLUSD",1737037225390,23.94653852,210.04,210.03,0.063]
["bitfinex","SOLUSD",1737037226103,23.94653852,210.04,210.03,0.0001]
["bitfinex","SOLUSD",1737037227231,35.84893852,210.04,210.03,0.0001]
["bitfinex","SOLUSD",1737037228422,32.15458,210.02,210.0,14.0]
["bitfinex","SOLUSD",1737037228625,55.85013852,210.02,210.0,14.0]
["bitfinex","SOLUSD",1737037229329,0.25098,210.01,210.0,4.9774]
["bitfinex","SOLUSD",1737037229526,0.25098,209.97,209.92,0.063]
["bitfinex","SOLUSD",1737037229701,23.82104852,209.93,209.92,0.063]
["bitfinex","SOLUSD",1737037229906,0.12549,209.93,209.92,0.063]
["bitfinex","SOLUSD",1737037235133,23.69555852,210.0,209.92,23.75855852]
["bitfinex","SOLUSD",1737037235424,15.09500169,209.98,209.92,0.063]
["bitfinex","SOLUSD",1737037235629,14.84402169,209.97,209.92,0.063]
["bitfinex","SOLUSD",1737037236129,0.25098,209.98,209.92,0.063]
["bitfinex","SOLUSD",1737037236130,0.12549,209.95,209.92,0.063]
["bitfinex","SOLUSD",1737037236819,0.12549,209.96,209.92,0.063]
["bitfinex","SOLUSD",1737037237131,0.25098,209.96,209.92,0.063]
["bitfinex","SOLUSD",1737037238130,15.09500169,209.93,209.92,0.063]
["bitfinex","SOLUSD",1737037238318,20.25098,209.93,209.92,0.063]
["bitfinex","SOLUSD",1737037238632,35.09500169,209.93,209.92,0.063]
["bitfinex","SOLUSD",1737037239408,15.09500169,209.93,209.92,0.063]
["bitfinex","SOLUSD",1737037239920,15.09500169,209.93,209.92,0.0001]
["bitfinex","SOLUSD",1737037240128,27.00370169,209.93,209.92,0.0001]
["bitfinex","SOLUSD",1737037240825,20.25098,209.88,209.87,0.063]
["bitfinex","SOLUSD",1737037241022,35.09500169,209.88,209.87,0.063]
["bitfinex","SOLUSD",1737037241410,44.038294,209.88,209.87,0.063]
["bitfinex","SOLUSD",1737037241610,67.825608,209.88,209.87,0.063]
["bitfinex","SOLUSD",1737037242010,0.25098,209.87,209.86,0.063]
["bitfinex","SOLUSD",1737037242211,24.038294,209.87,209.86,0.063]
["bitfinex","SOLUSD",1737037242419,35.950394,209.87,209.86,0.063]
["bitfinex","SOLUSD",1737037242620,50.240394,209.87,209.86,0.0001]
["bitfinex","SOLUSD",1737037243221,35.950394,209.87,209.86,0.0001]
["bitfinex","SOLUSD",1737037243427,24.038294,209.87,209.86,0.0001]
["bitfinex","SOLUSD",1737037244644,18.1387,209.91,209.86,0.0001]
["bitfinex","SOLUSD",1737037244645,23.787314,209.88,209.86,0.0001]
["bitfinex","SOLUSD",1737037244858,23.787314,209.87,209.86,0.0001]
["bitfinex","SOLUSD",1737037245155,24.038294,209.87,209.86,0.0001]
["bitfinex","SOLUSD",1737037245451,38.328294,209.87,209.86,0.0001]
["bitfinex","SOLUSD",1737037245755,24.038294,209.87,209.86,0.0001]
["bitfinex","SOLUSD",1737037250413,0.12549,209.87,209.86,0.0001]
["bitfinex","SOLUSD",1737037250618,120.704,209.96,209.86,23.787414]
["bitfinex","SOLUSD",1737037250619,82.6,209.96,209.86,23.787414]
["bitfinex","SOLUSD",1737037250813,0.25098,209.93,209.87,23.787314]
["bitfinex","SOLUSD",1737037251018,24.038294,209.93,209.86,23.787414]
["bitfinex","SOLUSD",1737037251347,0.25098,209.91,209.86,0.0001]
["bitfinex","SOLUSD",1737037251538,23.912804,209.88,209.86,0.0001]
["bitfinex","SOLUSD",1737037251841,0.12549,209.88,209.86,0.0001]
["bitfinex","SOLUSD",1737037252218,23.787314,209.93,209.86,23.787414]
["bitfinex","SOLUSD",1737037252829,0.03,209.87,209.86,23.787414]
["bitfinex","SOLUSD",1737037254054,0.03,210.0,209.89,20.0]
["bitfinex","SOLUSD",1737037254361,0.03,210.0,209.97,23.787314]
["bitfinex","SOLUSD",1737037254738,0.03,210.0,209.96,23.787314]
["bitfinex","SOLUSD",1737037255131,23.787314,209.99,209.93,20.0]
["bitfinex","SOLUSD",1737037255352,0.12549,209.98,209.93,20.0]
["bitfinex","SOLUSD",1737037255717,23.787314,209.98,209.91,23.787314]
["bitfinex","SOLUSD",1737037255947,0.12549,209.97,209.91,23.787314]
["bitfinex","SOLUSD",1737037257072,0.12549,209.94,209.9,8.1886]
["bitfinex","SOLUSD",1737037257276,0.12549,209.94,209.9,6.641]
["bitfinex","SOLUSD",1737037257446,0.12549,209.98,209.86,23.787414]
["bitfinex","SOLUSD",1737037257447,0.12549,209.92,209.86,23.787414]
["bitfinex","SOLUSD",1737037258874,23.787314,209.93,209.86,23.787414]
["bitfinex","SOLUSD",1737037259065,0.12549,209.93,209.88,23.787314]
["bitfinex","SOLUSD",1737037259355,0.12549,209.93,209.9,23.787314]
["bitfinex","SOLUSD",1737037259559,0.12549,209.95,209.89,23.787314]
["bitfinex","SOLUSD",1737037259962,0.06796543,209.95,209.89,23.787314]
["bitfinex","SOLUSD",1737037260542,23.912804,209.94,209.87,23.787314]
["bitfinex","SOLUSD",1737037260868,0.12549,209.91,209.86,0.0001]
["bitfinex","SOLUSD",1737037261059,0.12549,209.91,209.86,23.787414]
["bitfinex","SOLUSD",1737037261451,0.12549,209.91,209.87,23.787314]
["bitfinex","SOLUSD",1737037262161,24.038294,209.93,209.86,23.787414]
["bitfinex","SOLUSD",1737037262365,220.4,209.87,209.86,0.0001]
["bitfinex","SOLUSD",1737037262554,24.038294,209.87,209.86,0.0001]
["bitfinex","SOLUSD",1737037264666,35.950394,209.87,209.86,0.0001]
["bitfinex","SOLUSD",1737037264869,24.038294,209.82,209.79,0.063]
["bitfinex","SOLUSD",1737037265449,44.038294,209.8,209.79,0.063]
["bitfinex","SOLUSD",1737037266872,55.954394,209.8,209.79,0.063]
["bitfinex","SOLUSD",1737037268074,55.954394,209.8,209.73,0.063]
["bitfinex","SOLUSD",1737037268075,149.90748,209.74,209.73,0.063]
["bitfinex","SOLUSD",1737037268375,173.694794,209.74,209.73,0.063]
["bitfinex","SOLUSD",1737037271083,137.86249,209.74,209.73,0.063]
["bitfinex","SOLUSD",1737037272383,161.775294,209.74,209.73,0.063]
["bitfinex","SOLUSD",1737037276362,137.92498,209.72,209.71,0.063]
["bitfinex","SOLUSD",1737037276571,161.712294,209.72,209.71,0.063]
["bitfinex","SOLUSD",1737037282387,220.39898,209.69,209.64,0.063]
["bitfinex","SOLUSD",1737037282565,0.12549,209.67,209.64,0.063]
["bitfinex","SOLUSD",1737037283069,24.038294,209.67,209.64,0.063]
["bitfinex","SOLUSD",1737037286986,0.25098,209.67,209.64,0.063]
["bitfinex","SOLUSD",1737037287887,0.12549,209.67,209.64,23.850314]
["bitfinex","SOLUSD",1737037288193,0.12549,209.67,209.64,0.063]
["bitfinex","SOLUSD",1737037293989,0.12549,209.67,209.64,14.94858451]
["bitfinex","SOLUSD",1737037297496,0.12549,209.67,209.64,0.063]
["bitfinex","SOLUSD",1737037298893,14.88558451,209.75,209.66,14.94858451]
["bitfinex","SOLUSD",1737037299094,14.88558451,209.79,209.72,14.88558451]
["bitfinex","SOLUSD",1737037299901,0.25098,209.78,209.72,14.88558451]
["bitfinex","SOLUSD",1737037300083,0.12549,209.77,209.71,14.88558451]
["bitfinex","SOLUSD",1737037300383,15.01107451,209.77,209.7,14.88558451]
["bitfinex","SOLUSD",1737037300918,0.063,209.74,209.7,14.88558451]
["bitfinex","SOLUSD",1737037302106,137.8,209.73,209.71,14.88558451]
["bitfinex","SOLUSD",1737037302291,137.8,209.73,209.72,14.88558451]
["bitfinex","SOLUSD",1737037306621,137.92549,209.71,209.66,0.063]
["bitfinex","SOLUSD",1737037306931,137.8,209.71,209.68,20.0]
["bitfinex","SOLUSD",1737037307097,137.8,209.7,209.69,20.0]
["bitfinex","SOLUSD",1737037307634,137.8,209.68,209.66,0.063]
["bitfinex","SOLUSD",1737037307915,152.68558451,209.68,209.66,0.063]
["bitfinex","SOLUSD",1737037308419,0.25098,209.67,209.66,0.063]
["bitfinex","SOLUSD",1737037309332,24.08369228,209.67,209.66,0.063]
["bitfinex","SOLUSD",1737037309705,12.17498,209.66,209.65,0.063]
["bitfinex","SOLUSD",1737037309929,59.84040456,209.66,209.65,0.063]
["bitfinex","SOLUSD",1737037310512,0.25098,209.62,209.56,0.063]
["bitfinex","SOLUSD",1737037310704,23.95820228,209.57,209.56,0.063]
["bitfinex","SOLUSD",1737037311739,24.08369228,209.57,209.56,0.063]
["bitfinex","SOLUSD",1737037313429,0.12549,209.57,209.56,0.063]
["bitfinex","SOLUSD",1737037313641,23.83271228,209.63,209.56,23.89571228]
["bitfinex","SOLUSD",1737037313839,23.83271228,209.65,209.58,23.83271228]
["bitfinex","SOLUSD",1737037314127,0.063,209.71,209.63,23.83271228]
["bitfinex","SOLUSD",1737037314333,0.12549,209.68,209.62,23.83271228]
["bitfinex","SOLUSD",1737037314519,23.95820228,209.68,209.61,23.83271228]
["bitfinex","SOLUSD",1737037315541,0.063,209.71,209.67,23.83271228]
["bitfinex","SOLUSD",1737037315715,0.063,209.71,209.7,23.83271228]
["bitfinex","SOLUSD",1737037317135,0.18849,209.71,209.65,23.83271228]
["bitfinex","SOLUSD",1737037317317,137.8,209.7,209.65,23.83271228]
["bitfinex","SOLUSD",1737037317721,137.92549,209.69,209.63,23.83271228]
["bitfinex","SOLUSD",1737037317933,137.92549,209.69,209.64,23.83271228]
["bitfinex","SOLUSD",1737037318104,137.92549,209.69,209.65,43.83271228]
["bitfinex","SOLUSD",1737037318304,137.92549,209.69,209.65,23.83271228]
["bitfinex","SOLUSD",1737037318811,137.92549,209.69,209.64,23.83271228]
["bitfinex","SOLUSD",1737037319338,161.75820228,209.69,209.62,30.23841228]
["bitfinex","SOLUSD",1737037319650,137.8,209.68,209.62,30.23841228]
["bitfinex","SOLUSD",1737037320806,161.63271228,209.64,209.57,23.83271228]
["bitfinex","SOLUSD",1737037321227,0.12549,209.63,209.57,23.83271228]
["bitfinex","SOLUSD",1737037321508,137.8,209.61,209.57,23.83271228]
["bitfinex","SOLUSD",1737037323933,137.8,209.61,209.56,23.89571228]
["bitfinex","SOLUSD",1737037324140,0.12549,209.6,209.56,0.063]
["bitfinex","SOLUSD",1737037324515,137.8,209.59,209.56,0.063]
["bitfinex","SOLUSD",1737037324926,137.8,209.58,209.56,0.063]
["bitfinex","SOLUSD",1737037325137,137.8,209.58,209.57,23.83271228]
["bitfinex","SOLUSD",1737037326754,137.8,209.58,209.56,23.89571228]
["bitfinex","SOLUSD",1737037328117,137.8,209.58,209.57,23.83271228]
["bitfinex","SOLUSD",1737037328319,137.8,209.66,209.6,20.0]
["bitfinex","SOLUSD",1737037328513,137.8,209.66,209.57,23.83271228]
["bitfinex","SOLUSD",1737037328514,137.8,209.65,209.63,23.83271228]
["bitfinex","SOLUSD",1737037329457,137.8,209.64,209.62,23.83271228]
["bitfinex","SOLUSD",1737037329750,137.8,209.62,209.56,0.063]
["bitfinex","SOLUSD",1737037329962,137.8,209.61,209.56,0.063]
["bitfinex","SOLUSD",1737037330118,0.12549,209.6,209.56,0.063]
["bitfinex","SOLUSD",1737037330320,220.52549,209.57,209.56,0.063]
["bitfinex","SOLUSD",1737037330955,220.4,209.57,209.56,0.063]
["bitfinex","SOLUSD",1737037331130,220.4,209.57,209.56,23.89571228]
["bitfinex","SOLUSD",1737037331526,82.6,209.57,209.56,23.89571228]
["bitfinex","SOLUSD",1737037331860,137.8,209.61,209.56,23.89571228]
["bitfinex","SOLUSD",1737037332064,137.8,209.61,209.57,23.83271228]
["bitfinex","SOLUSD",1737037332556,137.8,209.61,209.59,23.83271228]
["bitfinex","SOLUSD",1737037332768,137.8,209.61,209.6,23.83271228]
["bitfinex","SOLUSD",1737037333127,137.8,209.61,209.59,23.83271228]
["bitfinex","SOLUSD",1737037333663,137.8,209.61,209.6,23.83271228]
["bitfinex","SOLUSD",1737037334340,137.8,209.61,209.59,23.83271228]
["bitfinex","SOLUSD",1737037334544,137.8,209.61,209.58,23.83271228]
["bitfinex","SOLUSD",1737037335457,137.8,209.6,209.56,23.89571228]
["bitfinex","SOLUSD",1737037335837,137.8,209.6,209.56,0.063]
["bitfinex","SOLUSD",1737037336460,161.63271228,209.59,209.56,0.063]
["bitfinex","SOLUSD",1737037337158,137.92549,209.58,209.56,0.063]
["bitfinex","SOLUSD",1737037337458,137.8,209.58,209.56,23.89571228]
["bitfinex","SOLUSD",1737037337651,137.8,209.58,209.57,23.83271228]
["bitfinex","SOLUSD",1737037339267,82.6,209.61,209.57,23.83271228]
["bitfinex","SOLUSD",1737037339585,82.6,209.61,209.58,23.83271228]
["bitfinex","SOLUSD",1737037339875,0.12549,209.6,209.56,0.063]
["bitfinex","SOLUSD",1737037340036,23.95820228,209.6,209.56,0.063]
["bitfinex","SOLUSD",1737037340437,0.12549,209.58,209.56,0.063]
["bitfinex","SOLUSD",1737037340850,82.6,209.61,209.56,0.063]
["bitfinex","SOLUSD",1737037341680,0.12549,209.58,209.56,0.063]
["bitfinex","SOLUSD",1737037341878,23.95820228,209.57,209.56,0.063]
["bitfinex","SOLUSD",1737037342044,24.08369228,209.57,209.56,0.063]
["bitfinex","SOLUSD",1737037348151,0.25098,209.57,209.56,0.063]
["bitfinex","SOLUSD",1737037348481,1.5037,209.62,209.56,0.063]
["bitfinex","SOLUSD",1737037348482,25.33641228,209.62,209.56,0.063]
["bitfinex","SOLUSD",1737037348662,23.83271228,209.61,209.56,0.063]
["bitfinex","SOLUSD",1737037348855,0.25098,209.6,209.56,0.063]
["bitfinex","SOLUSD",1737037349272,0.12549,209.58,209.56,0.063]
["bitfinex","SOLUSD",1737037349774,44.08369228,209.57,209.56,0.063]
["bitfinex","SOLUSD",1737037350956,0.12549,209.57,209.56,0.063]
["bitfinex","SOLUSD",1737037351159,25.33641228,209.62,209.56,0.063]
["bitfinex","SOLUSD",1737037351478,23.89571228,209.64,209.57,23.83271228]
["bitfinex","SOLUSD",1737037352260,0.12549,209.62,209.57,23.83271228]
["bitfinex","SOLUSD",1737037353174,0.12549,209.62,209.56,23.89571228]
["bitfinex","SOLUSD",1737037356274,23.89571228,209.64,209.58,23.83271228]
["bitfinex","SOLUSD",1737037356472,23.89571228,209.64,209.56,0.063]
["bitfinex","SOLUSD",1737037356473,0.063,209.64,209.59,23.83271228]
["bitfinex","SOLUSD",1737037357149,137.8,209.61,209.59,23.83271228]
["bitfinex","SOLUSD",1737037357381,137.8,209.6,209.59,23.83271228]
["bitfinex","SOLUSD",1737037357987,137.8,209.61,209.59,23.83271228]
["bitfinex","SOLUSD",1737037358183,82.663,209.64,209.6,23.83271228]
["bitfinex","SOLUSD",1737037358381,82.663,209.64,209.63,23.83271228]
["bitfinex","SOLUSD",1737037358968,82.663,209.64,209.62,23.83271228]
["bitfinex","SOLUSD",1737037359162,82.663,209.64,209.61,23.83271228]
["bitfinex","SOLUSD",1737037359684,106.49571228,209.64,209.57,23.83271228]
["bitfinex","SOLUSD",1737037359855,23.95820228,209.63,209.56,23.89571228]
["bitfinex","SOLUSD",1737037360051,23.95820228,209.63,209.56,0.063]
["bitfinex","SOLUSD",1737037360284,0.12549,209.63,209.58,23.83271228]
["bitfinex","SOLUSD",1737037362287,23.95820228,209.63,209.56,23.89571228]
["bitfinex","SOLUSD",1737037362464,23.83271228,209.62,209.56,23.89571228]
["bitfinex","SOLUSD",1737037362660,23.95820228,209.63,209.56,23.89571228]
["bitfinex","SOLUSD",1737037363382,137.8,209.62,209.58,23.83271228]
["bitfinex","SOLUSD",1737037364054,82.663,209.64,209.61,23.83271228]
["bitfinex","SOLUSD",1737037364259,137.8,209.62,209.57,20.0]
["bitfinex","SOLUSD",1737037364458,137.8,209.61,209.57,31.9291]
["bitfinex","SOLUSD",1737037364760,137.8,209.63,209.57,31.9291]
["bitfinex","SOLUSD",1737037364967,137.8,209.62,209.57,31.9291]
["bitfinex","SOLUSD",1737037365268,82.663,209.64,209.61,23.83271228]
["bitfinex","SOLUSD",1737037367162,82.663,209.64,209.63,23.83271228]
["bitfinex","SOLUSD",1737037368762,0.063,209.64,209.63,23.83271228]
["bitfinex","SOLUSD",1737037369084,0.063,209.64,209.63,54.01052456]
["bitfinex","SOLUSD",1737037369272,0.063,209.64,209.63,56.26872834]
["bitfinex","SOLUSD",1737037369456,137.8,209.7,209.67,20.0]
["bitfinex","SOLUSD",1737037369662,0.063,209.71,209.69,23.83271228]
["bitfinex","SOLUSD",1737037369993,0.063,209.71,209.7,23.83271228]
["bitfinex","SOLUSD",1737037375472,137.8,209.69,209.67,23.83271228]
["bitfinex","SOLUSD",1737037375992,0.063,209.71,209.68,23.83271228]
["bitfinex","SOLUSD",1737037375993,137.8,209.7,209.68,23.83271228]
["bitfinex","SOLUSD",1737037376877,137.8,209.7,209.66,20.0]
["bitfinex","SOLUSD",1737037376878,137.8,209.7,209.69,23.83271228]
["bitfinex","SOLUSD",1737037379805,137.8,209.7,209.66,43.83271228]
["bitfinex","SOLUSD",1737037380102,137.8,209.7,209.68,23.83271228]
["bitfinex","SOLUSD",1737037380706,137.8,209.7,209.67,23.83271228]
["bitfinex","SOLUSD",1737037381095,137.8,209.69,209.67,23.83271228]
["bitfinex","SOLUSD",1737037382712,137.8,209.68,209.66,43.83271228]
["bitfinex","SOLUSD",1737037383003,137.8,209.68,209.67,23.83271228]
["bitfinex","SOLUSD",1737037383614,137.8,209.67,209.65,23.83271228]
["bitfinex","SOLUSD",1737037384111,137.8,209.67,209.64,23.83271228]
["bitfinex","SOLUSD",1737037384289,137.8,209.66,209.64,23.83271228]
["bitfinex","SOLUSD",1737037384990,137.8,209.66,209.63,23.83271228]
["bitfinex","SOLUSD",1737037385185,137.8,209.65,209.61,23.86271228]
["bitfinex","SOLUSD",1737037385380,137.8,209.65,209.61,43.86271228]
["bitfinex","SOLUSD",1737037385585,137.8,209.65,209.62,23.83271228]
["bitfinex","SOLUSD",1737037387206,137.8,209.65,209.61,43.86271228]
["bitfinex","SOLUSD",1737037388013,137.8,209.65,209.62,23.83271228]
["bitfinex","SOLUSD",1737037390100,137.8,209.64,209.62,23.83271228]
["bitfinex","SOLUSD",1737037390611,137.8,209.64,209.61,43.86271228]
["bitfinex","SOLUSD",1737037390912,137.8,209.62,209.61,0.03]
["bitfinex","SOLUSD",1737037391406,137.8,209.62,209.61,23.86271228]
["bitfinex","SOLUSD",1737037393215,137.8,209.69,209.64,20.0]
["bitfinex","SOLUSD",1737037393512,113.96728772,209.66,209.64,20.0]
["bitfinex","SOLUSD",1737037393907,113.96728772,209.65,209.61,0.03]
["bitfinex","SOLUSD",1737037394108,113.96728772,209.65,209.64,14.8789558]
["bitfinex","SOLUSD",1737037394717,113.96728772,209.65,209.64,34.8789558]
["bitfinex","SOLUSD",1737037399103,0.063,209.7,209.64,34.8789558]
["bitfinex","SOLUSD",1737037399504,137.8,209.69,209.66,14.8789558]
["bitfinex","SOLUSD",1737037400119,137.8,209.69,209.65,14.8789558]
["bitfinex","SOLUSD",1737037400318,0.12549,209.68,209.63,14.8789558]
["bitfinex","SOLUSD",1737037400498,137.8,209.67,209.62,14.8789558]
["bitfinex","SOLUSD",1737037403819,137.8,209.67,209.61,0.03]
["bitfinex","SOLUSD",1737037403820,0.12549,209.66,209.61,0.03]
["bitfinex","SOLUSD",1737037404020,0.12549,209.66,209.61,14.9089558]
["bitfinex","SOLUSD",1737037405127,137.8,209.66,209.65,14.8789558]
["bitfinex","SOLUSD",1737037406102,137.8,209.69,209.68,20.0]
["bitfinex","SOLUSD",1737037406319,137.8,209.69,209.68,34.8789558]
["bitfinex","SOLUSD",1737037408024,0.063,209.7,209.68,34.8789558]
["bitfinex","SOLUSD",1737037408235,137.8,209.69,209.67,12.63854897]
["bitfinex","SOLUSD",1737037408411,137.8,209.69,209.67,11.9234]
["bitfinex","SOLUSD",1737037408612,137.8,209.69,209.68,14.8789558]
["bitfinex","SOLUSD",1737037410808,137.8,209.69,209.67,14.8789558]
["bitfinex","SOLUSD",1737037411328,137.8,209.68,209.67,14.8789558]
["bitfinex","SOLUSD",1737037411511,137.8,209.68,209.65,14.8789558]
["bitfinex","SOLUSD",1737037411825,137.8,209.68,209.66,14.8789558]
["bitfinex","SOLUSD",1737037412036,137.8,209.68,209.64,0.03]
["bitfinex","SOLUSD",1737037412037,137.8,209.68,209.67,14.8789558]
["bitfinex","SOLUSD",1737037412336,0.063,209.7,209.69,20.0]
["bitfinex","SOLUSD",1737037412507,0.063,209.7,209.69,34.8789558]
["bitfinex","SOLUSD",1737037416627,0.063,209.71,209.7,0.12549]
["bitfinex","SOLUSD",1737037416833,0.063,209.74,209.73,20.12549]
["bitfinex","SOLUSD",1737037417024,82.6,209.83,209.76,20.0]
["bitfinex","SOLUSD",1737037417234,0.063,209.85,209.82,14.8789558]
["bitfinex","SOLUSD",1737037417438,0.063,209.85,209.79,14.8789558]
["bitfinex","SOLUSD",1737037417439,82.6,209.82,209.79,14.8789558]
["bitfinex","SOLUSD",1737037417737,0.12549,209.81,209.76,14.8789558]
["bitfinex","SOLUSD",1737037418448,82.72549,209.79,209.73,14.8789558]
["bitfinex","SOLUSD",1737037418647,82.72549,209.79,209.74,14.8789558]
["bitfinex","SOLUSD",1737037419842,0.12549,209.77,209.71,34.8789558]
["bitfinex","SOLUSD",1737037420644,0.12549,209.77,209.72,14.8789558]
["bitfinex","SOLUSD",1737037421839,220.4,209.76,209.73,14.8789558]
["bitfinex","SOLUSD",1737037425549,220.4,209.76,209.74,14.8789558]
["bitfinex","SOLUSD",1737037425755,0.063,209.79,209.75,14.8789558]
["bitfinex","SOLUSD",1737037425931,0.063,209.79,209.78,14.8789558]
["bitfinex","SOLUSD",1737037430031,0.063,209.79,209.78,16.4224558]
["bitfinex","SOLUSD",1737037430235,0.063,209.85,209.84,14.8789558]
["bitfinex","SOLUSD",1737037430751,0.063,209.85,209.84,15.59356538]
["bitfinex","SOLUSD",1737037431053,0.063,209.85,209.79,14.8789558]
["bitfinex","SOLUSD",1737037431426,0.063,209.85,209.8,14.8789558]
["bitfinex","SOLUSD",1737037433839,0.063,209.85,209.81,14.8789558]
["bitfinex","SOLUSD",1737037434040,220.4,209.84,209.82,0.71472388]
["bitfinex","SOLUSD",1737037434345,220.4,209.84,209.79,20.0]
["bitfinex","SOLUSD",1737037435457,220.4,209.84,209.81,14.8789558]
["bitfinex","SOLUSD",1737037435668,220.4,209.83,209.81,14.8789558]
["bitfinex","SOLUSD",1737037437559,220.4,209.83,209.8,14.8789558]
["bitfinex","SOLUSD",1737037437777,220.4,209.82,209.8,14.8789558]
["bitfinex","SOLUSD",1737037437934,0.063,209.85,209.81,14.8789558]
["bitfinex","SOLUSD",1737037438137,137.8,209.82,209.78,20.0]
["bitfinex","SOLUSD",1737037438447,0.063,209.85,209.81,14.8789558]
["bitfinex","SOLUSD",1737037438647,0.063,209.85,209.83,14.8789558]
["bitfinex","SOLUSD",1737037438944,0.063,209.85,209.84,14.8789558]
["bitfinex","SOLUSD",1737037440358,0.063,209.85,209.82,14.8789558]
["bitfinex","SOLUSD",1737037440559,137.8,209.84,209.81,14.8789558]
["bitfinex","SOLUSD",1737037440955,0.063,209.85,209.79,14.8789558]
["bitfinex","SOLUSD",1737037440956,137.8,209.83,209.79,14.8789558]
["bitfinex","SOLUSD",1737037441256,137.8,209.82,209.77,14.8789558]
["bitfinex","SOLUSD",1737037441458,137.8,209.82,209.73,8.139]
["bitfinex","SOLUSD",1737037441459,137.8,209.82,209.76,14.8789558]
["bitfinex","SOLUSD",1737037441663,137.8,209.82,209.77,14.8789558]
["bitfinex","SOLUSD",1737037442035,152.6789558,209.81,209.74,14.8789558]
["bitfinex","SOLUSD",1737037442256,0.12549,209.84,209.75,14.8789558]
["bitfinex","SOLUSD",1737037442257,220.4,209.79,209.75,14.8789558]
["bitfinex","SOLUSD",1737037442861,220.4,209.78,209.71,20.0]
["bitfinex","SOLUSD",1737037443049,220.4,209.75,209.72,14.8789558]
["bitfinex","SOLUSD",1737037443537,137.8,209.79,209.74,20.0]
["bitfinex","SOLUSD",1737037443843,137.8,209.79,209.74,20.03]
["bitfinex","SOLUSD",1737037444031,137.8,209.79,209.74,0.03]
["bitfinex","SOLUSD",1737037444738,137.8,209.78,209.76,14.8789558]
["bitfinex","SOLUSD",1737037445065,137.8,209.78,209.77,14.8789558]
["bitfinex","SOLUSD",1737037445660,137.8,209.78,209.76,14.8789558]
["bitfinex","SOLUSD",1737037446157,137.8,209.78,209.77,20.0]
["bitfinex","SOLUSD",1737037446348,14.8789558,209.83,209.77,20.0]
["bitfinex","SOLUSD",1737037446552,0.18849,209.84,209.74,0.03]
["bitfinex","SOLUSD",1737037446553,14.8789558,209.82,209.75,14.8789558]
["bitfinex","SOLUSD",1737037447853,14.8789558,209.83,209.76,14.8789558]
["bitfinex","SOLUSD",1737037448237,15.0674458,209.84,209.77,14.8789558]
["bitfinex","SOLUSD",1737037448437,0.063,209.84,209.83,14.8789558]
["bitfinex","SOLUSD",1737037450745,0.063,209.84,209.81,14.8789558]
["bitfinex","SOLUSD",1737037451668,0.063,209.84,209.82,14.8789558]
["bitfinex","SOLUSD",1737037451839,0.063,209.84,209.8,20.0]
["bitfinex","SOLUSD",1737037452041,0.063,209.84,209.78,14.8789558]
["bitfinex","SOLUSD",1737037452550,137.8,209.83,209.79,14.8789558]
["bitfinex","SOLUSD",1737037452750,220.4,209.82,209.79,14.8789558]
["bitfinex","SOLUSD",1737037453876,220.4,209.81,209.78,14.8789558]
["bitfinex","SOLUSD",1737037454041,220.4,209.81,209.76,14.8789558]
["bitfinex","SOLUSD",1737037454541,220.4,209.81,209.78,14.8789558]
["bitfinex","SOLUSD",1737037455894,220.4,209.81,209.77,14.8789558]
["bitfinex","SOLUSD",1737037456772,220.37,209.76,209.74,0.03]
["bitfinex","SOLUSD",1737037456968,220.37,209.76,209.74,14.9089558]
["bitfinex","SOLUSD",1737037457145,220.37,209.76,209.75,14.8789558]
["bitfinex","SOLUSD",1737037457843,220.37,209.76,209.74,14.9089558]
["bitfinex","SOLUSD",1737037459178,220.37,209.76,209.75,14.8789558]
["bitfinex","SOLUSD",1737037461969,137.77,209.75,209.74,0.03]
["bitfinex","SOLUSD",1737037462169,137.77,209.75,209.74,14.9089558]
["bitfinex","SOLUSD",1737037462384,82.6,209.76,209.75,0.12549]
["bitfinex","SOLUSD",1737037462671,82.6,209.76,209.75,15.0044458]
["bitfinex","SOLUSD",1737037465175,82.6,209.76,209.74,0.03]
["bitfinex","SOLUSD",1737037465975,82.6,209.76,209.75,20.0]
["bitfinex","SOLUSD",1737037468255,82.6,209.76,209.74,0.03]
["bitfinex","SOLUSD",1737037468457,82.6,209.76,209.75,0.03]
["bitfinex","SOLUSD",1737037470970,220.37,209.75,209.74,0.03]
["bitfinex","SOLUSD",1737037475693,14.8789558,209.76,209.74,0.03]
["bitfinex","SOLUSD",1737037479987,137.8,209.75,209.74,0.03]
["bitfinex","SOLUSD",1737037481986,137.8,209.75,209.74,14.9089558]
["bitfinex","SOLUSD",1737037482391,0.063,209.76,209.74,14.9089558]
["bitfinex","SOLUSD",1737037482569,0.063,209.76,209.75,14.8789558]
["bitfinex","SOLUSD",1737037482770,0.063,209.76,209.74,14.9089558]
["bitfinex","SOLUSD",1737037484493,0.063,209.76,209.74,0.03]
["bitfinex","SOLUSD",1737037486097,137.8,209.75,209.74,0.03]
["bitfinex","SOLUSD",1737037489723,137.8,209.75,209.74,14.9089558]
["bitfinex","SOLUSD",1737037490395,137.8,209.75,209.74,17.33812944]
["bitfinex","SOLUSD",1737037492007,0.063,209.76,209.74,17.33812944]
["bitfinex","SOLUSD",1737037492216,0.063,209.76,209.75,14.8789558]
["bitfinex","SOLUSD",1737037493309,0.063,209.76,209.75,2.42917364]
["bitfinex","SOLUSD",1737037495110,0.063,209.76,209.75,22.42917364]
["bitfinex","SOLUSD",1737037496815,0.063,209.76,209.75,2.42917364]
["bitfinex","SOLUSD",1737037498817,0.063,209.76,209.75,17.30812944]
["bitfinex","SOLUSD",1737037500421,0.063,209.76,209.75,40.09977524]
["bitfinex","SOLUSD",1737037500625,0.063,209.81,209.78,20.0]
["bitfinex","SOLUSD",1737037500830,0.063,209.81,209.8,14.8789558]
["bitfinex","SOLUSD",1737037501803,0.063,209.81,209.8,15.1299358]
["bitfinex","SOLUSD",1737037501998,0.063,209.81,209.8,17.55910944]
["bitfinex","SOLUSD",1737037502194,0.063,209.81,209.8,17.30812944]
["bitfinex","SOLUSD",1737037510230,0.063,209.81,209.8,18.27392534]
["bitfinex","SOLUSD",1737037510422,0.0001,209.81,209.8,18.27392534]
["bitfinex","SOLUSD",1737037511206,79.8411,209.83,209.82,20.12549]
["bitfinex","SOLUSD",1737037511422,0.063,209.91,209.83,0.12549]
["bitfinex","SOLUSD",1737037511628,0.063,209.91,209.86,15.0044458]
["bitfinex","SOLUSD",1737037511810,0.063,209.91,209.86,15.71892838]
["bitfinex","SOLUSD",1737037512521,0.063,209.91,209.86,18.14810202]
["bitfinex","SOLUSD",1737037512726,0.0001,209.87,209.86,33.15254782]
["bitfinex","SOLUSD",1737037513037,0.0001,209.87,209.86,18.27359202]
["bitfinex","SOLUSD",1737037513731,0.063,209.91,209.89,20.0]
["bitfinex","SOLUSD",1737037513909,0.063,209.91,209.9,14.8789558]
["bitfinex","SOLUSD",1737037515124,0.063,209.91,209.9,15.1299358]
["bitfinex","SOLUSD",1737037515330,0.03,209.95,209.93,0.25098]
["bitfinex","SOLUSD",1737037515528,79.8411,209.99,209.98,14.8789558]
["bitfinex","SOLUSD",1737037516027,79.8411,209.99,209.93,0.96522673]
["bitfinex","SOLUSD",1737037516237,79.8411,209.99,209.98,14.8789558]
["bitfinex","SOLUSD",1737037516728,79.8411,209.99,209.98,17.30812944]
["bitfinex","SOLUSD",1737037517034,79.9041,209.99,209.98,17.30812944]
["bitfinex","SOLUSD",1737037519311,79.9041,209.99,209.98,17.43361944]
["bitfinex","SOLUSD",1737037519533,79.9041,209.99,209.98,17.55910944]
["bitfinex","SOLUSD",1737037519715,0.063,209.99,209.98,30.0088916]
["bitfinex","SOLUSD",1737037519916,0.063,209.99,209.98,30.72283189]
["bitfinex","SOLUSD",1737037520239,0.03,210.0,209.99,0.25098]
["bitfinex","SOLUSD",1737037520424,0.03,210.0,209.99,30.0088916]
["bitfinex","SOLUSD",1737037521021,0.03,210.0,209.99,15.1299358]
["bitfinex","SOLUSD",1737037521223,0.03,210.0,209.99,17.4138625]
["bitfinex","SOLUSD",1737037521736,0.03,210.0,209.99,32.4183083]
["bitfinex","SOLUSD",1737037521921,0.03,210.0,209.99,17.5393525]
["bitfinex","SOLUSD",1737037526040,0.03,210.0,209.99,17.4138625]
["bitfinex","SOLUSD",1737037526243,0.03,210.0,209.99,22.2738625]
["bitfinex","SOLUSD",1737037526538,0.03,210.0,209.99,22.98788714]
["bitfinex","SOLUSD",1737037526843,0.03,210.0,209.99,23.11337714]
["bitfinex","SOLUSD",1737037528718,0.03,210.0,209.99,18.25337714]
["bitfinex","SOLUSD",1737037530340,0.03,210.0,209.99,20.1684178]
["bitfinex","SOLUSD",1737037530741,0.03,210.0,209.99,18.25337714]
["bitfinex","SOLUSD",1737037531366,0.063,210.05,210.02,20.25098]
["bitfinex","SOLUSD",1737037531658,0.063,210.05,210.04,15.0044458]
["bitfinex","SOLUSD",1737037533141,0.063,210.05,210.04,17.4138625]
["bitfinex","SOLUSD",1737037534042,0.063,210.05,210.04,18.25321726]
["bitfinex","SOLUSD",1737037534750,0.063,210.05,210.04,17.2883725]
["bitfinex","SOLUSD",1737037534919,0.063,210.05,210.04,2.4094167]
["bitfinex","SOLUSD",1737037535440,1.6833,210.05,210.04,2.4094167]
["bitfinex","SOLUSD",1737037536036,16.5622558,210.05,210.04,2.4094167]
["bitfinex","SOLUSD",1737037536728,16.5622558,210.05,209.95,33.53526437]
["bitfinex","SOLUSD",1737037536936,14.8789558,209.97,209.95,18.65630857]
["bitfinex","SOLUSD",1737037537267,6.5782,210.03,209.96,14.8789558]
["bitfinex","SOLUSD",1737037537463,6.5782,210.03,209.99,14.8789558]
["bitfinex","SOLUSD",1737037538435,6.5782,210.03,210.0,14.8789558]
["bitfinex","SOLUSD",1737037538644,1.6833,210.05,210.0,14.8789558]
["bitfinex","SOLUSD",1737037539039,137.8,210.02,210.0,14.8789558]
["bitfinex","SOLUSD",1737037539268,220.4,210.02,210.0,14.8789558]
["bitfinex","SOLUSD",1737037540267,220.4,210.01,209.97,14.8789558]
["bitfinex","SOLUSD",1737037540440,14.8789558,210.0,209.95,18.65630857]
["bitfinex","SOLUSD",1737037540642,14.8789558,210.0,209.99,0.063]
["bitfinex","SOLUSD",1737037540844,137.737,209.98,209.91,14.8789558]
["bitfinex","SOLUSD",1737037541043,220.337,209.96,209.91,14.8789558]
["bitfinex","SOLUSD",1737037542151,220.337,209.94,209.93,14.8789558]
["bitfinex","SOLUSD",1737037542335,137.737,209.93,209.92,14.8789558]
["bitfinex","SOLUSD",1737037542542,137.737,209.93,209.92,17.28360024]
["bitfinex","SOLUSD",1737037542752,137.737,209.93,209.92,2.40464444]
["bitfinex","SOLUSD",1737037543544,14.8789558,209.93,209.92,2.40464444]
["bitfinex","SOLUSD",1737037543736,14.8789558,209.93,209.89,2.40464444]
["bitfinex","SOLUSD",1737037544754,14.8789558,209.93,209.88,20.0]
["bitfinex","SOLUSD",1737037545869,137.8,209.93,209.89,2.40464444]
["bitfinex","SOLUSD",1737037546629,152.6789558,209.93,209.89,2.40464444]
["bitfinex","SOLUSD",1737037546831,14.8789558,209.92,209.89,2.40464444]
["bitfinex","SOLUSD",1737037547033,14.8789558,209.92,209.88,2.40464444]
["bitfinex","SOLUSD",1737037547234,152.6789558,209.93,209.88,2.40464444]
["bitfinex","SOLUSD",1737037547434,137.8,209.93,209.88,2.40464444]
["bitfinex","SOLUSD",1737037548856,220.4,209.92,209.88,17.28360024]
["bitfinex","SOLUSD",1737037549054,220.4,209.92,209.9,14.8789558]
["bitfinex","SOLUSD",1737037549356,220.4,209.92,209.89,14.8789558]
["bitfinex","SOLUSD",1737037551271,220.4,209.92,209.9,2.41281264]
["bitfinex","SOLUSD",1737037552780,82.6,209.92,209.91,14.8789558]
["bitfinex","SOLUSD",1737037553096,136.3639,209.92,209.91,19.9899358]
["bitfinex","SOLUSD",1737037553374,31.71992384,209.97,209.94,0.12549]
["bitfinex","SOLUSD",1737037553585,31.71992384,209.97,209.96,15.0044458]
["bitfinex","SOLUSD",1737037553750,0.03,209.99,209.96,15.0044458]
["bitfinex","SOLUSD",1737037553751,0.03,209.99,209.97,0.12549]
["bitfinex","SOLUSD",1737037553947,0.03,209.99,209.98,15.0044458]
["bitfinex","SOLUSD",1737037555072,0.03,209.99,209.98,17.41725844]
["bitfinex","SOLUSD",1737037555363,0.03,209.99,209.98,17.29176844]
["bitfinex","SOLUSD",1737037556667,0.03,209.99,209.98,2.41281264]
["bitfinex","SOLUSD",1737037558562,0.03,209.99,209.95,2.41281264]
["bitfinex","SOLUSD",1737037558563,14.9089558,209.99,209.95,2.41281264]
["bitfinex","SOLUSD",1737037558757,0.03,209.99,209.95,2.41281264]
["bitfinex","SOLUSD",1737037559278,81.1639,209.98,209.95,2.41281264]
["bitfinex","SOLUSD",1737037559481,81.1639,209.98,209.97,14.8789558]
["bitfinex","SOLUSD",1737037561091,0.03,209.99,209.98,0.12549]
["bitfinex","SOLUSD",1737037561258,0.03,209.99,209.98,15.0044458]
["bitfinex","SOLUSD",1737037561886,0.03,210.03,210.02,0.25098]
["bitfinex","SOLUSD",1737037562098,81.1639,210.11,210.05,20.12549]
["bitfinex","SOLUSD",1737037562389,81.1639,210.11,210.08,14.8789558]
["bitfinex","SOLUSD",1737037562908,81.1639,210.11,210.1,14.8789558]
["bitfinex","SOLUSD",1737037563512,81.1639,210.11,210.1,15.0044458]
["bitfinex","SOLUSD",1737037564672,81.1639,210.11,210.1,17.41906164]
["bitfinex","SOLUSD",1737037570144,81.1639,210.11,210.1,2.54010584]
["bitfinex","SOLUSD",1737037570316,81.1639,210.11,210.1,17.41906164]
["bitfinex","SOLUSD",1737037570503,81.1639,210.11,210.1,2.41461584]
["bitfinex","SOLUSD",1737037571127,14.8789558,210.11,210.1,2.41461584]
["bitfinex","SOLUSD",1737037573125,6.5757,210.13,210.1,2.41461584]
["bitfinex","SOLUSD",1737037573302,14.8789558,210.11,210.04,14.8789558]
["bitfinex","SOLUSD",1737037573625,6.5757,210.13,210.03,2.41461584]
["bitfinex","SOLUSD",1737037573626,14.8789558,210.1,210.03,17.29357164]
["bitfinex","SOLUSD",1737037573927,14.8789558,210.09,210.03,2.41461584]
["bitfinex","SOLUSD",1737037574224,14.8789558,210.08,210.03,2.41461584]
["bitfinex","SOLUSD",1737037574625,14.8789558,210.08,210.04,2.41461584]
["bitfinex","SOLUSD",1737037575226,14.8789558,210.07,210.04,2.41461584]
["bitfinex","SOLUSD",1737037575437,14.8789558,210.11,210.04,17.29357164]
["bitfinex","SOLUSD",1737037575934,14.8789558,210.1,210.04,2.41461584]
["bitfinex","SOLUSD",1737037576306,6.5757,210.13,210.07,14.8789558]
["bitfinex","SOLUSD",1737037576511,137.8,210.08,210.05,0.12549]
["bitfinex","SOLUSD",1737037577036,137.8,210.08,210.04,0.12549]
["bitfinex","SOLUSD",1737037578228,137.8,210.07,210.02,0.25098]
["bitfinex","SOLUSD",1737037578528,137.8,210.07,210.06,14.8789558]
["bitfinex","SOLUSD",1737037579630,137.8,210.07,210.06,17.28814384]
["bitfinex","SOLUSD",1737037581817,82.63,210.1,210.06,17.28814384]
["bitfinex","SOLUSD",1737037582126,137.8,210.09,210.07,14.8789558]
["bitfinex","SOLUSD",1737037582845,137.8,210.09,210.08,14.8789558]
["bitfinex","SOLUSD",1737037583009,82.63,210.1,210.08,14.8789558]
["bitfinex","SOLUSD",1737037583208,82.63,210.1,210.09,14.8789558]
["bitfinex","SOLUSD",1737037584841,82.63,210.1,210.09,17.53912384]
["bitfinex","SOLUSD",1737037586037,82.63,210.1,210.09,17.41363384]
["bitfinex","SOLUSD",1737037586533,82.63,210.1,210.09,2.40918804]
["bitfinex","SOLUSD",1737037587113,82.63,210.1,210.09,17.28814384]
["bitfinex","SOLUSD",1737037587712,82.63,210.1,210.09,14.8789558]
["bitfinex","SOLUSD",1737037590618,82.63,210.1,210.09,17.28712906]
["bitfinex","SOLUSD",1737037591130,82.63,210.1,210.09,2.40817326]
["bitfinex","SOLUSD",1737037591624,82.63,210.1,210.09,17.28712906]
["bitfinex","SOLUSD",1737037593644,82.63,210.1,210.09,2.40817326]
["bitfinex","SOLUSD",1737037594436,82.63,210.1,210.08,14.8789558]
["bitfinex","SOLUSD",1737037594637,82.63,210.1,210.09,14.8789558]
["bitfinex","SOLUSD",1737037595141,82.63,210.1,210.07,17.28712906]
["bitfinex","SOLUSD",1737037595443,82.63,210.1,210.07,2.40817326]
["bitfinex","SOLUSD",1737037595943,82.63,210.1,210.09,2.40817326]
["bitfinex","SOLUSD",1737037596747,82.63,210.1,210.09,17.28712906]
["bitfinex","SOLUSD",1737037597427,82.63,210.1,210.09,2.40817326]
["bitfinex","SOLUSD",1737037601149,0.03,210.1,210.09,2.40817326]
["bitfinex","SOLUSD",1737037603350,14.5983541,210.13,210.09,2.40817326]
["bitfinex","SOLUSD",1737037603863,9.4875541,210.12,210.09,2.40817326]
["bitfinex","SOLUSD",1737037604533,14.5983541,210.13,210.1,2.40817326]
["bitfinex","SOLUSD",1737037605455,5.1108,210.13,210.1,2.40817326]
["bitfinex","SOLUSD",1737037605758,9.4875541,210.12,210.11,2.40817326]
["bitfinex","SOLUSD",1737037606164,14.5983541,210.13,210.11,2.40817326]
["bitfinex","SOLUSD",1737037606864,14.5983541,210.13,210.12,2.40817326]
["bitfinex","SOLUSD",1737037607748,0.03,210.16,210.12,2.40817326]
["bitfinex","SOLUSD",1737037607954,9.5175541,210.16,210.12,2.40817326]
["bitfinex","SOLUSD",1737037608259,0.03,210.16,210.12,2.40817326]
["bitfinex","SOLUSD",1737037609767,125.90427264,210.1,210.04,2.65497816]
["bitfinex","SOLUSD",1737037610062,82.6,210.12,210.09,9.4875541]
["bitfinex","SOLUSD",1737037610267,82.6,210.12,210.11,9.4875541]
["bitfinex","SOLUSD",1737037616578,82.6,210.12,210.09,0.063]
["bitfinex","SOLUSD",1737037616748,137.8,210.11,210.09,0.063]
["bitfinex","SOLUSD",1737037617961,134.7479,210.11,210.09,0.063]
["bitfinex","SOLUSD",1737037620984,134.7479,210.1,210.09,0.063]
["bitfinex","SOLUSD",1737037621969,134.7479,210.1,210.09,9.5505541]
["bitfinex","SOLUSD",1737037622480,82.6,210.12,210.11,20.0]
["bitfinex","SOLUSD",1737037622773,82.6,210.12,210.11,29.4875541]
["bitfinex","SOLUSD",1737037623257,82.6,210.12,210.11,31.87810962]
["bitfinex","SOLUSD",1737037623871,82.6,210.12,210.11,2.39055552]
["bitfinex","SOLUSD",1737037624953,9.4875541,210.12,210.11,2.39055552]
["bitfinex","SOLUSD",1737037625391,9.5175541,210.13,210.11,2.39055552]
["bitfinex","SOLUSD",1737037626097,11.0674541,210.12,210.11,2.39055552]
["bitfinex","SOLUSD",1737037626275,23.2163341,210.12,210.11,2.39055552]
["bitfinex","SOLUSD",1737037626476,20.25098,210.1,210.09,0.063]
["bitfinex","SOLUSD",1737037626690,9.4875541,210.05,210.04,0.063]
["bitfinex","SOLUSD",1737037627387,14.84285867,210.05,210.04,0.063]
["bitfinex","SOLUSD",1737037628248,14.84285867,210.06,210.04,0.063]
["bitfinex","SOLUSD",1737037628866,14.84285867,210.05,210.04,0.063]
["bitfinex","SOLUSD",1737037630283,0.25098,210.11,210.04,0.063]
["bitfinex","SOLUSD",1737037630573,14.84285867,210.05,210.04,0.063]
["bitfinex","SOLUSD",1737037631861,137.737,210.02,209.98,0.063]
["bitfinex","SOLUSD",1737037632054,14.84285867,209.99,209.98,0.063]
["bitfinex","SOLUSD",1737037632889,14.84285867,210.0,209.98,0.063]
["bitfinex","SOLUSD",1737037633081,152.57985867,210.01,209.98,0.063]
["bitfinex","SOLUSD",1737037633397,137.737,210.01,209.98,0.063]
["bitfinex","SOLUSD",1737037633589,137.737,210.0,209.98,0.063]
["bitfinex","SOLUSD",1737037637705,137.737,210.0,209.98,0.063]
["bitfinex","SOLUSD",1737037638780,137.737,209.99,209.98,0.063]
["bitfinex","SOLUSD",1737037642690,14.84285867,210.04,209.98,0.063]
["bitfinex","SOLUSD",1737037643000,137.8,210.1,210.03,14.84285867]
["bitfinex","SOLUSD",1737037643200,137.8,210.09,210.04,14.84285867]
["bitfinex","SOLUSD",1737037643580,137.8,210.05,210.03,20.0]
["bitfinex","SOLUSD",1737037643786,0.03,210.11,210.03,20.0]
["bitfinex","SOLUSD",1737037643787,137.8,210.1,210.05,20.0]
["bitfinex","SOLUSD",1737037644486,137.8,210.08,210.06,0.25098]
["bitfinex","SOLUSD",1737037644809,137.8,210.08,210.07,15.09383867]
["bitfinex","SOLUSD",1737037645411,0.03,210.11,210.1,20.25098]
["bitfinex","SOLUSD",1737037645591,0.03,210.11,210.1,35.09383867]
["bitfinex","SOLUSD",1737037646511,0.03,210.16,210.11,0.25098]
["bitfinex","SOLUSD",1737037646720,0.03,210.16,210.15,15.09383867]
["bitfinex","SOLUSD",1737037647029,0.03,210.17,210.16,0.25098]
["bitfinex","SOLUSD",1737037647192,0.03,210.17,210.16,15.09383867]
["bitfinex","SOLUSD",1737037647897,0.03,210.17,210.16,17.43310957]
["bitfinex","SOLUSD",1737037648304,0.03,210.21,210.16,23.44660957]
["bitfinex","SOLUSD",1737037648495,0.03,210.21,210.2,0.25098]
["bitfinex","SOLUSD",1737037648696,82.6,210.26,210.24,0.25098]
["bitfinex","SOLUSD",1737037648897,82.6,210.26,210.24,29.93669734]
["bitfinex","SOLUSD",1737037649106,0.03,210.27,210.24,29.93669734]
["bitfinex","SOLUSD",1737037649309,137.8,210.26,210.24,31.49869734]
["bitfinex","SOLUSD",1737037650493,0.03,210.27,210.26,0.25098]
["bitfinex","SOLUSD",1737037650494,137.83,210.27,210.26,0.25098]
["bitfinex","SOLUSD",1737037650695,137.83,210.27,210.26,35.09383867]
["bitfinex","SOLUSD",1737037652021,131.14917724,210.27,210.26,35.09383867]
["bitfinex","SOLUSD",1737037652228,131.14917724,210.27,210.26,37.43310957]
["bitfinex","SOLUSD",1737037652800,131.14917724,210.33,210.31,0.25098]
["bitfinex","SOLUSD",1737037653025,82.6,210.36,210.32,14.84285867]
["bitfinex","SOLUSD",1737037653232,82.6,210.36,210.35,14.84285867]
["bitfinex","SOLUSD",1737037654222,82.6,210.36,210.35,15.09383867]
["bitfinex","SOLUSD",1737037654904,82.6,210.36,210.35,14.84285867]
["bitfinex","SOLUSD",1737037655822,82.6,210.36,210.33,14.84285867]
["bitfinex","SOLUSD",1737037656005,82.6,210.36,210.34,14.84285867]
["bitfinex","SOLUSD",1737037656320,82.6,210.36,210.33,14.84285867]
["bitfinex","SOLUSD",1737037656521,82.6,210.36,210.34,14.84285867]
["bitfinex","SOLUSD",1737037656715,82.6,210.36,210.3,20.0]
["bitfinex","SOLUSD",1737037656716,82.6,210.36,210.33,14.84285867]
["bitfinex","SOLUSD",1737037657096,82.6,210.36,210.34,14.84285867]
["bitfinex","SOLUSD",1737037657302,82.6,210.36,210.33,14.84285867]
["bitfinex","SOLUSD",1737037657825,82.6,210.36,210.34,14.84285867]
["bitfinex","SOLUSD",1737037658119,137.8,210.35,210.31,0.25098]
["bitfinex","SOLUSD",1737037658323,82.6,210.36,210.3,20.0]
["bitfinex","SOLUSD",1737037658324,137.8,210.34,210.3,20.0]
["bitfinex","SOLUSD",1737037659105,137.8,210.34,210.27,6.13899]
["bitfinex","SOLUSD",1737037659106,137.8,210.34,210.29,20.0]
["bitfinex","SOLUSD",1737037659624,137.8,210.33,210.29,14.84285867]
["bitfinex","SOLUSD",1737037659832,220.4,210.32,210.27,14.84285867]
["bitfinex","SOLUSD",1737037660127,220.4,210.32,210.28,14.84285867]
["bitfinex","SOLUSD",1737037661611,220.4,210.3,210.19,1.5531]
["bitfinex","SOLUSD",1737037661942,220.4,210.28,210.24,14.84285867]
["bitfinex","SOLUSD",1737037662428,220.4,210.26,210.19,1.5531]
["bitfinex","SOLUSD",1737037662730,220.4,210.26,210.21,14.84285867]
["bitfinex","SOLUSD",1737037663231,220.4,210.25,210.21,14.84285867]
["bitfinex","SOLUSD",1737037663409,220.4,210.25,210.22,14.84285867]
["bitfinex","SOLUSD",1737037663930,220.4,210.24,210.2,14.84285867]
["bitfinex","SOLUSD",1737037664120,220.4,210.24,210.18,0.12549]
["bitfinex","SOLUSD",1737037664121,220.4,210.23,210.18,14.84285867]
["bitfinex","SOLUSD",1737037664315,137.8,210.2,210.15,14.84285867]
["bitfinex","SOLUSD",1737037664818,137.8,210.19,210.16,14.84285867]
["bitfinex","SOLUSD",1737037665125,137.8,210.18,210.17,0.12549]
["bitfinex","SOLUSD",1737037665308,137.8,210.18,210.17,14.96834867]
["bitfinex","SOLUSD",1737037666932,137.8,210.17,210.16,14.84285867]
["bitfinex","SOLUSD",1737037668140,14.84285867,210.2,210.14,14.84285867]
["bitfinex","SOLUSD",1737037668552,220.4,210.19,210.12,14.84285867]
["bitfinex","SOLUSD",1737037669036,14.84285867,210.18,210.1,14.84285867]
["bitfinex","SOLUSD",1737037669514,220.4,210.16,210.11,14.84285867]
["bitfinex","SOLUSD",1737037669830,220.4,210.16,210.09,34.84285867]
["bitfinex","SOLUSD",1737037670010,220.4,210.14,210.09,14.84285867]
["bitfinex","SOLUSD",1737037671535,220.4,210.14,210.11,14.84285867]
["bitfinex","SOLUSD",1737037671737,137.8,210.13,210.09,20.0]
["bitfinex","SOLUSD",1737037671910,137.8,210.13,210.12,14.84285867]
["bitfinex","SOLUSD",1737037673738,82.6,210.14,210.12,14.84285867]
["bitfinex","SOLUSD",1737037674106,82.6,210.14,210.1,14.84285867]
["bitfinex","SOLUSD",1737037674312,82.6,210.14,210.09,14.90585867]
["bitfinex","SOLUSD",1737037674735,82.6,210.14,210.09,0.063]
["bitfinex","SOLUSD",1737037674936,82.6,210.14,210.1,14.84285867]
["bitfinex","SOLUSD",1737037675132,82.6,210.14,210.13,14.84285867]
["bitfinex","SOLUSD",1737037676143,82.6,210.14,210.13,14.96834867]
["bitfinex","SOLUSD",1737037678655,82.6,210.14,210.13,15.09383867]
["bitfinex","SOLUSD",1737037679012,82.6,210.14,210.13,14.96834867]
["bitfinex","SOLUSD",1737037680637,82.6,210.14,210.13,17.40980632]
["bitfinex","SOLUSD",1737037680844,82.6,210.22,210.16,20.0]
["bitfinex","SOLUSD",1737037681022,82.6,210.22,210.19,14.84285867]
["bitfinex","SOLUSD",1737037681222,82.6,210.22,210.17,0.25098]
["bitfinex","SOLUSD",1737037681425,82.6,210.22,210.21,14.84285867]
["bitfinex","SOLUSD",1737037682247,82.6,210.22,210.2,14.84285867]
["bitfinex","SOLUSD",1737037682823,82.6,210.22,210.21,14.84285867]
["bitfinex","SOLUSD",1737037685651,82.6,210.22,210.21,17.16453861]
["bitfinex","SOLUSD",1737037688556,82.6,210.22,210.21,17.29002861]
["bitfinex","SOLUSD",1737037688950,82.6,210.22,210.21,17.41551861]
["bitfinex","SOLUSD",1737037692766,0.03,210.27,210.24,20.0]
["bitfinex","SOLUSD",1737037692936,0.03,210.27,210.26,14.84285867]
["bitfinex","SOLUSD",1737037693759,0.03,210.27,210.26,14.96834867]
["bitfinex","SOLUSD",1737037693964,0.03,210.27,210.26,15.09383867]
["bitfinex","SOLUSD",1737037694258,0.03,210.27,210.26,17.41551861]
["bitfinex","SOLUSD",1737037695965,0.03,210.34,210.3,0.25098]
["bitfinex","SOLUSD",1737037696351,0.03,210.34,210.33,15.09383867]
["bitfinex","SOLUSD",1737037698349,0.03,210.34,210.33,17.41551861]
["bitfinex","SOLUSD",1737037699784,0.03,210.34,210.33,2.32167994]
["bitfinex","SOLUSD",1737037699937,0.03,210.34,210.33,17.16453861]
["bitfinex","SOLUSD",1737037701263,0.03,210.34,210.33,2.32167994]
["bitfinex","SOLUSD",1737037702268,0.03,210.34,210.3,17.16453861]
["bitfinex","SOLUSD",1737037703470,0.03,210.34,210.3,14.84285867]
["bitfinex","SOLUSD",1737037705369,0.03,210.34,210.26,4.90549]
["bitfinex","SOLUSD",1737037705370,82.6,210.33,210.29,14.84285867]
["bitfinex","SOLUSD",1737037705670,220.4,210.32,210.26,14.84285867]
["bitfinex","SOLUSD",1737037705877,220.4,210.32,210.28,14.84285867]
["bitfinex","SOLUSD",1737037706250,220.4,210.32,210.29,14.84285867]
["bitfinex","SOLUSD",1737037706452,82.6,210.32,210.31,14.84285867]
["bitfinex","SOLUSD",1737037706662,82.6,210.32,210.3,14.84285867]
["bitfinex","SOLUSD",1737037706858,82.6,210.32,210.29,14.84285867]
["bitfinex","SOLUSD",1737037707777,82.6,210.32,210.27,2.32989593]
["bitfinex","SOLUSD",1737037707959,82.6,210.32,210.28,14.84285867]
["bitfinex","SOLUSD",1737037709459,0.03,210.34,210.22,5.03098]
["bitfinex","SOLUSD",1737037709460,220.4,210.31,210.26,14.84285867]
["bitfinex","SOLUSD",1737037709647,220.4,210.31,210.27,0.063]
["bitfinex","SOLUSD",1737037710380,220.4,210.31,210.27,14.90585867]
["bitfinex","SOLUSD",1737037710967,220.4,210.3,210.28,14.84285867]
["bitfinex","SOLUSD",1737037711554,215.93615,210.3,210.28,14.84285867]
["bitfinex","SOLUSD",1737037712073,215.93615,210.3,210.29,14.84285867]
["bitfinex","SOLUSD",1737037713681,215.93615,210.3,210.29,17.17208218]
["bitfinex","SOLUSD",1737037714380,0.03,210.34,210.3,0.25098]
["bitfinex","SOLUSD",1737037714679,0.03,210.34,210.33,14.84285867]
["bitfinex","SOLUSD",1737037715556,0.03,210.34,210.31,14.84285867]
["bitfinex","SOLUSD",1737037716262,0.03,210.34,210.3,14.84285867]
["bitfinex","SOLUSD",1737037717064,82.6,210.33,210.29,14.84285867]
["bitfinex","SOLUSD",1737037717369,82.6,210.32,210.28,14.84285867]
["bitfinex","SOLUSD",1737037718876,82.6,210.32,210.29,17.1772282]
["bitfinex","SOLUSD",1737037719081,82.6,210.32,210.31,14.84285867]
["bitfinex","SOLUSD",1737037719582,82.6,210.32,210.3,14.84285867]
["bitfinex","SOLUSD",1737037720176,82.6,210.32,210.31,2.33436953]
["bitfinex","SOLUSD",1737037720984,82.6,210.32,210.28,14.84285867]
["bitfinex","SOLUSD",1737037721774,82.6,210.32,210.28,14.90585867]
["bitfinex","SOLUSD",1737037722099,82.6,210.31,210.28,0.063]
["bitfinex","SOLUSD",1737037722262,82.6,210.31,210.29,2.33855338]
["bitfinex","SOLUSD",1737037724893,82.6,210.31,210.29,17.18141205]
["bitfinex","SOLUSD",1737037725099,82.6,210.31,210.29,2.33855338]
["bitfinex","SOLUSD",1737037725497,82.6,210.31,210.3,2.33855338]
["bitfinex","SOLUSD",1737037725785,0.03,210.34,210.3,2.33855338]
["bitfinex","SOLUSD",1737037726992,0.03,210.34,210.31,2.33855338]
["bitfinex","SOLUSD",1737037728701,82.6,210.33,210.32,2.33855338]
["bitfinex","SOLUSD",1737037729579,220.4,210.33,210.32,17.18141205]
["bitfinex","SOLUSD",1737037730191,82.6,210.33,210.32,17.18141205]
["bitfinex","SOLUSD",1737037730402,82.6,210.33,210.32,17.43239205]
["bitfinex","SOLUSD",1737037731769,0.03,210.34,210.32,17.43239205]
["bitfinex","SOLUSD",1737037732097,0.03,210.34,210.33,14.84285867]
["bitfinex","SOLUSD",1737037733595,0.03,210.34,210.33,17.18141205]
["bitfinex","SOLUSD",1737037733903,0.03,210.34,210.33,17.43239205]
["bitfinex","SOLUSD",1737037743710,137.8,210.38,210.37,0.25098]
["bitfinex","SOLUSD",1737037743901,14.84285867,210.51,210.37,0.25098]
["bitfinex","SOLUSD",1737037743902,24.55022334,210.48,210.41,20.25098]
["bitfinex","SOLUSD",1737037744105,24.55022334,210.46,210.42,0.71271557]
["bitfinex","SOLUSD",1737037744487,24.55022334,210.48,210.42,0.71271557]
["bitfinex","SOLUSD",1737037744792,0.03,210.49,210.47,14.84285867]
["bitfinex","SOLUSD",1737037744981,0.03,210.49,210.48,14.84285867]
["bitfinex","SOLUSD",1737037745885,0.03,210.49,210.48,29.68571734]
["bitfinex","SOLUSD",1737037746117,0.03,210.49,210.48,38.14679734]
["bitfinex","SOLUSD",1737037746283,82.6,210.62,210.58,14.84285867]
["bitfinex","SOLUSD",1737037746625,82.6,210.62,210.59,14.84285867]
["bitfinex","SOLUSD",1737037746983,82.6,210.62,210.57,14.84285867]
["bitfinex","SOLUSD",1737037747186,82.6,210.62,210.56,14.84285867]
["bitfinex","SOLUSD",1737037747477,97.44285867,210.62,210.55,14.84285867]
["bitfinex","SOLUSD",1737037748084,82.6,210.62,210.57,14.84285867]
["bitfinex","SOLUSD",1737037748502,82.6,210.62,210.58,14.84285867]
["bitfinex","SOLUSD",1737037748721,82.6,210.62,210.59,14.84285867]
["bitfinex","SOLUSD",1737037748894,137.8,210.61,210.59,14.84285867]
["bitfinex","SOLUSD",1737037749392,137.8,210.61,210.58,14.84285867]
["bitfinex","SOLUSD",1737037749592,137.8,210.6,210.57,0.25098]
["bitfinex","SOLUSD",1737037749791,137.8,210.6,210.59,14.84285867]
["bitfinex","SOLUSD",1737037750304,82.6,210.62,210.59,14.84285867]
["bitfinex","SOLUSD",1737037750507,82.6,210.62,210.61,14.84285867]
["bitfinex","SOLUSD",1737037750805,82.6,210.62,210.57,0.12549]
["bitfinex","SOLUSD",1737037750806,137.8,210.6,210.58,14.84285867]
["bitfinex","SOLUSD",1737037751007,82.6,210.62,210.59,14.84285867]
["bitfinex","SOLUSD",1737037751609,82.6,210.62,210.57,14.84285867]
["bitfinex","SOLUSD",1737037751610,137.8,210.61,210.57,14.84285867]
["bitfinex","SOLUSD",1737037753808,137.8,210.6,210.59,14.84285867]
["bitfinex","SOLUSD",1737037754012,137.8,210.59,210.58,0.25098]
["bitfinex","SOLUSD",1737037754606,137.8,210.59,210.58,14.84285867]
["bitfinex","SOLUSD",1737037755115,137.8,210.59,210.57,20.0]
["bitfinex","SOLUSD",1737037755325,137.8,210.59,210.57,34.84285867]
["bitfinex","SOLUSD",1737037755920,137.8,210.57,210.54,14.84285867]
["bitfinex","SOLUSD",1737037756133,137.8,210.56,210.53,4.76]
["bitfinex","SOLUSD",1737037756416,137.8,210.56,210.55,14.96834867]
["bitfinex","SOLUSD",1737037756614,137.8,210.56,210.55,14.84285867]
["bitfinex","SOLUSD",1737037756913,137.8,210.56,210.53,19.60285867]
["bitfinex","SOLUSD",1737037757125,137.8,210.56,210.55,14.84285867]
["bitfinex","SOLUSD",1737037758321,137.8,210.56,210.54,14.84285867]
["bitfinex","SOLUSD",1737037758508,137.8,210.56,210.52,14.84285867]
["bitfinex","SOLUSD",1737037758725,137.8,210.55,210.5,14.84285867]
["bitfinex","SOLUSD",1737037758916,137.8,210.54,210.5,14.84285867]
["bitfinex","SOLUSD",1737037759224,137.8,210.54,210.51,14.84285867]
["bitfinex","SOLUSD",1737037759514,137.8,210.53,210.5,14.84285867]
["bitfinex","SOLUSD",1737037759721,137.8,210.53,210.49,14.84285867]
["bitfinex","SOLUSD",1737037760926,137.8,210.53,210.49,14.90585867]
["bitfinex","SOLUSD",1737037761927,137.8,210.53,210.49,0.063]
["bitfinex","SOLUSD",1737037763624,137.8,210.53,210.52,14.84285867]
["bitfinex","SOLUSD",1737037764200,137.8,210.53,210.51,14.84285867]
["bitfinex","SOLUSD",1737037764626,137.8,210.52,210.5,14.84285867]
["bitfinex","SOLUSD",1737037764919,137.8,210.52,210.49,0.063]
["bitfinex","SOLUSD",1737037767410,137.8,210.5,210.49,0.063]
["bitfinex","SOLUSD",1737037767833,14.84285867,210.52,210.49,0.063]
["bitfinex","SOLUSD",1737037768110,14.84285867,210.51,210.49,0.063]
["bitfinex","SOLUSD",1737037768634,82.6,210.55,210.49,0.063]
["bitfinex","SOLUSD",1737037768635,14.84285867,210.52,210.49,0.063]
["bitfinex","SOLUSD",1737037770030,97.44285867,210.55,210.49,0.063]
["bitfinex","SOLUSD",1737037773534,220.4,210.54,210.49,0.063]
["bitfinex","SOLUSD",1737037774240,82.6,210.53,210.51,20.0]
["bitfinex","SOLUSD",1737037774754,137.8,210.52,210.51,20.25098]
["bitfinex","SOLUSD",1737037775555,137.8,210.52,210.51,35.09383867]
["bitfinex","SOLUSD",1737037775858,137.8,210.52,210.51,37.16818146]
["bitfinex","SOLUSD",1737037776165,137.8,210.52,210.51,37.41916146]
["bitfinex","SOLUSD",1737037776370,0.03,210.56,210.52,0.25098]
["bitfinex","SOLUSD",1737037776658,0.03,210.56,210.55,35.09383867]
["bitfinex","SOLUSD",1737037778864,0.03,210.56,210.55,37.41916146]
["bitfinex","SOLUSD",1737037779062,0.03,210.56,210.55,22.32532279]
["bitfinex","SOLUSD",1737037779754,0.03,210.56,210.55,2.32532279]
["bitfinex","SOLUSD",1737037781538,14.87285867,210.56,210.55,2.32532279]
["bitfinex","SOLUSD",1737037781730,14.87285867,210.56,210.54,2.32532279]
["bitfinex","SOLUSD",1737037781930,97.44285867,210.55,210.54,2.32532279]
["bitfinex","SOLUSD",1737037783054,97.44285867,210.55,210.5,2.32532279]
["bitfinex","SOLUSD",1737037784050,14.84285867,210.54,210.5,2.32532279]
["bitfinex","SOLUSD",1737037784246,14.84285867,210.53,210.5,2.32532279]
["bitfinex","SOLUSD",1737037784442,14.84285867,210.54,210.5,2.32532279]
["bitfinex","SOLUSD",1737037784629,14.84285867,210.54,210.51,2.32532279]
["bitfinex","SOLUSD",1737037785527,137.8,210.53,210.51,2.32532279]
["bitfinex","SOLUSD",1737037785966,137.8,210.53,210.49,0.063]
["bitfinex","SOLUSD",1737037787255,137.8,210.53,210.5,2.32532279]
["bitfinex","SOLUSD",1737037789064,137.8,210.53,210.51,2.32532279]
["bitfinex","SOLUSD",1737037790064,137.8,210.53,210.52,2.32532279]
["bitfinex","SOLUSD",1737037791465,14.84285867,210.54,210.5,2.32532279]
["bitfinex","SOLUSD",1737037791766,14.84285867,210.53,210.5,2.32532279]
["bitfinex","SOLUSD",1737037792859,14.84285867,210.53,210.51,2.32532279]
["bitfinex","SOLUSD",1737037793871,14.84285867,210.52,210.51,2.32532279]
["bitfinex","SOLUSD",1737037794179,14.84285867,210.53,210.5,2.32532279]
["bitfinex","SOLUSD",1737037794549,14.84285867,210.54,210.5,2.32532279]
["bitfinex","SOLUSD",1737037796669,14.84285867,210.54,210.51,2.32532279]
["bitfinex","SOLUSD",1737037797475,137.8,210.53,210.51,2.32532279]
["bitfinex","SOLUSD",1737037797964,137.8,210.53,210.52,2.32532279]
["bitfinex","SOLUSD",1737037799093,137.8,210.53,210.52,17.16818146]
["bitfinex","SOLUSD",1737037799263,137.8,210.53,210.52,2.32532279]
["bitfinex","SOLUSD",1737037799469,137.8,210.53,210.5,34.84285867]
["bitfinex","SOLUSD",1737037799470,137.83,210.53,210.5,2.32532279]
["bitfinex","SOLUSD",1737037799666,137.83,210.53,210.5,37.16818146]
["bitfinex","SOLUSD",1737037800367,137.83,210.53,210.5,22.32532279]
["bitfinex","SOLUSD",1737037800569,14.84285867,210.52,210.5,2.32532279]
["bitfinex","SOLUSD",1737037801066,14.84285867,210.52,210.49,0.063]
["bitfinex","SOLUSD",1737037801067,0.03,210.53,210.51,2.32532279]
["bitfinex","SOLUSD",1737037801650,14.84285867,210.52,210.51,2.32532279]
["bitfinex","SOLUSD",1737037801879,16.68413867,210.52,210.51,2.32532279]
["bitfinex","SOLUSD",1737037802479,16.43315867,210.52,210.49,0.063]
["bitfinex","SOLUSD",1737037802689,14.84285867,210.5,210.49,0.063]
["bitfinex","SOLUSD",1737037802891,15.09383867,210.5,210.49,0.063]
["bitfinex","SOLUSD",1737037803594,1.5903,210.52,210.49,0.063]
["bitfinex","SOLUSD",1737037803806,14.84285867,210.5,210.49,0.063]
["bitfinex","SOLUSD",1737037804293,15.09383867,210.5,210.49,0.063]
["bitfinex","SOLUSD",1737037806270,15.09383867,210.5,210.43,2.34714229]
["bitfinex","SOLUSD",1737037806271,137.92549,210.49,210.43,2.34714229]
["bitfinex","SOLUSD",1737037806475,14.84285867,210.44,210.43,2.34714229]
["bitfinex","SOLUSD",1737037807271,0.25098,210.4,210.3,0.063]
["bitfinex","SOLUSD",1737037807479,14.84285867,210.31,210.3,0.063]
["bitfinex","SOLUSD",1737037808687,20.0,210.36,210.3,0.063]
["bitfinex","SOLUSD",1737037808895,14.84285867,210.31,210.3,0.063]
["bitfinex","SOLUSD",1737037809267,14.84285867,210.35,210.3,0.063]
["bitfinex","SOLUSD",1737037809466,14.84285867,210.32,210.3,0.063]
["bitfinex","SOLUSD",1737037809775,14.96834867,210.31,210.3,0.063]
["bitfinex","SOLUSD",1737037809976,15.09383867,210.31,210.3,0.063]
["bitfinex","SOLUSD",1737037810371,20.12549,210.29,210.28,0.063]
["bitfinex","SOLUSD",1737037810571,34.96834867,210.29,210.28,0.063]
["bitfinex","SOLUSD",1737037810769,0.25098,210.28,210.2,0.063]
["bitfinex","SOLUSD",1737037810988,14.84285867,210.21,210.2,0.063]
["bitfinex","SOLUSD",1737037811217,14.96834867,210.21,210.2,0.063]
["bitfinex","SOLUSD",1737037811400,15.09383867,210.21,210.2,0.063]
["bitfinex","SOLUSD",1737037813416,43.96725021,210.21,210.2,0.063]
["bitfinex","SOLUSD",1737037813612,0.25098,210.2,210.09,0.063]
["bitfinex","SOLUSD",1737037813780,23.71627021,210.1,210.09,0.063]
["bitfinex","SOLUSD",1737037813975,23.71627021,210.11,210.09,0.063]
["bitfinex","SOLUSD",1737037814276,20.1054,210.23,210.09,0.063]
["bitfinex","SOLUSD",1737037814277,23.71627021,210.12,210.09,0.063]
["bitfinex","SOLUSD",1737037814698,82.6,210.15,210.09,0.063]
["bitfinex","SOLUSD",1737037814903,82.6,210.15,210.09,23.77927021]
["bitfinex","SOLUSD",1737037815082,106.31627021,210.15,210.09,0.063]
["bitfinex","SOLUSD",1737037815284,137.8,210.11,210.09,0.063]
["bitfinex","SOLUSD",1737037815691,82.6,210.15,210.1,23.71627021]
["bitfinex","SOLUSD",1737037815894,82.6,210.15,210.11,23.71627021]
["bitfinex","SOLUSD",1737037816182,82.6,210.15,210.12,20.0]
["bitfinex","SOLUSD",1737037816382,23.71627021,210.13,210.09,20.063]
["bitfinex","SOLUSD",1737037816577,82.6,210.15,210.1,23.71627021]
["bitfinex","SOLUSD",1737037817004,137.8,210.14,210.1,23.71627021]
["bitfinex","SOLUSD",1737037817401,137.8,210.14,210.11,23.71627021]
["bitfinex","SOLUSD",1737037818093,137.8,210.14,210.1,23.71627021]
["bitfinex","SOLUSD",1737037818403,137.8,210.14,210.09,23.77927021]
["bitfinex","SOLUSD",1737037818581,137.8,210.14,210.1,20.0]
["bitfinex","SOLUSD",1737037818780,23.71627021,210.12,210.09,0.063]
["bitfinex","SOLUSD",1737037819001,23.71627021,210.11,210.09,0.063]
["bitfinex","SOLUSD",1737037819209,23.71627021,210.1,210.09,0.063]
["bitfinex","SOLUSD",1737037820008,23.71627021,210.11,210.09,0.063]
["bitfinex","SOLUSD",1737037820304,23.71627021,210.1,210.09,0.063]
["bitfinex","SOLUSD",1737037820681,23.96725021,210.1,210.09,0.063]
["bitfinex","SOLUSD",1737037822403,0.25098,210.09,210.08,0.063]
["bitfinex","SOLUSD",1737037822592,43.96725021,210.09,210.06,0.063]
["bitfinex","SOLUSD",1737037822789,23.96725021,210.07,210.06,0.063]
["bitfinex","SOLUSD",1737037823301,0.25098,210.06,209.9,30.30487021]
["bitfinex","SOLUSD",1737037823507,23.71627021,209.99,209.9,6.5886]
["bitfinex","SOLUSD",1737037823702,23.71627021,209.99,209.93,20.0]
["bitfinex","SOLUSD",1737037824180,23.96725021,209.99,209.89,0.063]
["bitfinex","SOLUSD",1737037824803,23.96725021,209.99,209.89,23.77927021]
["bitfinex","SOLUSD",1737037825105,23.71627021,210.01,209.94,23.71627021]
["bitfinex","SOLUSD",1737037825277,23.71627021,210.02,209.95,23.71627021]
["bitfinex","SOLUSD",1737037825481,23.71627021,210.03,209.96,23.71627021]
["bitfinex","SOLUSD",1737037826309,23.71627021,210.02,209.95,23.71627021]
["bitfinex","SOLUSD",1737037826496,23.96725021,209.99,209.89,0.063]
["bitfinex","SOLUSD",1737037827389,25.57205021,209.99,209.89,0.063]
["bitfinex","SOLUSD",1737037828102,23.71627021,209.91,209.89,0.063]
["bitfinex","SOLUSD",1737037828307,23.71627021,209.92,209.89,0.063]
["bitfinex","SOLUSD",1737037828510,23.71627021,209.93,209.89,0.063]
["bitfinex","SOLUSD",1737037828700,23.71627021,209.92,209.89,0.063]
["bitfinex","SOLUSD",1737037828900,23.71627021,209.93,209.89,0.063]
["bitfinex","SOLUSD",1737037829205,0.25098,209.94,209.89,0.063]
["bitfinex","SOLUSD",1737037829414,23.71627021,209.9,209.89,0.063]
["bitfinex","SOLUSD",1737037829614,23.96725021,209.9,209.89,0.063]
["bitfinex","SOLUSD",1737037831492,23.96725021,209.9,209.83,0.063]
["bitfinex","SOLUSD",1737037831493,137.92498,209.85,209.83,0.063]
["bitfinex","SOLUSD",1737037831694,23.96725021,209.84,209.83,0.063]
["bitfinex","SOLUSD",1737037831907,23.71627021,209.84,209.83,0.063]
["bitfinex","SOLUSD",1737037833402,23.96725021,209.84,209.83,0.063]
["bitfinex","SOLUSD",1737037833832,23.71627021,209.84,209.83,0.063]
["bitfinex","SOLUSD",1737037835218,23.96725021,209.84,209.83,0.063]
["bitfinex","SOLUSD",1737037836609,23.84176021,209.79,209.78,0.063]
["bitfinex","SOLUSD",1737037838101,23.71627021,209.8,209.78,0.063]
["bitfinex","SOLUSD",1737037838302,23.71627021,209.81,209.78,0.063]
["bitfinex","SOLUSD",1737037838502,23.71627021,209.8,209.78,0.063]
["bitfinex","SOLUSD",1737037838725,0.25098,209.84,209.78,0.063]
["bitfinex","SOLUSD",1737037838905,23.71627021,209.81,209.78,0.063]
["bitfinex","SOLUSD",1737037839110,23.71627021,209.8,209.78,0.063]
["bitfinex","SOLUSD",1737037839317,23.71627021,209.79,209.78,0.063]
["bitfinex","SOLUSD",1737037839709,161.51627021,209.79,209.78,0.063]
["bitfinex","SOLUSD",1737037840227,161.76725021,209.79,209.78,0.063]
["bitfinex","SOLUSD",1737037840611,20.25098,209.77,209.76,0.03]
["bitfinex","SOLUSD",1737037840810,67.68352042,209.77,209.76,0.03]
["bitfinex","SOLUSD",1737037841129,0.12549,209.75,209.74,0.03]
["bitfinex","SOLUSD",1737037841309,23.84176021,209.75,209.74,0.03]
["bitfinex","SOLUSD",1737037841699,23.96725021,209.75,209.74,0.03]
["bitfinex","SOLUSD",1737037843218,23.71627021,209.75,209.74,0.03]
["bitfinex","SOLUSD",1737037845403,23.96725021,209.75,209.74,0.03]
["bitfinex","SOLUSD",1737037847324,0.25098,209.74,209.68,0.063]
["bitfinex","SOLUSD",1737037847623,23.84176021,209.69,209.68,0.063]
["bitfinex","SOLUSD",1737037847815,23.96725021,209.69,209.68,0.063]
["bitfinex","SOLUSD",1737037849624,20.25098,209.67,209.66,0.063]
["bitfinex","SOLUSD",1737037849808,43.96725021,209.67,209.66,0.063]
["bitfinex","SOLUSD",1737037852318,23.84176021,209.67,209.66,0.063]
["bitfinex","SOLUSD",1737037852841,23.96725021,209.67,209.66,0.063]
["bitfinex","SOLUSD",1737037853423,23.71627021,209.67,209.66,0.063]
["bitfinex","SOLUSD",1737037853617,23.71627021,209.68,209.66,0.063]
["bitfinex","SOLUSD",1737037853823,23.71627021,209.72,209.66,0.063]
["bitfinex","SOLUSD",1737037854025,161.51627021,209.73,209.66,23.77927021]
["bitfinex","SOLUSD",1737037854334,23.71627021,209.71,209.67,20.0]
["bitfinex","SOLUSD",1737037854528,23.71627021,209.69,209.66,0.063]
["bitfinex","SOLUSD",1737037854728,23.71627021,209.7,209.66,0.063]
["bitfinex","SOLUSD",1737037855138,23.71627021,209.69,209.66,0.063]
["bitfinex","SOLUSD",1737037855445,23.71627021,209.67,209.66,0.063]
["bitfinex","SOLUSD",1737037856128,23.71627021,209.68,209.66,0.063]
["bitfinex","SOLUSD",1737037856322,23.71627021,209.69,209.66,0.063]
["bitfinex","SOLUSD",1737037856724,82.6,209.71,209.66,0.063]
["bitfinex","SOLUSD",1737037856925,82.6,209.68,209.66,0.063]
["bitfinex","SOLUSD",1737037857126,23.71627021,209.67,209.66,0.063]
["bitfinex","SOLUSD",1737037857643,23.84176021,209.67,209.66,0.063]
["bitfinex","SOLUSD",1737037857855,23.96725021,209.67,209.66,0.063]
["bitfinex","SOLUSD",1737037860760,0.25098,209.63,209.53,0.03]
["bitfinex","SOLUSD",1737037860924,23.71627021,209.54,209.53,0.03]
["bitfinex","SOLUSD",1737037861757,23.71627021,209.59,209.53,0.03]
["bitfinex","SOLUSD",1737037861957,23.71627021,209.63,209.56,23.71627021]
["bitfinex","SOLUSD",1737037862128,23.71627021,209.63,209.54,20.0]
["bitfinex","SOLUSD",1737037862129,23.71627021,209.65,209.58,23.71627021]
["bitfinex","SOLUSD",1737037862323,23.71627021,209.65,209.58,25.30527021]
["bitfinex","SOLUSD",1737037862549,23.71627021,209.64,209.58,1.589]
["bitfinex","SOLUSD",1737037862849,106.31627021,209.67,209.6,23.71627021]
["bitfinex","SOLUSD",1737037863248,82.6,209.67,209.61,23.71627021]
["bitfinex","SOLUSD",1737037863628,82.6,209.67,209.64,23.71627021]
["bitfinex","SOLUSD",1737037863829,82.6,209.67,209.66,23.71627021]
["bitfinex","SOLUSD",1737037864030,82.6,209.67,209.66,25.30527021]
["bitfinex","SOLUSD",1737037864229,82.6,209.67,209.59,6.2241]
["bitfinex","SOLUSD",1737037864436,23.71627021,209.62,209.59,6.2241]
["bitfinex","SOLUSD",1737037864635,82.6,209.65,209.58,1.589]
["bitfinex","SOLUSD",1737037864935,23.71627021,209.63,209.59,20.0]
["bitfinex","SOLUSD",1737037865133,106.31627021,209.65,209.59,20.0]
["bitfinex","SOLUSD",1737037865340,23.71627021,209.64,209.59,20.0]
["bitfinex","SOLUSD",1737037865632,23.71627021,209.63,209.59,20.0]
["bitfinex","SOLUSD",1737037865834,23.71627021,209.62,209.58,21.589]
["bitfinex","SOLUSD",1737037866552,23.71627021,209.63,209.58,21.589]
["bitfinex","SOLUSD",1737037866724,23.71627021,209.63,209.59,20.0]
["bitfinex","SOLUSD",1737037867953,23.71627021,209.63,209.58,1.589]
["bitfinex","SOLUSD",1737037867954,82.6,209.65,209.58,1.589]
["bitfinex","SOLUSD",1737037868147,82.6,209.65,209.63,23.71627021]
["bitfinex","SOLUSD",1737037868348,106.31627021,209.65,209.58,25.30527021]
["bitfinex","SOLUSD",1737037868526,23.71627021,209.61,209.58,1.589]
["bitfinex","SOLUSD",1737037868730,23.71627021,209.59,209.54,6.2241]
["bitfinex","SOLUSD",1737037868951,23.71627021,209.58,209.54,6.2241]
["bitfinex","SOLUSD",1737037869446,23.71627021,209.59,209.54,6.2241]
["bitfinex","SOLUSD",1737037870351,23.71627021,209.6,209.54,6.2241]
["bitfinex","SOLUSD",1737037870953,23.71627021,209.62,209.54,29.94037021]
["bitfinex","SOLUSD",1737037871131,82.6,209.64,209.58,23.71627021]
["bitfinex","SOLUSD",1737037871334,82.6,209.64,209.6,23.71627021]
["bitfinex","SOLUSD",1737037871744,82.6,209.64,209.56,0.12549]
["bitfinex","SOLUSD",1737037871745,82.6,209.64,209.61,23.71627021]
["bitfinex","SOLUSD",1737037871953,82.6,209.64,209.6,23.71627021]
["bitfinex","SOLUSD",1737037872128,82.6,209.64,209.61,23.71627021]
["bitfinex","SOLUSD",1737037872335,137.863,209.66,209.63,23.71627021]
["bitfinex","SOLUSD",1737037872638,137.8,209.7,209.68,20.0]
["bitfinex","SOLUSD",1737037872848,137.407,209.74,209.72,20.0]
["bitfinex","SOLUSD",1737037873042,137.407,209.73,209.72,20.12549]
["bitfinex","SOLUSD",1737037873240,137.2498,209.73,209.72,51.44796021]
["bitfinex","SOLUSD",1737037873630,137.2498,209.73,209.72,7.6062]
["bitfinex","SOLUSD",1737037873957,137.8,209.73,209.72,31.32247021]
["bitfinex","SOLUSD",1737037874155,0.063,209.75,209.72,7.6062]
["bitfinex","SOLUSD",1737037874337,0.063,209.75,209.72,31.32247021]
["bitfinex","SOLUSD",1737037874537,137.8,209.74,209.72,31.32247021]
["bitfinex","SOLUSD",1737037874959,137.8,209.74,209.67,25.29607021]
["bitfinex","SOLUSD",1737037874960,106.31627021,209.74,209.67,25.29607021]
["bitfinex","SOLUSD",1737037875147,23.71627021,209.71,209.67,1.5798]
["bitfinex","SOLUSD",1737037875341,220.4,209.74,209.68,0.12549]
["bitfinex","SOLUSD",1737037875535,220.4,209.74,209.7,23.71627021]
["bitfinex","SOLUSD",1737037875744,220.4,209.74,209.69,23.71627021]
["bitfinex","SOLUSD",1737037876232,220.4,209.72,209.67,1.5798]
["bitfinex","SOLUSD",1737037876431,220.4,209.72,209.67,25.29607021]
["bitfinex","SOLUSD",1737037876636,220.4,209.72,209.71,23.71627021]
["bitfinex","SOLUSD",1737037877060,0.063,209.75,209.71,23.71627021]
["bitfinex","SOLUSD",1737037877262,137.8,209.74,209.72,23.71627021]
["bitfinex","SOLUSD",1737037877567,137.8,209.73,209.7,0.25098]
["bitfinex","SOLUSD",1737037877740,137.8,209.73,209.72,23.84176021]
["bitfinex","SOLUSD",1737037878268,137.8,209.73,209.72,23.71627021]
["bitfinex","SOLUSD",1737037878467,137.8,209.73,209.72,23.84176021]
["bitfinex","SOLUSD",1737037879163,0.063,209.75,209.72,23.96725021]
["bitfinex","SOLUSD",1737037879377,137.8,209.8,209.77,20.0]
["bitfinex","SOLUSD",1737037879540,137.8,209.79,209.78,20.0]
["bitfinex","SOLUSD",1737037879740,137.8,209.8,209.79,20.12549]
["bitfinex","SOLUSD",1737037880034,137.8,209.8,209.79,20.25098]
["bitfinex","SOLUSD",1737037880243,137.8,209.8,209.79,20.12549]
["bitfinex","SOLUSD",1737037880445,137.8,209.79,209.74,1.5798]
["bitfinex","SOLUSD",1737037880663,137.8,209.79,209.77,23.71627021]
["bitfinex","SOLUSD",1737037880872,137.8,209.79,209.75,23.71627021]
["bitfinex","SOLUSD",1737037881035,161.51627021,209.78,209.74,1.5798]
["bitfinex","SOLUSD",1737037881243,137.8,209.76,209.73,6.0264]
["bitfinex","SOLUSD",1737037881438,137.8,209.75,209.73,6.0264]
["bitfinex","SOLUSD",1737037881637,137.8,209.75,209.7,23.71627021]
["bitfinex","SOLUSD",1737037881856,137.8,209.75,209.69,1.5798]
["bitfinex","SOLUSD",1737037881857,137.8,209.72,209.69,1.5798]
["bitfinex","SOLUSD",1737037882036,0.12549,209.81,209.69,1.5798]
["bitfinex","SOLUSD",1737037882037,23.71627021,209.73,209.69,1.5798]
["bitfinex","SOLUSD",1737037882249,137.8,209.67,209.63,7.6062]
["bitfinex","SOLUSD",1737037882452,137.8,209.65,209.6,23.71627021]
["bitfinex","SOLUSD",1737037882661,137.8,209.63,209.62,20.0]
["bitfinex","SOLUSD",1737037882964,137.8,209.63,209.62,43.71627021]
["bitfinex","SOLUSD",1737037883160,137.8,209.63,209.62,20.0]
["bitfinex","SOLUSD",1737037883378,137.8,209.63,209.62,43.71627021]
["bitfinex","SOLUSD",1737037883664,137.8,209.63,209.62,23.71627021]
["bitfinex","SOLUSD",1737037883840,137.8,209.7,209.63,0.12549]
["bitfinex","SOLUSD",1737037884048,137.8,209.7,209.64,23.71627021]
["bitfinex","SOLUSD",1737037884437,137.8,209.7,209.66,23.71627021]
["bitfinex","SOLUSD",1737037884637,137.8,209.68,209.67,0.12549]
["bitfinex","SOLUSD",1737037884837,137.8,209.68,209.67,23.71627021]
["bitfinex","SOLUSD",1737037885183,82.6,209.72,209.67,23.71627021]
["bitfinex","SOLUSD",1737037885465,82.6,209.72,209.64,0.84087695]
["bitfinex","SOLUSD",1737037885466,82.6,209.72,209.69,23.71627021]
["bitfinex","SOLUSD",1737037885646,82.6,209.72,209.71,20.0]
["bitfinex","SOLUSD",1737037885968,23.71627021,209.79,209.71,43.71627021]
["bitfinex","SOLUSD",1737037886263,0.063,209.8,209.71,43.71627021]
["bitfinex","SOLUSD",1737037886264,0.063,209.8,209.73,23.71627021]
["bitfinex","SOLUSD",1737037886648,23.77927021,209.8,209.72,23.71627021]
["bitfinex","SOLUSD",1737037886869,23.71627021,209.79,209.72,23.71627021]
["bitfinex","SOLUSD",1737037887072,23.71627021,209.79,209.65,0.71514142]
["bitfinex","SOLUSD",1737037887073,23.71627021,209.76,209.7,23.71627021]
["bitfinex","SOLUSD",1737037887238,23.71627021,209.74,209.67,23.71627021]
["bitfinex","SOLUSD",1737037887439,23.71627021,209.74,209.66,23.71627021]
["bitfinex","SOLUSD",1737037887640,23.71627021,209.74,209.67,23.71627021]
["bitfinex","SOLUSD",1737037888070,0.18849,209.8,209.69,20.0]
["bitfinex","SOLUSD",1737037888071,23.71627021,209.73,209.69,20.0]
["bitfinex","SOLUSD",1737037888466,23.71627021,209.72,209.65,20.0]
["bitfinex","SOLUSD",1737037888642,23.71627021,209.72,209.67,20.0]
["bitfinex","SOLUSD",1737037889259,23.71627021,209.71,209.67,20.0]
["bitfinex","SOLUSD",1737037889563,23.71627021,209.69,209.64,4.74]
["bitfinex","SOLUSD",1737037889766,23.71627021,209.68,209.64,4.74]
["bitfinex","SOLUSD",1737037890062,220.4,209.64,209.57,7.7921]
["bitfinex","SOLUSD",1737037890270,23.71627021,209.59,209.53,0.03]
["bitfinex","SOLUSD",1737037890447,137.8,209.56,209.55,7.7921]
["bitfinex","SOLUSD",1737037890644,137.8,209.58,209.53,0.03]
["bitfinex","SOLUSD",1737037890850,137.8,209.58,209.56,20.0]
["bitfinex","SOLUSD",1737037891387,137.8,209.57,209.53,23.74627021]
["bitfinex","SOLUSD",1737037891574,137.8,209.57,209.53,0.03]
["bitfinex","SOLUSD",1737037892060,137.8,209.56,209.53,0.03]
["bitfinex","SOLUSD",1737037892372,23.71627021,209.54,209.53,0.03]
["bitfinex","SOLUSD",1737037895467,23.96725021,209.54,209.53,0.03]
["bitfinex","SOLUSD",1737037895972,0.25098,209.5,209.36,23.71627021]
["bitfinex","SOLUSD",1737037896172,23.71627021,209.41,209.34,29.93067021]
["bitfinex","SOLUSD",1737037896349,23.71627021,209.39,209.32,25.32397021]
["bitfinex","SOLUSD",1737037896696,23.71627021,209.36,209.32,0.03]
["bitfinex","SOLUSD",1737037896851,0.12549,209.42,209.32,0.03]
["bitfinex","SOLUSD",1737037896852,23.71627021,209.33,209.32,0.03]
["bitfinex","SOLUSD",1737037897486,23.84176021,209.33,209.32,0.03]
["bitfinex","SOLUSD",1737037897774,23.71627021,209.35,209.32,0.03]
["bitfinex","SOLUSD",1737037898152,23.71627021,209.34,209.32,0.03]
["bitfinex","SOLUSD",1737037898553,23.71627021,209.35,209.32,0.03]
["bitfinex","SOLUSD",1737037898977,0.12549,209.38,209.32,0.03]
["bitfinex","SOLUSD",1737037898978,23.84176021,209.33,209.32,0.03]
["bitfinex","SOLUSD",1737037899180,23.96725021,209.33,209.32,0.03]
["bitfinex","SOLUSD",1737037899488,39.09590547,209.33,209.32,0.03]
["bitfinex","SOLUSD",1737037900352,0.25098,209.29,209.17,38.84492547]
["bitfinex","SOLUSD",1737037900602,38.84492547,209.24,209.17,38.84492547]
["bitfinex","SOLUSD",1737037900771,38.84492547,209.25,209.17,38.84492547]
["bitfinex","SOLUSD",1737037901169,38.84492547,209.24,209.13,0.7171139]
["bitfinex","SOLUSD",1737037901465,38.84492547,209.22,209.15,38.84492547]
["bitfinex","SOLUSD",1737037901976,38.84492547,209.21,209.14,38.84492547]
["bitfinex","SOLUSD",1737037902286,38.84492547,209.2,209.16,20.0]
["bitfinex","SOLUSD",1737037902575,38.84492547,209.19,209.12,38.84492547]
["bitfinex","SOLUSD",1737037902757,38.84492547,209.2,209.12,38.84492547]
["bitfinex","SOLUSD",1737037902960,32.54265513,209.2,209.12,38.84492547]
["bitfinex","SOLUSD",1737037903280,32.54265513,209.2,209.06,56.24]
["bitfinex","SOLUSD",1737037903281,0.12549,209.24,209.08,0.25098]
["bitfinex","SOLUSD",1737037903475,38.84492547,209.19,209.12,38.84492547]
["bitfinex","SOLUSD",1737037903773,38.84492547,209.2,209.13,38.84492547]
["bitfinex","SOLUSD",1737037904170,38.84492547,209.25,209.18,38.84492547]
["bitfinex","SOLUSD",1737037904367,13.5434,209.36,209.12,0.12549]
["bitfinex","SOLUSD",1737037904368,38.84492547,209.28,209.2,38.84492547]
["bitfinex","SOLUSD",1737037904583,38.84492547,209.3,209.22,38.84492547]
["bitfinex","SOLUSD",1737037904954,38.84492547,209.28,209.2,38.84492547]
["bitfinex","SOLUSD",1737037905278,38.84492547,209.28,209.16,4.76]
["bitfinex","SOLUSD",1737037905279,38.84492547,209.26,209.18,38.84492547]
["bitfinex","SOLUSD",1737037905579,38.84492547,209.27,209.2,38.84492547]
["bitfinex","SOLUSD",1737037905800,38.84492547,209.29,209.21,38.84492547]
["bitfinex","SOLUSD",1737037906152,38.84492547,209.3,209.22,38.84492547]
["bitfinex","SOLUSD",1737037906357,38.84492547,209.3,209.23,38.84492547]
["bitfinex","SOLUSD",1737037906581,38.84492547,209.29,209.2,38.84492547]
["bitfinex","SOLUSD",1737037906875,38.84492547,209.29,209.2,58.84492547]
["bitfinex","SOLUSD",1737037907057,38.84492547,209.29,209.2,20.0]
["bitfinex","SOLUSD",1737037907260,38.84492547,209.29,209.22,38.84492547]
["bitfinex","SOLUSD",1737037907655,38.84492547,209.26,209.23,0.03]
["bitfinex","SOLUSD",1737037908072,38.84492547,209.24,209.23,0.03]
["bitfinex","SOLUSD",1737037908585,38.97041547,209.24,209.23,0.03]
["bitfinex","SOLUSD",1737037909157,39.09590547,209.24,209.23,0.03]
["bitfinex","SOLUSD",1737037909780,38.97041547,209.24,209.23,0.03]
["bitfinex","SOLUSD",1737037910279,38.84492547,209.24,209.23,0.03]
["bitfinex","SOLUSD",1737037910884,39.09590547,209.24,209.23,0.03]
["bitfinex","SOLUSD",1737037912378,38.84492547,209.24,209.23,0.03]
["bitfinex","SOLUSD",1737037912696,39.09590547,209.24,209.23,0.03]
["bitfinex","SOLUSD",1737037918472,45.62820547,209.24,209.23,0.03]
["bitfinex","SOLUSD",1737037918698,45.62820547,209.24,209.08,1.5929]
["bitfinex","SOLUSD",1737037918699,38.84492547,209.09,209.02,1.6229]
["bitfinex","SOLUSD",1737037919007,38.84492547,209.06,209.02,1.6229]
["bitfinex","SOLUSD",1737037919160,38.84492547,209.04,209.02,0.03]
["bitfinex","SOLUSD",1737037919361,21.96954344,209.03,209.02,0.03]
["bitfinex","SOLUSD",1737037920810,21.96954344,209.06,209.02,0.03]
["bitfinex","SOLUSD",1737037921097,21.96954344,209.03,209.02,0.03]
["bitfinex","SOLUSD",1737037921310,22.09503344,209.03,209.02,0.03]
["bitfinex","SOLUSD",1737037921462,35.83998237,209.03,209.02,0.03]
["bitfinex","SOLUSD",1737037921661,35.71449237,209.03,209.02,0.03]
["bitfinex","SOLUSD",1737037921866,35.71449237,209.06,209.02,0.03]
["bitfinex","SOLUSD",1737037922161,35.71449237,209.04,209.02,0.03]
["bitfinex","SOLUSD",1737037922668,35.71449237,209.03,209.02,0.03]
["bitfinex","SOLUSD",1737037923186,35.71449237,209.11,209.02,0.03]
["bitfinex","SOLUSD",1737037923374,35.71449237,209.04,209.02,0.03]
["bitfinex","SOLUSD",1737037923569,35.71449237,209.11,209.02,0.03]
["bitfinex","SOLUSD",1737037923570,35.71449237,209.03,209.02,0.03]
["bitfinex","SOLUSD",1737037923763,20.0,209.0,208.79,6.94660134]
["bitfinex","SOLUSD",1737037923964,35.71449237,208.89,208.79,6.94660134]
["bitfinex","SOLUSD",1737037924176,35.71449237,208.89,208.84,20.0]
["bitfinex","SOLUSD",1737037924392,35.71449237,208.89,208.79,6.94660134]
["bitfinex","SOLUSD",1737037924393,35.71449237,208.87,208.8,36.43280835]
["bitfinex","SOLUSD",1737037924584,1.86498712,209.03,208.78,1.5929]
["bitfinex","SOLUSD",1737037924585,35.71449237,208.86,208.78,35.71449237]
["bitfinex","SOLUSD",1737037924899,35.71449237,208.88,208.8,35.71449237]
["bitfinex","SOLUSD",1737037925063,23.912,209.1,208.87,35.71449237]
["bitfinex","SOLUSD",1737037925064,35.71449237,208.95,208.87,35.71449237]
["bitfinex","SOLUSD",1737037925263,35.71449237,208.95,208.88,35.71449237]
["bitfinex","SOLUSD",1737037925476,35.71449237,208.97,208.89,35.71449237]
["bitfinex","SOLUSD",1737037925687,35.71449237,208.98,208.91,35.71449237]
["bitfinex","SOLUSD",1737037926072,35.71449237,208.98,208.89,35.83998237]
["bitfinex","SOLUSD",1737037926270,35.71449237,208.94,208.86,35.71449237]
["bitfinex","SOLUSD",1737037926468,35.71449237,208.96,208.88,35.71449237]
["bitfinex","SOLUSD",1737037926700,35.71449237,208.96,208.91,20.0]
["bitfinex","SOLUSD",1737037926905,35.71449237,209.0,208.94,35.71449237]
["bitfinex","SOLUSD",1737037927183,35.71449237,209.0,208.92,0.71796578]
["bitfinex","SOLUSD",1737037927184,35.71449237,209.0,208.92,55.71449237]
["bitfinex","SOLUSD",1737037927484,35.71449237,209.02,208.94,35.71449237]
["bitfinex","SOLUSD",1737037927670,35.71449237,209.02,208.96,35.71449237]
["bitfinex","SOLUSD",1737037927867,35.71449237,209.11,208.96,35.71449237]
["bitfinex","SOLUSD",1737037927868,35.71449237,209.04,208.96,35.71449237]
["bitfinex","SOLUSD",1737037928073,35.71449237,209.06,208.98,35.71449237]
["bitfinex","SOLUSD",1737037928275,35.71449237,209.11,208.98,35.71449237]
["bitfinex","SOLUSD",1737037928471,35.71449237,209.06,209.01,20.0]
["bitfinex","SOLUSD",1737037928675,11.9517,209.18,209.0,35.71449237]
["bitfinex","SOLUSD",1737037928676,35.71449237,209.08,209.0,35.71449237]
["bitfinex","SOLUSD",1737037929386,35.71449237,209.08,209.03,20.0]
["bitfinex","SOLUSD",1737037929583,35.71449237,209.1,209.03,20.0]
["bitfinex","SOLUSD",1737037929784,35.71449237,209.11,209.04,35.71449237]
["bitfinex","SOLUSD",1737037930387,35.71449237,209.11,209.02,55.71449237]
["bitfinex","SOLUSD",1737037930778,0.12549,209.15,208.99,6.31519]
["bitfinex","SOLUSD",1737037930779,35.71449237,209.07,208.99,6.31519]
["bitfinex","SOLUSD",1737037930967,35.71449237,209.11,209.02,35.71449237]
["bitfinex","SOLUSD",1737037931164,35.71449237,209.09,209.02,20.0]
["bitfinex","SOLUSD",1737037931363,35.71449237,209.1,209.02,20.0]
["bitfinex","SOLUSD",1737037931563,35.71449237,209.07,209.02,0.71750784]
["bitfinex","SOLUSD",1737037931785,35.71449237,209.04,209.0,0.03]
["bitfinex","SOLUSD",1737037931986,35.71449237,209.01,209.0,0.03]
["bitfinex","SOLUSD",1737037932179,35.71449237,209.03,209.0,0.03]
["bitfinex","SOLUSD",1737037932376,11.9512,209.19,209.02,20.0]
["bitfinex","SOLUSD",1737037932578,35.71449237,209.08,209.02,20.0]
["bitfinex","SOLUSD",1737037932788,6.3876,209.21,209.0,0.74758585]
["bitfinex","SOLUSD",1737037932789,35.71449237,209.06,209.0,0.03]
["bitfinex","SOLUSD",1737037933092,35.71449237,209.02,209.0,0.03]
["bitfinex","SOLUSD",1737037937086,7.935,209.15,209.0,0.03]
["bitfinex","SOLUSD",1737037937293,35.71449237,209.07,209.0,0.03]
["bitfinex","SOLUSD",1737037937671,35.71449237,209.09,209.01,35.71449237]
["bitfinex","SOLUSD",1737037937874,35.71449237,209.07,209.0,0.03]
["bitfinex","SOLUSD",1737037938683,35.71449237,209.07,209.0,0.74765489]
["bitfinex","SOLUSD",1737037938887,35.71449237,209.09,209.01,35.71449237]
["bitfinex","SOLUSD",1737037939196,35.71449237,209.07,209.0,0.03]
["bitfinex","SOLUSD",1737037939580,35.71449237,209.13,209.05,35.71449237]
["bitfinex","SOLUSD",1737037939887,35.71449237,209.07,209.0,6.2197]
["bitfinex","SOLUSD",1737037940080,35.71449237,209.05,209.0,6.2197]
["bitfinex","SOLUSD",1737037940303,35.71449237,209.03,209.0,0.03]
["bitfinex","SOLUSD",1737037940731,35.71449237,209.05,209.0,0.03]
["bitfinex","SOLUSD",1737037941223,35.71449237,209.07,209.0,35.74449237]
["bitfinex","SOLUSD",1737037941719,35.71449237,209.07,209.0,36.46207992]
["bitfinex","SOLUSD",1737037941916,35.71449237,209.07,209.0,35.74449237]
["bitfinex","SOLUSD",1737037942541,35.71449237,209.03,209.0,0.03]
["bitfinex","SOLUSD",1737037942850,35.71449237,209.01,209.0,0.03]
["bitfinex","SOLUSD",1737037944820,35.71449237,209.03,209.0,0.03]
["bitfinex","SOLUSD",1737037945033,0.063,209.05,209.02,35.71449237]
["bitfinex","SOLUSD",1737037945431,0.063,209.05,209.04,20.0]
["bitfinex","SOLUSD",1737037945613,35.71449237,209.14,209.06,35.71449237]
["bitfinex","SOLUSD",1737037945815,35.71449237,209.17,209.09,35.71449237]
["bitfinex","SOLUSD",1737037946019,35.71449237,209.17,209.08,6.609]
["bitfinex","SOLUSD",1737037946020,35.71449237,209.2,209.13,35.71449237]
["bitfinex","SOLUSD",1737037946225,0.063,209.23,209.11,35.71449237]
["bitfinex","SOLUSD",1737037946515,0.063,209.23,209.08,6.609]
["bitfinex","SOLUSD",1737037946516,35.71449237,209.2,209.12,36.43173735]
["bitfinex","SOLUSD",1737037946714,35.71449237,209.19,209.11,35.71449237]
["bitfinex","SOLUSD",1737037946933,35.71449237,209.18,209.11,35.71449237]
["bitfinex","SOLUSD",1737037947503,35.71449237,209.2,209.13,35.71449237]
["bitfinex","SOLUSD",1737037948333,35.71449237,209.18,209.11,35.71449237]
["bitfinex","SOLUSD",1737037948530,35.71449237,209.2,209.12,35.71449237]
["bitfinex","SOLUSD",1737037948716,35.71449237,209.2,209.13,36.43169229]
["bitfinex","SOLUSD",1737037949029,35.71449237,209.22,209.14,36.43162926]
["bitfinex","SOLUSD",1737037949212,0.063,209.23,209.14,35.71449237]
["bitfinex","SOLUSD",1737037949412,35.71449237,209.22,209.14,35.71449237]
["bitfinex","SOLUSD",1737037950562,35.71449237,209.2,209.12,36.43158942]
["bitfinex","SOLUSD",1737037950843,35.71449237,209.18,209.12,0.71709705]
["bitfinex","SOLUSD",1737037951152,35.71449237,209.19,209.12,0.71709705]
["bitfinex","SOLUSD",1737037951320,35.71449237,209.19,209.11,55.71449237]
["bitfinex","SOLUSD",1737037951515,35.71449237,209.19,209.12,0.71714218]
["bitfinex","SOLUSD",1737037951831,35.71449237,209.19,209.12,0.71717936]
["bitfinex","SOLUSD",1737037952034,35.71449237,209.19,209.11,55.71449237]
["bitfinex","SOLUSD",1737037952219,35.71449237,209.21,209.13,35.71449237]
["bitfinex","SOLUSD",1737037952420,0.063,209.23,209.12,0.71716979]
["bitfinex","SOLUSD",1737037952421,0.063,209.23,209.17,35.71449237]
["bitfinex","SOLUSD",1737037952741,0.063,209.23,209.14,0.71710884]
["bitfinex","SOLUSD",1737037952742,0.063,209.23,209.19,35.71449237]
["bitfinex","SOLUSD",1737037952915,0.063,209.23,209.18,35.71449237]
["bitfinex","SOLUSD",1737037953336,35.71449237,209.22,209.16,2.22069598]
["bitfinex","SOLUSD",1737037953632,35.71449237,209.22,209.16,2.220748]
["bitfinex","SOLUSD",1737037953937,0.063,209.23,209.12,35.71449237]
["bitfinex","SOLUSD",1737037953938,35.71449237,209.19,209.12,35.71449237]
["bitfinex","SOLUSD",1737037954126,35.71449237,209.19,209.1,41.97819237]
["bitfinex","SOLUSD",1737037954330,35.71449237,209.15,209.1,1.5037]
["bitfinex","SOLUSD",1737037954632,35.71449237,209.12,209.04,1.5037]
["bitfinex","SOLUSD",1737037954836,0.25098,209.21,209.04,1.5037]
["bitfinex","SOLUSD",1737037954837,35.71449237,209.1,209.04,1.5037]
["bitfinex","SOLUSD",1737037955216,35.71449237,209.12,209.05,35.71449237]
["bitfinex","SOLUSD",1737037956347,35.71449237,209.08,209.02,6.609]
["bitfinex","SOLUSD",1737037956535,35.71449237,209.04,209.0,0.03]
["bitfinex","SOLUSD",1737037956923,35.71449237,209.11,209.02,35.71449237]
["bitfinex","SOLUSD",1737037957125,35.71449237,209.13,209.06,35.71449237]
["bitfinex","SOLUSD",1737037957321,35.71449237,209.15,209.08,35.71449237]
["bitfinex","SOLUSD",1737037957522,6.2465,209.26,209.1,35.71449237]
["bitfinex","SOLUSD",1737037957741,35.71449237,209.18,209.1,35.71449237]
["bitfinex","SOLUSD",1737037958042,35.71449237,209.16,209.08,35.71449237]
["bitfinex","SOLUSD",1737037958235,35.71449237,209.17,209.1,35.71449237]
["bitfinex","SOLUSD",1737037958832,0.063,209.26,209.14,35.71449237]
["bitfinex","SOLUSD",1737037959017,35.71449237,209.22,209.14,35.71449237]
["bitfinex","SOLUSD",1737037959414,35.71449237,209.24,209.16,35.71449237]
["bitfinex","SOLUSD",1737037960117,35.77749237,209.26,209.18,35.71449237]
["bitfinex","SOLUSD",1737037960462,0.063,209.26,209.2,35.71449237]
["bitfinex","SOLUSD",1737037961021,0.063,209.26,209.21,0.71690014]
["bitfinex","SOLUSD",1737037961223,0.063,209.26,209.2,35.71449237]
["bitfinex","SOLUSD",1737037961424,0.063,209.26,209.22,35.71449237]
["bitfinex","SOLUSD",1737037961853,0.063,209.26,209.2,35.71449237]
["bitfinex","SOLUSD",1737037962365,35.71449237,209.25,209.18,35.71449237]
["bitfinex","SOLUSD",1737037962944,35.71449237,209.25,209.17,0.71691976]
["bitfinex","SOLUSD",1737037963147,0.063,209.26,209.13,36.43157673]
["bitfinex","SOLUSD",1737037963148,35.71449237,209.21,209.13,36.43157673]
["bitfinex","SOLUSD",1737037963335,35.71449237,209.18,209.12,1.5862]
["bitfinex","SOLUSD",1737037963533,0.063,209.26,209.07,4.74]
["bitfinex","SOLUSD",1737037963721,35.71449237,209.23,209.16,35.71449237]
["bitfinex","SOLUSD",1737037963921,0.063,209.26,209.08,0.71723386]
["bitfinex","SOLUSD",1737037963922,35.77749237,209.26,209.18,35.71449237]
["bitfinex","SOLUSD",1737037964245,0.063,209.26,209.23,35.71449237]
["bitfinex","SOLUSD",1737037964450,0.063,209.26,209.19,0.7170251]
["bitfinex","SOLUSD",1737037964451,0.063,209.26,209.25,35.71449237]
["bitfinex","SOLUSD",1737037965047,0.063,209.26,209.24,35.71449237]
["bitfinex","SOLUSD",1737037965352,35.77749237,209.26,209.19,42.04069237]
["bitfinex","SOLUSD",1737037965532,0.063,209.26,209.2,36.43142255]
["bitfinex","SOLUSD",1737037965927,35.71449237,209.23,209.15,40.45449237]
["bitfinex","SOLUSD",1737037966132,0.063,209.26,209.15,40.45449237]
["bitfinex","SOLUSD",1737037966133,35.71449237,209.22,209.15,40.45449237]
["bitfinex","SOLUSD",1737037966507,35.71449237,209.22,209.14,35.71449237]
["bitfinex","SOLUSD",1737037966642,35.71449237,209.22,209.15,0.71709768]
["bitfinex","SOLUSD",1737037966835,35.71449237,209.23,209.15,36.43159005]
["bitfinex","SOLUSD",1737037967549,35.71449237,209.24,209.16,55.71449237]
["bitfinex","SOLUSD",1737037969332,35.71449237,209.22,209.16,20.0]
["bitfinex","SOLUSD",1737037969532,35.71449237,209.22,209.15,35.71449237]
["bitfinex","SOLUSD",1737037969934,35.71449237,209.22,209.16,0.71710044]
["bitfinex","SOLUSD",1737037970150,35.71449237,209.24,209.17,35.71449237]
["bitfinex","SOLUSD",1737037970357,35.71449237,209.22,209.15,35.71449237]
["bitfinex","SOLUSD",1737037970560,35.71449237,209.19,209.12,0.03]
["bitfinex","SOLUSD",1737037970765,35.71449237,209.14,209.12,0.03]
["bitfinex","SOLUSD",1737037970960,35.71449237,209.22,209.12,0.03]
["bitfinex","SOLUSD",1737037971168,35.71449237,209.16,209.12,0.03]
["bitfinex","SOLUSD",1737037971486,35.71449237,209.22,209.12,0.03]
["bitfinex","SOLUSD",1737037971487,35.71449237,209.14,209.12,0.03]
["bitfinex","SOLUSD",1737037971969,35.96547237,209.22,209.12,0.03]
["bitfinex","SOLUSD",1737037971970,35.71449237,209.13,209.12,0.03]
["bitfinex","SOLUSD",1737037972173,71.55447474,209.13,209.12,0.03]
["bitfinex","SOLUSD",1737037972377,35.71449237,209.13,209.12,0.03]
["bitfinex","SOLUSD",1737037973971,71.67996474,209.13,209.12,0.03]
["bitfinex","SOLUSD",1737037974357,71.67996474,209.13,209.0,0.03]
["bitfinex","SOLUSD",1737037974358,0.25098,209.09,209.0,0.03]
["bitfinex","SOLUSD",1737037974555,35.71449237,209.01,209.0,0.03]
["bitfinex","SOLUSD",1737037975593,71.67996474,209.01,209.0,0.03]
["bitfinex","SOLUSD",1737037977181,71.42898474,209.01,209.0,0.03]
["bitfinex","SOLUSD",1737037978258,35.71449237,209.01,209.0,0.03]
["bitfinex","SOLUSD",1737037979083,71.42898474,209.01,209.0,0.03]
["bitfinex","SOLUSD",1737037979297,35.71449237,209.01,209.0,0.03]
["bitfinex","SOLUSD",1737037980379,71.42898474,209.01,209.0,0.03]
["bitfinex","SOLUSD",1737037981667,71.67996474,209.01,209.0,0.03]
["bitfinex","SOLUSD",1737037981872,71.42898474,209.01,209.0,0.03]
["bitfinex","SOLUSD",1737037982186,35.71449237,209.01,209.0,0.03]
["bitfinex","SOLUSD",1737037982562,71.42898474,209.01,209.0,0.03]
["bitfinex","SOLUSD",1737037983083,71.67996474,209.01,209.0,0.03]
["bitfinex","SOLUSD",1737037983777,71.42898474,209.01,209.0,0.03]
["bitfinex","SOLUSD",1737037983995,35.71449237,209.01,209.0,0.03]
["bitfinex","SOLUSD",1737037984165,71.42898474,209.01,209.0,0.03]
["bitfinex","SOLUSD",1737037984480,35.71449237,209.01,209.0,0.03]
["bitfinex","SOLUSD",1737037984862,71.67996474,209.01,209.0,0.03]
["bitfinex","SOLUSD",1737037985258,20.0,208.98,208.91,0.03]
["bitfinex","SOLUSD",1737037985458,35.71449237,208.92,208.84,0.03]
["bitfinex","SOLUSD",1737037985660,35.71449237,208.85,208.84,0.03]
["bitfinex","SOLUSD",1737037986286,35.96547237,208.85,208.84,0.03]
["bitfinex","SOLUSD",1737037986667,35.71449237,208.85,208.84,0.03]
["bitfinex","SOLUSD",1737037987266,11.9643,208.96,208.84,0.03]
["bitfinex","SOLUSD",1737037987587,35.71449237,208.91,208.84,35.74449237]
["bitfinex","SOLUSD",1737037987889,35.71449237,208.91,208.84,36.46268211]
["bitfinex","SOLUSD",1737037988092,35.71449237,208.87,208.84,0.03]
["bitfinex","SOLUSD",1737037988389,35.71449237,208.85,208.84,0.03]
["bitfinex","SOLUSD",1737037988998,35.96547237,208.85,208.84,0.03]
["bitfinex","SOLUSD",1737037989189,35.71449237,208.85,208.84,0.03]
["bitfinex","SOLUSD",1737037991276,35.71449237,208.85,208.67,4.76]
["bitfinex","SOLUSD",1737037991277,20.0,208.77,208.6,19.152848]
["bitfinex","SOLUSD",1737037991589,20.0,208.77,208.55,6.4761]
["bitfinex","SOLUSD",1737037991590,35.71449237,208.69,208.62,35.71449237]
["bitfinex","SOLUSD",1737037991787,35.71449237,208.71,208.62,35.71449237]
["bitfinex","SOLUSD",1737037991987,35.71449237,208.69,208.62,35.71449237]
["bitfinex","SOLUSD",1737037992194,35.71449237,208.71,208.65,20.0]
["bitfinex","SOLUSD",1737037992361,0.89856442,208.7,208.65,20.0]
["bitfinex","SOLUSD",1737037992565,35.71449237,208.73,208.65,20.71885884]
["bitfinex","SOLUSD",1737037992765,35.71449237,208.66,208.59,35.71449237]
["bitfinex","SOLUSD",1737037992966,35.71449237,208.66,208.6,0.71894486]
["bitfinex","SOLUSD",1737037993162,35.71449237,208.66,208.63,0.03]
["bitfinex","SOLUSD",1737037993404,0.89871581,208.65,208.63,0.03]
["bitfinex","SOLUSD",1737037993567,0.89871729,208.65,208.63,0.03]
["bitfinex","SOLUSD",1737037994388,0.89878265,208.77,208.63,0.03]
["bitfinex","SOLUSD",1737037994606,35.71449237,208.69,208.63,0.03]
["bitfinex","SOLUSD",1737037995092,35.71449237,208.65,208.63,0.03]
["bitfinex","SOLUSD",1737037995293,0.89886826,208.64,208.63,0.03]
["bitfinex","SOLUSD",1737037995977,35.71449237,208.65,208.63,0.03]
["bitfinex","SOLUSD",1737037996177,35.71449237,208.66,208.63,0.03]
["bitfinex","SOLUSD",1737037997092,35.71449237,208.68,208.63,0.03]
["bitfinex","SOLUSD",1737037997682,35.71449237,208.67,208.63,0.03]
["bitfinex","SOLUSD",1737037998176,35.71449237,208.7,208.63,0.03]
["bitfinex","SOLUSD",1737037998376,35.71449237,208.7,208.63,0.74880758]
["bitfinex","SOLUSD",1737037998581,35.71449237,208.64,208.63,0.03]
["bitfinex","SOLUSD",1737037999968,36.61365415,208.64,208.63,0.03]
["bitfinex","SOLUSD",1737038000698,36.86463415,208.64,208.63,0.03]
["bitfinex","SOLUSD",1737038001067,0.89914719,208.66,208.63,0.03]
["bitfinex","SOLUSD",1737038001272,35.71449237,208.66,208.63,0.03]
["bitfinex","SOLUSD",1737038001590,35.71449237,208.64,208.63,0.03]
["bitfinex","SOLUSD",1737038002894,0.89874738,208.65,208.63,0.03]
["bitfinex","SOLUSD",1737038003085,35.71449237,208.69,208.63,0.03]
["bitfinex","SOLUSD",1737038003289,0.89866015,208.68,208.63,0.03]
["bitfinex","SOLUSD",1737038004204,0.25098,208.77,208.63,0.03]
["bitfinex","SOLUSD",1737038004205,0.89866012,208.69,208.63,36.46342046]
["bitfinex","SOLUSD",1737038004374,35.71449237,208.68,208.63,0.03]
["bitfinex","SOLUSD",1737038004575,35.71449237,208.65,208.63,0.03]
["bitfinex","SOLUSD",1737038004804,36.61328388,208.64,208.63,0.03]
["bitfinex","SOLUSD",1737038006298,0.89879151,208.64,208.63,0.03]
["bitfinex","SOLUSD",1737038006799,35.71449237,208.64,208.63,0.03]
["bitfinex","SOLUSD",1737038007671,36.86453312,208.64,208.63,0.03]
["bitfinex","SOLUSD",1737038008106,36.61355312,208.64,208.63,0.03]
["bitfinex","SOLUSD",1737038008403,0.89906075,208.64,208.51,0.71930752]
["bitfinex","SOLUSD",1737038008571,35.71449237,208.58,208.5,35.71449237]
["bitfinex","SOLUSD",1737038008773,0.89917984,208.57,208.51,36.43383624]
["bitfinex","SOLUSD",1737038009192,35.71449237,208.54,208.47,37.29449237]
["bitfinex","SOLUSD",1737038009394,0.89933568,208.53,208.47,1.58]
["bitfinex","SOLUSD",1737038009597,0.89933568,208.53,208.47,37.29449237]
["bitfinex","SOLUSD",1737038009990,0.89933568,208.53,208.48,35.71449237]
["bitfinex","SOLUSD",1737038010199,0.89933568,208.53,208.47,37.29449237]
["bitfinex","SOLUSD",1737038010407,35.71449237,208.55,208.48,35.71449237]
["bitfinex","SOLUSD",1737038010408,0.89932111,208.54,208.48,35.71449237]
["bitfinex","SOLUSD",1737038010602,0.89932111,208.52,208.47,35.71449237]
["bitfinex","SOLUSD",1737038010777,0.89932111,208.52,208.46,41.88729237]
["bitfinex","SOLUSD",1737038011178,35.71449237,208.53,208.46,41.88729237]
["bitfinex","SOLUSD",1737038011179,35.71449237,208.55,208.48,35.71449237]
["bitfinex","SOLUSD",1737038011408,35.71449237,208.57,208.5,35.71449237]
["bitfinex","SOLUSD",1737038011701,35.71449237,208.6,208.53,35.71449237]
["bitfinex","SOLUSD",1737038011898,0.89908524,208.59,208.53,35.71449237]
["bitfinex","SOLUSD",1737038012106,35.71449237,208.62,208.55,35.71449237]
["bitfinex","SOLUSD",1737038012321,36.61348987,208.61,208.53,35.71449237]
["bitfinex","SOLUSD",1737038012521,35.71449237,208.6,208.52,35.71449237]
["bitfinex","SOLUSD",1737038012686,0.89900388,208.59,208.54,35.71449237]
["bitfinex","SOLUSD",1737038012887,0.89900388,208.59,208.53,36.43369548]
["bitfinex","SOLUSD",1737038013190,35.71449237,208.62,208.54,35.71449237]
["bitfinex","SOLUSD",1737038013394,0.89892899,208.65,208.58,35.71449237]
["bitfinex","SOLUSD",1737038013586,0.89892899,208.65,208.55,0.71914319]
["bitfinex","SOLUSD",1737038013587,0.89892899,208.65,208.62,35.71449237]
["bitfinex","SOLUSD",1737038013786,0.89892899,208.65,208.61,35.71449237]
["bitfinex","SOLUSD",1737038014605,0.89892899,208.65,208.62,35.71449237]
["bitfinex","SOLUSD",1737038014809,0.063,208.66,208.64,35.71449237]
["bitfinex","SOLUSD",1737038015011,0.063,208.66,208.65,35.71449237]
["bitfinex","SOLUSD",1737038015189,0.063,208.66,208.6,41.88729237]
["bitfinex","SOLUSD",1737038015505,35.77749237,208.66,208.58,35.71449237]
["bitfinex","SOLUSD",1737038015689,35.71449237,208.64,208.57,35.71449237]
["bitfinex","SOLUSD",1737038015895,0.89901248,208.63,208.57,35.71449237]
["bitfinex","SOLUSD",1737038016308,0.89901248,208.63,208.58,35.71449237]
["bitfinex","SOLUSD",1737038016516,0.063,208.66,208.62,35.71449237]
["bitfinex","SOLUSD",1737038016686,0.00510298,208.66,208.64,35.71449237]
["bitfinex","SOLUSD",1737038017088,0.00510298,208.66,208.63,35.71449237]
["bitfinex","SOLUSD",1737038017288,0.00510298,208.66,208.61,35.71449237]
["bitfinex","SOLUSD",1737038017501,0.00510298,208.66,208.59,0.7190501]
["bitfinex","SOLUSD",1737038017502,35.71959535,208.66,208.59,35.71449237]
["bitfinex","SOLUSD",1737038017898,35.71449237,208.63,208.56,35.71449237]
["bitfinex","SOLUSD",1737038018105,0.89905978,208.62,208.55,35.71449237]
["bitfinex","SOLUSD",1737038018495,0.89905978,208.62,208.5,10.9928]
["bitfinex","SOLUSD",1737038018496,35.71449237,208.61,208.53,35.71449237]
["bitfinex","SOLUSD",1737038018814,36.61368728,208.6,208.53,35.71449237]
["bitfinex","SOLUSD",1737038019124,0.89919491,208.6,208.53,35.71449237]
["bitfinex","SOLUSD",1737038019290,0.89919491,208.6,208.5,6.1728]
["bitfinex","SOLUSD",1737038019291,0.89919491,208.6,208.57,35.71449237]
["bitfinex","SOLUSD",1737038019609,0.89902355,208.63,208.59,35.71449237]
["bitfinex","SOLUSD",1737038020105,35.71449237,208.62,208.54,35.71449237]
["bitfinex","SOLUSD",1737038020323,35.71449237,208.6,208.53,35.71449237]
["bitfinex","SOLUSD",1737038020488,0.89922527,208.59,208.53,35.71449237]
["bitfinex","SOLUSD",1737038020684,35.71449237,208.58,208.5,6.1728]
["bitfinex","SOLUSD",1737038020888,0.89931131,208.57,208.5,35.71449237]
["bitfinex","SOLUSD",1737038021103,36.61380368,208.57,208.5,35.71449237]
["bitfinex","SOLUSD",1737038021500,35.71449237,208.56,208.49,35.71449237]
["bitfinex","SOLUSD",1737038021802,0.89933787,208.55,208.5,35.71449237]
["bitfinex","SOLUSD",1737038022006,0.89933787,208.55,208.49,35.71449237]
["bitfinex","SOLUSD",1737038022618,0.89933787,208.55,208.5,35.71449237]
["bitfinex","SOLUSD",1737038022796,0.89933787,208.55,208.46,0.71949512]
["bitfinex","SOLUSD",1737038022797,0.8993069,208.54,208.52,35.71449237]
["bitfinex","SOLUSD",1737038023002,0.89923753,208.58,208.51,35.71449237]
["bitfinex","SOLUSD",1737038023194,35.71449237,208.57,208.5,35.71449237]
["bitfinex","SOLUSD",1737038023393,0.8992967,208.56,208.5,22.06868418]
["bitfinex","SOLUSD",1737038024515,0.89929909,208.55,208.5,22.06868418]
["bitfinex","SOLUSD",1737038024911,0.89929909,208.55,208.53,22.06868418]
["bitfinex","SOLUSD",1737038025095,1.02480574,208.59,208.52,22.06868418]
["bitfinex","SOLUSD",1737038025299,0.12549,208.57,208.51,22.06868418]
["bitfinex","SOLUSD",1737038025493,1.02494043,208.57,208.49,22.06868418]
["bitfinex","SOLUSD",1737038025696,1.02494043,208.57,208.5,22.06868418]
["bitfinex","SOLUSD",1737038025902,22.19417418,208.56,208.49,22.06868418]
["bitfinex","SOLUSD",1737038026109,1.0249534,208.55,208.49,22.06868418]
["bitfinex","SOLUSD",1737038026297,1.0249534,208.55,208.51,0.03]
["bitfinex","SOLUSD",1737038027317,1.0249534,208.55,208.45,22.06868418]
["bitfinex","SOLUSD",1737038027318,0.12549,208.52,208.45,22.06868418]
["bitfinex","SOLUSD",1737038027616,0.12549,208.51,208.46,22.06868418]
["bitfinex","SOLUSD",1737038027820,0.8997383,208.5,208.49,22.06868418]
["bitfinex","SOLUSD",1737038028203,0.89956034,208.57,208.49,22.06868418]
["bitfinex","SOLUSD",1737038028517,0.25098,208.54,208.37,0.71970505]
["bitfinex","SOLUSD",1737038028822,0.89961941,208.53,208.49,22.06868418]
["bitfinex","SOLUSD",1737038029023,0.89961941,208.53,208.5,22.06868418]
["bitfinex","SOLUSD",1737038029215,0.25098,208.52,208.34,8.1463]
["bitfinex","SOLUSD",1737038029414,54.95740359,208.53,208.49,22.06868418]
["bitfinex","SOLUSD",1737038029415,0.8997881,208.51,208.49,22.06868418]
["bitfinex","SOLUSD",1737038029930,0.8997881,208.51,208.48,22.06868418]
["bitfinex","SOLUSD",1737038030226,0.8997881,208.51,208.5,22.06868418]
["bitfinex","SOLUSD",1737038030518,0.89954866,208.53,208.49,22.06868418]
["bitfinex","SOLUSD",1737038030912,0.89954866,208.53,208.5,22.06868418]
["bitfinex","SOLUSD",1737038031109,0.89954866,208.53,208.52,22.06868418]
["bitfinex","SOLUSD",1737038031499,0.89943486,208.56,208.52,22.06868418]
["bitfinex","SOLUSD",1737038031700,0.063,208.6,208.55,22.06868418]
["bitfinex","SOLUSD",1737038031918,0.063,208.6,208.56,22.06868418]
["bitfinex","SOLUSD",1737038032114,0.25098,208.59,208.55,22.06868418]
["bitfinex","SOLUSD",1737038032325,0.25098,208.57,208.54,22.06868418]
["bitfinex","SOLUSD",1737038032502,0.89940672,208.56,208.55,22.06868418]
["bitfinex","SOLUSD",1737038033003,0.89940672,208.56,208.52,22.06868418]
["bitfinex","SOLUSD",1737038034317,0.89940672,208.56,208.5,22.06868418]
["bitfinex","SOLUSD",1737038034624,0.89946721,208.55,208.45,22.06868418]
["bitfinex","SOLUSD",1737038034921,0.96237043,208.6,208.46,0.71949635]
["bitfinex","SOLUSD",1737038035101,0.96237043,208.6,208.55,22.06868418]
["bitfinex","SOLUSD",1737038035924,0.96237043,208.6,208.56,22.06868418]
["bitfinex","SOLUSD",1737038036571,23.03105461,208.6,208.52,22.06868418]
["bitfinex","SOLUSD",1737038036703,0.96237043,208.6,208.55,22.06868418]
["bitfinex","SOLUSD",1737038037636,0.25098,208.59,208.55,22.06868418]
["bitfinex","SOLUSD",1737038037927,0.89936206,208.58,208.53,22.06868418]
["bitfinex","SOLUSD",1737038038418,0.25098,208.57,208.53,22.06868418]
["bitfinex","SOLUSD",1737038038623,0.89936916,208.56,208.5,22.06868418]
["bitfinex","SOLUSD",1737038039027,0.89936916,208.56,208.52,22.06868418]
["bitfinex","SOLUSD",1737038039211,0.89936916,208.56,208.54,22.06868418]
["bitfinex","SOLUSD",1737038039412,0.96220842,208.6,208.54,22.06868418]
["bitfinex","SOLUSD",1737038039928,0.96220842,208.6,208.51,0.03]
["bitfinex","SOLUSD",1737038040130,0.96220842,208.6,208.53,22.06868418]
["bitfinex","SOLUSD",1737038040335,0.96220842,208.6,208.51,0.03]
["bitfinex","SOLUSD",1737038040532,0.25098,208.57,208.51,0.03]
["bitfinex","SOLUSD",1737038040728,0.8994224,208.56,208.52,22.06868418]
["bitfinex","SOLUSD",1737038040929,0.063,208.6,208.54,22.06868418]
["bitfinex","SOLUSD",1737038041112,0.063,208.6,208.58,22.06868418]
["bitfinex","SOLUSD",1737038041532,0.063,208.6,208.54,22.06868418]
["bitfinex","SOLUSD",1737038041722,1.21328118,208.6,208.52,22.06868418]
["bitfinex","SOLUSD",1737038041924,22.06868418,208.59,208.52,22.06868418]
["bitfinex","SOLUSD",1737038042129,0.89933804,208.58,208.51,0.03]
["bitfinex","SOLUSD",1737038042323,0.89933804,208.58,208.52,22.06868418]
["bitfinex","SOLUSD",1737038042816,0.25098,208.57,208.52,22.06868418]
["bitfinex","SOLUSD",1737038043133,0.89940577,208.56,208.52,22.06868418]
["bitfinex","SOLUSD",1737038043756,0.96226977,208.6,208.54,22.06868418]
["bitfinex","SOLUSD",1737038043934,0.96226977,208.6,208.56,22.06868418]
["bitfinex","SOLUSD",1737038044442,0.063,208.6,208.58,22.06868418]
["bitfinex","SOLUSD",1737038045030,0.00510298,208.66,208.59,7.27055306]
["bitfinex","SOLUSD",1737038045220,28.36938418,208.8,208.65,22.06868418]
["bitfinex","SOLUSD",1737038045429,22.06868418,208.8,208.72,22.06868418]
["bitfinex","SOLUSD",1737038045637,0.063,208.81,208.74,22.06868418]
["bitfinex","SOLUSD",1737038045951,0.063,208.81,208.78,22.06868418]
["bitfinex","SOLUSD",1737038046146,0.063,208.81,208.68,0.71873445]
["bitfinex","SOLUSD",1737038046147,0.063,208.81,208.76,22.06868418]
["bitfinex","SOLUSD",1737038046331,0.063,208.81,208.78,22.06868418]
["bitfinex","SOLUSD",1737038046539,0.063,208.81,208.8,22.06868418]
["bitfinex","SOLUSD",1737038047544,0.063,208.81,208.8,22.78691442]
["bitfinex","SOLUSD",1737038047739,0.063,208.91,208.89,22.06868418]
["bitfinex","SOLUSD",1737038047943,0.0183081,208.91,208.89,22.06868418]
["bitfinex","SOLUSD",1737038048142,0.0183081,208.91,208.89,44.13736836]
["bitfinex","SOLUSD",1737038048333,0.0183081,208.91,208.9,0.71805566]
["bitfinex","SOLUSD",1737038049139,22.06868418,209.08,208.9,0.71805566]
["bitfinex","SOLUSD",1737038049335,22.06868418,209.1,209.0,22.06868418]
["bitfinex","SOLUSD",1737038049752,22.13168418,209.12,209.0,22.06868418]
["bitfinex","SOLUSD",1737038049930,0.063,209.12,209.0,44.13736836]
["bitfinex","SOLUSD",1737038050440,0.063,209.12,209.11,22.06868418]
["bitfinex","SOLUSD",1737038051561,0.063,209.12,209.11,38.88195394]
["bitfinex","SOLUSD",1737038052249,0.063,209.12,209.08,38.88195394]
["bitfinex","SOLUSD",1737038052765,0.063,209.12,209.1,38.88195394]
["bitfinex","SOLUSD",1737038053074,0.063,209.12,209.11,0.71727217]
["bitfinex","SOLUSD",1737038053233,0.063,209.12,209.1,38.88195394]
["bitfinex","SOLUSD",1737038053434,0.063,209.12,209.11,38.88195394]
["bitfinex","SOLUSD",1737038054354,38.94495394,209.12,209.01,0.71739423]
["bitfinex","SOLUSD",1737038054533,0.063,209.12,209.09,38.88195394]
["bitfinex","SOLUSD",1737038054840,38.94495394,209.12,209.01,0.71753309]
["bitfinex","SOLUSD",1737038055038,38.94495394,209.12,209.05,38.88195394]
["bitfinex","SOLUSD",1737038055353,38.94495394,209.12,208.98,0.7175756]
["bitfinex","SOLUSD",1737038055354,39.13293394,209.11,209.04,38.88195394]
["bitfinex","SOLUSD",1737038055534,0.063,209.12,209.1,38.88195394]
["bitfinex","SOLUSD",1737038055734,0.063,209.12,209.11,38.88195394]
["bitfinex","SOLUSD",1737038055935,0.063,209.12,209.1,38.88195394]
["bitfinex","SOLUSD",1737038056429,0.063,209.12,209.05,0.71763114]
["bitfinex","SOLUSD",1737038056430,0.063,209.12,209.06,38.88195394]
["bitfinex","SOLUSD",1737038056651,0.063,209.12,209.08,38.88195394]
["bitfinex","SOLUSD",1737038056853,0.063,209.12,209.11,38.88195394]
["bitfinex","SOLUSD",1737038059767,0.063,209.19,209.11,38.88195394]
["bitfinex","SOLUSD",1737038059972,0.063,209.19,209.18,38.88195394]
["bitfinex","SOLUSD",1737038060635,0.063,209.19,209.17,38.88195394]
["bitfinex","SOLUSD",1737038060843,0.063,209.19,209.18,38.88195394]
["bitfinex","SOLUSD",1737038061244,0.063,209.19,209.18,39.59887691]
["bitfinex","SOLUSD",1737038061858,0.0001,209.19,209.18,39.72436691]
["bitfinex","SOLUSD",1737038062371,0.0001,209.19,209.18,39.84985691]
["bitfinex","SOLUSD",1737038062581,0.0001,209.19,209.18,38.88195394]
["bitfinex","SOLUSD",1737038062742,0.0001,209.19,209.13,38.88195394]
["bitfinex","SOLUSD",1737038062938,0.0001,209.19,209.14,0.71718879]
["bitfinex","SOLUSD",1737038063453,0.0001,209.19,209.04,0.71692075]
["bitfinex","SOLUSD",1737038063655,0.0001,209.19,209.04,0.7175085]
["bitfinex","SOLUSD",1737038063837,0.0001,209.19,209.0,0.71746603]
["bitfinex","SOLUSD",1737038064239,0.0001,209.19,209.02,20.0]
["bitfinex","SOLUSD",1737038064458,38.88195394,209.14,209.06,38.88195394]
["bitfinex","SOLUSD",1737038064664,38.88195394,209.12,209.04,38.88195394]
["bitfinex","SOLUSD",1737038065040,0.0001,209.19,209.1,38.88195394]
["bitfinex","SOLUSD",1737038065246,38.88195394,209.18,209.1,38.88195394]
["bitfinex","SOLUSD",1737038065445,0.0001,209.19,209.12,38.88195394]
["bitfinex","SOLUSD",1737038065647,0.0001,209.19,209.16,38.88195394]
["bitfinex","SOLUSD",1737038066178,0.0001,209.19,209.18,38.88195394]
["bitfinex","SOLUSD",1737038068052,0.0001,209.19,209.18,44.15293394]
["bitfinex","SOLUSD",1737038068361,0.063,209.23,209.21,20.0]
["bitfinex","SOLUSD",1737038068544,0.063,209.23,209.22,39.59864645]
["bitfinex","SOLUSD",1737038068942,0.063,209.25,209.22,39.59864645]
["bitfinex","SOLUSD",1737038069196,0.063,209.25,209.24,58.88195394]
["bitfinex","SOLUSD",1737038069674,0.0001,209.26,209.25,0.25098]
["bitfinex","SOLUSD",1737038069878,0.0001,209.26,209.24,59.59855363]
["bitfinex","SOLUSD",1737038070047,0.0001,209.26,209.25,39.13293394]
["bitfinex","SOLUSD",1737038070380,0.063,209.3,209.25,7.7621]
["bitfinex","SOLUSD",1737038070667,0.063,209.3,209.29,38.88195394]
["bitfinex","SOLUSD",1737038070880,0.063,209.3,209.25,7.7621]
["bitfinex","SOLUSD",1737038071087,0.063,209.3,209.25,38.88195394]
["bitfinex","SOLUSD",1737038071283,0.063,209.3,209.19,6.2057]
["bitfinex","SOLUSD",1737038071284,0.063,209.3,209.27,38.88195394]
["bitfinex","SOLUSD",1737038071661,0.063,209.3,209.25,38.88195394]
["bitfinex","SOLUSD",1737038071984,0.063,209.3,209.23,38.88195394]
["bitfinex","SOLUSD",1737038072137,0.063,209.3,209.25,38.88195394]
["bitfinex","SOLUSD",1737038072566,0.063,209.3,209.27,38.88195394]
["bitfinex","SOLUSD",1737038073140,0.063,209.3,209.29,38.88195394]
["bitfinex","SOLUSD",1737038073541,6.90974,209.5,209.23,0.25098]
["bitfinex","SOLUSD",1737038073762,38.88195394,209.42,209.34,38.88195394]
["bitfinex","SOLUSD",1737038074367,38.88195394,209.38,209.32,38.88195394]
["bitfinex","SOLUSD",1737038074577,38.88195394,209.34,209.26,38.88195394]
["bitfinex","SOLUSD",1737038075066,38.88195394,209.36,209.28,38.88195394]
["bitfinex","SOLUSD",1737038075771,38.88195394,209.3,209.2,39.59858733]
["bitfinex","SOLUSD",1737038075948,38.88195394,209.28,209.13,11.2257]
["bitfinex","SOLUSD",1737038076265,38.88195394,209.24,209.16,38.88195394]
["bitfinex","SOLUSD",1737038076568,38.88195394,209.22,209.14,38.88195394]
["bitfinex","SOLUSD",1737038076764,38.88195394,209.2,209.12,38.88195394]
["bitfinex","SOLUSD",1737038077563,38.88195394,209.2,209.08,0.71720014]
["bitfinex","SOLUSD",1737038077564,38.88195394,209.18,209.1,38.88195394]
["bitfinex","SOLUSD",1737038077748,38.88195394,209.17,209.09,38.88195394]
["bitfinex","SOLUSD",1737038078370,38.88195394,209.28,209.02,5.0]
["bitfinex","SOLUSD",1737038078371,38.88195394,209.1,209.03,38.88195394]
["bitfinex","SOLUSD",1737038078674,38.88195394,209.12,209.03,38.88195394]
["bitfinex","SOLUSD",1737038079467,38.88195394,209.1,209.03,38.88195394]
["bitfinex","SOLUSD",1737038080272,38.88195394,209.12,209.03,38.88195394]
["bitfinex","SOLUSD",1737038080459,0.25098,209.17,208.96,20.0]
["bitfinex","SOLUSD",1737038080655,38.88195394,209.12,209.04,38.88195394]
["bitfinex","SOLUSD",1737038080845,38.88195394,209.1,209.02,38.88195394]
["bitfinex","SOLUSD",1737038081040,38.88195394,209.08,209.0,38.88195394]
["bitfinex","SOLUSD",1737038081245,38.88195394,209.06,208.98,38.88195394]
["bitfinex","SOLUSD",1737038081660,38.88195394,209.1,209.02,38.88195394]
["bitfinex","SOLUSD",1737038081869,38.88195394,209.17,209.08,38.88195394]
["bitfinex","SOLUSD",1737038082054,38.88195394,209.17,209.1,38.88195394]
["bitfinex","SOLUSD",1737038082361,38.88195394,209.21,209.14,38.88195394]
["bitfinex","SOLUSD",1737038083059,38.88195394,209.21,209.12,38.88195394]
["bitfinex","SOLUSD",1737038083559,6.0123,209.31,209.18,38.88195394]
["bitfinex","SOLUSD",1737038083861,38.88195394,209.32,209.24,38.88195394]
["bitfinex","SOLUSD",1737038084465,6.0123,209.38,209.25,38.88195394]
["bitfinex","SOLUSD",1737038084666,38.88195394,209.37,209.3,38.88195394]
["bitfinex","SOLUSD",1737038084872,38.88195394,209.34,209.26,38.88195394]
["bitfinex","SOLUSD",1737038085073,38.94495394,209.4,209.25,38.88195394]
["bitfinex","SOLUSD",1737038085074,38.88195394,209.33,209.25,38.88195394]
["bitfinex","SOLUSD",1737038085247,38.88195394,209.34,209.27,38.88195394]
["bitfinex","SOLUSD",1737038085443,38.88195394,209.32,209.24,38.88195394]
["bitfinex","SOLUSD",1737038085647,38.88195394,209.26,209.19,38.88195394]
["bitfinex","SOLUSD",1737038086370,0.25098,209.36,209.19,38.88195394]
["bitfinex","SOLUSD",1737038086546,38.88195394,209.28,209.19,38.88195394]
["bitfinex","SOLUSD",1737038086748,38.88195394,209.3,209.22,38.88195394]
["bitfinex","SOLUSD",1737038086969,38.88195394,209.35,209.27,38.88195394]
["bitfinex","SOLUSD",1737038087172,38.88195394,209.34,209.26,38.88195394]
["bitfinex","SOLUSD",1737038088654,38.88195394,209.37,209.29,38.88195394]
["bitfinex","SOLUSD",1737038088848,38.88195394,209.38,209.3,38.88195394]
["bitfinex","SOLUSD",1737038089048,0.063,209.4,209.35,38.88195394]
["bitfinex","SOLUSD",1737038089250,0.063,209.4,209.39,38.88195394]
["bitfinex","SOLUSD",1737038094677,0.063,209.4,209.35,38.88195394]
["bitfinex","SOLUSD",1737038094857,38.94495394,209.4,209.33,38.88195394]
["bitfinex","SOLUSD",1737038095262,38.88195394,209.36,209.29,38.88195394]
["bitfinex","SOLUSD",1737038095463,38.88195394,209.35,209.27,43.86195394]
["bitfinex","SOLUSD",1737038095783,38.88195394,209.37,209.29,38.88195394]
["bitfinex","SOLUSD",1737038095951,38.88195394,209.37,209.27,4.98]
["bitfinex","SOLUSD",1737038095952,38.88195394,209.38,209.3,39.59855543]
["bitfinex","SOLUSD",1737038096151,0.063,209.4,209.33,38.88195394]
["bitfinex","SOLUSD",1737038096367,0.063,209.4,209.36,38.88195394]
["bitfinex","SOLUSD",1737038096553,0.063,209.4,209.37,38.88195394]
["bitfinex","SOLUSD",1737038096966,0.063,209.4,209.39,38.88195394]
["bitfinex","SOLUSD",1737038098061,0.063,209.44,209.42,20.0]
["bitfinex","SOLUSD",1737038098261,0.063,209.46,209.45,20.0]
["bitfinex","SOLUSD",1737038098464,0.063,209.46,209.45,58.88195394]
["bitfinex","SOLUSD",1737038099350,0.063,209.46,209.43,20.71593228]
["bitfinex","SOLUSD",1737038099557,0.063,209.46,209.45,38.88195394]
["bitfinex","SOLUSD",1737038100377,0.063,209.46,209.45,39.84887513]
["bitfinex","SOLUSD",1737038100577,0.063,209.46,209.45,39.59789513]
["bitfinex","SOLUSD",1737038100765,38.88195394,209.67,209.59,38.88195394]
["bitfinex","SOLUSD",1737038100954,19.145467,209.75,209.63,38.88195394]
["bitfinex","SOLUSD",1737038101155,19.145467,209.75,209.65,38.88195394]
["bitfinex","SOLUSD",1737038101156,38.88195394,209.73,209.65,38.88195394]
["bitfinex","SOLUSD",1737038101352,58.02742094,209.75,209.67,38.88195394]
["bitfinex","SOLUSD",1737038101611,0.063,209.75,209.71,38.88195394]
["bitfinex","SOLUSD",1737038102470,38.88195394,209.74,209.67,38.88195394]
["bitfinex","SOLUSD",1737038102668,38.88195394,209.72,209.65,38.88195394]
["bitfinex","SOLUSD",1737038102856,38.88195394,209.74,209.66,38.88195394]
["bitfinex","SOLUSD",1737038103058,38.94495394,209.75,209.68,38.88195394]
["bitfinex","SOLUSD",1737038103367,38.94495394,209.75,209.67,38.88195394]
["bitfinex","SOLUSD",1737038103678,8.94495394,209.76,209.68,38.88195394]
["bitfinex","SOLUSD",1737038103873,38.88195394,209.74,209.66,38.88195394]
["bitfinex","SOLUSD",1737038104075,38.88195394,209.72,209.6,0.96625981]
["bitfinex","SOLUSD",1737038104377,38.88195394,209.7,209.63,38.88195394]
["bitfinex","SOLUSD",1737038104566,38.88195394,209.68,209.56,1.5021]
["bitfinex","SOLUSD",1737038104768,38.88195394,209.68,209.54,4.98]
["bitfinex","SOLUSD",1737038104769,38.88195394,209.66,209.58,38.88195394]
["bitfinex","SOLUSD",1737038104966,38.88195394,209.69,209.61,38.88195394]
["bitfinex","SOLUSD",1737038105352,38.88195394,209.69,209.62,38.88195394]
["bitfinex","SOLUSD",1737038105557,38.88195394,209.73,209.65,38.88195394]
["bitfinex","SOLUSD",1737038105751,38.88195394,209.73,209.56,0.25098]
["bitfinex","SOLUSD",1737038105752,4.98,209.81,209.67,38.88195394]
["bitfinex","SOLUSD",1737038105954,38.88195394,209.78,209.71,38.88195394]
["bitfinex","SOLUSD",1737038106175,6.6019,209.84,209.64,43.86195394]
["bitfinex","SOLUSD",1737038106176,45.48385394,209.84,209.76,38.88195394]
["bitfinex","SOLUSD",1737038106380,45.48385394,209.84,209.65,0.71518557]
["bitfinex","SOLUSD",1737038106381,38.94495394,209.8,209.67,20.0]
["bitfinex","SOLUSD",1737038106563,38.88195394,209.79,209.68,0.7152329]
["bitfinex","SOLUSD",1737038106759,38.94495394,209.8,209.73,38.88195394]
["bitfinex","SOLUSD",1737038106972,0.25098,209.78,209.71,38.88195394]
["bitfinex","SOLUSD",1737038107278,0.25098,209.76,209.7,38.88195394]
["bitfinex","SOLUSD",1737038107583,38.88195394,209.75,209.68,38.88195394]
["bitfinex","SOLUSD",1737038107779,39.13293394,209.76,209.68,38.88195394]
["bitfinex","SOLUSD",1737038108078,20.0,209.79,209.65,38.88195394]
["bitfinex","SOLUSD",1737038108079,38.88195394,209.72,209.65,38.88195394]
["bitfinex","SOLUSD",1737038108376,39.13293394,209.74,209.66,38.88195394]
["bitfinex","SOLUSD",1737038108568,39.13293394,209.74,209.67,38.88195394]
["bitfinex","SOLUSD",1737038108763,39.13293394,209.74,209.66,38.88195394]
["bitfinex","SOLUSD",1737038108979,38.88195394,209.73,209.66,38.88195394]
["bitfinex","SOLUSD",1737038109156,38.88195394,209.73,209.59,20.71538657]
["bitfinex","SOLUSD",1737038109484,38.88195394,209.75,209.67,38.88195394]
["bitfinex","SOLUSD",1737038109673,38.88195394,209.74,209.66,38.88195394]
["bitfinex","SOLUSD",1737038109985,38.88195394,209.73,209.66,38.88195394]
["bitfinex","SOLUSD",1737038110285,0.28098,209.75,209.68,38.88195394]
["bitfinex","SOLUSD",1737038110582,0.03,209.75,209.74,38.88195394]
["bitfinex","SOLUSD",1737038110970,0.03,209.75,209.69,0.71533651]
["bitfinex","SOLUSD",1737038111180,38.91195394,209.75,209.67,38.88195394]
["bitfinex","SOLUSD",1737038111358,38.91195394,209.75,209.64,38.88195394]
["bitfinex","SOLUSD",1737038111359,38.88195394,209.73,209.64,38.88195394]
["bitfinex","SOLUSD",1737038111558,0.03,209.75,209.7,38.88195394]
["bitfinex","SOLUSD",1737038112183,0.03,209.75,209.72,38.88195394]
["bitfinex","SOLUSD",1737038112362,0.03,209.75,209.74,38.88195394]
["bitfinex","SOLUSD",1737038114570,0.03,209.75,209.68,0.71518687]
["bitfinex","SOLUSD",1737038114571,0.03,209.75,209.72,38.88195394]
["bitfinex","SOLUSD",1737038114773,0.03,209.75,209.7,38.88195394]
["bitfinex","SOLUSD",1737038115085,0.03,209.75,209.68,0.71524097]
["bitfinex","SOLUSD",1737038115086,38.88195394,209.74,209.65,0.71529215]
["bitfinex","SOLUSD",1737038115290,0.03,209.75,209.68,38.88195394]
["bitfinex","SOLUSD",1737038115669,0.28098,209.75,209.68,38.88195394]
["bitfinex","SOLUSD",1737038115884,0.03,209.75,209.68,38.88195394]
["bitfinex","SOLUSD",1737038116375,0.28098,209.75,209.68,38.88195394]
["bitfinex","SOLUSD",1737038116780,0.25098,209.73,209.66,38.88195394]
["bitfinex","SOLUSD",1737038116988,0.25098,209.7,209.66,38.88195394]
["bitfinex","SOLUSD",1737038117168,0.25098,209.7,209.64,38.88195394]
["bitfinex","SOLUSD",1737038117370,0.25098,209.68,209.62,38.88195394]
["bitfinex","SOLUSD",1737038117666,0.25098,209.68,209.59,38.88195394]
["bitfinex","SOLUSD",1737038117887,0.25098,209.68,209.61,38.88195394]
["bitfinex","SOLUSD",1737038118095,38.88195394,209.69,209.61,38.88195394]
["bitfinex","SOLUSD",1737038118501,0.25098,209.66,209.59,38.88195394]
["bitfinex","SOLUSD",1737038118702,38.88195394,209.61,209.55,38.88195394]
["bitfinex","SOLUSD",1737038118867,38.88195394,209.59,209.52,38.88195394]
["bitfinex","SOLUSD",1737038119066,38.88195394,209.65,209.58,38.88195394]
["bitfinex","SOLUSD",1737038119266,11.9212,209.71,209.62,38.88195394]
["bitfinex","SOLUSD",1737038119504,38.88195394,209.7,209.62,38.88195394]
["bitfinex","SOLUSD",1737038119811,0.12549,209.66,209.62,38.88195394]
["bitfinex","SOLUSD",1737038119969,0.12549,209.66,209.6,38.88195394]
["bitfinex","SOLUSD",1737038120491,38.88195394,209.7,209.63,38.88195394]
["bitfinex","SOLUSD",1737038120694,278.00545394,209.88,209.66,38.88195394]
["bitfinex","SOLUSD",1737038120695,38.88195394,209.74,209.66,38.88195394]
["bitfinex","SOLUSD",1737038120899,0.03,209.75,209.68,38.88195394]
["bitfinex","SOLUSD",1737038121072,0.03,209.75,209.64,38.88195394]
["bitfinex","SOLUSD",1737038121275,38.91195394,209.75,209.68,38.88195394]
["bitfinex","SOLUSD",1737038121502,0.03,209.75,209.7,38.88195394]
["bitfinex","SOLUSD",1737038121707,0.03,209.75,209.72,38.88195394]
["bitfinex","SOLUSD",1737038121910,0.03,209.75,209.74,38.88195394]
["bitfinex","SOLUSD",1737038123190,0.03,209.75,209.74,20.0]
["bitfinex","SOLUSD",1737038123394,0.03,209.75,209.74,38.88195394]
["bitfinex","SOLUSD",1737038123599,38.88195394,209.95,209.75,7.8412]
["bitfinex","SOLUSD",1737038123795,38.88195394,209.89,209.79,38.88195394]
["bitfinex","SOLUSD",1737038124516,58.88195394,209.91,209.79,38.88195394]
["bitfinex","SOLUSD",1737038124680,38.88195394,209.91,209.79,38.88195394]
["bitfinex","SOLUSD",1737038125010,38.88195394,209.95,209.79,39.13293394]
["bitfinex","SOLUSD",1737038125213,0.063,209.96,209.79,39.13293394]
["bitfinex","SOLUSD",1737038125812,38.88195394,209.95,209.79,39.13293394]
["bitfinex","SOLUSD",1737038126020,0.063,209.96,209.79,39.13293394]
["bitfinex","SOLUSD",1737038126512,0.063,209.96,209.82,20.0]
["bitfinex","SOLUSD",1737038126706,0.063,209.96,209.89,38.88195394]
["bitfinex","SOLUSD",1737038127014,0.12549,209.95,209.89,38.88195394]
["bitfinex","SOLUSD",1737038127388,39.00744394,209.95,209.87,38.88195394]
["bitfinex","SOLUSD",1737038129328,0.063,209.9,209.85,38.88195394]
["bitfinex","SOLUSD",1737038129526,0.18849,209.9,209.83,38.88195394]
["bitfinex","SOLUSD",1737038129728,20.0,209.88,209.81,38.88195394]
["bitfinex","SOLUSD",1737038129893,0.25098,209.83,209.77,38.88195394]
["bitfinex","SOLUSD",1737038130098,0.25098,209.84,209.77,38.88195394]
["bitfinex","SOLUSD",1737038130315,0.12549,209.84,209.77,38.88195394]
["bitfinex","SOLUSD",1737038130529,38.88195394,209.87,209.79,38.88195394]
["bitfinex","SOLUSD",1737038130727,38.88195394,209.89,209.81,38.88195394]
["bitfinex","SOLUSD",1737038131496,156.1287,209.9,209.83,38.88195394]
["bitfinex","SOLUSD",1737038132122,0.25098,209.89,209.83,38.88195394]
["bitfinex","SOLUSD",1737038132637,150.063,209.9,209.83,38.88195394]
["bitfinex","SOLUSD",1737038132941,38.88195394,209.85,209.77,38.88195394]
["bitfinex","SOLUSD",1737038133229,0.25098,209.84,209.77,38.88195394]
["bitfinex","SOLUSD",1737038133797,0.25098,209.81,209.75,38.88195394]
["bitfinex","SOLUSD",1737038134005,0.12549,209.79,209.72,38.88195394]
["bitfinex","SOLUSD",1737038134225,0.25098,209.79,209.72,38.88195394]
["bitfinex","SOLUSD",1737038134534,38.88195394,209.8,209.72,38.88195394]
["bitfinex","SOLUSD",1737038134728,0.25098,209.79,209.72,38.88195394]
["bitfinex","SOLUSD",1737038134894,0.25098,209.77,209.7,38.88195394]
["bitfinex","SOLUSD",1737038135097,0.12549,209.74,209.68,0.063]
["bitfinex","SOLUSD",1737038135334,0.25098,209.7,209.68,0.063]
["bitfinex","SOLUSD",1737038135546,39.13293394,209.7,209.68,0.063]
["bitfinex","SOLUSD",1737038137412,39.13293394,209.7,209.56,38.88195394]
["bitfinex","SOLUSD",1737038137628,38.88195394,209.76,209.51,11.0778]
["bitfinex","SOLUSD",1737038137629,0.25098,209.62,209.54,38.88195394]
["bitfinex","SOLUSD",1737038137813,0.25098,209.6,209.54,38.88195394]
["bitfinex","SOLUSD",1737038138217,0.25098,209.6,209.52,38.88195394]
["bitfinex","SOLUSD",1737038138442,0.25098,209.6,209.54,38.88195394]
["bitfinex","SOLUSD",1737038138616,38.88195394,209.63,209.56,38.88195394]
["bitfinex","SOLUSD",1737038138811,38.88195394,209.65,209.58,38.88195394]
["bitfinex","SOLUSD",1737038139017,18.0433,209.69,209.58,38.88195394]
["bitfinex","SOLUSD",1737038139231,0.25098,209.62,209.58,38.88195394]
["bitfinex","SOLUSD",1737038139430,0.25098,209.62,209.56,38.88195394]
["bitfinex","SOLUSD",1737038139747,20.0,209.63,209.58,38.88195394]
["bitfinex","SOLUSD",1737038139943,0.25098,209.62,209.58,38.88195394]
["bitfinex","SOLUSD",1737038140521,0.25098,209.58,209.5,38.88195394]
["bitfinex","SOLUSD",1737038140737,0.25098,209.56,209.5,38.88195394]
["bitfinex","SOLUSD",1737038141331,0.25098,209.56,209.48,38.88195394]
["bitfinex","SOLUSD",1737038141539,39.13293394,209.51,209.47,0.063]
["bitfinex","SOLUSD",1737038142743,0.25098,209.48,209.47,0.063]
["bitfinex","SOLUSD",1737038143612,0.25098,209.48,209.47,0.0001]
["bitfinex","SOLUSD",1737038144839,20.25098,209.46,209.33,38.88195394]
["bitfinex","SOLUSD",1737038145136,0.25098,209.33,209.26,38.88195394]
["bitfinex","SOLUSD",1737038145340,20.0,209.26,209.25,0.063]
["bitfinex","SOLUSD",1737038145638,20.25098,209.26,209.25,0.063]
["bitfinex","SOLUSD",1737038150227,20.19334557,209.26,209.25,0.063]
["bitfinex","SOLUSD",1737038151243,0.25098,209.26,209.25,0.063]
["bitfinex","SOLUSD",1737038151823,38.88195394,209.29,209.25,0.063]
["bitfinex","SOLUSD",1737038152019,29.9903,209.47,209.28,38.88195394]
["bitfinex","SOLUSD",1737038152233,29.9903,209.47,209.25,0.063]
["bitfinex","SOLUSD",1737038152234,38.88195394,209.41,209.29,0.71666678]
["bitfinex","SOLUSD",1737038152431,6.1206,209.47,209.34,38.88195394]
["bitfinex","SOLUSD",1737038152646,38.88195394,209.42,209.35,38.88195394]
["bitfinex","SOLUSD",1737038152817,0.25098,209.4,209.34,38.88195394]
["bitfinex","SOLUSD",1737038153022,0.12549,209.4,209.34,38.88195394]
["bitfinex","SOLUSD",1737038153226,38.88195394,209.43,209.36,38.88195394]
["bitfinex","SOLUSD",1737038153429,38.88195394,209.45,209.37,38.88195394]
["bitfinex","SOLUSD",1737038153629,38.88195394,209.46,209.38,38.88195394]
["bitfinex","SOLUSD",1737038153850,150.0,209.5,209.29,0.71629572]
["bitfinex","SOLUSD",1737038153851,0.25098,209.42,209.35,38.88195394]
["bitfinex","SOLUSD",1737038154035,0.25098,209.42,209.36,38.88195394]
["bitfinex","SOLUSD",1737038154242,38.88195394,209.45,209.37,39.59837196]
["bitfinex","SOLUSD",1737038154443,0.12549,209.44,209.38,38.88195394]
["bitfinex","SOLUSD",1737038154653,0.12549,209.44,209.36,38.88195394]
["bitfinex","SOLUSD",1737038155035,0.25098,209.4,209.34,38.88195394]
["bitfinex","SOLUSD",1737038155361,38.88195394,209.43,209.35,38.88195394]
["bitfinex","SOLUSD",1737038155560,38.88195394,209.43,209.36,39.59840703]
["bitfinex","SOLUSD",1737038155733,38.88195394,209.44,209.36,39.59840703]
["bitfinex","SOLUSD",1737038156362,0.25098,209.43,209.36,38.88195394]
["bitfinex","SOLUSD",1737038156522,38.88195394,209.44,209.38,38.88195394]
["bitfinex","SOLUSD",1737038156880,38.91195394,209.46,209.39,0.71635155]
["bitfinex","SOLUSD",1737038157032,0.03,209.46,209.43,38.88195394]
["bitfinex","SOLUSD",1737038157238,0.03,209.46,209.45,38.88195394]
["bitfinex","SOLUSD",1737038158444,0.03,209.46,209.43,38.88195394]
["bitfinex","SOLUSD",1737038160438,82.6,209.43,209.38,38.88195394]
["bitfinex","SOLUSD",1737038160638,0.12549,209.4,209.34,38.88195394]
["bitfinex","SOLUSD",1737038160840,82.6,209.4,209.35,0.7164843]
["bitfinex","SOLUSD",1737038161039,137.8,209.42,209.39,38.88195394]
["bitfinex","SOLUSD",1737038161244,0.03,209.46,209.41,38.88195394]
["bitfinex","SOLUSD",1737038161544,0.03,209.46,209.43,38.88195394]
["bitfinex","SOLUSD",1737038161865,220.4,209.42,209.37,38.88195394]
["bitfinex","SOLUSD",1737038162041,82.6,209.4,209.35,38.88195394]
["bitfinex","SOLUSD",1737038162243,82.6,209.4,209.37,38.88195394]
["bitfinex","SOLUSD",1737038163456,82.6,209.4,209.32,0.71630332]
["bitfinex","SOLUSD",1737038163765,82.6,209.4,209.38,38.88195394]
["bitfinex","SOLUSD",1737038165149,82.6,209.4,209.36,38.88195394]
["bitfinex","SOLUSD",1737038165363,82.6,209.4,209.31,20.0]
["bitfinex","SOLUSD",1737038165364,82.6,209.4,209.38,38.88195394]
["bitfinex","SOLUSD",1737038166368,82.63,209.46,209.39,0.71628651]
["bitfinex","SOLUSD",1737038166674,82.63,209.46,209.45,38.88195394]
["bitfinex","SOLUSD",1737038166871,0.03,209.46,209.45,38.88195394]
["bitfinex","SOLUSD",1737038167073,82.6,209.57,209.48,20.0]
["bitfinex","SOLUSD",1737038167254,0.75119138,209.56,209.51,38.88195394]
["bitfinex","SOLUSD",1737038167462,82.6,209.57,209.53,38.88195394]
["bitfinex","SOLUSD",1737038167660,82.6,209.57,209.56,38.88195394]
["bitfinex","SOLUSD",1737038169576,82.6,209.57,209.53,38.88195394]
["bitfinex","SOLUSD",1737038169779,0.12549,209.56,209.53,38.88195394]
["bitfinex","SOLUSD",1737038169992,0.12549,209.56,209.51,38.88195394]
["bitfinex","SOLUSD",1737038170286,0.25098,209.54,209.48,38.88195394]
["bitfinex","SOLUSD",1737038170452,39.00744394,209.49,209.42,0.71602361]
["bitfinex","SOLUSD",1737038170778,0.12549,209.46,209.4,38.88195394]
["bitfinex","SOLUSD",1737038171071,0.12549,209.44,209.35,0.71612502]
["bitfinex","SOLUSD",1737038171275,1.00217138,209.44,209.37,38.88195394]
["bitfinex","SOLUSD",1737038171483,0.12549,209.42,209.38,0.71627038]
["bitfinex","SOLUSD",1737038171862,82.6,209.43,209.38,0.71627038]
["bitfinex","SOLUSD",1737038172184,82.6,209.43,209.39,38.88195394]
["bitfinex","SOLUSD",1737038172471,82.6,209.43,209.41,38.88195394]
["bitfinex","SOLUSD",1737038172681,82.6,209.5,209.42,0.71618632]
["bitfinex","SOLUSD",1737038172876,82.6,209.5,209.45,38.88195394]
["bitfinex","SOLUSD",1737038173183,82.6,209.5,209.47,38.88195394]
["bitfinex","SOLUSD",1737038173477,82.6,209.5,209.45,38.88195394]
["bitfinex","SOLUSD",1737038173681,0.25098,209.49,209.43,58.88195394]
["bitfinex","SOLUSD",1737038173858,259.53293394,209.47,209.39,38.88195394]
["bitfinex","SOLUSD",1737038174054,82.6,209.46,209.41,38.88195394]
["bitfinex","SOLUSD",1737038174389,38.88195394,209.54,209.45,58.88195394]
["bitfinex","SOLUSD",1737038174603,38.88195394,209.54,209.47,38.88195394]
["bitfinex","SOLUSD",1737038174756,0.75119138,209.55,209.49,38.88195394]
["bitfinex","SOLUSD",1737038174947,82.6,209.55,209.5,0.71592165]
["bitfinex","SOLUSD",1737038175151,0.12549,209.54,209.5,0.71589162]
["bitfinex","SOLUSD",1737038175552,0.12549,209.54,209.47,38.88195394]
["bitfinex","SOLUSD",1737038175785,0.12549,209.54,209.48,0.71589243]
["bitfinex","SOLUSD",1737038176081,82.6,209.55,209.51,38.88195394]
["bitfinex","SOLUSD",1737038176282,82.6,209.55,209.52,0.71580668]
["bitfinex","SOLUSD",1737038176658,82.6,209.55,209.53,38.88195394]
["bitfinex","SOLUSD",1737038176857,13.481,209.67,209.56,20.0]
["bitfinex","SOLUSD",1737038176858,176.68195394,209.64,209.56,20.0]
["bitfinex","SOLUSD",1737038177064,82.6,209.63,209.59,38.88195394]
["bitfinex","SOLUSD",1737038177266,82.6,209.63,209.57,0.71564034]
["bitfinex","SOLUSD",1737038177472,82.6,209.63,209.57,39.59759428]
["bitfinex","SOLUSD",1737038177657,0.12549,209.62,209.57,39.59759428]
["bitfinex","SOLUSD",1737038177881,82.6,209.63,209.57,39.59759428]
["bitfinex","SOLUSD",1737038179205,137.8,209.65,209.59,38.88195394]
["bitfinex","SOLUSD",1737038179407,121.73293394,209.64,209.53,20.71555054]
["bitfinex","SOLUSD",1737038179577,82.6,209.64,209.57,38.88195394]
["bitfinex","SOLUSD",1737038179905,82.6,209.64,209.59,38.88195394]
["bitfinex","SOLUSD",1737038180063,82.6,209.64,209.6,0.71552579]
["bitfinex","SOLUSD",1737038180265,0.25098,209.63,209.56,38.88195394]
["bitfinex","SOLUSD",1737038180508,0.25098,209.63,209.57,0.71562297]
["bitfinex","SOLUSD",1737038180717,82.6,209.64,209.57,39.59757691]
["bitfinex","SOLUSD",1737038180921,0.25098,209.63,209.57,39.59757691]
["bitfinex","SOLUSD",1737038181075,82.85098,209.57,209.43,6.4126]
["bitfinex","SOLUSD",1737038181422,38.88195394,209.51,209.44,0.71585034]
["bitfinex","SOLUSD",1737038181583,176.68195394,209.53,209.46,20.063]
["bitfinex","SOLUSD",1737038181783,176.68195394,209.53,209.47,0.71595868]
["bitfinex","SOLUSD",1737038182014,0.12549,209.5,209.46,0.063]
["bitfinex","SOLUSD",1737038182182,0.25098,209.48,209.46,0.063]
["bitfinex","SOLUSD",1737038182384,121.73293394,209.47,209.46,0.063]
["bitfinex","SOLUSD",1737038182582,39.13293394,209.47,209.46,0.063]
["bitfinex","SOLUSD",1737038182795,39.88412532,209.47,209.46,0.063]
["bitfinex","SOLUSD",1737038183391,39.13293394,209.47,209.46,0.063]
["bitfinex","SOLUSD",1737038184305,38.88195394,209.49,209.46,0.063]
["bitfinex","SOLUSD",1737038184484,0.75119138,209.48,209.46,0.063]
["bitfinex","SOLUSD",1737038184985,39.13293394,209.47,209.46,0.063]
["bitfinex","SOLUSD",1737038185392,0.25098,209.47,209.46,0.063]
["bitfinex","SOLUSD",1737038185598,0.75119138,209.54,209.46,38.94495394]
["bitfinex","SOLUSD",1737038185807,38.88195394,209.56,209.48,38.88195394]
["bitfinex","SOLUSD",1737038186116,0.25098,209.48,209.46,0.063]
["bitfinex","SOLUSD",1737038186324,39.13293394,209.47,209.46,0.063]
["bitfinex","SOLUSD",1737038188107,0.12549,209.47,209.46,0.063]
["bitfinex","SOLUSD",1737038188923,39.00744394,209.47,209.46,0.063]
["bitfinex","SOLUSD",1737038189112,39.13293394,209.47,209.46,0.063]
["bitfinex","SOLUSD",1737038189704,38.88195394,209.55,209.46,0.063]
["bitfinex","SOLUSD",1737038189907,38.88195394,209.57,209.5,38.88195394]
["bitfinex","SOLUSD",1737038190211,0.03,209.63,209.52,38.88195394]
["bitfinex","SOLUSD",1737038190212,38.88195394,209.61,209.52,38.88195394]
["bitfinex","SOLUSD",1737038190408,0.75119138,209.6,209.52,38.88195394]
["bitfinex","SOLUSD",1737038190598,38.88195394,209.59,209.53,0.71579414]
["bitfinex","SOLUSD",1737038190796,38.88195394,209.61,209.54,38.88195394]
["bitfinex","SOLUSD",1737038191113,0.78119138,209.63,209.54,38.88195394]
["bitfinex","SOLUSD",1737038191114,39.66314532,209.63,209.55,0.71569414]
["bitfinex","SOLUSD",1737038191404,38.88195394,209.61,209.52,38.88195394]
["bitfinex","SOLUSD",1737038191613,0.25098,209.6,209.54,38.88195394]
["bitfinex","SOLUSD",1737038191787,137.8,209.57,209.55,0.71569443]
["bitfinex","SOLUSD",1737038191982,137.8,209.57,209.48,0.71574511]
["bitfinex","SOLUSD",1737038192187,137.8,209.57,209.54,20.0]
["bitfinex","SOLUSD",1737038192382,137.8,209.57,209.53,38.88195394]
["bitfinex","SOLUSD",1737038192594,0.25098,209.58,209.51,38.88195394]
["bitfinex","SOLUSD",1737038192802,0.25098,209.58,209.52,0.7157982]
["bitfinex","SOLUSD",1737038193315,137.8,209.6,209.53,38.88195394]
["bitfinex","SOLUSD",1737038193533,0.03,209.58,209.54,0.71569697]
["bitfinex","SOLUSD",1737038194626,0.03,209.58,209.55,38.88195394]
["bitfinex","SOLUSD",1737038194914,0.03,209.58,209.53,38.88195394]
["bitfinex","SOLUSD",1737038195217,0.03,209.58,209.54,0.71569465]
["bitfinex","SOLUSD",1737038195600,0.03,209.58,209.55,38.88195394]
["bitfinex","SOLUSD",1737038195904,0.03,209.58,209.56,0.71566222]
["bitfinex","SOLUSD",1737038196298,0.03,209.58,209.57,38.88195394]
["bitfinex","SOLUSD",1737038196804,0.03,209.58,209.53,0.71555865]
["bitfinex","SOLUSD",1737038197007,0.03,209.58,209.54,38.88195394]
["bitfinex","SOLUSD",1737038197202,0.03,209.58,209.56,38.88195394]
["bitfinex","SOLUSD",1737038197398,0.03,209.58,209.52,38.88195394]
["bitfinex","SOLUSD",1737038197600,0.03,209.58,209.51,38.88195394]
["bitfinex","SOLUSD",1737038197805,121.73293394,209.57,209.49,38.88195394]
["bitfinex","SOLUSD",1737038198113,121.48195394,209.57,209.49,39.59783205]
["bitfinex","SOLUSD",1737038198309,259.28195394,209.55,209.47,38.88195394]
["bitfinex","SOLUSD",1737038198637,82.85098,209.48,209.46,0.063]
["bitfinex","SOLUSD",1737038198803,39.88412532,209.47,209.46,0.063]
["bitfinex","SOLUSD",1737038203191,0.12549,209.43,209.3,38.88195394]
["bitfinex","SOLUSD",1737038203397,0.25098,209.35,209.28,38.88195394]
["bitfinex","SOLUSD",1737038203610,1.00217138,209.35,209.28,38.88195394]
["bitfinex","SOLUSD",1737038203808,38.88195394,209.38,209.3,38.88195394]
["bitfinex","SOLUSD",1737038204017,82.6,209.34,209.31,0.71649644]
["bitfinex","SOLUSD",1737038204332,121.48195394,209.44,209.35,20.0]
["bitfinex","SOLUSD",1737038204503,82.6,209.44,209.4,38.88195394]
["bitfinex","SOLUSD",1737038204891,82.6,209.44,209.39,38.88195394]
["bitfinex","SOLUSD",1737038205114,82.6,209.44,209.4,39.59819517]
["bitfinex","SOLUSD",1737038205403,82.6,209.44,209.41,38.88195394]
["bitfinex","SOLUSD",1737038205812,82.6,209.44,209.38,38.88195394]
["bitfinex","SOLUSD",1737038206009,82.6,209.44,209.4,38.88195394]
["bitfinex","SOLUSD",1737038206202,82.6,209.44,209.41,0.71623573]
["bitfinex","SOLUSD",1737038206400,82.6,209.44,209.41,0.71619534]
["bitfinex","SOLUSD",1737038206835,82.6,209.44,209.42,38.88195394]
["bitfinex","SOLUSD",1737038207006,82.6,209.51,209.46,20.0]
["bitfinex","SOLUSD",1737038207207,137.8,209.55,209.5,38.88195394]
["bitfinex","SOLUSD",1737038207417,137.8,209.55,209.51,0.71584203]
["bitfinex","SOLUSD",1737038207608,176.68195394,209.55,209.48,38.88195394]
["bitfinex","SOLUSD",1737038207802,0.75119138,209.54,209.48,38.88195394]
["bitfinex","SOLUSD",1737038208023,38.88195394,209.54,209.49,0.71601463]
["bitfinex","SOLUSD",1737038208228,38.88195394,209.55,209.47,39.59785914]
["bitfinex","SOLUSD",1737038208401,0.25098,209.54,209.47,39.59785914]
["bitfinex","SOLUSD",1737038208601,38.88195394,209.53,209.47,0.7159052]
["bitfinex","SOLUSD",1737038208807,39.13293394,209.48,209.4,0.7159751]
["bitfinex","SOLUSD",1737038209012,38.88195394,209.45,209.38,0.71620467]
["bitfinex","SOLUSD",1737038209227,82.85098,209.44,209.38,0.71620467]
["bitfinex","SOLUSD",1737038209522,82.85098,209.44,209.38,0.7162774]
["bitfinex","SOLUSD",1737038209716,83.60217138,209.44,209.38,0.7162774]
["bitfinex","SOLUSD",1737038210001,38.88195394,209.41,209.33,39.59822991]
["bitfinex","SOLUSD",1737038210202,39.13293394,209.4,209.33,0.71627597]
["bitfinex","SOLUSD",1737038210402,39.63314532,209.39,209.31,38.88195394]
["bitfinex","SOLUSD",1737038210622,39.13293394,209.4,209.34,20.0]
["bitfinex","SOLUSD",1737038211222,82.6,209.43,209.36,38.88195394]
["bitfinex","SOLUSD",1737038211409,0.25098,209.42,209.37,0.7163163]
["bitfinex","SOLUSD",1737038211605,0.75119138,209.41,209.35,38.88195394]
["bitfinex","SOLUSD",1737038211821,82.6,209.43,209.37,38.88195394]
["bitfinex","SOLUSD",1737038212059,0.25098,209.36,209.29,0.71632918]
["bitfinex","SOLUSD",1737038212325,38.88195394,209.3,209.19,0.7166815]
["bitfinex","SOLUSD",1737038212504,0.75119138,209.29,209.22,38.88195394]
["bitfinex","SOLUSD",1737038213420,82.6,209.23,209.18,0.71685319]
["bitfinex","SOLUSD",1737038213629,82.6,209.23,209.2,38.88195394]
["bitfinex","SOLUSD",1737038213832,137.8,209.25,209.22,38.88195394]
["bitfinex","SOLUSD",1737038214241,0.25098,209.3,209.24,38.88195394]
["bitfinex","SOLUSD",1737038214424,220.4,209.31,209.25,39.59870189]
["bitfinex","SOLUSD",1737038214914,0.75119138,209.3,209.25,38.88195394]
["bitfinex","SOLUSD",1737038215119,220.4,209.31,209.25,38.88195394]
["bitfinex","SOLUSD",1737038215640,0.75119138,209.3,209.25,38.88195394]
["bitfinex","SOLUSD",1737038216138,0.25098,209.29,209.23,38.88195394]
["bitfinex","SOLUSD",1737038216424,0.25098,209.29,209.16,38.88195394]
["bitfinex","SOLUSD",1737038216425,82.6,209.31,209.25,38.88195394]
["bitfinex","SOLUSD",1737038217113,0.75119138,209.3,209.25,38.88195394]
["bitfinex","SOLUSD",1737038217318,82.6,209.31,209.25,38.88195394]
["bitfinex","SOLUSD",1737038217939,82.6,209.29,209.23,38.88195394]
["bitfinex","SOLUSD",1737038218630,82.6,209.29,209.17,0.71675105]
["bitfinex","SOLUSD",1737038218631,1.00217138,209.28,209.17,0.71675105]
["bitfinex","SOLUSD",1737038218845,82.6,209.29,209.23,38.88195394]
["bitfinex","SOLUSD",1737038219009,82.6,209.29,209.25,38.88195394]
["bitfinex","SOLUSD",1737038219214,82.6,209.28,209.23,38.88195394]
["bitfinex","SOLUSD",1737038219511,82.6,209.28,209.25,38.88195394]
["bitfinex","SOLUSD",1737038219723,82.6,209.28,209.27,38.88195394]
["bitfinex","SOLUSD",1737038220321,0.25098,209.27,209.2,38.88195394]
["bitfinex","SOLUSD",1737038220533,38.88195394,209.26,209.18,38.88195394]
["bitfinex","SOLUSD",1737038220712,0.75119138,209.25,209.18,38.88195394]
["bitfinex","SOLUSD",1737038221145,38.88195394,209.28,209.2,38.88195394]
["bitfinex","SOLUSD",1737038221441,38.88195394,209.28,209.11,11.66359]
["bitfinex","SOLUSD",1737038221442,0.25098,209.21,209.15,38.88195394]
["bitfinex","SOLUSD",1737038221648,1.00217138,209.21,209.15,38.88195394]
["bitfinex","SOLUSD",1737038222431,0.25098,209.21,209.16,0.71707232]
["bitfinex","SOLUSD",1737038222638,0.25098,209.21,209.16,0.71704562]
["bitfinex","SOLUSD",1737038222945,39.88412532,209.21,209.13,38.88195394]
["bitfinex","SOLUSD",1737038223833,0.25098,209.18,209.11,38.88195394]
["bitfinex","SOLUSD",1737038224038,1.00217138,209.18,209.11,38.88195394]
["bitfinex","SOLUSD",1737038224232,38.88195394,209.2,209.13,38.88195394]
["bitfinex","SOLUSD",1737038224407,0.75119138,209.19,209.13,38.88195394]
["bitfinex","SOLUSD",1737038224825,39.13293394,209.18,209.11,38.88195394]
["bitfinex","SOLUSD",1737038225038,0.75119138,209.17,209.11,38.88195394]
["bitfinex","SOLUSD",1737038225221,38.88195394,209.2,209.12,0.71726821]
["bitfinex","SOLUSD",1737038225416,0.25098,209.18,209.11,38.88195394]
["bitfinex","SOLUSD",1737038225615,0.25098,209.15,209.07,0.71718243]
["bitfinex","SOLUSD",1737038225834,1.00217138,209.15,209.07,38.88195394]
["bitfinex","SOLUSD",1737038226038,1.00217138,209.15,209.08,0.71733971]
["bitfinex","SOLUSD",1737038226332,0.87668138,209.15,209.05,6.2544]
["bitfinex","SOLUSD",1737038226536,38.88195394,209.1,209.04,38.88195394]
["bitfinex","SOLUSD",1737038226722,0.12549,209.08,209.03,0.063]
["bitfinex","SOLUSD",1737038226917,38.88195394,209.1,209.03,0.78054964]
["bitfinex","SOLUSD",1737038227135,0.75119138,209.09,209.03,0.78054964]
["bitfinex","SOLUSD",1737038227333,0.12549,209.09,209.03,39.66250358]
["bitfinex","SOLUSD",1737038227530,0.87668138,209.09,209.03,0.063]
["bitfinex","SOLUSD",1737038228034,0.25098,209.05,209.03,0.063]
["bitfinex","SOLUSD",1737038228228,39.00744394,209.04,209.03,0.063]
["bitfinex","SOLUSD",1737038228426,39.13293394,209.04,209.03,0.063]
["bitfinex","SOLUSD",1737038229051,78.01488788,209.04,209.03,0.063]
["bitfinex","SOLUSD",1737038229336,84.55618788,209.04,209.03,0.063]
["bitfinex","SOLUSD",1737038229812,20.25098,209.02,209.01,0.03]
["bitfinex","SOLUSD",1737038230141,59.88412532,209.02,209.01,0.03]
["bitfinex","SOLUSD",1737038230930,39.88412532,209.02,209.01,0.03]
["bitfinex","SOLUSD",1737038231140,38.88195394,209.06,209.01,0.03]
["bitfinex","SOLUSD",1737038231319,0.75119138,209.09,209.02,38.88195394]
["bitfinex","SOLUSD",1737038231528,38.88195394,209.11,209.03,38.88195394]
["bitfinex","SOLUSD",1737038231849,38.88195394,209.11,209.01,0.03]
["bitfinex","SOLUSD",1737038231850,0.25098,209.05,209.01,0.03]
["bitfinex","SOLUSD",1737038232136,13.493,209.15,209.01,0.03]
["bitfinex","SOLUSD",1737038232137,38.88195394,209.08,209.01,38.91195394]
["bitfinex","SOLUSD",1737038232340,0.75119138,209.07,209.01,0.03]
["bitfinex","SOLUSD",1737038232640,2.29059138,209.15,209.05,38.88195394]
["bitfinex","SOLUSD",1737038232839,38.88195394,209.14,209.06,38.88195394]
["bitfinex","SOLUSD",1737038233021,39.13293394,209.08,209.01,39.62936922]
["bitfinex","SOLUSD",1737038233221,38.88195394,209.04,209.01,0.03]
["bitfinex","SOLUSD",1737038233423,38.88195394,209.06,209.01,0.03]
["bitfinex","SOLUSD",1737038233732,11.9537,209.14,209.01,20.74761889]
["bitfinex","SOLUSD",1737038233733,0.75119138,209.13,209.01,20.74761889]
["bitfinex","SOLUSD",1737038233927,39.63314532,209.13,209.05,38.88195394]
["bitfinex","SOLUSD",1737038234340,0.25098,209.12,209.05,38.88195394]
["bitfinex","SOLUSD",1737038234543,38.88195394,209.1,209.03,38.88195394]
["bitfinex","SOLUSD",1737038234752,39.88412532,209.09,209.02,38.88195394]
["bitfinex","SOLUSD",1737038235043,39.88412532,209.09,209.01,0.03]
["bitfinex","SOLUSD",1737038235044,38.88195394,209.06,209.01,0.03]
["bitfinex","SOLUSD",1737038235261,0.75119138,209.15,209.01,0.03]
["bitfinex","SOLUSD",1737038235557,39.63314532,209.16,209.09,38.88195394]
["bitfinex","SOLUSD",1737038235911,39.00744394,209.15,209.07,38.88195394]
["bitfinex","SOLUSD",1737038236116,38.88195394,209.1,209.03,38.88195394]
["bitfinex","SOLUSD",1737038236339,36.92244394,209.08,209.01,0.03]
["bitfinex","SOLUSD",1737038236643,38.88195394,209.09,209.01,38.91195394]
["bitfinex","SOLUSD",1737038236940,0.87668138,209.08,209.01,38.91195394]
["bitfinex","SOLUSD",1737038237128,38.88195394,209.1,209.02,0.71757169]
["bitfinex","SOLUSD",1737038237325,0.75119138,209.12,209.04,38.88195394]
["bitfinex","SOLUSD",1737038237529,38.88195394,209.13,209.06,38.88195394]
["bitfinex","SOLUSD",1737038237836,0.75119138,209.12,209.06,38.88195394]
["bitfinex","SOLUSD",1737038238044,39.00744394,209.13,209.06,38.88195394]
["bitfinex","SOLUSD",1737038238246,38.88195394,209.1,209.02,38.88195394]
["bitfinex","SOLUSD",1737038238415,0.75119138,209.09,209.02,38.88195394]
["bitfinex","SOLUSD",1737038238930,0.12549,209.04,209.01,0.03]
["bitfinex","SOLUSD",1737038239133,39.75863532,209.04,209.01,0.03]
["bitfinex","SOLUSD",1737038239336,0.87668138,209.04,209.01,0.03]
["bitfinex","SOLUSD",1737038239551,39.00744394,209.02,209.01,0.03]
["bitfinex","SOLUSD",1737038239860,39.88412532,209.02,209.01,0.03]
["bitfinex","SOLUSD",1737038240018,39.13293394,209.02,209.01,0.03]
["bitfinex","SOLUSD",1737038241131,0.12549,209.02,209.01,0.03]
["bitfinex","SOLUSD",1737038241451,0.75119138,209.13,209.01,0.03]
["bitfinex","SOLUSD",1737038241656,38.88195394,209.1,209.03,38.88195394]
["bitfinex","SOLUSD",1737038241949,0.12549,209.08,209.03,38.88195394]
["bitfinex","SOLUSD",1737038242141,0.75119138,209.1,209.06,38.88195394]
["bitfinex","SOLUSD",1737038242327,0.75119138,209.14,209.08,38.88195394]
["bitfinex","SOLUSD",1737038242521,1.5394,209.24,209.12,38.88195394]
["bitfinex","SOLUSD",1737038242522,0.75119138,209.22,209.12,38.88195394]
["bitfinex","SOLUSD",1737038242751,0.75119138,209.22,209.17,38.88195394]
["bitfinex","SOLUSD",1737038242950,0.75119138,209.22,209.16,38.88195394]
["bitfinex","SOLUSD",1737038243139,0.75119138,209.23,209.18,38.88195394]
["bitfinex","SOLUSD",1737038243451,0.25098,209.15,209.08,0.71701511]
["bitfinex","SOLUSD",1737038243626,0.12549,209.11,209.04,38.88195394]
["bitfinex","SOLUSD",1737038243826,39.75863532,209.11,209.04,38.88195394]
["bitfinex","SOLUSD",1737038244034,0.12549,209.1,209.02,38.88195394]
["bitfinex","SOLUSD",1737038244337,0.12549,209.1,209.01,0.74748783]
["bitfinex","SOLUSD",1737038244338,0.87668138,209.11,209.04,38.88195394]
["bitfinex","SOLUSD",1737038244534,0.25098,209.08,209.01,38.91195394]
["bitfinex","SOLUSD",1737038244755,38.88195394,209.07,209.01,38.91195394]
["bitfinex","SOLUSD",1737038244937,0.12549,209.05,209.01,0.03]
["bitfinex","SOLUSD",1737038245135,39.13293394,209.05,209.01,0.03]
["bitfinex","SOLUSD",1737038245458,0.75119138,209.04,209.01,0.03]
["bitfinex","SOLUSD",1737038245751,0.75119138,209.06,209.01,0.03]
["bitfinex","SOLUSD",1737038246552,0.25098,209.05,209.01,0.03]
["bitfinex","SOLUSD",1737038246727,39.13293394,209.05,209.01,0.03]
["bitfinex","SOLUSD",1737038246933,0.25098,209.03,209.01,0.03]
["bitfinex","SOLUSD",1737038247234,38.88195394,209.08,209.01,38.91195394]
["bitfinex","SOLUSD",1737038247439,0.75119138,209.07,209.03,38.88195394]
["bitfinex","SOLUSD",1737038247744,0.25098,209.03,209.01,0.03]
["bitfinex","SOLUSD",1737038247933,1.00217138,209.03,209.01,0.03]
["bitfinex","SOLUSD",1737038248430,39.13293394,209.02,209.01,0.03]
["bitfinex","SOLUSD",1737038249358,0.25098,209.02,209.01,0.03]
["bitfinex","SOLUSD",1737038249853,0.75119138,209.03,209.01,0.03]
["bitfinex","SOLUSD",1737038250041,0.25098,209.04,209.01,0.03]
["bitfinex","SOLUSD",1737038250250,0.75119138,209.03,209.01,0.03]
["bitfinex","SOLUSD",1737038250435,0.12549,209.04,209.01,0.03]
["bitfinex","SOLUSD",1737038250643,38.88195394,209.1,209.01,38.91195394]
["bitfinex","SOLUSD",1737038250852,0.75119138,209.09,209.01,38.91195394]
["bitfinex","SOLUSD",1737038251032,0.75119138,209.09,209.03,38.88195394]
["bitfinex","SOLUSD",1737038251234,0.75119138,209.11,209.03,38.88195394]
["bitfinex","SOLUSD",1737038251551,0.75119138,209.11,209.01,0.03]
["bitfinex","SOLUSD",1737038251552,0.25098,209.07,209.01,0.03]
["bitfinex","SOLUSD",1737038251740,0.25098,209.03,209.01,0.03]
["bitfinex","SOLUSD",1737038251940,0.75119138,209.03,209.01,0.03]
["bitfinex","SOLUSD",1737038252147,6.6145,209.15,209.01,0.03]
["bitfinex","SOLUSD",1737038252148,0.25098,209.05,209.01,0.03]
["bitfinex","SOLUSD",1737038252337,38.88195394,209.08,209.01,38.91195394]
["bitfinex","SOLUSD",1737038252533,0.25098,209.06,209.01,0.03]
["bitfinex","SOLUSD",1737038252733,39.13293394,209.02,209.01,0.03]
["bitfinex","SOLUSD",1737038253042,39.88412532,209.02,209.01,0.03]
["bitfinex","SOLUSD",1737038253941,39.13293394,209.02,209.01,0.03]
["bitfinex","SOLUSD",1737038256479,39.88412532,209.02,209.01,0.03]
["bitfinex","SOLUSD",1737038257041,39.13293394,209.02,209.01,0.03]
["bitfinex","SOLUSD",1737038257668,39.88412532,209.02,209.01,0.03]
["bitfinex","SOLUSD",1737038258767,39.13293394,209.02,209.01,0.03]
["bitfinex","SOLUSD",1737038258973,0.75119138,209.04,209.01,0.03]
["bitfinex","SOLUSD",1737038259176,0.75119138,209.06,209.01,0.03]
["bitfinex","SOLUSD",1737038259340,0.75119138,209.06,209.01,38.91195394]
["bitfinex","SOLUSD",1737038259545,0.75119138,209.08,209.01,38.91195394]
["bitfinex","SOLUSD",1737038260442,0.25098,209.02,209.01,0.03]
["bitfinex","SOLUSD",1737038260740,39.88412532,209.02,209.01,0.03]
["bitfinex","SOLUSD",1737038260949,1.00217138,209.02,209.01,0.03]
["bitfinex","SOLUSD",1737038262447,39.88412532,209.02,209.01,0.03]
["bitfinex","SOLUSD",1737038263344,39.88412532,209.02,209.01,0.0001]
["bitfinex","SOLUSD",1737038263548,39.88412532,209.02,208.98,0.03]
["bitfinex","SOLUSD",1737038263549,20.25098,208.99,208.98,0.03]
["bitfinex","SOLUSD",1737038263756,59.88412532,208.99,208.98,0.03]
["bitfinex","SOLUSD",1737038264550,11.9628,208.98,208.93,0.03]
["bitfinex","SOLUSD",1737038264853,0.25098,208.9,208.86,0.063]
["bitfinex","SOLUSD",1737038265055,39.13293394,208.87,208.86,0.063]
["bitfinex","SOLUSD",1737038266574,0.25098,208.87,208.86,0.063]
["bitfinex","SOLUSD",1737038266870,1.00217138,208.87,208.86,0.063]
["bitfinex","SOLUSD",1737038267055,39.13293394,208.87,208.86,0.063]
["bitfinex","SOLUSD",1737038267259,0.25098,208.87,208.86,0.063]
["bitfinex","SOLUSD",1737038267569,39.63314532,208.94,208.86,38.94495394]
["bitfinex","SOLUSD",1737038267757,38.88195394,208.93,208.86,38.94495394]
["bitfinex","SOLUSD",1737038267957,11.9626,208.99,208.86,38.94495394]
["bitfinex","SOLUSD",1737038267958,0.25098,208.89,208.86,0.063]
["bitfinex","SOLUSD",1737038268263,0.25098,208.87,208.86,0.063]
["bitfinex","SOLUSD",1737038268455,1.00217138,208.87,208.86,0.063]
["bitfinex","SOLUSD",1737038269058,39.13293394,208.87,208.86,0.063]
["bitfinex","SOLUSD",1737038269260,38.88195394,208.88,208.86,0.063]
["bitfinex","SOLUSD",1737038269469,1.00217138,208.87,208.86,0.063]
["bitfinex","SOLUSD",1737038269982,39.88412532,208.87,208.86,0.063]
["bitfinex","SOLUSD",1737038271870,46.17982532,208.87,208.86,0.063]
["bitfinex","SOLUSD",1737038272172,58.14892532,208.87,208.86,0.063]
["bitfinex","SOLUSD",1737038272472,58.14892532,208.87,208.81,0.063]
["bitfinex","SOLUSD",1737038272652,38.88195394,208.82,208.81,0.063]
["bitfinex","SOLUSD",1737038272852,0.75119138,208.82,208.81,0.063]
["bitfinex","SOLUSD",1737038273057,38.88195394,208.85,208.81,0.063]
["bitfinex","SOLUSD",1737038273359,38.88195394,208.82,208.81,0.063]
["bitfinex","SOLUSD",1737038274280,39.13293394,208.82,208.81,0.063]
["bitfinex","SOLUSD",1737038275355,22.27063275,208.82,208.81,0.063]
["bitfinex","SOLUSD",1737038275673,23.02182413,208.82,208.81,0.063]
["bitfinex","SOLUSD",1737038276449,22.27063275,208.82,208.81,0.063]
["bitfinex","SOLUSD",1737038276982,0.25098,208.82,208.81,0.063]
["bitfinex","SOLUSD",1737038277271,23.02182413,208.82,208.81,0.063]
["bitfinex","SOLUSD",1737038277672,34.99382413,208.82,208.81,0.0001]
["bitfinex","SOLUSD",1737038278456,23.02182413,208.82,208.81,0.0001]
["bitfinex","SOLUSD",1737038280477,0.25098,208.77,208.64,22.01965275]
["bitfinex","SOLUSD",1737038280779,22.01965275,208.73,208.66,22.01965275]
["bitfinex","SOLUSD",1737038280977,0.25098,208.71,208.66,22.01965275]
["bitfinex","SOLUSD",1737038281495,0.25098,208.71,208.61,1.6229]
["bitfinex","SOLUSD",1737038281496,0.75119138,208.74,208.7,22.01965275]
["bitfinex","SOLUSD",1737038281657,22.01965275,208.79,208.67,0.71878381]
["bitfinex","SOLUSD",1737038281658,0.75119138,208.78,208.73,22.01965275]
["bitfinex","SOLUSD",1737038281858,22.01965275,208.79,208.71,22.01965275]
["bitfinex","SOLUSD",1737038282081,0.75119138,208.78,208.73,22.01965275]
["bitfinex","SOLUSD",1737038282298,0.75119138,208.78,208.7,20.0]
["bitfinex","SOLUSD",1737038282584,0.75119138,208.79,208.73,22.01965275]
["bitfinex","SOLUSD",1737038282782,0.25098,208.78,208.73,22.01965275]
["bitfinex","SOLUSD",1737038282983,0.25098,208.76,208.71,22.01965275]
["bitfinex","SOLUSD",1737038283279,0.25098,208.76,208.69,22.01965275]
["bitfinex","SOLUSD",1737038283665,0.75119138,208.77,208.71,22.01965275]
["bitfinex","SOLUSD",1737038284083,0.75119138,208.78,208.67,0.71864988]
["bitfinex","SOLUSD",1737038284270,0.25098,208.74,208.67,22.01965275]
["bitfinex","SOLUSD",1737038284469,0.75119138,208.74,208.68,22.01965275]
["bitfinex","SOLUSD",1737038284674,0.75119138,208.74,208.67,22.01965275]
["bitfinex","SOLUSD",1737038284864,0.75119138,208.74,208.68,0.71875855]
["bitfinex","SOLUSD",1737038285064,0.75119138,208.75,208.71,22.01965275]
["bitfinex","SOLUSD",1737038285271,22.01965275,208.82,208.73,22.01965275]
["bitfinex","SOLUSD",1737038285554,0.75119138,208.81,208.73,22.01965275]
["bitfinex","SOLUSD",1737038285758,0.75119138,208.81,208.75,22.01965275]
["bitfinex","SOLUSD",1737038286192,22.27063275,208.8,208.73,22.01965275]
["bitfinex","SOLUSD",1737038286405,22.77084413,208.79,208.7,22.01965275]
["bitfinex","SOLUSD",1737038286684,0.25098,208.78,208.7,22.01965275]
["bitfinex","SOLUSD",1737038286886,22.01965275,208.81,208.72,22.01965275]
["bitfinex","SOLUSD",1737038287090,22.01965275,208.81,208.71,0.71863586]
["bitfinex","SOLUSD",1737038287091,22.01965275,208.83,208.74,22.01965275]
["bitfinex","SOLUSD",1737038287297,0.75119138,208.82,208.76,22.01965275]
["bitfinex","SOLUSD",1737038287478,0.25098,208.83,208.76,22.01965275]
["bitfinex","SOLUSD",1737038287788,0.25098,208.83,208.67,22.01965275]
["bitfinex","SOLUSD",1737038287789,0.75119138,208.88,208.81,22.01965275]
["bitfinex","SOLUSD",1737038287958,0.12549,208.89,208.81,22.01965275]
["bitfinex","SOLUSD",1737038288157,0.87668138,208.89,208.81,22.01965275]
["bitfinex","SOLUSD",1737038288553,0.12549,208.88,208.81,22.01965275]
["bitfinex","SOLUSD",1737038288767,0.12549,208.87,208.81,22.01965275]
["bitfinex","SOLUSD",1737038288973,0.87668138,208.87,208.81,22.01965275]
["bitfinex","SOLUSD",1737038289567,0.12549,208.85,208.77,22.01965275]
["bitfinex","SOLUSD",1737038289776,0.25098,208.83,208.75,22.01965275]
["bitfinex","SOLUSD",1737038290092,0.75119138,208.85,208.71,4.92]
["bitfinex","SOLUSD",1737038290093,0.75119138,208.85,208.79,22.01965275]
["bitfinex","SOLUSD",1737038290378,0.81419138,208.87,208.81,22.01965275]
["bitfinex","SOLUSD",1737038290588,0.81419138,208.87,208.85,22.01965275]
["bitfinex","SOLUSD",1737038290896,0.81419138,208.87,208.78,22.01965275]
["bitfinex","SOLUSD",1737038290897,0.063,208.87,208.86,22.01965275]
["bitfinex","SOLUSD",1737038291069,0.063,208.87,208.86,22.73786919]
["bitfinex","SOLUSD",1737038291496,0.03,208.93,208.89,20.0]
["bitfinex","SOLUSD",1737038291699,0.03,208.93,208.92,22.01965275]
["bitfinex","SOLUSD",1737038291997,0.03,208.93,208.92,22.73744892]
["bitfinex","SOLUSD",1737038292155,0.03,208.93,208.92,22.01965275]
["bitfinex","SOLUSD",1737038293984,0.03,208.93,208.9,22.01965275]
["bitfinex","SOLUSD",1737038294656,0.87668138,208.97,208.92,22.01965275]
["bitfinex","SOLUSD",1737038294966,0.75119138,208.99,208.92,22.01965275]
["bitfinex","SOLUSD",1737038295606,0.75119138,209.02,208.96,22.01965275]
["bitfinex","SOLUSD",1737038295759,22.01965275,209.06,208.98,22.01965275]
["bitfinex","SOLUSD",1737038295963,0.12549,209.04,208.98,22.01965275]
["bitfinex","SOLUSD",1737038296789,0.12549,209.03,208.96,22.01965275]
["bitfinex","SOLUSD",1737038296968,0.12549,209.03,208.83,2.2242074]
["bitfinex","SOLUSD",1737038296969,0.25098,208.97,208.83,2.2242074]
["bitfinex","SOLUSD",1737038297172,22.01965275,208.95,208.88,22.01965275]
["bitfinex","SOLUSD",1737038297483,0.75119138,208.94,208.88,22.01965275]
["bitfinex","SOLUSD",1737038297692,0.75119138,208.96,208.9,22.01965275]
["bitfinex","SOLUSD",1737038297873,0.75119138,208.98,208.9,22.01965275]
["bitfinex","SOLUSD",1737038298076,22.27063275,208.97,208.88,22.01965275]
["bitfinex","SOLUSD",1737038298279,0.12549,208.95,208.88,22.01965275]
["bitfinex","SOLUSD",1737038298691,22.01965275,209.0,208.92,22.01965275]
["bitfinex","SOLUSD",1737038298864,0.78119138,209.08,208.99,22.01965275]
["bitfinex","SOLUSD",1737038299064,0.78119138,209.08,209.01,22.01965275]
["bitfinex","SOLUSD",1737038299277,0.78119138,209.08,209.03,22.01965275]
["bitfinex","SOLUSD",1737038299475,0.03,209.08,209.07,22.01965275]
["bitfinex","SOLUSD",1737038300970,0.03,209.08,209.01,0.71743055]
["bitfinex","SOLUSD",1737038301176,0.03,209.08,209.01,22.7370833]
["bitfinex","SOLUSD",1737038301371,0.78119138,209.08,209.01,22.7370833]
["bitfinex","SOLUSD",1737038301567,0.78119138,209.08,209.01,22.01965275]
["bitfinex","SOLUSD",1737038301764,0.12549,209.06,208.99,22.01965275]
["bitfinex","SOLUSD",1737038301965,0.12549,209.06,208.96,6.4174]
["bitfinex","SOLUSD",1737038301966,0.12549,209.03,208.96,6.4174]
["bitfinex","SOLUSD",1737038302191,0.12549,209.0,208.94,22.01965275]
["bitfinex","SOLUSD",1737038302692,22.01965275,209.04,208.96,22.01965275]
["bitfinex","SOLUSD",1737038302872,22.80084413,209.08,209.0,22.01965275]
["bitfinex","SOLUSD",1737038303073,22.01965275,209.07,209.0,22.01965275]
["bitfinex","SOLUSD",1737038303271,0.75119138,209.06,209.0,22.01965275]
["bitfinex","SOLUSD",1737038303470,22.80084413,209.08,209.0,22.01965275]
["bitfinex","SOLUSD",1737038303689,0.78119138,209.08,209.02,22.01965275]
["bitfinex","SOLUSD",1737038303892,0.03,209.08,209.03,22.01965275]
["bitfinex","SOLUSD",1737038304286,0.15549,209.08,209.02,22.01965275]
["bitfinex","SOLUSD",1737038304591,0.25098,209.05,208.99,22.01965275]
["bitfinex","SOLUSD",1737038304788,23.02182413,209.05,208.97,22.01965275]
["bitfinex","SOLUSD",1737038304968,0.87668138,209.05,208.99,22.01965275]
["bitfinex","SOLUSD",1737038305698,22.01965275,209.03,208.95,22.01965275]
["bitfinex","SOLUSD",1737038305879,0.03,209.08,208.99,22.01965275]
["bitfinex","SOLUSD",1737038305880,22.01965275,209.07,208.99,22.01965275]
["bitfinex","SOLUSD",1737038306078,0.75119138,209.06,208.99,22.01965275]
["bitfinex","SOLUSD",1737038306406,0.75119138,209.06,209.01,22.01965275]
["bitfinex","SOLUSD",1737038306567,22.27063275,209.05,208.97,22.01965275]
["bitfinex","SOLUSD",1737038306767,0.12549,209.03,208.99,22.01965275]
["bitfinex","SOLUSD",1737038306972,0.75119138,209.06,209.0,22.73735225]
["bitfinex","SOLUSD",1737038307179,0.75119138,209.06,209.03,22.01965275]
["bitfinex","SOLUSD",1737038307373,1.03217138,209.08,209.04,22.01965275]
["bitfinex","SOLUSD",1737038307593,1.03217138,209.08,209.02,22.01965275]
["bitfinex","SOLUSD",1737038307780,1.03217138,209.08,209.03,22.01965275]
["bitfinex","SOLUSD",1737038308585,1.03217138,209.08,209.02,22.01965275]
["bitfinex","SOLUSD",1737038308984,0.15549,209.08,209.03,22.01965275]
["bitfinex","SOLUSD",1737038309183,0.15549,209.08,208.94,0.71758975]
["bitfinex","SOLUSD",1737038309184,0.03,209.08,209.05,22.01965275]
["bitfinex","SOLUSD",1737038309415,0.03,209.08,209.01,0.71748]
["bitfinex","SOLUSD",1737038309575,0.78119138,209.08,209.01,22.01965275]
["bitfinex","SOLUSD",1737038309900,0.78119138,209.08,209.02,22.01965275]
["bitfinex","SOLUSD",1737038310201,0.25098,209.02,208.94,0.71756362]
["bitfinex","SOLUSD",1737038310381,0.87668138,209.02,208.96,22.01965275]
["bitfinex","SOLUSD",1737038310581,0.03,209.08,209.01,22.01965275]
["bitfinex","SOLUSD",1737038310782,0.78119138,209.08,208.97,0.71757798]
["bitfinex","SOLUSD",1737038311290,0.03,209.08,209.04,22.01965275]
["bitfinex","SOLUSD",1737038311478,0.03,209.08,209.07,22.01965275]
["bitfinex","SOLUSD",1737038313304,0.03,209.08,209.07,22.73692358]
["bitfinex","SOLUSD",1737038313518,0.03,209.09,209.07,22.73692358]
["bitfinex","SOLUSD",1737038313728,0.03,209.09,209.08,22.01965275]
["bitfinex","SOLUSD",1737038314223,0.03,209.09,209.04,6.1264]
["bitfinex","SOLUSD",1737038314498,0.03,209.09,209.01,22.01965275]
["bitfinex","SOLUSD",1737038314499,22.17514275,209.09,209.01,22.01965275]
["bitfinex","SOLUSD",1737038314676,0.03,209.09,209.05,22.01965275]
["bitfinex","SOLUSD",1737038314877,0.03,209.09,209.07,22.01965275]
["bitfinex","SOLUSD",1737038315599,0.03,209.09,209.04,22.01965275]
["bitfinex","SOLUSD",1737038315816,0.78119138,209.09,209.03,22.01965275]
["bitfinex","SOLUSD",1737038316013,0.78119138,209.09,209.0,0.71737335]
["bitfinex","SOLUSD",1737038316014,0.78119138,209.09,209.05,22.01965275]
["bitfinex","SOLUSD",1737038316193,0.78119138,209.09,209.02,20.0]
["bitfinex","SOLUSD",1737038316194,0.12549,209.08,209.03,22.01965275]
["bitfinex","SOLUSD",1737038316515,0.25098,209.08,209.02,22.01965275]
["bitfinex","SOLUSD",1737038316817,23.02182413,209.08,209.01,22.01965275]
["bitfinex","SOLUSD",1737038317011,23.02182413,209.08,208.99,0.71759564]
["bitfinex","SOLUSD",1737038317212,23.02182413,209.08,208.97,22.01965275]
["bitfinex","SOLUSD",1737038317213,0.25098,209.04,208.97,22.01965275]
["bitfinex","SOLUSD",1737038317396,23.02182413,209.04,208.96,22.01965275]
["bitfinex","SOLUSD",1737038317592,22.01965275,209.01,208.94,22.01965275]
["bitfinex","SOLUSD",1737038317798,1.00217138,209.0,208.94,22.01965275]
["bitfinex","SOLUSD",1737038318006,1.00217138,209.0,208.92,0.03]
["bitfinex","SOLUSD",1737038318007,22.27063275,208.97,208.92,0.03]
["bitfinex","SOLUSD",1737038318206,0.87668138,208.96,208.92,0.03]
["bitfinex","SOLUSD",1737038318403,22.01965275,208.95,208.92,0.03]
["bitfinex","SOLUSD",1737038318714,0.75119138,208.94,208.92,0.03]
["bitfinex","SOLUSD",1737038319036,22.14514275,208.99,208.92,22.04965275]
["bitfinex","SOLUSD",1737038319318,0.75119138,208.98,208.92,22.04965275]
["bitfinex","SOLUSD",1737038319622,22.77084413,209.03,208.94,22.01965275]
["bitfinex","SOLUSD",1737038319819,22.01965275,209.01,208.94,22.01965275]
["bitfinex","SOLUSD",1737038320032,1.00217138,209.0,208.94,22.01965275]
["bitfinex","SOLUSD",1737038320517,22.01965275,208.98,208.92,0.03]
["bitfinex","SOLUSD",1737038320726,22.01965275,208.95,208.92,0.03]
["bitfinex","SOLUSD",1737038320890,1.00217138,208.94,208.92,0.03]
["bitfinex","SOLUSD",1737038321097,22.27063275,208.93,208.92,0.03]
["bitfinex","SOLUSD",1737038321617,34.23633275,208.93,208.92,0.03]
["bitfinex","SOLUSD",1737038321941,34.23633275,208.93,208.72,22.01965275]
["bitfinex","SOLUSD",1737038321942,0.25098,208.89,208.72,22.01965275]
["bitfinex","SOLUSD",1737038322218,22.01965275,208.8,208.73,22.01965275]
["bitfinex","SOLUSD",1737038322414,22.01965275,208.84,208.76,22.01965275]
["bitfinex","SOLUSD",1737038322595,0.75119138,208.83,208.76,22.01965275]
["bitfinex","SOLUSD",1737038323218,0.25098,208.82,208.76,22.01965275]
["bitfinex","SOLUSD",1737038323917,0.12549,208.82,208.77,22.01965275]
["bitfinex","SOLUSD",1737038324119,0.12549,208.82,208.71,0.03]
["bitfinex","SOLUSD",1737038324120,22.01965275,208.89,208.81,22.01965275]
["bitfinex","SOLUSD",1737038324294,22.77084413,208.88,208.8,22.01965275]
["bitfinex","SOLUSD",1737038324620,0.25098,208.87,208.81,22.01965275]
["bitfinex","SOLUSD",1737038324914,22.01965275,208.86,208.79,22.01965275]
["bitfinex","SOLUSD",1737038325122,23.02182413,208.85,208.78,22.01965275]
["bitfinex","SOLUSD",1737038325291,1.00217138,208.85,208.78,22.01965275]
["bitfinex","SOLUSD",1737038325498,1.00217138,208.85,208.79,22.01965275]
["bitfinex","SOLUSD",1737038326402,1.00217138,208.85,208.8,22.01965275]
["bitfinex","SOLUSD",1737038326714,1.00217138,208.85,208.79,22.01965275]
["bitfinex","SOLUSD",1737038326897,1.00217138,208.85,208.78,22.01965275]
["bitfinex","SOLUSD",1737038327320,22.01965275,208.84,208.77,22.01965275]
["bitfinex","SOLUSD",1737038327523,0.25098,208.82,208.76,0.03]
["bitfinex","SOLUSD",1737038327820,22.27063275,208.82,208.76,0.03]
["bitfinex","SOLUSD",1737038327998,0.12549,208.79,208.76,0.03]
["bitfinex","SOLUSD",1737038328197,0.12549,208.78,208.76,0.03]
["bitfinex","SOLUSD",1737038328401,0.12549,208.77,208.76,0.03]
["bitfinex","SOLUSD",1737038328612,1.00217138,208.77,208.76,0.03]
["bitfinex","SOLUSD",1737038328816,23.69011471,208.98,208.76,0.03]
["bitfinex","SOLUSD",1737038328817,0.75119138,208.84,208.76,0.03]
["bitfinex","SOLUSD",1737038329121,22.01965275,208.85,208.77,22.01965275]
["bitfinex","SOLUSD",1737038329306,0.25098,208.83,208.77,22.01965275]
["bitfinex","SOLUSD",1737038329811,0.75119138,208.84,208.79,22.01965275]
["bitfinex","SOLUSD",1737038330019,0.75119138,208.86,208.79,22.01965275]
["bitfinex","SOLUSD",1737038330423,0.12549,208.85,208.81,22.01965275]
["bitfinex","SOLUSD",1737038331109,0.75119138,208.88,208.81,22.01965275]
["bitfinex","SOLUSD",1737038331311,0.75119138,208.88,208.83,22.01965275]
["bitfinex","SOLUSD",1737038331629,22.27063275,208.89,208.82,22.01965275]
["bitfinex","SOLUSD",1737038331807,0.25098,208.87,208.81,22.01965275]
["bitfinex","SOLUSD",1737038332009,0.25098,208.82,208.76,22.04965275]
["bitfinex","SOLUSD",1737038332320,1.00217138,208.82,208.76,22.04965275]
["bitfinex","SOLUSD",1737038332522,1.00217138,208.82,208.77,22.01965275]
["bitfinex","SOLUSD",1737038332920,0.25098,208.82,208.78,22.01965275]
["bitfinex","SOLUSD",1737038333131,0.75119138,208.85,208.81,22.01965275]
["bitfinex","SOLUSD",1737038333430,22.27063275,208.84,208.77,22.01965275]
["bitfinex","SOLUSD",1737038333629,22.27063275,208.84,208.76,22.04965275]
["bitfinex","SOLUSD",1737038333630,0.25098,208.82,208.76,22.04965275]
["bitfinex","SOLUSD",1737038334009,0.25098,208.82,208.77,22.01965275]
["bitfinex","SOLUSD",1737038334214,0.25098,208.82,208.76,0.03]
["bitfinex","SOLUSD",1737038334215,0.25098,208.82,208.78,22.01965275]
["bitfinex","SOLUSD",1737038334735,0.12549,208.83,208.78,22.01965275]
["bitfinex","SOLUSD",1737038335422,0.87668138,208.84,208.76,0.03]
["bitfinex","SOLUSD",1737038335631,0.12549,208.83,208.77,22.01965275]
["bitfinex","SOLUSD",1737038336008,0.12549,208.82,208.76,22.04965275]
["bitfinex","SOLUSD",1737038336211,22.77084413,208.88,208.81,22.01965275]
["bitfinex","SOLUSD",1737038336427,0.75119138,208.88,208.82,22.01965275]
["bitfinex","SOLUSD",1737038336845,0.25098,208.87,208.81,22.01965275]
["bitfinex","SOLUSD",1737038337008,0.12549,208.87,208.84,22.01965275]
["bitfinex","SOLUSD",1737038337209,22.27063275,208.87,208.79,22.73789011]
["bitfinex","SOLUSD",1737038337403,22.27063275,208.85,208.77,22.01965275]
["bitfinex","SOLUSD",1737038337757,0.12549,208.83,208.79,22.01965275]
["bitfinex","SOLUSD",1737038338036,0.75119138,208.84,208.8,22.01965275]
["bitfinex","SOLUSD",1737038338332,0.75119138,208.86,208.82,22.01965275]
["bitfinex","SOLUSD",1737038338530,0.12549,208.88,208.82,22.01965275]
["bitfinex","SOLUSD",1737038338730,0.75119138,208.89,208.83,22.01965275]
["bitfinex","SOLUSD",1737038338914,22.01965275,208.95,208.88,22.01965275]
["bitfinex","SOLUSD",1737038339121,22.77084413,208.95,208.88,22.01965275]
["bitfinex","SOLUSD",1737038339315,0.75119138,208.95,208.88,22.01965275]
["bitfinex","SOLUSD",1737038339517,22.14514275,208.94,208.86,22.01965275]
["bitfinex","SOLUSD",1737038339715,0.25098,208.92,208.85,22.01965275]
["bitfinex","SOLUSD",1737038339920,0.25098,208.92,208.83,0.71817073]
["bitfinex","SOLUSD",1737038339921,0.12549,208.9,208.83,22.01965275]
["bitfinex","SOLUSD",1737038340121,0.12549,208.89,208.83,22.01965275]
["bitfinex","SOLUSD",1737038340323,20.12549,208.89,208.8,0.71816856]
["bitfinex","SOLUSD",1737038340634,0.25098,208.86,208.82,22.01965275]
["bitfinex","SOLUSD",1737038340834,0.75119138,208.88,208.83,22.01965275]
["bitfinex","SOLUSD",1737038341013,0.75119138,208.9,208.85,22.01965275]
["bitfinex","SOLUSD",1737038341333,0.75119138,208.92,208.87,22.01965275]
["bitfinex","SOLUSD",1737038341526,0.75119138,208.95,208.91,22.01965275]
["bitfinex","SOLUSD",1737038341729,0.75119138,208.99,208.93,22.01965275]
["bitfinex","SOLUSD",1737038342333,0.75119138,208.99,208.95,22.01965275]
["bitfinex","SOLUSD",1737038342642,0.75119138,209.02,208.97,22.01965275]
["bitfinex","SOLUSD",1737038342934,0.12549,208.99,208.93,22.01965275]
["bitfinex","SOLUSD",1737038343142,0.75119138,209.04,208.98,22.01965275]
["bitfinex","SOLUSD",1737038343312,0.75119138,209.04,209.0,22.01965275]
["bitfinex","SOLUSD",1737038343509,0.75119138,209.07,209.0,22.01965275]
["bitfinex","SOLUSD",1737038343727,22.01965275,209.05,208.97,22.01965275]
["bitfinex","SOLUSD",1737038343933,20.0,209.06,208.93,0.71767423]
["bitfinex","SOLUSD",1737038343934,22.01965275,209.02,208.95,22.01965275]
["bitfinex","SOLUSD",1737038344236,0.25098,208.98,208.92,22.01965275]
["bitfinex","SOLUSD",1737038344421,0.12549,208.96,208.86,6.0828]
["bitfinex","SOLUSD",1737038344737,20.0,209.02,208.89,20.0]
["bitfinex","SOLUSD",1737038344917,0.25098,209.0,208.95,22.01965275]
["bitfinex","SOLUSD",1737038345815,22.27063275,209.01,208.94,22.01965275]
["bitfinex","SOLUSD",1737038346018,0.12549,208.97,208.89,20.0]
["bitfinex","SOLUSD",1737038346231,22.27063275,208.96,208.89,22.01965275]
["bitfinex","SOLUSD",1737038346439,0.75119138,208.95,208.91,22.01965275]
["bitfinex","SOLUSD",1737038346621,0.12549,208.96,208.9,22.01965275]
["bitfinex","SOLUSD",1737038346956,0.25098,208.95,208.89,22.01965275]
["bitfinex","SOLUSD",1737038347319,0.25098,208.95,208.8,4.88]
["bitfinex","SOLUSD",1737038347320,0.25098,208.89,208.81,22.73769686]
["bitfinex","SOLUSD",1737038347524,1.00217138,208.89,208.83,22.01965275]
["bitfinex","SOLUSD",1737038347840,0.75119138,208.92,208.86,22.01965275]
["bitfinex","SOLUSD",1737038348142,22.77084413,208.99,208.91,22.01965275]
["bitfinex","SOLUSD",1737038348432,22.77084413,208.99,208.93,22.01965275]
["bitfinex","SOLUSD",1737038348433,0.25098,208.98,208.93,22.01965275]
["bitfinex","SOLUSD",1737038348742,0.12549,208.98,208.94,22.01965275]
["bitfinex","SOLUSD",1737038348946,0.25098,208.99,208.92,22.01965275]
["bitfinex","SOLUSD",1737038349118,0.12549,208.95,208.92,0.03]
["bitfinex","SOLUSD",1737038349323,0.12549,208.94,208.92,0.03]
["bitfinex","SOLUSD",1737038349519,22.27063275,208.93,208.92,0.03]
["bitfinex","SOLUSD",1737038349758,23.02182413,208.93,208.92,0.03]
["bitfinex","SOLUSD",1737038350937,0.25098,208.93,208.92,0.03]
["bitfinex","SOLUSD",1737038351349,22.27063275,208.93,208.92,0.03]
["bitfinex","SOLUSD",1737038352323,23.02182413,208.93,208.92,0.03]
["bitfinex","SOLUSD",1737038352551,22.27063275,208.93,208.92,0.03]
["bitfinex","SOLUSD",1737038353246,23.02182413,208.93,208.92,0.03]
["bitfinex","SOLUSD",1737038354744,1.00217138,208.93,208.92,0.03]
["bitfinex","SOLUSD",1737038354936,0.25098,208.93,208.92,0.03]
["bitfinex","SOLUSD",1737038355139,42.27063275,208.93,208.92,0.03]
["bitfinex","SOLUSD",1737038356755,42.27063275,208.93,208.77,28.49035275]
["bitfinex","SOLUSD",1737038356756,0.25098,208.92,208.77,28.49035275]
["bitfinex","SOLUSD",1737038356974,22.01965275,208.83,208.77,22.01965275]
["bitfinex","SOLUSD",1737038357150,0.12549,208.8,208.76,0.03]
["bitfinex","SOLUSD",1737038357449,0.25098,208.78,208.76,0.03]
["bitfinex","SOLUSD",1737038357637,22.27063275,208.77,208.76,0.03]
["bitfinex","SOLUSD",1737038358035,22.01965275,208.81,208.76,0.03]
["bitfinex","SOLUSD",1737038358237,0.75119138,208.8,208.76,0.03]
["bitfinex","SOLUSD",1737038358454,0.12549,208.78,208.76,0.03]
["bitfinex","SOLUSD",1737038358827,0.75119138,208.8,208.76,0.03]
["bitfinex","SOLUSD",1737038359027,22.01965275,208.79,208.76,0.03]
["bitfinex","SOLUSD",1737038359235,22.27063275,208.77,208.76,0.03]
["bitfinex","SOLUSD",1737038359646,23.02182413,208.77,208.76,0.03]
["bitfinex","SOLUSD",1737038362132,22.01965275,208.82,208.76,0.03]
["bitfinex","SOLUSD",1737038362332,22.01965275,208.84,208.77,22.01965275]
["bitfinex","SOLUSD",1737038362548,0.75119138,208.83,208.78,22.01965275]
["bitfinex","SOLUSD",1737038362750,0.75119138,208.83,208.76,22.04965275]
["bitfinex","SOLUSD",1737038362935,0.75119138,208.83,208.77,22.01965275]
["bitfinex","SOLUSD",1737038363353,0.75119138,208.83,208.78,22.01965275]
["bitfinex","SOLUSD",1737038363559,0.25098,208.84,208.77,22.01965275]
["bitfinex","SOLUSD",1737038363744,0.25098,208.82,208.76,0.03]
["bitfinex","SOLUSD",1737038363945,22.01965275,208.85,208.77,22.01965275]
["bitfinex","SOLUSD",1737038364145,22.27063275,208.83,208.76,22.04965275]
["bitfinex","SOLUSD",1737038364340,22.27063275,208.81,208.76,0.03]
["bitfinex","SOLUSD",1737038364555,22.27063275,208.77,208.76,0.03]
["bitfinex","SOLUSD",1737038366170,28.78523275,208.77,208.76,0.03]
["bitfinex","SOLUSD",1737038366339,29.53642413,208.77,208.76,0.03]
["bitfinex","SOLUSD",1737038367058,1.00217138,208.77,208.76,0.03]
["bitfinex","SOLUSD",1737038367256,22.27063275,208.77,208.76,0.03]
["bitfinex","SOLUSD",1737038367438,0.25098,208.77,208.76,0.03]
["bitfinex","SOLUSD",1737038367642,23.02182413,208.77,208.76,0.03]
["bitfinex","SOLUSD",1737038368273,1.00217138,208.77,208.76,0.03]
["bitfinex","SOLUSD",1737038368569,23.02182413,208.77,208.76,0.03]
["bitfinex","SOLUSD",1737038368964,1.00217138,208.77,208.76,0.03]
["bitfinex","SOLUSD",1737038369164,22.77084413,208.81,208.76,0.03]
["bitfinex","SOLUSD",1737038369365,0.75119138,208.82,208.78,22.01965275]
["bitfinex","SOLUSD",1737038369581,0.75119138,208.84,208.79,22.01965275]
["bitfinex","SOLUSD",1737038369876,7.26579138,208.94,208.83,22.01965275]
["bitfinex","SOLUSD",1737038370049,0.75119138,208.94,208.87,22.01965275]
["bitfinex","SOLUSD",1737038370466,22.77084413,208.94,208.87,22.01965275]
["bitfinex","SOLUSD",1737038370674,22.77084413,208.94,208.85,0.71807737]
["bitfinex","SOLUSD",1737038370675,22.01965275,208.93,208.86,22.01965275]
["bitfinex","SOLUSD",1737038370843,0.75119138,208.92,208.86,22.01965275]
["bitfinex","SOLUSD",1737038371045,22.77084413,208.92,208.85,22.01965275]
["bitfinex","SOLUSD",1737038371355,0.12549,208.89,208.82,35.75010379]
["bitfinex","SOLUSD",1737038371550,0.87668138,208.89,208.83,35.75010379]
["bitfinex","SOLUSD",1737038371748,35.75010379,208.85,208.77,35.75010379]
["bitfinex","SOLUSD",1737038371948,0.12549,208.87,208.78,35.75010379]
["bitfinex","SOLUSD",1737038372172,0.12549,208.87,208.79,36.46838677]
["bitfinex","SOLUSD",1737038372348,35.75010379,208.84,208.77,35.75010379]
["bitfinex","SOLUSD",1737038372548,35.75010379,208.84,208.76,5.60832966]
["bitfinex","SOLUSD",1737038372549,0.75119138,208.83,208.78,35.75010379]
["bitfinex","SOLUSD",1737038372752,36.00108379,208.82,208.76,0.03]
["bitfinex","SOLUSD",1737038372976,36.50129517,208.81,208.76,0.03]
["bitfinex","SOLUSD",1737038373389,36.00108379,208.8,208.76,0.03]
["bitfinex","SOLUSD",1737038373693,36.00108379,208.77,208.76,0.03]
["bitfinex","SOLUSD",1737038373890,35.75010379,208.77,208.76,0.03]
["bitfinex","SOLUSD",1737038374247,36.00108379,208.77,208.76,0.03]
["bitfinex","SOLUSD",1737038374756,36.75227517,208.77,208.76,0.03]
["bitfinex","SOLUSD",1737038375146,36.00108379,208.77,208.76,0.03]
["bitfinex","SOLUSD",1737038379373,36.75227517,208.77,208.76,0.03]
["bitfinex","SOLUSD",1737038380156,12.22638,208.76,208.71,0.03]
["bitfinex","SOLUSD",1737038380350,36.00108379,208.72,208.71,0.03]
["bitfinex","SOLUSD",1737038380752,36.75227517,208.72,208.71,0.03]
["bitfinex","SOLUSD",1737038381965,36.00108379,208.72,208.71,0.03]
["bitfinex","SOLUSD",1737038382757,35.75010379,208.75,208.71,0.03]
["bitfinex","SOLUSD",1737038383079,36.50129517,208.79,208.72,35.75010379]
["bitfinex","SOLUSD",1737038383374,35.75010379,208.75,208.71,0.03]
["bitfinex","SOLUSD",1737038383556,0.75119138,208.74,208.71,0.03]
["bitfinex","SOLUSD",1737038383947,36.00108379,208.72,208.71,0.03]
["bitfinex","SOLUSD",1737038384151,36.75227517,208.72,208.71,0.03]
["bitfinex","SOLUSD",1737038384555,36.00108379,208.72,208.71,0.03]
["bitfinex","SOLUSD",1737038384951,35.75010379,208.74,208.71,0.03]
["bitfinex","SOLUSD",1737038385262,0.25098,208.72,208.71,0.03]
["bitfinex","SOLUSD",1737038385461,0.75119138,208.73,208.71,0.03]
["bitfinex","SOLUSD",1737038385662,35.75010379,208.75,208.71,0.03]
["bitfinex","SOLUSD",1737038385866,0.75119138,208.74,208.71,0.03]
["bitfinex","SOLUSD",1737038386070,35.75010379,208.77,208.71,0.03]
["bitfinex","SOLUSD",1737038386271,0.75119138,208.76,208.71,0.03]
["bitfinex","SOLUSD",1737038386575,36.00108379,208.73,208.71,0.03]
["bitfinex","SOLUSD",1737038386755,36.75227517,208.72,208.71,0.03]
["bitfinex","SOLUSD",1737038390253,48.72997517,208.72,208.71,0.03]
["bitfinex","SOLUSD",1737038390684,36.75227517,208.72,208.71,0.03]
["bitfinex","SOLUSD",1737038391558,23.04480208,208.72,208.71,0.03]
["bitfinex","SOLUSD",1737038394160,23.04480208,208.72,208.6,0.063]
["bitfinex","SOLUSD",1737038394161,12.22928,208.71,208.6,0.063]
["bitfinex","SOLUSD",1737038394496,0.25098,208.64,208.6,0.063]
["bitfinex","SOLUSD",1737038394685,1.00217138,208.64,208.6,0.063]
["bitfinex","SOLUSD",1737038395191,0.75119138,208.64,208.6,0.063]
["bitfinex","SOLUSD",1737038395357,22.0426307,208.68,208.6,22.1056307]
["bitfinex","SOLUSD",1737038395563,0.75119138,208.67,208.61,0.71897271]
["bitfinex","SOLUSD",1737038395760,0.75119138,208.67,208.6,22.1056307]
["bitfinex","SOLUSD",1737038395962,0.75119138,208.67,208.61,0.71895985]
["bitfinex","SOLUSD",1737038396175,0.75119138,208.73,208.66,22.0426307]
["bitfinex","SOLUSD",1737038396799,22.0426307,208.7,208.62,22.0426307]
["bitfinex","SOLUSD",1737038396973,0.75119138,208.69,208.63,0.71886423]
["bitfinex","SOLUSD",1737038397161,22.2936107,208.68,208.6,22.82450777]
["bitfinex","SOLUSD",1737038397496,0.75119138,208.67,208.6,22.82450777]
["bitfinex","SOLUSD",1737038397659,22.0426307,208.7,208.62,22.0426307]
["bitfinex","SOLUSD",1737038397861,0.75119138,208.74,208.65,22.0426307]
["bitfinex","SOLUSD",1737038397862,22.0426307,208.73,208.65,22.0426307]
["bitfinex","SOLUSD",1737038398064,0.75119138,208.72,208.67,22.0426307]
["bitfinex","SOLUSD",1737038398504,0.25098,208.71,208.65,22.0426307]
["bitfinex","SOLUSD",1737038398684,0.75119138,208.72,208.66,0.71878938]
["bitfinex","SOLUSD",1737038399408,0.75119138,208.72,208.66,0.71876924]
["bitfinex","SOLUSD",1737038399605,0.75119138,208.72,208.65,22.0426307]
["bitfinex","SOLUSD",1737038399893,0.75119138,208.72,208.6,0.78180178]
["bitfinex","SOLUSD",1737038400193,0.25098,208.71,208.65,22.0426307]
["bitfinex","SOLUSD",1737038400389,22.2936107,208.71,208.63,22.0426307]
["bitfinex","SOLUSD",1737038400572,0.75119138,208.74,208.67,22.0426307]
["bitfinex","SOLUSD",1737038401076,0.063,208.76,208.73,22.0426307]
["bitfinex","SOLUSD",1737038401275,0.063,208.76,208.75,22.0426307]
["bitfinex","SOLUSD",1737038401977,0.063,208.76,208.73,22.0426307]
["bitfinex","SOLUSD",1737038402175,0.063,208.76,208.7,23.6326307]
["bitfinex","SOLUSD",1737038402384,0.81419138,208.76,208.7,22.0426307]
["bitfinex","SOLUSD",1737038402592,22.85682208,208.76,208.68,28.7039307]
["bitfinex","SOLUSD",1737038402907,22.0426307,208.73,208.65,23.6326307]
["bitfinex","SOLUSD",1737038403094,0.81419138,208.76,208.69,22.0426307]
["bitfinex","SOLUSD",1737038403392,0.81419138,208.76,208.7,22.0426307]
["bitfinex","SOLUSD",1737038403594,0.063,208.76,208.7,22.76125097]
["bitfinex","SOLUSD",1737038403792,0.063,208.76,208.73,22.0426307]
["bitfinex","SOLUSD",1737038403991,0.063,208.76,208.7,22.0426307]
["bitfinex","SOLUSD",1737038404196,0.063,208.76,208.74,22.0426307]
["bitfinex","SOLUSD",1737038404992,0.063,208.76,208.72,22.0426307]
["bitfinex","SOLUSD",1737038405193,0.063,208.76,208.65,2.30863344]
["bitfinex","SOLUSD",1737038405394,22.85682208,208.76,208.68,22.0426307]
["bitfinex","SOLUSD",1737038405605,0.063,208.76,208.7,22.0426307]
["bitfinex","SOLUSD",1737038405894,0.063,208.76,208.74,22.0426307]
["bitfinex","SOLUSD",1737038406103,0.063,208.76,208.75,0.718431]
["bitfinex","SOLUSD",1737038406473,0.063,208.76,208.75,7.379731]
["bitfinex","SOLUSD",1737038406680,0.0001,208.76,208.75,7.379731]
["bitfinex","SOLUSD",1737038410380,0.0001,208.76,208.75,29.4223617]
["bitfinex","SOLUSD",1737038410574,0.0001,208.76,208.75,22.7610617]
["bitfinex","SOLUSD",1737038410892,0.0001,208.76,208.71,0.71845458]
["bitfinex","SOLUSD",1737038411094,22.0426307,208.75,208.67,22.76123878]
["bitfinex","SOLUSD",1737038411296,0.75119138,208.74,208.68,0.7187487]
["bitfinex","SOLUSD",1737038411513,0.0001,208.76,208.71,22.0426307]
["bitfinex","SOLUSD",1737038412569,0.0001,208.76,208.73,22.0426307]
["bitfinex","SOLUSD",1737038412776,0.0001,208.76,208.75,22.0426307]
["bitfinex","SOLUSD",1737038413589,22.2936107,208.81,208.73,22.0426307]
["bitfinex","SOLUSD",1737038413794,22.0426307,208.79,208.71,22.0426307]
["bitfinex","SOLUSD",1737038413980,0.69343321,208.78,208.71,22.0426307]
["bitfinex","SOLUSD",1737038414302,22.0426307,208.79,208.72,0.71857667]
["bitfinex","SOLUSD",1737038414487,0.69343321,208.78,208.72,0.71857667]
["bitfinex","SOLUSD",1737038414696,0.69343321,208.78,208.71,22.0426307]
["bitfinex","SOLUSD",1737038414889,22.0426307,208.79,208.72,0.71856969]
["bitfinex","SOLUSD",1737038415082,22.0426307,208.77,208.69,22.0426307]
["bitfinex","SOLUSD",1737038415298,0.69343321,208.76,208.7,0.71869674]
["bitfinex","SOLUSD",1737038415590,0.69343321,208.76,208.69,22.0426307]
["bitfinex","SOLUSD",1737038415988,0.25098,208.72,208.67,22.0426307]
["bitfinex","SOLUSD",1737038416200,22.0426307,208.73,208.65,22.0726307]
["bitfinex","SOLUSD",1737038416386,22.0426307,208.73,208.66,0.71873703]
["bitfinex","SOLUSD",1737038416699,0.69343321,208.72,208.66,0.71873726]
["bitfinex","SOLUSD",1737038417020,22.0426307,208.75,208.67,22.0426307]
["bitfinex","SOLUSD",1737038417300,61.9467307,208.89,208.67,22.0426307]
["bitfinex","SOLUSD",1737038417301,22.0426307,208.79,208.71,22.0426307]
["bitfinex","SOLUSD",1737038417479,22.0426307,208.81,208.73,22.0426307]
["bitfinex","SOLUSD",1737038417678,0.69343321,208.8,208.73,22.0426307]
["bitfinex","SOLUSD",1737038417881,22.0426307,208.79,208.71,22.0426307]
["bitfinex","SOLUSD",1737038418088,22.0426307,208.79,208.72,0.7185439]
["bitfinex","SOLUSD",1737038418495,0.69343321,208.78,208.72,0.7185439]
["bitfinex","SOLUSD",1737038419405,22.0426307,208.81,208.73,22.0426307]
["bitfinex","SOLUSD",1737038419591,0.69343321,208.8,208.75,22.0426307]
["bitfinex","SOLUSD",1737038419793,22.0426307,208.78,208.71,22.0426307]
["bitfinex","SOLUSD",1737038419998,22.0426307,208.82,208.73,22.0426307]
["bitfinex","SOLUSD",1737038420304,22.0426307,208.78,208.68,0.71842078]
["bitfinex","SOLUSD",1737038420484,0.69343321,208.77,208.7,22.0426307]
["bitfinex","SOLUSD",1737038420884,0.69343321,208.77,208.71,0.71860654]
["bitfinex","SOLUSD",1737038421306,0.69343321,208.77,208.71,0.71859882]
["bitfinex","SOLUSD",1737038421682,0.69343321,208.77,208.7,22.76123022]
["bitfinex","SOLUSD",1737038422731,22.0426307,208.74,208.65,0.03]
["bitfinex","SOLUSD",1737038422905,22.0426307,208.72,208.65,22.0726307]
["bitfinex","SOLUSD",1737038423094,22.0426307,208.74,208.66,0.71872101]
["bitfinex","SOLUSD",1737038423390,0.69343321,208.73,208.66,0.71872101]
["bitfinex","SOLUSD",1737038423586,22.0426307,208.72,208.66,0.71872101]
["bitfinex","SOLUSD",1737038424016,22.0426307,208.74,208.67,22.0426307]
["bitfinex","SOLUSD",1737038424182,22.0426307,208.72,208.65,22.0726307]
["bitfinex","SOLUSD",1737038424382,22.0426307,208.7,208.65,0.03]
["bitfinex","SOLUSD",1737038424690,22.0426307,208.72,208.65,0.03]
["bitfinex","SOLUSD",1737038424894,22.0426307,208.72,208.65,0.74875027]
["bitfinex","SOLUSD",1737038425095,0.69343321,208.71,208.65,0.74875027]
["bitfinex","SOLUSD",1737038425420,0.25098,208.76,208.65,0.74875027]
["bitfinex","SOLUSD",1737038425421,0.94441321,208.76,208.66,22.0426307]
["bitfinex","SOLUSD",1737038425619,22.0426307,208.74,208.67,0.71867637]
["bitfinex","SOLUSD",1737038425926,22.0426307,208.76,208.68,22.0426307]
["bitfinex","SOLUSD",1737038426112,22.0426307,208.78,208.7,22.0426307]
["bitfinex","SOLUSD",1737038426319,0.69343321,208.86,208.76,22.0426307]
["bitfinex","SOLUSD",1737038426488,22.0426307,208.89,208.81,22.0426307]
["bitfinex","SOLUSD",1737038426690,0.69343321,208.88,208.82,0.71817617]
["bitfinex","SOLUSD",1737038427087,22.0426307,208.87,208.82,0.71817617]
["bitfinex","SOLUSD",1737038427324,22.0426307,208.83,208.73,22.0426307]
["bitfinex","SOLUSD",1737038427527,22.0426307,208.83,208.72,0.71821492]
["bitfinex","SOLUSD",1737038427528,0.69343321,208.88,208.77,22.0426307]
["bitfinex","SOLUSD",1737038427692,22.0426307,208.84,208.78,0.71830732]
["bitfinex","SOLUSD",1737038427885,22.0426307,208.86,208.78,22.76093802]
["bitfinex","SOLUSD",1737038428114,22.0426307,208.89,208.78,0.71830732]
["bitfinex","SOLUSD",1737038428337,22.0426307,208.89,208.81,22.0426307]
["bitfinex","SOLUSD",1737038428528,6.5337,208.93,208.77,22.0426307]
["bitfinex","SOLUSD",1737038428529,22.0426307,208.84,208.77,22.0426307]
["bitfinex","SOLUSD",1737038428725,22.0426307,208.84,208.78,0.71831892]
["bitfinex","SOLUSD",1737038428955,22.0426307,208.88,208.81,22.0426307]
["bitfinex","SOLUSD",1737038429155,22.0426307,208.88,208.82,0.71813593]
["bitfinex","SOLUSD",1737038429450,22.0426307,208.85,208.81,0.71813594]
["bitfinex","SOLUSD",1737038429661,22.0426307,208.86,208.78,22.76086963]
["bitfinex","SOLUSD",1737038429819,22.0426307,208.83,208.78,0.71823893]
["bitfinex","SOLUSD",1737038430148,22.0426307,208.8,208.74,0.71833821]
["bitfinex","SOLUSD",1737038430438,0.69343321,208.82,208.73,0.7184279]
["bitfinex","SOLUSD",1737038430439,22.0426307,208.78,208.73,0.7184279]
["bitfinex","SOLUSD",1737038430621,22.0426307,208.77,208.73,0.7184279]
["bitfinex","SOLUSD",1737038430814,22.0426307,208.78,208.73,0.7184279]
["bitfinex","SOLUSD",1737038431118,22.0426307,208.74,208.66,22.0426307]
["bitfinex","SOLUSD",1737038431342,22.0426307,208.7,208.65,0.03]
["bitfinex","SOLUSD",1737038431748,22.0426307,208.73,208.66,22.0426307]
["bitfinex","SOLUSD",1737038432088,22.0426307,208.71,208.65,0.03]
["bitfinex","SOLUSD",1737038432222,22.0426307,208.69,208.65,0.03]
["bitfinex","SOLUSD",1737038432566,22.0426307,208.71,208.65,0.03]
["bitfinex","SOLUSD",1737038433144,22.0426307,208.75,208.67,22.0426307]
["bitfinex","SOLUSD",1737038433322,22.0426307,208.77,208.69,22.0426307]
["bitfinex","SOLUSD",1737038433551,22.0426307,208.77,208.7,0.7185276]
["bitfinex","SOLUSD",1737038433729,22.73606391,208.79,208.71,22.0426307]
["bitfinex","SOLUSD",1737038433930,22.0426307,208.78,208.72,0.71854228]
["bitfinex","SOLUSD",1737038434120,0.69343321,208.77,208.71,0.7185462]
["bitfinex","SOLUSD",1737038434341,22.0426307,208.72,208.65,22.79122085]
["bitfinex","SOLUSD",1737038434534,22.0426307,208.74,208.67,22.0426307]
["bitfinex","SOLUSD",1737038434748,22.0426307,208.74,208.68,0.71866514]
["bitfinex","SOLUSD",1737038435432,22.0426307,208.76,208.68,22.76129584]
["bitfinex","SOLUSD",1737038435835,22.0426307,208.76,208.69,22.0426307]
["bitfinex","SOLUSD",1737038436037,22.0426307,208.73,208.65,22.0726307]
["bitfinex","SOLUSD",1737038436351,22.0426307,208.71,208.65,0.03]
["bitfinex","SOLUSD",1737038436550,22.0426307,208.73,208.65,22.0726307]
["bitfinex","SOLUSD",1737038436725,22.0426307,208.73,208.66,0.7187087]
["bitfinex","SOLUSD",1737038437139,22.0426307,208.75,208.67,22.0426307]
["bitfinex","SOLUSD",1737038437336,22.0426307,208.75,208.68,0.71862237]
["bitfinex","SOLUSD",1737038437557,22.0426307,208.73,208.65,22.0726307]
["bitfinex","SOLUSD",1737038437724,22.0426307,208.73,208.66,0.71868068]
["bitfinex","SOLUSD",1737038438145,0.69343321,208.72,208.66,0.71868068]
["bitfinex","SOLUSD",1737038438333,22.0426307,208.73,208.66,0.71868068]
["bitfinex","SOLUSD",1737038438529,22.0426307,208.71,208.65,0.03]
["bitfinex","SOLUSD",1737038438741,0.69343321,208.7,208.65,0.03]
["bitfinex","SOLUSD",1737038440333,22.0426307,208.67,208.65,0.03]
["bitfinex","SOLUSD",1737038440754,22.0426307,208.69,208.65,0.03]
["bitfinex","SOLUSD",1737038441861,22.0426307,208.73,208.65,0.03]
["bitfinex","SOLUSD",1737038442067,22.0426307,208.73,208.65,0.74872334]
["bitfinex","SOLUSD",1737038442556,22.0426307,208.73,208.66,22.0426307]
["bitfinex","SOLUSD",1737038442746,22.0426307,208.73,208.67,0.71867817]
["bitfinex","SOLUSD",1737038443057,22.0426307,208.75,208.67,0.71867817]
["bitfinex","SOLUSD",1737038443359,22.0426307,208.7,208.65,0.03]
["bitfinex","SOLUSD",1737038444234,22.0426307,208.75,208.68,22.0426307]
["bitfinex","SOLUSD",1737038444436,22.0426307,208.73,208.66,22.0426307]
["bitfinex","SOLUSD",1737038444641,22.0426307,208.73,208.67,0.71872851]
["bitfinex","SOLUSD",1737038445157,22.0426307,208.71,208.66,0.71868803]
["bitfinex","SOLUSD",1737038445361,22.0426307,208.72,208.66,0.71868803]
["bitfinex","SOLUSD",1737038446146,22.0426307,208.74,208.66,22.76131873]
["bitfinex","SOLUSD",1737038446451,22.0426307,208.72,208.66,0.71868803]
["bitfinex","SOLUSD",1737038446660,22.0426307,208.72,208.65,0.7487476]
["bitfinex","SOLUSD",1737038446871,22.0426307,208.72,208.65,22.7913783]
["bitfinex","SOLUSD",1737038447837,0.94441321,208.77,208.65,22.7913783]
["bitfinex","SOLUSD",1737038447838,22.0426307,208.7,208.65,0.03]
["bitfinex","SOLUSD",1737038448042,22.0426307,208.68,208.65,0.03]
["bitfinex","SOLUSD",1737038448353,22.0426307,208.66,208.65,0.03]
["bitfinex","SOLUSD",1737038448556,23.8408107,208.66,208.65,0.03]
["bitfinex","SOLUSD",1737038448742,24.53424391,208.66,208.65,0.03]
["bitfinex","SOLUSD",1737038448937,24.53424391,208.66,208.6,0.063]
["bitfinex","SOLUSD",1737038449246,22.2936107,208.61,208.6,0.063]
["bitfinex","SOLUSD",1737038450044,22.0426307,208.61,208.6,0.063]
["bitfinex","SOLUSD",1737038450251,22.0426307,208.62,208.6,0.063]
["bitfinex","SOLUSD",1737038450460,22.73606391,208.61,208.6,0.063]
["bitfinex","SOLUSD",1737038450865,22.0426307,208.63,208.55,22.0426307]
["bitfinex","SOLUSD",1737038451166,22.0426307,208.63,208.56,22.42768116]
["bitfinex","SOLUSD",1737038451351,22.0426307,208.63,208.56,0.38505046]
["bitfinex","SOLUSD",1737038451544,0.89883349,208.62,208.56,0.38505046]
["bitfinex","SOLUSD",1737038451740,0.25098,208.61,208.55,0.38529584]
["bitfinex","SOLUSD",1737038451947,22.0426307,208.56,208.47,0.38515173]
["bitfinex","SOLUSD",1737038452251,22.0426307,208.53,208.47,0.38515173]
["bitfinex","SOLUSD",1737038453573,22.0426307,208.57,208.48,22.0426307]
["bitfinex","SOLUSD",1737038453774,22.0426307,208.57,208.5,0.41557354]
["bitfinex","SOLUSD",1737038454072,22.0426307,208.56,208.5,0.41557354]
["bitfinex","SOLUSD",1737038454675,22.94174326,208.55,208.5,0.03]
["bitfinex","SOLUSD",1737038454873,22.0426307,208.53,208.5,0.03]
["bitfinex","SOLUSD",1737038455254,22.0426307,208.54,208.5,0.03]
["bitfinex","SOLUSD",1737038455648,0.89922242,208.53,208.5,0.03]
["bitfinex","SOLUSD",1737038455877,22.0426307,208.52,208.5,0.03]
["bitfinex","SOLUSD",1737038456058,28.4408307,208.56,208.5,0.03]
["bitfinex","SOLUSD",1737038456059,24.74015126,208.51,208.5,0.03]
["bitfinex","SOLUSD",1737038456262,0.25098,208.5,208.46,1.698004]
["bitfinex","SOLUSD",1737038456562,44.3362414,208.47,208.46,1.698004]
["bitfinex","SOLUSD",1737038456760,22.2936107,208.47,208.46,1.698004]
["bitfinex","SOLUSD",1737038456999,50.4834614,208.47,208.44,0.03]
["bitfinex","SOLUSD",1737038457153,44.0852614,208.45,208.44,0.03]
["bitfinex","SOLUSD",1737038457351,44.3362414,208.45,208.44,0.03]
["bitfinex","SOLUSD",1737038458277,22.2936107,208.45,208.44,0.03]
["bitfinex","SOLUSD",1737038458475,44.3362414,208.45,208.44,0.03]
["bitfinex","SOLUSD",1737038459264,44.0852614,208.45,208.31,22.0426307]
["bitfinex","SOLUSD",1737038459455,22.0426307,208.39,208.31,22.0426307]
["bitfinex","SOLUSD",1737038459875,22.0426307,208.41,208.33,22.0426307]
["bitfinex","SOLUSD",1737038460174,0.89978782,208.4,208.34,0.38700662]
["bitfinex","SOLUSD",1737038460382,22.0426307,208.41,208.34,0.38700662]
["bitfinex","SOLUSD",1737038460757,22.0426307,208.41,208.35,22.0426307]
["bitfinex","SOLUSD",1737038460960,22.0426307,208.41,208.36,0.3868872]
["bitfinex","SOLUSD",1737038461584,22.0426307,208.45,208.37,22.0426307]
["bitfinex","SOLUSD",1737038461875,0.89968639,208.46,208.38,0.38680377]
["bitfinex","SOLUSD",1737038462185,22.0426307,208.47,208.39,22.0426307]
["bitfinex","SOLUSD",1737038462478,0.25098,208.49,208.4,0.38659656]
["bitfinex","SOLUSD",1737038462657,22.0426307,208.47,208.4,0.38659656]
["bitfinex","SOLUSD",1737038462857,22.0426307,208.56,208.4,0.38659656]
["bitfinex","SOLUSD",1737038462858,22.0426307,208.51,208.43,22.0426307]
["bitfinex","SOLUSD",1737038463078,22.0426307,208.54,208.45,22.0426307]
["bitfinex","SOLUSD",1737038463382,6.3982,208.58,208.42,22.0827745]
["bitfinex","SOLUSD",1737038463383,22.0827745,208.5,208.42,22.0827745]
["bitfinex","SOLUSD",1737038463676,22.0827745,208.5,208.43,0.38650394]
["bitfinex","SOLUSD",1737038463980,22.0827745,208.46,208.4,0.38626446]
["bitfinex","SOLUSD",1737038464176,0.89967103,208.45,208.38,22.0827745]
["bitfinex","SOLUSD",1737038464361,0.25098,208.43,208.36,22.0827745]
["bitfinex","SOLUSD",1737038464559,0.25098,208.38,208.3,22.0827745]
["bitfinex","SOLUSD",1737038464775,22.0827745,208.37,208.31,0.38742916]
["bitfinex","SOLUSD",1737038464978,22.98270589,208.36,208.29,22.1127745]
["bitfinex","SOLUSD",1737038465367,0.90005261,208.45,208.31,22.0827745]
["bitfinex","SOLUSD",1737038465554,22.0827745,208.38,208.31,22.0827745]
["bitfinex","SOLUSD",1737038465759,0.8999565,208.37,208.3,22.0827745]
["bitfinex","SOLUSD",1737038465969,0.8999565,208.37,208.3,22.47016956]
["bitfinex","SOLUSD",1737038466177,22.982731,208.37,208.3,22.0827745]
["bitfinex","SOLUSD",1737038466367,22.982731,208.37,208.3,22.47017405]
["bitfinex","SOLUSD",1737038466686,22.0827745,208.38,208.31,22.0827745]
["bitfinex","SOLUSD",1737038466860,0.89998815,208.37,208.3,0.38740507]
["bitfinex","SOLUSD",1737038467062,22.0827745,208.32,208.29,0.03]
["bitfinex","SOLUSD",1737038467278,22.0827745,208.3,208.29,0.03]
["bitfinex","SOLUSD",1737038467479,22.3337545,208.3,208.29,0.03]
["bitfinex","SOLUSD",1737038467695,22.0827745,208.31,208.29,0.03]
["bitfinex","SOLUSD",1737038467990,22.0827745,208.36,208.29,22.1127745]
["bitfinex","SOLUSD",1737038468158,22.0827745,208.37,208.3,0.71997932]
["bitfinex","SOLUSD",1737038468478,22.0827745,208.4,208.33,22.0827745]
["bitfinex","SOLUSD",1737038468681,22.0827745,208.43,208.35,22.0827745]
["bitfinex","SOLUSD",1737038468883,22.0827745,208.47,208.4,22.0827745]
["bitfinex","SOLUSD",1737038469072,22.0827745,208.5,208.42,22.0827745]
["bitfinex","SOLUSD",1737038469260,0.73966902,208.58,208.43,22.80227268]
["bitfinex","SOLUSD",1737038469465,6.3882,208.59,208.43,22.80227268]
["bitfinex","SOLUSD",1737038469668,22.0827745,208.49,208.43,0.71949818]
["bitfinex","SOLUSD",1737038469984,22.0827745,208.47,208.4,22.0827745]
["bitfinex","SOLUSD",1737038470181,22.0827745,208.47,208.41,0.71961392]
["bitfinex","SOLUSD",1737038470381,22.0827745,208.45,208.38,0.71952533]
["bitfinex","SOLUSD",1737038470588,22.0827745,208.43,208.38,0.71975174]
["bitfinex","SOLUSD",1737038470764,22.0827745,208.43,208.36,0.71974069]
["bitfinex","SOLUSD",1737038471476,22.82244352,208.42,208.35,22.0827745]
["bitfinex","SOLUSD",1737038471783,22.82244352,208.42,208.36,0.71982403]
["bitfinex","SOLUSD",1737038472164,22.0827745,208.43,208.36,0.71982403]
["bitfinex","SOLUSD",1737038472564,22.0827745,208.42,208.36,0.71982403]
["bitfinex","SOLUSD",1737038473265,22.0827745,208.43,208.36,0.71982403]
["bitfinex","SOLUSD",1737038473464,22.0827745,208.45,208.37,22.0827745]
["bitfinex","SOLUSD",1737038473665,22.0827745,208.47,208.39,22.0827745]
["bitfinex","SOLUSD",1737038473882,22.0827745,208.47,208.4,0.71957327]
["bitfinex","SOLUSD",1737038474667,22.0827745,208.46,208.4,0.71957327]
["bitfinex","SOLUSD",1737038474970,22.0827745,208.45,208.4,0.71957327]
["bitfinex","SOLUSD",1737038475791,22.0827745,208.43,208.38,0.71964723]
["bitfinex","SOLUSD",1737038476369,0.73966902,208.42,208.33,0.7197329]
["bitfinex","SOLUSD",1737038476569,0.73966902,208.42,208.34,22.0827745]
["bitfinex","SOLUSD",1737038476879,22.0827745,208.43,208.35,22.80255321]
["bitfinex","SOLUSD",1737038477183,22.0827745,208.44,208.36,22.0827745]
["bitfinex","SOLUSD",1737038477492,22.0827745,208.44,208.37,0.71974417]
["bitfinex","SOLUSD",1737038477687,22.82244352,208.43,208.37,0.71974417]
["bitfinex","SOLUSD",1737038477886,22.0827745,208.41,208.33,22.80253458]
["bitfinex","SOLUSD",1737038478189,22.0827745,208.41,208.32,11.0914]
["bitfinex","SOLUSD",1737038478190,22.0827745,208.39,208.31,34.0835745]
["bitfinex","SOLUSD",1737038478393,22.0827745,208.39,208.32,0.71991601]
["bitfinex","SOLUSD",1737038478599,22.0827745,208.38,208.32,0.71991601]
["bitfinex","SOLUSD",1737038478768,0.73966902,208.37,208.3,1.5157]
["bitfinex","SOLUSD",1737038478965,22.0827745,208.39,208.31,22.80276592]
["bitfinex","SOLUSD",1737038479265,22.0827745,208.41,208.33,22.0827745]
["bitfinex","SOLUSD",1737038479473,22.0827745,208.41,208.34,0.71983445]
["bitfinex","SOLUSD",1737038479666,22.0827745,208.4,208.34,0.71983445]
["bitfinex","SOLUSD",1737038480370,0.25098,208.38,208.34,0.71983445]
["bitfinex","SOLUSD",1737038480577,22.0827745,208.37,208.32,0.7198227]
["bitfinex","SOLUSD",1737038480786,22.0827745,208.4,208.32,22.8025972]
["bitfinex","SOLUSD",1737038480990,22.0827745,208.4,208.33,22.0827745]
["bitfinex","SOLUSD",1737038481300,22.0248219,208.35,208.31,0.03]
["bitfinex","SOLUSD",1737038481473,22.0827745,208.32,208.31,0.03]
["bitfinex","SOLUSD",1737038481677,22.3337545,208.32,208.31,0.03]
["bitfinex","SOLUSD",1737038482100,0.25098,208.32,208.31,0.03]
["bitfinex","SOLUSD",1737038482294,0.73966902,208.32,208.31,0.03]
["bitfinex","SOLUSD",1737038482590,22.0827745,208.34,208.31,0.03]
["bitfinex","SOLUSD",1737038482808,22.0827745,208.35,208.31,0.03]
["bitfinex","SOLUSD",1737038482981,22.0827745,208.36,208.31,0.03]
["bitfinex","SOLUSD",1737038483178,0.25098,208.34,208.31,0.03]
["bitfinex","SOLUSD",1737038483995,22.0827745,208.33,208.31,0.03]
["bitfinex","SOLUSD",1737038484198,0.99064902,208.32,208.31,0.03]
["bitfinex","SOLUSD",1737038484389,23.07342352,208.32,208.31,0.03]
["bitfinex","SOLUSD",1737038484593,0.99064902,208.32,208.31,0.03]
["bitfinex","SOLUSD",1737038484781,0.73966902,208.32,208.31,0.03]
["bitfinex","SOLUSD",1737038484989,22.0827745,208.4,208.31,0.03]
["bitfinex","SOLUSD",1737038484990,22.0827745,208.33,208.31,0.03]
["bitfinex","SOLUSD",1737038485301,0.99064902,208.32,208.31,0.03]
["bitfinex","SOLUSD",1737038485685,0.73966902,208.32,208.31,0.03]
["bitfinex","SOLUSD",1737038485910,22.82244352,208.32,208.31,0.03]
["bitfinex","SOLUSD",1737038486082,0.25098,208.34,208.31,0.03]
["bitfinex","SOLUSD",1737038486289,0.99064902,208.34,208.31,0.03]
["bitfinex","SOLUSD",1737038487199,23.07342352,208.34,208.31,0.03]
["bitfinex","SOLUSD",1737038488211,22.3337545,208.32,208.31,0.03]
["bitfinex","SOLUSD",1737038488497,22.3337545,208.32,208.29,0.03]
["bitfinex","SOLUSD",1737038488498,29.17652762,208.32,208.07,3.91255648]
["bitfinex","SOLUSD",1737038488721,29.17652762,208.32,208.19,22.0827745]
["bitfinex","SOLUSD",1737038488722,22.0827745,208.27,208.19,22.0827745]
["bitfinex","SOLUSD",1737038488893,1.15139651,208.29,208.23,22.0827745]
["bitfinex","SOLUSD",1737038489091,0.25098,208.26,208.19,22.0827745]
["bitfinex","SOLUSD",1737038489394,22.0827745,208.27,208.2,22.4239791]
["bitfinex","SOLUSD",1737038489598,22.0827745,208.29,208.21,22.0827745]
["bitfinex","SOLUSD",1737038489805,0.900375,208.28,208.21,22.0827745]
["bitfinex","SOLUSD",1737038489983,22.9831495,208.28,208.2,22.0827745]
["bitfinex","SOLUSD",1737038490301,22.0827745,208.25,208.17,22.0827745]
["bitfinex","SOLUSD",1737038490502,0.90058937,208.24,208.18,22.0827745]
["bitfinex","SOLUSD",1737038490700,0.90058342,208.25,208.18,22.0827745]
["bitfinex","SOLUSD",1737038491009,0.25098,208.24,208.18,22.0827745]
["bitfinex","SOLUSD",1737038491182,0.90061335,208.23,208.18,22.0827745]
["bitfinex","SOLUSD",1737038491383,0.25098,208.24,208.18,22.0827745]
["bitfinex","SOLUSD",1737038491603,22.98337982,208.23,208.16,22.0827745]
["bitfinex","SOLUSD",1737038491785,22.0827745,208.26,208.18,22.0827745]
["bitfinex","SOLUSD",1737038491991,22.0827745,208.28,208.2,22.0827745]
["bitfinex","SOLUSD",1737038492203,0.90044028,208.27,208.2,22.0827745]
["bitfinex","SOLUSD",1737038492399,0.25098,208.26,208.19,22.0827745]
["bitfinex","SOLUSD",1737038492903,0.25098,208.16,208.0,2989.40015906]
["bitfinex","SOLUSD",1737038493095,22.0827745,208.1,208.0,2989.40015906]
["bitfinex","SOLUSD",1737038493405,0.90122094,208.09,208.02,22.0827745]
["bitfinex","SOLUSD",1737038493704,22.0827745,208.12,208.04,22.0827745]
["bitfinex","SOLUSD",1737038493917,0.90114732,208.11,208.04,22.0827745]
["bitfinex","SOLUSD",1737038494104,0.90114732,208.11,208.0,2989.40015906]
["bitfinex","SOLUSD",1737038494405,0.25098,208.1,208.0,2989.40015906]
["bitfinex","SOLUSD",1737038494708,22.98399577,208.09,208.01,22.0827745]
["bitfinex","SOLUSD",1737038495006,0.90122127,208.09,208.03,22.0827745]
["bitfinex","SOLUSD",1737038495306,22.98399577,208.09,208.01,22.0827745]
["bitfinex","SOLUSD",1737038495485,22.0827745,208.11,208.03,22.0827745]
["bitfinex","SOLUSD",1737038495686,0.90118668,208.1,208.03,22.0827745]
["bitfinex","SOLUSD",1737038496006,0.90118659,208.1,208.0,2989.40015906]
["bitfinex","SOLUSD",1737038496207,0.25098,208.11,208.04,22.0827745]
["bitfinex","SOLUSD",1737038496391,0.90119018,208.1,208.04,22.0827745]
["bitfinex","SOLUSD",1737038496592,22.0827745,208.09,208.0,2989.40015906]
["bitfinex","SOLUSD",1737038496909,0.25098,208.1,208.03,22.0827745]
["bitfinex","SOLUSD",1737038497092,0.9011834,208.1,208.03,22.0827745]
["bitfinex","SOLUSD",1737038497288,22.0827745,208.17,208.09,22.0827745]
["bitfinex","SOLUSD",1737038497510,0.9009667,208.16,208.09,22.0827745]
["bitfinex","SOLUSD",1737038497806,22.0827745,208.15,208.07,22.0827745]
["bitfinex","SOLUSD",1737038498199,0.90090122,208.27,208.13,22.0827745]
["bitfinex","SOLUSD",1737038498503,22.0827745,208.21,208.13,22.0827745]
["bitfinex","SOLUSD",1737038498692,0.90082296,208.2,208.13,22.0827745]
["bitfinex","SOLUSD",1737038498887,6.5699,208.28,208.03,5.3]
["bitfinex","SOLUSD",1737038498888,22.0827745,208.23,208.15,22.0827745]
["bitfinex","SOLUSD",1737038499095,0.90068805,208.22,208.15,22.0827745]
["bitfinex","SOLUSD",1737038499294,0.12549,208.21,208.15,22.0827745]
["bitfinex","SOLUSD",1737038499519,6.5699,208.28,208.0,2997.61445906]
["bitfinex","SOLUSD",1737038499520,22.0827745,208.16,208.0,2997.61445906]
["bitfinex","SOLUSD",1737038499812,0.90091593,208.15,208.08,22.0827745]
["bitfinex","SOLUSD",1737038501394,22.0827745,208.18,208.1,22.0827745]
["bitfinex","SOLUSD",1737038501593,0.90088512,208.17,208.1,22.0827745]
["bitfinex","SOLUSD",1737038502011,22.98365962,208.17,208.1,22.0827745]
["bitfinex","SOLUSD",1737038502318,0.25098,208.16,208.1,22.0827745]
["bitfinex","SOLUSD",1737038502528,22.98376284,208.15,208.08,22.0827745]
["bitfinex","SOLUSD",1737038502813,22.3337545,208.14,208.06,22.0827745]
["bitfinex","SOLUSD",1737038503018,0.25098,208.12,208.0,2991.05145906]
["bitfinex","SOLUSD",1737038503223,0.90103613,208.15,208.07,22.0827745]
["bitfinex","SOLUSD",1737038503506,0.90103613,208.15,208.09,22.0827745]
["bitfinex","SOLUSD",1737038503706,0.90094827,208.17,208.09,22.0827745]
["bitfinex","SOLUSD",1737038503900,0.90094827,208.17,208.11,22.0827745]
["bitfinex","SOLUSD",1737038504106,22.0827745,208.19,208.09,22.0827745]
["bitfinex","SOLUSD",1737038504307,0.9009162,208.18,208.09,22.0827745]
["bitfinex","SOLUSD",1737038504507,0.9009162,208.18,208.11,22.0827745]
["bitfinex","SOLUSD",1737038504713,0.25098,208.17,208.11,22.0827745]
["bitfinex","SOLUSD",1737038504913,22.3337545,208.17,208.09,22.0827745]
["bitfinex","SOLUSD",1737038505210,22.3337545,208.15,208.08,0.03]
["bitfinex","SOLUSD",1737038505418,0.90110439,208.14,208.08,0.03]
["bitfinex","SOLUSD",1737038505894,0.90110439,208.14,208.09,22.0827745]
["bitfinex","SOLUSD",1737038506091,0.90098703,208.16,208.09,22.0827745]
["bitfinex","SOLUSD",1737038506304,0.25098,208.15,208.09,22.0827745]
["bitfinex","SOLUSD",1737038506514,0.90107391,208.15,208.09,22.0827745]
["bitfinex","SOLUSD",1737038506810,22.0827745,208.19,208.11,22.0827745]
["bitfinex","SOLUSD",1737038507010,0.90081257,208.18,208.1,22.0827745]
["bitfinex","SOLUSD",1737038507187,0.90081813,208.21,208.14,22.0827745]
["bitfinex","SOLUSD",1737038507893,0.25098,208.26,208.14,22.0827745]
["bitfinex","SOLUSD",1737038508200,22.0827745,208.23,208.14,22.0827745]
["bitfinex","SOLUSD",1737038508413,0.90068861,208.22,208.14,22.0827745]
["bitfinex","SOLUSD",1737038508594,0.90068861,208.22,208.16,22.0827745]
["bitfinex","SOLUSD",1737038509120,22.0827745,208.21,208.1,20.0]
["bitfinex","SOLUSD",1737038509295,22.0827745,208.19,208.11,22.0827745]
["bitfinex","SOLUSD",1737038509495,22.0827745,208.23,208.15,22.0827745]
["bitfinex","SOLUSD",1737038510117,22.0827745,208.25,208.17,22.0827745]
["bitfinex","SOLUSD",1737038510331,23.04622688,208.27,208.2,22.0827745]
["bitfinex","SOLUSD",1737038510505,22.0827745,208.25,208.17,22.0827745]
["bitfinex","SOLUSD",1737038510698,22.0827745,208.21,208.1,20.0]
["bitfinex","SOLUSD",1737038511016,22.98347576,208.2,208.12,22.0827745]
["bitfinex","SOLUSD",1737038511207,22.0827745,208.19,208.12,22.0827745]
["bitfinex","SOLUSD",1737038511520,22.0827745,208.16,208.09,22.0827745]
["bitfinex","SOLUSD",1737038511915,0.90088424,208.15,208.09,22.0827745]
["bitfinex","SOLUSD",1737038512120,22.98365874,208.15,208.08,42.1127745]
["bitfinex","SOLUSD",1737038512317,22.98365874,208.15,208.08,0.03]
["bitfinex","SOLUSD",1737038512621,22.0827745,208.12,208.08,0.03]
["bitfinex","SOLUSD",1737038512927,22.0827745,208.13,208.08,0.03]
["bitfinex","SOLUSD",1737038513229,22.3337545,208.09,208.08,0.03]
["bitfinex","SOLUSD",1737038513903,23.23511711,208.09,208.08,0.03]
["bitfinex","SOLUSD",1737038514106,22.0827745,208.09,208.08,0.03]
["bitfinex","SOLUSD",1737038514820,22.3337545,208.09,208.08,0.03]
["bitfinex","SOLUSD",1737038515000,23.23508343,208.09,208.08,0.03]
["bitfinex","SOLUSD",1737038515837,23.23508343,208.09,208.0,2989.40015906]
["bitfinex","SOLUSD",1737038516023,22.0827745,208.01,208.0,2989.40015906]
["bitfinex","SOLUSD",1737038516833,50.829729,208.01,208.0,2989.40015906]
["bitfinex","SOLUSD",1737038517328,28.7469545,208.01,208.0,2989.40015906]
["bitfinex","SOLUSD",1737038517623,50.829729,208.01,208.0,2989.40015906]
["bitfinex","SOLUSD",1737038517826,51.73133848,208.01,208.0,2989.40015906]
["bitfinex","SOLUSD",1737038518295,88.05436061,208.01,208.0,1484.08831572]
["bitfinex","SOLUSD",1737038518499,103.577778,208.01,208.0,1058.30448529]
["bitfinex","SOLUSD",1737038518825,108.38145816,208.01,208.0,941.29688529]
["bitfinex","SOLUSD",1737038519118,83.73343953,208.01,208.0,899.50878529]
["bitfinex","SOLUSD",1737038519320,110.37814745,208.01,208.0,803.3726838]
["bitfinex","SOLUSD",1737038519502,110.37814745,208.01,208.0,783.7162838]
["bitfinex","SOLUSD",1737038519503,84.82851934,208.01,208.0,783.7162838]
["bitfinex","SOLUSD",1737038519822,50.81085848,208.01,208.0,758.3830838]
["bitfinex","SOLUSD",1737038520199,0.90160948,208.01,208.0,736.62605729]
["bitfinex","SOLUSD",1737038520524,22.0827745,208.01,208.0,736.62605729]
["bitfinex","SOLUSD",1737038521019,44.416529,208.01,208.0,736.62605729]
["bitfinex","SOLUSD",1737038521219,44.416529,208.01,208.0,610.48309754]
["bitfinex","SOLUSD",1737038521425,72.45000648,208.01,208.0,575.59385665]
["bitfinex","SOLUSD",1737038521604,72.45000648,208.01,208.0,566.60885665]
["bitfinex","SOLUSD",1737038521605,84.46860648,208.01,208.0,566.60885665]
["bitfinex","SOLUSD",1737038521804,84.46860648,208.01,208.0,540.36635665]
["bitfinex","SOLUSD",1737038522005,84.46860648,208.01,208.0,493.9838397]
["bitfinex","SOLUSD",1737038522706,84.46860648,208.01,208.0,411.71560239]
["bitfinex","SOLUSD",1737038522912,84.46860648,208.01,208.0,370.72180239]
["bitfinex","SOLUSD",1737038523122,84.46860648,208.01,208.0,353.01050239]
["bitfinex","SOLUSD",1737038523422,85.37021596,208.01,208.0,326.81665958]
["bitfinex","SOLUSD",1737038523630,85.37021596,208.01,208.0,317.90165958]
["bitfinex","SOLUSD",1737038523816,104.60970796,208.01,208.0,305.89915958]
["bitfinex","SOLUSD",1737038524210,56.24061472,208.01,208.0,305.89915958]
["bitfinex","SOLUSD",1737038524532,72.45000648,208.01,208.0,305.89915958]
["bitfinex","SOLUSD",1737038524733,56.48669572,208.01,208.0,305.89915958]
["bitfinex","SOLUSD",1737038524899,37.25210272,208.01,208.0,305.89915958]
["bitfinex","SOLUSD",1737038525226,36.09951324,208.03,208.0,305.89915958]
["bitfinex","SOLUSD",1737038525446,0.90155703,208.02,208.0,305.89915958]
["bitfinex","SOLUSD",1737038525622,36.09951324,208.07,208.0,341.99867282]
["bitfinex","SOLUSD",1737038525936,0.90141939,208.06,208.02,36.09951324]
["bitfinex","SOLUSD",1737038526141,36.09951324,208.09,208.02,36.09951324]
["bitfinex","SOLUSD",1737038526347,36.09951324,208.05,208.0,305.89915958]
["bitfinex","SOLUSD",1737038526634,36.22500324,208.01,208.0,305.61068958]
["bitfinex","SOLUSD",1737038527255,36.35049324,208.01,208.0,305.61068958]
["bitfinex","SOLUSD",1737038528110,37.25210272,208.01,208.0,305.61068958]
["bitfinex","SOLUSD",1737038528511,73.35161596,208.01,208.0,300.46788958]
["bitfinex","SOLUSD",1737038528709,73.35161596,208.01,208.0,297.43238958]
["bitfinex","SOLUSD",1737038528919,73.35161596,208.01,208.0,293.56928958]
["bitfinex","SOLUSD",1737038529223,73.22612596,208.01,208.0,290.44398958]
["bitfinex","SOLUSD",1737038529606,73.35161596,208.01,208.0,281.30928958]
["bitfinex","SOLUSD",1737038529933,73.35161596,208.01,208.0,276.28798958]
["bitfinex","SOLUSD",1737038530132,73.35161596,208.01,208.0,271.86038958]
["bitfinex","SOLUSD",1737038530635,73.35161596,208.01,208.0,256.98298958]
["bitfinex","SOLUSD",1737038530830,97.12849996,208.01,208.0,89.57528894]
["bitfinex","SOLUSD",1737038531033,97.12849996,208.01,208.0,65.67978894]
["bitfinex","SOLUSD",1737038532112,97.12849996,208.01,208.0,46.50738894]
["bitfinex","SOLUSD",1737038532412,111.47849996,208.01,208.0,30.98128894]
["bitfinex","SOLUSD",1737038532729,110.57689048,208.01,208.0,2.561e-05]
["bitfinex","SOLUSD",1737038533050,0.25098,207.93,207.82,1.5343]
["bitfinex","SOLUSD",1737038533215,36.09951324,207.85,207.82,1.5343]
["bitfinex","SOLUSD",1737038533409,36.09951324,207.84,207.8,6.2678]
["bitfinex","SOLUSD",1737038533612,36.09951324,207.81,207.74,37.63381324]
["bitfinex","SOLUSD",1737038533811,0.25098,207.88,207.74,1.5343]
["bitfinex","SOLUSD",1737038533812,36.09951324,207.8,207.74,1.5343]
["bitfinex","SOLUSD",1737038535232,50.44951324,207.9,207.74,1.5343]
["bitfinex","SOLUSD",1737038535233,36.09951324,207.78,207.74,1.5343]
["bitfinex","SOLUSD",1737038535446,36.09951324,207.79,207.74,1.5343]
["bitfinex","SOLUSD",1737038535619,12.0284,207.84,207.75,36.09951324]
["bitfinex","SOLUSD",1737038535831,36.09951324,207.82,207.75,36.09951324]
["bitfinex","SOLUSD",1737038536215,36.09951324,207.82,207.74,1.5343]
["bitfinex","SOLUSD",1737038536413,36.09951324,207.87,207.8,36.09951324]
["bitfinex","SOLUSD",1737038536725,0.12549,207.83,207.76,36.09951324]
["bitfinex","SOLUSD",1737038537032,36.09951324,207.78,207.74,1.5343]
["bitfinex","SOLUSD",1737038537435,36.09951324,207.77,207.74,1.5343]
["bitfinex","SOLUSD",1737038537809,36.09951324,207.77,207.62,0.72204585]
["bitfinex","SOLUSD",1737038537810,36.09951324,207.75,207.67,36.09951324]
["bitfinex","SOLUSD",1737038538016,14.35,207.88,207.66,1.5343]
["bitfinex","SOLUSD",1737038538017,36.09951324,207.82,207.74,36.09951324]
["bitfinex","SOLUSD",1737038538215,36.09951324,207.84,207.76,36.09951324]
["bitfinex","SOLUSD",1737038538520,36.09951324,207.85,207.78,36.09951324]
["bitfinex","SOLUSD",1737038538827,36.09951324,207.87,207.8,36.09951324]
["bitfinex","SOLUSD",1737038539413,36.09951324,207.86,207.78,35.90072765]
["bitfinex","SOLUSD",1737038539953,36.09951324,207.87,207.8,36.09951324]
["bitfinex","SOLUSD",1737038540120,36.09951324,207.88,207.73,0.72185401]
["bitfinex","SOLUSD",1737038540319,0.12549,207.87,207.81,36.09951324]
["bitfinex","SOLUSD",1737038541281,0.12549,207.87,207.8,36.09951324]
["bitfinex","SOLUSD",1737038541649,22.3497586,207.86,207.79,22.2242686]
["bitfinex","SOLUSD",1737038541851,0.12549,207.86,207.8,22.2242686]
["bitfinex","SOLUSD",1737038542070,12.026,207.89,207.81,22.2242686]
["bitfinex","SOLUSD",1737038542367,22.2242686,207.9,207.82,22.2242686]
["bitfinex","SOLUSD",1737038542565,22.2242686,207.89,207.81,22.2242686]
["bitfinex","SOLUSD",1737038542759,22.2242686,207.88,207.8,28.4920686]
["bitfinex","SOLUSD",1737038542960,22.2242686,207.89,207.82,22.2242686]
["bitfinex","SOLUSD",1737038543357,22.2242686,207.97,207.88,22.2242686]
["bitfinex","SOLUSD",1737038543561,22.2242686,207.99,207.91,22.2242686]
["bitfinex","SOLUSD",1737038543764,22.2242686,207.98,207.91,22.2242686]
["bitfinex","SOLUSD",1737038544076,22.2242686,208.01,207.84,23.776884]
["bitfinex","SOLUSD",1737038544291,22.2242686,208.0,207.93,22.2242686]
["bitfinex","SOLUSD",1737038544576,22.2242686,208.02,207.95,28.3709686]
["bitfinex","SOLUSD",1737038544864,0.063,208.0,207.97,22.2242686]
["bitfinex","SOLUSD",1737038545163,0.063,208.0,207.95,29.9021686]
["bitfinex","SOLUSD",1737038545366,22.2242686,207.97,207.9,22.2242686]
["bitfinex","SOLUSD",1737038545579,36.08697693,207.94,207.88,6.1467]
["bitfinex","SOLUSD",1737038545742,36.08697693,207.91,207.88,6.1467]
["bitfinex","SOLUSD",1737038545940,36.08697693,207.9,207.87,1.5312]
["bitfinex","SOLUSD",1737038546145,20.25098,207.95,207.87,1.5312]
["bitfinex","SOLUSD",1737038546361,23.776884,207.94,207.87,1.5312]
["bitfinex","SOLUSD",1737038546567,36.08697693,207.92,207.87,1.5312]
["bitfinex","SOLUSD",1737038547242,36.08697693,207.9,207.83,36.08697693]
["bitfinex","SOLUSD",1737038547572,36.08697693,207.9,207.82,6.1467]
["bitfinex","SOLUSD",1737038547763,36.08697693,207.84,207.81,1.5312]
["bitfinex","SOLUSD",1737038547940,36.08697693,207.84,207.76,36.08697693]
["bitfinex","SOLUSD",1737038548146,36.08697693,207.8,207.75,6.1467]
["bitfinex","SOLUSD",1737038548463,5.85583461,207.93,207.78,36.08697693]
["bitfinex","SOLUSD",1737038548646,36.08697693,207.88,207.81,36.08697693]
["bitfinex","SOLUSD",1737038548843,5.79779563,207.93,207.75,6.1467]
["bitfinex","SOLUSD",1737038548844,36.08697693,207.86,207.79,36.08697693]
["bitfinex","SOLUSD",1737038549049,36.08697693,207.84,207.76,36.08697693]
["bitfinex","SOLUSD",1737038549269,36.08697693,207.82,207.75,6.1467]
["bitfinex","SOLUSD",1737038549646,36.08697693,207.82,207.75,42.23367693]
["bitfinex","SOLUSD",1737038549849,36.08697693,207.8,207.75,6.1467]
["bitfinex","SOLUSD",1737038550167,36.08697693,207.83,207.75,42.23367693]
["bitfinex","SOLUSD",1737038550485,12.0279,207.85,207.78,36.08697693]
["bitfinex","SOLUSD",1737038550783,36.08697693,207.82,207.76,36.08697693]
["bitfinex","SOLUSD",1737038550949,36.08697693,207.81,207.75,6.1467]
["bitfinex","SOLUSD",1737038551366,36.08697693,207.77,207.74,0.03]
["bitfinex","SOLUSD",1737038551587,36.08697693,207.76,207.74,0.03]
["bitfinex","SOLUSD",1737038551748,24.027864,207.75,207.74,0.0001]
["bitfinex","SOLUSD",1737038552086,24.027864,207.75,207.53,19.32446907]
["bitfinex","SOLUSD",1737038552087,0.12549,207.74,207.62,36.08697693]
["bitfinex","SOLUSD",1737038552245,36.08697693,207.73,207.66,36.08697693]
["bitfinex","SOLUSD",1737038552440,12.0337,207.75,207.6,42.23367693]
["bitfinex","SOLUSD",1737038552441,48.12067693,207.75,207.61,0.72234587]
["bitfinex","SOLUSD",1737038552669,48.12067693,207.75,207.68,36.08697693]
["bitfinex","SOLUSD",1737038552881,50.10328084,207.85,207.73,36.08697693]
["bitfinex","SOLUSD",1737038552882,36.08697693,207.81,207.73,36.08697693]
["bitfinex","SOLUSD",1737038553045,36.08697693,207.81,207.74,36.08697693]
["bitfinex","SOLUSD",1737038553248,12.0287,207.84,207.74,36.08697693]
["bitfinex","SOLUSD",1737038553446,36.08697693,207.82,207.74,36.08697693]
["bitfinex","SOLUSD",1737038553864,0.12549,207.79,207.72,36.08697693]
["bitfinex","SOLUSD",1737038554084,23.902374,207.79,207.72,36.08697693]
["bitfinex","SOLUSD",1737038554386,36.08697693,207.74,207.66,36.08697693]
["bitfinex","SOLUSD",1737038554967,36.08697693,207.75,207.68,36.08697693]
["bitfinex","SOLUSD",1737038555169,12.0319,207.78,207.65,36.08697693]
["bitfinex","SOLUSD",1737038555170,36.08697693,207.73,207.65,36.08697693]
["bitfinex","SOLUSD",1737038555747,0.12549,207.77,207.62,36.16224188]
["bitfinex","SOLUSD",1737038555748,36.16224188,207.7,207.62,36.16224188]
["bitfinex","SOLUSD",1737038555972,36.16224188,207.71,207.63,36.16224188]
["bitfinex","SOLUSD",1737038556371,36.16224188,207.7,207.63,36.16224188]
["bitfinex","SOLUSD",1737038556544,36.16224188,207.68,207.61,36.16224188]
["bitfinex","SOLUSD",1737038556749,0.12549,207.73,207.61,36.16224188]
["bitfinex","SOLUSD",1737038556750,36.16224188,207.69,207.61,36.16224188]
["bitfinex","SOLUSD",1737038556969,36.16224188,207.67,207.6,42.30894188]
["bitfinex","SOLUSD",1737038557160,23.902374,207.64,207.6,6.1467]
["bitfinex","SOLUSD",1737038557367,36.16224188,207.61,207.53,42.30894188]
["bitfinex","SOLUSD",1737038557563,36.16224188,207.58,207.53,6.1467]
["bitfinex","SOLUSD",1737038558151,36.16224188,207.6,207.53,6.1467]
["bitfinex","SOLUSD",1737038558347,36.16224188,207.6,207.53,42.30894188]
["bitfinex","SOLUSD",1737038558552,36.16224188,207.66,207.59,36.16224188]
["bitfinex","SOLUSD",1737038558754,36.16224188,207.66,207.54,0.72278612]
["bitfinex","SOLUSD",1737038558755,36.16224188,207.67,207.6,36.16224188]
["bitfinex","SOLUSD",1737038558954,60.22404188,207.8,207.66,36.16224188]
["bitfinex","SOLUSD",1737038558955,36.16224188,207.73,207.66,36.16224188]
["bitfinex","SOLUSD",1737038559154,36.16224188,207.76,207.69,36.16224188]
["bitfinex","SOLUSD",1737038559376,12.0313,207.79,207.61,0.72256448]
["bitfinex","SOLUSD",1737038559708,12.0313,207.79,207.54,0.72243172]
["bitfinex","SOLUSD",1737038559862,12.0292,207.83,207.61,35.818684]
["bitfinex","SOLUSD",1737038560064,36.16224188,207.9,207.64,20.0]
["bitfinex","SOLUSD",1737038560263,0.25098,207.88,207.65,0.72210827]
["bitfinex","SOLUSD",1737038560448,36.12944068,207.79,207.72,36.12944068]
["bitfinex","SOLUSD",1737038560655,36.12944068,207.8,207.72,36.12944068]
["bitfinex","SOLUSD",1737038560962,36.12944068,207.83,207.76,36.12944068]
["bitfinex","SOLUSD",1737038561164,36.12944068,207.87,207.8,36.12944068]
["bitfinex","SOLUSD",1737038561477,12.0248,207.91,207.71,11.62811667]
["bitfinex","SOLUSD",1737038561982,0.12549,207.93,207.71,11.62811667]
["bitfinex","SOLUSD",1737038562280,23.776884,207.9,207.71,10.9063]
["bitfinex","SOLUSD",1737038562484,36.12944068,207.77,207.71,9.595447]
["bitfinex","SOLUSD",1737038562781,36.12944068,207.73,207.66,36.12944068]
["bitfinex","SOLUSD",1737038562979,36.12944068,207.77,207.69,36.12944068]
["bitfinex","SOLUSD",1737038563381,36.12944068,207.77,207.7,36.12944068]
["bitfinex","SOLUSD",1737038563763,36.12944068,207.76,207.68,36.12944068]
["bitfinex","SOLUSD",1737038564074,36.12944068,207.75,207.68,36.12944068]
["bitfinex","SOLUSD",1737038564282,36.12944068,207.76,207.68,36.12944068]
["bitfinex","SOLUSD",1737038564576,36.12944068,207.76,207.64,0.72216369]
["bitfinex","SOLUSD",1737038564577,36.12944068,207.73,207.66,36.12944068]
["bitfinex","SOLUSD",1737038564785,36.12944068,207.74,207.66,36.12944068]
["bitfinex","SOLUSD",1737038564962,36.12944068,207.75,207.67,36.12944068]
["bitfinex","SOLUSD",1737038565259,36.12944068,207.75,207.68,36.12944068]
["bitfinex","SOLUSD",1737038565586,36.12944068,207.83,207.74,36.12944068]
["bitfinex","SOLUSD",1737038565887,36.12944068,207.85,207.77,36.12944068]
["bitfinex","SOLUSD",1737038566180,0.25098,207.82,207.71,0.72194052]
["bitfinex","SOLUSD",1737038566384,0.25098,207.78,207.65,0.72218657]
["bitfinex","SOLUSD",1737038566566,0.25098,207.78,207.64,10.9063]
["bitfinex","SOLUSD",1737038567165,24.027864,207.76,207.64,10.9063]
["bitfinex","SOLUSD",1737038567473,24.027864,207.76,207.64,47.03574068]
["bitfinex","SOLUSD",1737038567474,36.12944068,207.71,207.64,47.03574068]
["bitfinex","SOLUSD",1737038567781,36.12944068,207.75,207.67,36.12944068]
["bitfinex","SOLUSD",1737038567985,36.12944068,207.75,207.68,36.12944068]
["bitfinex","SOLUSD",1737038568164,36.12944068,207.76,207.69,36.12944068]
["bitfinex","SOLUSD",1737038568957,10.9063,207.77,207.65,0.72232952]
["bitfinex","SOLUSD",1737038568958,10.9063,207.77,207.7,36.12944068]
["bitfinex","SOLUSD",1737038569180,36.12944068,207.8,207.72,36.12944068]
["bitfinex","SOLUSD",1737038569382,36.12944068,207.77,207.69,36.12944068]
["bitfinex","SOLUSD",1737038569586,36.12944068,207.73,207.65,36.8517702]
["bitfinex","SOLUSD",1737038569768,36.19244068,207.76,207.68,36.12944068]
["bitfinex","SOLUSD",1737038570065,36.12944068,207.75,207.68,36.12944068]
["bitfinex","SOLUSD",1737038570265,36.12944068,207.75,207.66,36.12944068]
["bitfinex","SOLUSD",1737038570468,36.12944068,207.73,207.65,36.12944068]
["bitfinex","SOLUSD",1737038571268,36.12944068,207.73,207.57,12.0436]
["bitfinex","SOLUSD",1737038571269,36.12944068,207.66,207.58,0.72236614]
["bitfinex","SOLUSD",1737038571483,36.12944068,207.7,207.62,36.12944068]
["bitfinex","SOLUSD",1737038571691,36.12944068,207.72,207.64,36.12944068]
["bitfinex","SOLUSD",1737038571988,36.12944068,207.7,207.62,36.12944068]
["bitfinex","SOLUSD",1737038572172,36.12944068,207.68,207.61,36.12944068]
["bitfinex","SOLUSD",1737038572366,36.12944068,207.67,207.6,36.12944068]
["bitfinex","SOLUSD",1737038572568,36.12944068,207.68,207.61,36.12944068]
["bitfinex","SOLUSD",1737038572773,36.12944068,207.71,207.63,36.12944068]
["bitfinex","SOLUSD",1737038572979,17.3966,207.76,207.65,36.12944068]
["bitfinex","SOLUSD",1737038573183,36.12944068,207.7,207.62,0.72241379]
["bitfinex","SOLUSD",1737038573377,36.12944068,207.68,207.61,36.12944068]
["bitfinex","SOLUSD",1737038573566,36.12944068,207.7,207.63,36.12944068]
["bitfinex","SOLUSD",1737038573782,36.12944068,207.7,207.62,36.12944068]
["bitfinex","SOLUSD",1737038574291,36.12944068,207.66,207.58,0.72237471]
["bitfinex","SOLUSD",1737038574600,36.12944068,207.68,207.6,36.12944068]
["bitfinex","SOLUSD",1737038574761,36.12944068,207.7,207.62,36.12944068]
["bitfinex","SOLUSD",1737038574966,36.12944068,207.69,207.61,36.12944068]
["bitfinex","SOLUSD",1737038575177,36.12944068,207.66,207.59,36.12944068]
["bitfinex","SOLUSD",1737038575570,36.12944068,207.67,207.6,0.72248191]
["bitfinex","SOLUSD",1737038575772,36.12944068,207.68,207.6,36.12944068]
["bitfinex","SOLUSD",1737038575971,36.12944068,207.67,207.61,0.72245085]
["bitfinex","SOLUSD",1737038576470,36.12944068,207.68,207.61,36.85189153]
["bitfinex","SOLUSD",1737038576699,36.12944068,207.66,207.57,0.72239691]
["bitfinex","SOLUSD",1737038576986,36.12944068,207.66,207.56,10.9063]
["bitfinex","SOLUSD",1737038576987,36.12944068,207.63,207.56,36.12944068]
["bitfinex","SOLUSD",1737038577173,36.12944068,207.66,207.59,36.12944068]
["bitfinex","SOLUSD",1737038577362,12.0342,207.75,207.61,36.12944068]
["bitfinex","SOLUSD",1737038577563,20.0,207.72,207.61,36.12944068]
["bitfinex","SOLUSD",1737038577967,36.12944068,207.73,207.65,36.12944068]
["bitfinex","SOLUSD",1737038578166,36.12944068,207.73,207.66,36.12944068]
["bitfinex","SOLUSD",1737038578467,36.19244068,207.76,207.68,36.12944068]
["bitfinex","SOLUSD",1737038578874,36.12944068,207.75,207.68,36.12944068]
["bitfinex","SOLUSD",1737038579071,36.12944068,207.73,207.66,36.12944068]
["bitfinex","SOLUSD",1737038579386,0.12549,207.75,207.64,10.9063]
["bitfinex","SOLUSD",1737038579575,22.25771333,207.65,207.57,11.62865733]
["bitfinex","SOLUSD",1737038579780,0.25098,207.71,207.57,11.62865733]
["bitfinex","SOLUSD",1737038580399,0.25098,207.71,207.57,10.9063]
["bitfinex","SOLUSD",1737038580885,22.25771333,207.64,207.57,10.9063]
["bitfinex","SOLUSD",1737038581091,22.25771333,207.62,207.57,10.9063]
["bitfinex","SOLUSD",1737038581270,22.25771333,207.58,207.5,10.9063]
["bitfinex","SOLUSD",1737038581476,22.25771333,207.56,207.5,10.9063]
["bitfinex","SOLUSD",1737038581787,22.25771333,207.59,207.52,22.25771333]
["bitfinex","SOLUSD",1737038581991,43.776884,207.66,207.53,22.98045566]
["bitfinex","SOLUSD",1737038582214,22.25771333,207.55,207.5,10.9063]
["bitfinex","SOLUSD",1737038582387,20.0,207.51,207.41,0.72264067]
["bitfinex","SOLUSD",1737038582579,22.25771333,207.42,207.34,0.72301686]
["bitfinex","SOLUSD",1737038582781,22.25771333,207.42,207.29,0.72325853]
["bitfinex","SOLUSD",1737038582782,22.25771333,207.35,207.29,0.72325853]
["bitfinex","SOLUSD",1737038583015,22.25771333,207.4,207.21,0.72350511]
["bitfinex","SOLUSD",1737038583016,10.8256,207.39,207.21,0.72350511]
["bitfinex","SOLUSD",1737038583311,22.25771333,207.24,207.21,0.72350511]
["bitfinex","SOLUSD",1737038583508,22.25771333,207.24,207.12,0.72377666]
["bitfinex","SOLUSD",1737038583676,22.25771333,207.22,207.12,0.72377666]
["bitfinex","SOLUSD",1737038583876,22.25771333,207.22,207.07,0.7240984]
["bitfinex","SOLUSD",1737038584080,22.25771333,207.29,207.07,0.7240984]
["bitfinex","SOLUSD",1737038584289,10.8256,207.48,207.07,0.7240984]
["bitfinex","SOLUSD",1737038584290,22.25771333,207.32,207.23,22.25771333]
["bitfinex","SOLUSD",1737038584486,22.25771333,207.3,207.11,0.72398262]
["bitfinex","SOLUSD",1737038584704,0.8708105,207.32,207.2,22.25771333]
["bitfinex","SOLUSD",1737038585103,0.8708105,207.32,207.3,22.25771333]
["bitfinex","SOLUSD",1737038585293,7.22863064,207.33,207.27,10.9063]
["bitfinex","SOLUSD",1737038585493,7.22863064,207.33,207.31,36.27108999]
["bitfinex","SOLUSD",1737038585778,0.90375836,207.32,207.15,4.34134637]
["bitfinex","SOLUSD",1737038585996,14.45726129,207.36,207.18,20.0]
["bitfinex","SOLUSD",1737038586184,35.32912075,207.42,207.13,58.48]
["bitfinex","SOLUSD",1737038586185,28.91452258,207.42,207.19,9.570134]
["bitfinex","SOLUSD",1737038586386,28.91452258,207.42,207.39,36.27108999]
["bitfinex","SOLUSD",1737038586599,28.91452258,207.42,207.19,9.570134]
["bitfinex","SOLUSD",1737038586803,28.91452258,207.42,207.2,16.40694637]
["bitfinex","SOLUSD",1737038587007,43.37178387,207.47,207.33,0.25098]
["bitfinex","SOLUSD",1737038587182,27.32325536,207.6,207.34,0.72300694]
["bitfinex","SOLUSD",1737038587380,2.8607,207.64,207.34,0.72300694]
["bitfinex","SOLUSD",1737038587381,12.0406,207.63,207.54,36.27108999]
["bitfinex","SOLUSD",1737038587580,23.902374,207.62,207.56,36.27108999]
["bitfinex","SOLUSD",1737038587820,0.12549,207.62,207.43,20.0]
["bitfinex","SOLUSD",1737038588106,2.8607,207.64,207.6,36.27108999]
["bitfinex","SOLUSD",1737038588281,2.8607,207.64,207.62,36.27108999]
["bitfinex","SOLUSD",1737038588481,10.8256,207.68,207.63,36.27108999]
["bitfinex","SOLUSD",1737038588676,2.8782,207.76,207.67,36.27108999]
["bitfinex","SOLUSD",1737038588677,12.0342,207.75,207.67,36.27108999]
["bitfinex","SOLUSD",1737038588905,14.0512,207.76,207.51,0.72259736]
["bitfinex","SOLUSD",1737038588906,2.8782,207.76,207.51,20.72259736]
["bitfinex","SOLUSD",1737038589083,2.8782,207.76,207.71,36.27108999]
["bitfinex","SOLUSD",1737038589279,0.063,207.76,207.73,36.27108999]
["bitfinex","SOLUSD",1737038589505,0.063,207.76,207.61,0.72229827]
["bitfinex","SOLUSD",1737038589506,0.063,207.76,207.75,36.27108999]
["bitfinex","SOLUSD",1737038592095,11.173,207.96,207.76,12.0331]
["bitfinex","SOLUSD",1737038592301,11.173,207.96,207.8,36.27108999]
["bitfinex","SOLUSD",1737038592498,11.173,207.95,207.92,36.27108999]
["bitfinex","SOLUSD",1737038592672,11.173,207.95,207.94,36.27108999]
["bitfinex","SOLUSD",1737038593101,0.063,207.97,207.94,36.27108999]
["bitfinex","SOLUSD",1737038593306,0.063,208.0,207.95,0.7212241]
["bitfinex","SOLUSD",1737038593548,11.236,208.06,207.98,20.0]
["bitfinex","SOLUSD",1737038593805,0.063,208.06,208.05,72.54217998]
["bitfinex","SOLUSD",1737038594023,0.063,208.21,208.08,20.0]
["bitfinex","SOLUSD",1737038594226,0.063,208.21,208.2,72.54217998]
["bitfinex","SOLUSD",1737038595618,0.063,208.21,208.2,36.27108999]
["bitfinex","SOLUSD",1737038595990,36.33408999,208.21,208.13,36.27108999]
["bitfinex","SOLUSD",1737038596296,36.33408999,208.21,208.11,0.72041696]
["bitfinex","SOLUSD",1737038596297,36.27108999,208.19,208.11,36.27108999]
["bitfinex","SOLUSD",1737038596496,36.33408999,208.21,208.13,36.27108999]
["bitfinex","SOLUSD",1737038596686,36.27108999,208.17,208.02,0.72056771]
["bitfinex","SOLUSD",1737038596885,36.27108999,208.17,208.09,36.27108999]
["bitfinex","SOLUSD",1737038597089,36.27108999,208.11,208.02,0.72056771]
["bitfinex","SOLUSD",1737038597294,36.27108999,208.03,207.97,36.27108999]
["bitfinex","SOLUSD",1737038597600,36.27108999,208.05,207.95,36.27108999]
["bitfinex","SOLUSD",1737038597802,2.8089,208.13,208.0,36.27108999]
["bitfinex","SOLUSD",1737038598107,59.46458999,208.2,208.01,0.72123129]
["bitfinex","SOLUSD",1737038598310,59.46458999,208.2,207.94,0.72091166]
["bitfinex","SOLUSD",1737038598311,11.1859,208.2,207.94,0.72091166]
["bitfinex","SOLUSD",1737038598487,0.25098,208.16,207.94,0.72091166]
["bitfinex","SOLUSD",1737038598682,20.0,208.17,207.95,0.25098]
["bitfinex","SOLUSD",1737038598899,11.1859,208.2,207.99,0.25098]
["bitfinex","SOLUSD",1737038599084,36.27108999,208.17,208.08,36.27108999]
["bitfinex","SOLUSD",1737038599283,20.0,208.06,207.91,0.72086802]
["bitfinex","SOLUSD",1737038599497,36.27108999,207.97,207.87,36.27108999]
["bitfinex","SOLUSD",1737038599814,2.8089,208.03,207.91,36.27108999]
["bitfinex","SOLUSD",1737038600196,2.8089,208.03,207.84,36.27108999]
["bitfinex","SOLUSD",1737038600197,36.27108999,207.93,207.84,36.27108999]
["bitfinex","SOLUSD",1737038600392,36.27108999,207.89,207.8,36.27108999]
["bitfinex","SOLUSD",1737038600594,11.1859,207.98,207.84,36.27108999]
["bitfinex","SOLUSD",1737038600803,36.27108999,207.93,207.86,36.27108999]
["bitfinex","SOLUSD",1737038601005,36.27108999,207.91,207.76,0.721706]
["bitfinex","SOLUSD",1737038601325,20.0,207.95,207.75,80.57912042]
["bitfinex","SOLUSD",1737038601491,36.27108999,207.83,207.75,80.57912042]
["bitfinex","SOLUSD",1737038601815,36.27108999,207.9,207.69,36.27108999]
["bitfinex","SOLUSD",1737038601816,36.27108999,207.77,207.69,36.27108999]
["bitfinex","SOLUSD",1737038602003,36.27108999,207.9,207.71,36.27108999]
["bitfinex","SOLUSD",1737038602198,36.27108999,207.9,207.75,36.27108999]
["bitfinex","SOLUSD",1737038602512,36.27108999,207.9,207.83,36.27108999]
["bitfinex","SOLUSD",1737038602902,36.27108999,207.92,207.83,36.27108999]
["bitfinex","SOLUSD",1737038603097,36.27108999,207.88,207.76,0.72164074]
["bitfinex","SOLUSD",1737038603298,36.27108999,207.9,207.82,36.27108999]
["bitfinex","SOLUSD",1737038603614,36.27108999,207.88,207.76,0.72164074]
["bitfinex","SOLUSD",1737038603911,36.27108999,207.85,207.76,36.99273073]
["bitfinex","SOLUSD",1737038604235,36.27108999,207.9,207.72,36.27108999]
["bitfinex","SOLUSD",1737038604236,0.12549,207.89,207.72,36.27108999]
["bitfinex","SOLUSD",1737038604434,36.27108999,207.82,207.74,36.27108999]
["bitfinex","SOLUSD",1737038604595,36.27108999,207.86,207.78,36.27108999]
["bitfinex","SOLUSD",1737038604913,36.27108999,207.8,207.72,36.27108999]
["bitfinex","SOLUSD",1737038605100,36.27108999,207.82,207.74,36.27108999]
["bitfinex","SOLUSD",1737038605297,0.12549,207.87,207.71,36.27108999]
["bitfinex","SOLUSD",1737038605505,36.27108999,207.81,207.72,0.72201044]
["bitfinex","SOLUSD",1737038605821,12.0261,207.88,207.61,12.0414]
["bitfinex","SOLUSD",1737038605822,36.27108999,207.75,207.66,36.27108999]
["bitfinex","SOLUSD",1737038605999,36.27108999,207.72,207.64,36.99328574]
["bitfinex","SOLUSD",1737038606204,36.27108999,207.69,207.6,36.27108999]
["bitfinex","SOLUSD",1737038606409,20.0,207.77,207.61,0.72237326]
["bitfinex","SOLUSD",1737038606614,20.0,207.77,207.58,36.27108999]
["bitfinex","SOLUSD",1737038606835,36.27108999,207.72,207.64,36.27108999]
["bitfinex","SOLUSD",1737038606997,36.27108999,207.72,207.6,36.27108999]
["bitfinex","SOLUSD",1737038606998,36.27108999,207.75,207.68,36.27108999]
["bitfinex","SOLUSD",1737038607307,36.27108999,207.73,207.64,36.27108999]
["bitfinex","SOLUSD",1737038607614,36.27108999,207.8,207.64,36.27108999]
["bitfinex","SOLUSD",1737038608231,36.27108999,207.72,207.61,0.72225587]
["bitfinex","SOLUSD",1737038608436,36.27108999,207.72,207.63,36.27108999]
["bitfinex","SOLUSD",1737038608637,36.27108999,207.66,207.61,0.72225587]
["bitfinex","SOLUSD",1737038608919,36.27108999,207.63,207.55,36.30108999]
["bitfinex","SOLUSD",1737038609222,36.27108999,207.63,207.56,0.72259566]
["bitfinex","SOLUSD",1737038609426,10.4639,207.77,207.61,36.27108999]
["bitfinex","SOLUSD",1737038609724,36.27108999,207.69,207.61,36.27108999]
["bitfinex","SOLUSD",1737038609918,36.27108999,207.69,207.55,0.75235411]
["bitfinex","SOLUSD",1737038609919,36.27108999,207.69,207.62,0.72239745]
["bitfinex","SOLUSD",1737038610126,36.27108999,207.69,207.62,36.27108999]
["bitfinex","SOLUSD",1737038610340,36.27108999,207.66,207.55,0.75235378]
["bitfinex","SOLUSD",1737038610642,36.27108999,207.66,207.59,36.27108999]
["bitfinex","SOLUSD",1737038610811,36.27108999,207.65,207.55,0.75235378]
["bitfinex","SOLUSD",1737038611126,20.0,207.67,207.55,0.03]
["bitfinex","SOLUSD",1737038611923,20.0,207.67,207.45,0.72270426]
["bitfinex","SOLUSD",1737038612112,36.27108999,207.66,207.58,36.27108999]
["bitfinex","SOLUSD",1737038612424,36.27108999,207.69,207.62,36.27108999]
["bitfinex","SOLUSD",1737038612922,36.27108999,207.69,207.54,20.72238768]
["bitfinex","SOLUSD",1737038613124,36.27108999,207.69,207.61,36.27108999]
["bitfinex","SOLUSD",1737038613424,12.0331,207.76,207.61,36.27108999]
["bitfinex","SOLUSD",1737038613425,36.27108999,207.7,207.61,36.27108999]
["bitfinex","SOLUSD",1737038613632,36.27108999,207.69,207.62,0.72245291]
["bitfinex","SOLUSD",1737038613928,36.27108999,207.69,207.61,36.27108999]
["bitfinex","SOLUSD",1737038614224,0.12549,207.68,207.61,36.27108999]
["bitfinex","SOLUSD",1737038614432,36.27108999,207.63,207.52,0.72245291]
["bitfinex","SOLUSD",1737038614733,36.27108999,207.7,207.45,0.72267107]
["bitfinex","SOLUSD",1737038614734,36.27108999,207.58,207.45,0.72267107]
["bitfinex","SOLUSD",1737038615034,36.27108999,207.6,207.53,36.27108999]
["bitfinex","SOLUSD",1737038615328,36.27108999,207.6,207.51,36.27108999]
["bitfinex","SOLUSD",1737038615522,36.27108999,207.6,207.52,0.72271444]
["bitfinex","SOLUSD",1737038615727,36.27108999,207.66,207.57,36.27108999]
["bitfinex","SOLUSD",1737038616038,36.27108999,207.67,207.59,36.27108999]
["bitfinex","SOLUSD",1737038616544,36.27108999,207.63,207.55,36.27108999]
["bitfinex","SOLUSD",1737038616726,36.27108999,207.61,207.53,36.27108999]
["bitfinex","SOLUSD",1737038616930,36.27108999,207.61,207.45,0.72260037]
["bitfinex","SOLUSD",1737038617136,36.27108999,207.59,207.51,36.27108999]
["bitfinex","SOLUSD",1737038617340,36.27108999,207.59,207.52,0.72268965]
["bitfinex","SOLUSD",1737038617538,36.27108999,207.53,207.45,36.99377964]
["bitfinex","SOLUSD",1737038617719,36.27108999,207.55,207.47,36.27108999]
["bitfinex","SOLUSD",1737038618246,36.27108999,207.51,207.42,0.72287611]
["bitfinex","SOLUSD",1737038618435,36.27108999,207.51,207.43,36.27108999]
["bitfinex","SOLUSD",1737038618747,36.27108999,207.56,207.49,36.27108999]
["bitfinex","SOLUSD",1737038618965,36.27108999,207.6,207.51,36.27108999]
["bitfinex","SOLUSD",1737038619133,36.27108999,207.61,207.53,36.27108999]
["bitfinex","SOLUSD",1737038619341,36.27108999,207.59,207.53,36.27108999]
["bitfinex","SOLUSD",1737038619638,36.27108999,207.6,207.53,36.27108999]
["bitfinex","SOLUSD",1737038619844,36.27108999,207.6,207.47,0.72275164]
["bitfinex","SOLUSD",1737038620159,36.27108999,207.56,207.47,36.27108999]
["bitfinex","SOLUSD",1737038620527,14.9223,207.64,207.49,36.27108999]
["bitfinex","SOLUSD",1737038620743,36.27108999,207.59,207.51,36.27108999]
["bitfinex","SOLUSD",1737038620942,36.27108999,207.57,207.43,0.12549]
["bitfinex","SOLUSD",1737038621158,36.27108999,207.53,207.45,36.27108999]
["bitfinex","SOLUSD",1737038621458,12.0439,207.58,207.42,36.27108999]
["bitfinex","SOLUSD",1737038621459,36.27108999,207.5,207.42,36.27108999]
["bitfinex","SOLUSD",1737038621629,36.27108999,207.44,207.38,0.75294449]
["bitfinex","SOLUSD",1737038621947,36.27108999,207.42,207.38,0.03]
["bitfinex","SOLUSD",1737038622550,36.27108999,207.46,207.39,36.27108999]
["bitfinex","SOLUSD",1737038622853,36.27108999,207.52,207.44,36.27108999]
["bitfinex","SOLUSD",1737038623157,11.2764,207.57,207.46,36.27108999]
["bitfinex","SOLUSD",1737038623158,36.27108999,207.54,207.46,36.27108999]
["bitfinex","SOLUSD",1737038623457,36.27108999,207.49,207.41,36.99406773]
["bitfinex","SOLUSD",1737038623665,36.27108999,207.49,207.38,0.03]
["bitfinex","SOLUSD",1737038623666,36.27108999,207.45,207.38,0.03]
["bitfinex","SOLUSD",1737038623835,36.27108999,207.44,207.38,0.03]
["bitfinex","SOLUSD",1737038624224,36.27108999,207.39,207.38,0.03]
["bitfinex","SOLUSD",1737038624754,36.27108999,207.41,207.38,0.03]
["bitfinex","SOLUSD",1737038624957,36.27108999,207.43,207.38,0.03]
["bitfinex","SOLUSD",1737038625636,36.27108999,207.41,207.38,0.03]
["bitfinex","SOLUSD",1737038625835,36.27108999,207.39,207.38,0.03]
["bitfinex","SOLUSD",1737038626143,36.1462,207.49,207.38,0.03]
["bitfinex","SOLUSD",1737038626342,36.27108999,207.42,207.38,0.03]
["bitfinex","SOLUSD",1737038627050,36.27108999,207.39,207.38,0.03]
["bitfinex","SOLUSD",1737038627641,36.27108999,207.4,207.38,0.03]
["bitfinex","SOLUSD",1737038627843,36.27108999,207.42,207.38,0.03]
["bitfinex","SOLUSD",1737038628042,36.27108999,207.4,207.38,0.03]
["bitfinex","SOLUSD",1737038628355,12.0514,207.45,207.38,0.03]
["bitfinex","SOLUSD",1737038628546,36.27108999,207.39,207.38,0.03]
["bitfinex","SOLUSD",1737038628944,36.27108999,207.39,207.33,0.03]
["bitfinex","SOLUSD",1737038629252,36.27108999,207.35,207.33,0.03]
["bitfinex","SOLUSD",1737038629634,36.27108999,207.34,207.33,0.03]
["bitfinex","SOLUSD",1737038629845,36.27108999,207.4,207.33,0.03]
["bitfinex","SOLUSD",1737038630041,12.0538,207.41,207.35,36.27108999]
["bitfinex","SOLUSD",1737038630244,36.27108999,207.43,207.35,36.27108999]
["bitfinex","SOLUSD",1737038630439,36.27108999,207.43,207.33,0.75339617]
["bitfinex","SOLUSD",1737038630440,36.27108999,207.41,207.34,36.27108999]
["bitfinex","SOLUSD",1737038630642,36.27108999,207.41,207.38,0.03]
["bitfinex","SOLUSD",1737038630842,12.0513,207.45,207.38,0.03]
["bitfinex","SOLUSD",1737038630843,36.27108999,207.4,207.38,0.03]
["bitfinex","SOLUSD",1737038631243,36.27108999,207.39,207.38,0.03]
["bitfinex","SOLUSD",1737038631476,36.27108999,207.44,207.38,0.03]
["bitfinex","SOLUSD",1737038631664,48.32238999,207.45,207.38,0.75320901]
["bitfinex","SOLUSD",1737038631845,48.32238999,207.45,207.38,0.70861065]
["bitfinex","SOLUSD",1737038632045,48.32238999,207.45,207.37,36.27108999]
["bitfinex","SOLUSD",1737038632267,36.27108999,207.43,207.36,36.27108999]
["bitfinex","SOLUSD",1737038632445,36.27108999,207.43,207.35,36.27108999]
["bitfinex","SOLUSD",1737038633052,36.27108999,207.4,207.33,0.03]
["bitfinex","SOLUSD",1737038633355,36.27108999,207.39,207.33,0.03]
["bitfinex","SOLUSD",1737038633750,36.27108999,207.4,207.33,36.30108999]
["bitfinex","SOLUSD",1737038633951,36.27108999,207.4,207.34,0.7233613]
["bitfinex","SOLUSD",1737038634153,36.27108999,207.44,207.37,36.27108999]
["bitfinex","SOLUSD",1737038634358,12.0481,207.51,207.39,36.27108999]
["bitfinex","SOLUSD",1737038634561,36.27108999,207.49,207.42,36.27108999]
["bitfinex","SOLUSD",1737038634866,36.27108999,207.43,207.37,0.72306898]
["bitfinex","SOLUSD",1737038635065,20.0,207.47,207.37,0.72306898]
["bitfinex","SOLUSD",1737038635286,36.27108999,207.39,207.33,0.03]
["bitfinex","SOLUSD",1737038635571,36.27108999,207.38,207.33,0.03]
["bitfinex","SOLUSD",1737038635869,36.27108999,207.39,207.33,0.03]
["bitfinex","SOLUSD",1737038636066,36.27108999,207.38,207.33,0.03]
["bitfinex","SOLUSD",1737038636366,36.27108999,207.37,207.33,0.03]
["bitfinex","SOLUSD",1737038636548,19.285942,207.42,207.33,0.03]
["bitfinex","SOLUSD",1737038636747,36.27108999,207.38,207.33,0.03]
["bitfinex","SOLUSD",1737038637164,12.0541,207.4,207.33,0.03]
["bitfinex","SOLUSD",1737038637349,55.55703199,207.42,207.34,36.27108999]
["bitfinex","SOLUSD",1737038637549,36.27108999,207.39,207.33,0.03]
["bitfinex","SOLUSD",1737038637870,12.0518,207.44,207.35,36.27108999]
["bitfinex","SOLUSD",1737038637871,36.27108999,207.42,207.35,36.27108999]
["bitfinex","SOLUSD",1737038638174,36.27108999,207.4,207.33,0.75325128]
["bitfinex","SOLUSD",1737038638672,36.27108999,207.39,207.33,0.75325128]
["bitfinex","SOLUSD",1737038639047,36.27108999,207.38,207.33,0.03]
["bitfinex","SOLUSD",1737038639252,36.148,207.48,207.33,36.30108999]
["bitfinex","SOLUSD",1737038639478,36.27108999,207.39,207.34,0.72325448]
["bitfinex","SOLUSD",1737038639680,36.27108999,207.4,207.33,0.03]
["bitfinex","SOLUSD",1737038639879,36.148,207.48,207.33,0.03]
["bitfinex","SOLUSD",1737038639880,36.27108999,207.44,207.36,36.27108999]
["bitfinex","SOLUSD",1737038640063,36.27108999,207.4,207.33,0.75319107]
["bitfinex","SOLUSD",1737038640959,36.27108999,207.4,207.33,0.75334072]
["bitfinex","SOLUSD",1737038641154,36.27108999,207.37,207.33,0.75334072]
["bitfinex","SOLUSD",1737038641454,36.27108999,207.35,207.33,0.03]
["bitfinex","SOLUSD",1737038642050,36.27108999,207.34,207.33,0.0001]
["bitfinex","SOLUSD",1737038642957,72.54217998,207.34,207.33,0.0001]
["bitfinex","SOLUSD",1737038643156,48.32848999,207.34,207.33,0.0001]
["bitfinex","SOLUSD",1737038643464,48.32848999,207.34,207.2,36.99471406]
["bitfinex","SOLUSD",1737038643465,19.291895,207.41,207.28,0.12549]
["bitfinex","SOLUSD",1737038643665,36.27108999,207.34,207.28,0.72329813]
["bitfinex","SOLUSD",1737038643862,36.1515,207.46,207.24,36.27108999]
["bitfinex","SOLUSD",1737038644059,36.27108999,207.4,207.28,0.12549]
["bitfinex","SOLUSD",1737038644259,36.27108999,207.43,207.35,36.27108999]
["bitfinex","SOLUSD",1737038644572,36.27108999,207.47,207.39,36.27108999]
["bitfinex","SOLUSD",1737038644751,12.0487,207.5,207.41,36.27108999]
["bitfinex","SOLUSD",1737038644951,36.27108999,207.49,207.42,0.7230978]
["bitfinex","SOLUSD",1737038645149,12.0441,207.57,207.42,0.7230978]
["bitfinex","SOLUSD",1737038645353,36.27108999,207.54,207.46,36.27108999]
["bitfinex","SOLUSD",1737038645661,12.0441,207.57,207.48,36.27108999]
["bitfinex","SOLUSD",1737038645849,36.27108999,207.56,207.49,0.7226973]
["bitfinex","SOLUSD",1737038646056,12.0441,207.57,207.49,0.7226973]
["bitfinex","SOLUSD",1737038646364,36.27108999,207.5,207.46,0.72268975]
["bitfinex","SOLUSD",1737038646664,36.27108999,207.48,207.41,0.72268975]
["bitfinex","SOLUSD",1737038646862,36.27108999,207.49,207.41,36.99377974]
["bitfinex","SOLUSD",1737038647069,36.1323,207.57,207.41,36.99377974]
["bitfinex","SOLUSD",1737038647287,36.27108999,207.44,207.41,0.72268975]
["bitfinex","SOLUSD",1737038647573,36.27108999,207.48,207.42,36.27108999]
["bitfinex","SOLUSD",1737038647749,36.27108999,207.47,207.39,36.27108999]
["bitfinex","SOLUSD",1737038647955,19.279421,207.53,207.42,0.12549]
["bitfinex","SOLUSD",1737038648155,12.0441,207.57,207.43,23.902374]
["bitfinex","SOLUSD",1737038648355,12.0441,207.57,207.39,0.12549]
["bitfinex","SOLUSD",1737038648356,12.0441,207.57,207.45,23.902374]
["bitfinex","SOLUSD",1737038648583,12.0441,207.57,207.44,0.72280852]
["bitfinex","SOLUSD",1737038648584,0.12549,207.56,207.39,0.72281483]
["bitfinex","SOLUSD",1737038648753,0.12549,207.56,207.3,48.33068999]
["bitfinex","SOLUSD",1737038648754,0.12549,207.56,207.34,0.72307096]
["bitfinex","SOLUSD",1737038648956,36.27108999,207.42,207.34,36.99416095]
["bitfinex","SOLUSD",1737038649150,36.27108999,207.4,207.34,36.99416095]
["bitfinex","SOLUSD",1737038649464,36.27108999,207.46,207.39,36.27108999]
["bitfinex","SOLUSD",1737038649665,57.91518999,207.6,207.3,36.39657999]
["bitfinex","SOLUSD",1737038649666,36.27108999,207.43,207.35,36.27108999]
["bitfinex","SOLUSD",1737038649877,36.27108999,207.44,207.36,0.72318582]
["bitfinex","SOLUSD",1737038650061,36.27108999,207.44,207.36,36.27108999]
["bitfinex","SOLUSD",1737038650265,36.27108999,207.43,207.35,36.27108999]
["bitfinex","SOLUSD",1737038650471,12.0495,207.48,207.37,36.99427942]
["bitfinex","SOLUSD",1737038650854,36.27108999,207.48,207.4,36.27108999]
["bitfinex","SOLUSD",1737038651054,36.27108999,207.48,207.41,0.72310206]
["bitfinex","SOLUSD",1737038651264,36.27108999,207.48,207.4,36.27108999]
["bitfinex","SOLUSD",1737038651464,12.0447,207.56,207.46,36.27108999]
["bitfinex","SOLUSD",1737038651669,36.27108999,207.52,207.47,0.72285944]
["bitfinex","SOLUSD",1737038651887,12.0447,207.56,207.43,0.72285944]
["bitfinex","SOLUSD",1737038652065,36.27108999,207.52,207.44,36.27108999]
["bitfinex","SOLUSD",1737038652256,12.0447,207.56,207.36,0.7229616]
["bitfinex","SOLUSD",1737038652257,36.27108999,207.49,207.36,0.7229616]
["bitfinex","SOLUSD",1737038652458,36.27108999,207.5,207.42,36.27108999]
["bitfinex","SOLUSD",1737038652682,36.27108999,207.46,207.39,36.27108999]
["bitfinex","SOLUSD",1737038652885,12.051,207.45,207.4,0.7231693]
["bitfinex","SOLUSD",1737038653053,12.051,207.45,207.4,36.99425929]
["bitfinex","SOLUSD",1737038653258,12.051,207.45,207.34,0.12549]
["bitfinex","SOLUSD",1737038653259,36.27108999,207.45,207.34,0.848546]
["bitfinex","SOLUSD",1737038653585,36.27108999,207.4,207.33,36.27108999]
["bitfinex","SOLUSD",1737038653880,12.0974,207.49,207.34,0.72316722]
["bitfinex","SOLUSD",1737038654056,36.27108999,207.4,207.25,0.72323603]
["bitfinex","SOLUSD",1737038654260,36.27108999,207.38,207.31,36.27108999]
["bitfinex","SOLUSD",1737038654460,36.27108999,207.4,207.32,36.99445367]
["bitfinex","SOLUSD",1737038654885,36.27108999,207.39,207.32,36.99445367]
["bitfinex","SOLUSD",1737038655181,36.27108999,207.37,207.32,0.72336368]
["bitfinex","SOLUSD",1737038655378,36.27108999,207.4,207.33,36.27108999]
["bitfinex","SOLUSD",1737038655570,12.0539,207.41,207.35,36.27108999]
["bitfinex","SOLUSD",1737038655893,36.27108999,207.41,207.36,0.72326875]
["bitfinex","SOLUSD",1737038656398,36.27108999,207.4,207.33,0.03]
["bitfinex","SOLUSD",1737038656595,36.27108999,207.38,207.33,0.03]
["bitfinex","SOLUSD",1737038656891,36.27108999,207.4,207.33,36.30108999]
["bitfinex","SOLUSD",1737038657097,36.27108999,207.38,207.33,0.03]
["bitfinex","SOLUSD",1737038657485,36.27108999,207.39,207.33,0.03]
["bitfinex","SOLUSD",1737038657789,12.0515,207.45,207.34,60.17346399]
["bitfinex","SOLUSD",1737038657958,12.0492,207.49,207.41,36.27108999]
["bitfinex","SOLUSD",1737038658159,12.0492,207.49,207.42,0.72309039]
["bitfinex","SOLUSD",1737038658561,36.27108999,207.44,207.33,0.75306861]
["bitfinex","SOLUSD",1737038658892,36.27108999,207.43,207.35,36.27108999]
["bitfinex","SOLUSD",1737038659193,36.27108999,207.44,207.36,60.77122538]
["bitfinex","SOLUSD",1737038659817,36.27108999,207.43,207.36,0.72325139]
["bitfinex","SOLUSD",1737038659959,12.0493,207.48,207.36,0.72325139]
["bitfinex","SOLUSD",1737038660160,36.27108999,207.41,207.34,36.27108999]
["bitfinex","SOLUSD",1737038660360,36.27108999,207.4,207.35,0.72330604]
["bitfinex","SOLUSD",1737038660555,12.0514,207.45,207.34,23.902374]
["bitfinex","SOLUSD",1737038660799,36.27108999,207.43,207.36,36.27108999]
["bitfinex","SOLUSD",1737038660984,12.0514,207.45,207.33,0.03]
["bitfinex","SOLUSD",1737038660985,36.27108999,207.38,207.33,0.03]
["bitfinex","SOLUSD",1737038661201,12.0514,207.45,207.33,0.03]
["bitfinex","SOLUSD",1737038661202,36.27108999,207.39,207.33,0.03]
["bitfinex","SOLUSD",1737038661415,36.27108999,207.4,207.33,37.02435387]
["bitfinex","SOLUSD",1737038661587,36.27108999,207.41,207.33,37.02435387]
["bitfinex","SOLUSD",1737038661785,36.27108999,207.42,207.34,36.27108999]
["bitfinex","SOLUSD",1737038661989,36.27108999,207.39,207.35,0.72324711]
["bitfinex","SOLUSD",1737038662285,36.1535,207.45,207.33,0.75329658]
["bitfinex","SOLUSD",1737038662286,36.27108999,207.36,207.33,0.75329658]
["bitfinex","SOLUSD",1737038662588,48.32408999,207.42,207.34,36.27108999]
["bitfinex","SOLUSD",1737038662798,24.0975,207.49,207.36,36.27108999]
["bitfinex","SOLUSD",1737038662799,12.0509,207.46,207.36,36.27108999]
["bitfinex","SOLUSD",1737038662986,14.45,207.37,207.04,3.67695836]
["bitfinex","SOLUSD",1737038663295,2.8761,207.38,207.05,0.72441109]
["bitfinex","SOLUSD",1737038663296,36.27108999,207.07,207.05,0.72441109]
["bitfinex","SOLUSD",1737038663497,36.27108999,207.06,207.04,3.67695836]
["bitfinex","SOLUSD",1737038663687,36.27108999,207.05,207.04,0.36065836]
["bitfinex","SOLUSD",1737038664091,37.00889238,207.06,207.04,0.36065836]
["bitfinex","SOLUSD",1737038664905,36.27108999,207.06,207.04,0.36065836]
["bitfinex","SOLUSD",1737038665097,3.47607101,207.05,207.04,0.36065836]
["bitfinex","SOLUSD",1737038666199,36.27108999,207.09,207.04,0.36065836]
["bitfinex","SOLUSD",1737038666400,36.27108999,207.1,207.04,1.08494169]
["bitfinex","SOLUSD",1737038666587,36.27108999,207.14,207.05,23.902374]
["bitfinex","SOLUSD",1737038666791,36.27108999,207.14,207.07,23.902374]
["bitfinex","SOLUSD",1737038667103,0.73780239,207.19,207.08,0.72405308]
["bitfinex","SOLUSD",1737038667309,36.27108999,207.11,207.08,0.72405308]
["bitfinex","SOLUSD",1737038667501,0.73780239,207.19,207.05,0.72417691]
["bitfinex","SOLUSD",1737038667695,36.27108999,207.15,207.05,0.72417691]
["bitfinex","SOLUSD",1737038667899,36.27108999,207.09,207.05,0.72417691]
["bitfinex","SOLUSD",1737038668099,36.27108999,207.13,207.05,0.72417691]
["bitfinex","SOLUSD",1737038668403,36.27108999,207.19,207.11,36.27108999]
["bitfinex","SOLUSD",1737038668705,39.14718999,207.3,207.16,36.27108999]
["bitfinex","SOLUSD",1737038668706,36.27108999,207.23,207.16,36.27108999]
["bitfinex","SOLUSD",1737038668905,36.27108999,207.19,207.17,0.72382787]
["bitfinex","SOLUSD",1737038669083,36.27108999,207.17,207.11,0.72388472]
["bitfinex","SOLUSD",1737038669282,36.27108999,207.12,207.06,0.72409758]
["bitfinex","SOLUSD",1737038669501,36.27108999,207.07,207.01,0.72425418]
["bitfinex","SOLUSD",1737038669795,2.8761,207.24,207.01,0.72425418]
["bitfinex","SOLUSD",1737038669796,36.27108999,207.05,207.01,0.72425418]
["bitfinex","SOLUSD",1737038670102,36.27108999,207.05,207.0,1.0]
["bitfinex","SOLUSD",1737038670500,0.73780239,207.09,207.0,1.7244467]
["bitfinex","SOLUSD",1737038670700,36.27108999,207.05,207.0,1.7244467]
["bitfinex","SOLUSD",1737038671001,0.73780239,207.11,207.0,1.7244467]
["bitfinex","SOLUSD",1737038671314,36.27108999,207.08,207.0,37.99553669]
["bitfinex","SOLUSD",1737038671601,36.27108999,207.1,207.02,36.27108999]
["bitfinex","SOLUSD",1737038671805,36.27108999,207.06,207.04,1.08492842]
["bitfinex","SOLUSD",1737038671981,36.27108999,207.08,207.04,1.08492842]
["bitfinex","SOLUSD",1737038672176,36.27108999,207.06,207.04,0.36065836]
["bitfinex","SOLUSD",1737038672781,36.27108999,207.08,207.04,0.36065836]
["bitfinex","SOLUSD",1737038672981,36.27108999,207.08,207.01,0.72432116]
["bitfinex","SOLUSD",1737038673403,36.27108999,207.06,207.01,0.72432116]
["bitfinex","SOLUSD",1737038673603,36.27108999,207.08,207.01,0.72432116]
["bitfinex","SOLUSD",1737038673789,0.73780239,207.16,207.02,23.902374]
["bitfinex","SOLUSD",1737038674092,36.27108999,207.12,207.05,36.27108999]
["bitfinex","SOLUSD",1737038674290,36.27108999,207.16,207.09,36.27108999]
["bitfinex","SOLUSD",1737038674490,36.27108999,207.17,207.1,0.7241335]
["bitfinex","SOLUSD",1737038674894,36.27108999,207.15,207.1,0.7241335]
["bitfinex","SOLUSD",1737038675094,36.27108999,207.15,207.11,23.776884]
["bitfinex","SOLUSD",1737038675402,36.27108999,207.13,207.12,0.72403079]
["bitfinex","SOLUSD",1737038675608,36.27108999,207.13,207.08,0.72412499]
["bitfinex","SOLUSD",1737038675783,37.00889238,207.2,207.08,0.12549]
["bitfinex","SOLUSD",1737038675980,36.27108999,207.17,207.1,23.776884]
["bitfinex","SOLUSD",1737038676305,36.27108999,207.12,207.1,0.72404112]
["bitfinex","SOLUSD",1737038676515,36.27108999,207.2,207.0,1.0]
["bitfinex","SOLUSD",1737038676516,36.27108999,207.11,207.03,0.72404112]
["bitfinex","SOLUSD",1737038676682,36.27108999,207.08,207.03,0.72404112]
["bitfinex","SOLUSD",1737038677106,36.27108999,207.1,207.03,0.72404112]
["bitfinex","SOLUSD",1737038677286,36.27108999,207.11,207.04,23.776884]
["bitfinex","SOLUSD",1737038677482,36.27108999,207.08,207.05,0.72424515]
["bitfinex","SOLUSD",1737038677819,36.27108999,207.06,207.01,0.72427039]
["bitfinex","SOLUSD",1737038677982,36.27108999,207.02,207.01,0.72427039]
["bitfinex","SOLUSD",1737038678181,36.27108999,207.06,207.01,24.50136771]
["bitfinex","SOLUSD",1737038678393,36.27108999,207.08,207.01,24.50136771]
["bitfinex","SOLUSD",1737038678605,36.27108999,207.04,207.01,0.72448371]
["bitfinex","SOLUSD",1737038679098,36.27108999,207.06,207.01,0.72448371]
["bitfinex","SOLUSD",1737038679612,36.27108999,207.06,207.02,23.776884]
["bitfinex","SOLUSD",1737038679822,36.27108999,207.07,207.03,0.72431599]
["bitfinex","SOLUSD",1737038680313,36.27108999,207.05,207.0,1.7243641]
["bitfinex","SOLUSD",1737038680519,36.27108999,207.06,207.0,1.7243641]
["bitfinex","SOLUSD",1737038680840,36.27108999,207.06,207.01,23.776884]
["bitfinex","SOLUSD",1737038681121,36.27108999,207.06,207.02,0.72437097]
["bitfinex","SOLUSD",1737038681319,0.73780239,207.12,207.01,0.72440898]
["bitfinex","SOLUSD",1737038681504,36.27108999,207.03,207.01,0.72440898]
["bitfinex","SOLUSD",1737038681815,36.27108999,207.1,207.0,1.0]
["bitfinex","SOLUSD",1737038681816,36.27108999,207.02,207.0,1.0]
["bitfinex","SOLUSD",1737038682013,36.27108999,207.01,207.0,1.0]
["bitfinex","SOLUSD",1737038682685,72.54217998,207.01,207.0,1.0]
["bitfinex","SOLUSD",1737038683093,36.27108999,207.01,207.0,1.0]
["bitfinex","SOLUSD",1737038683498,36.27108999,207.01,206.92,0.72470608]
["bitfinex","SOLUSD",1737038683700,0.73780239,207.02,206.92,0.72470608]
["bitfinex","SOLUSD",1737038683911,36.27108999,206.99,206.92,36.99579607]
["bitfinex","SOLUSD",1737038684098,36.27108999,206.97,206.92,0.72470608]
["bitfinex","SOLUSD",1737038684298,0.73780239,207.02,206.92,36.99579607]
["bitfinex","SOLUSD",1737038684299,36.27108999,206.99,206.92,36.99579607]
["bitfinex","SOLUSD",1737038684591,36.27108999,206.95,206.88,36.27108999]
["bitfinex","SOLUSD",1737038684799,36.27108999,206.97,206.89,36.99590258]
["bitfinex","SOLUSD",1737038685012,36.27108999,206.97,206.89,0.72481259]
["bitfinex","SOLUSD",1737038685314,36.27108999,206.96,206.89,36.99590258]
["bitfinex","SOLUSD",1737038685614,36.27108999,206.93,206.89,0.72481259]
["bitfinex","SOLUSD",1737038685818,36.27108999,206.92,206.87,0.72486753]
["bitfinex","SOLUSD",1737038686003,36.27108999,206.95,206.87,36.99595752]
["bitfinex","SOLUSD",1737038686204,36.27108999,206.94,206.87,36.99595752]
["bitfinex","SOLUSD",1737038687020,36.27108999,206.93,206.87,0.72486753]
["bitfinex","SOLUSD",1737038687193,36.27108999,206.95,206.88,36.27108999]
["bitfinex","SOLUSD",1737038687391,36.27108999,206.94,206.89,0.72481096]
["bitfinex","SOLUSD",1737038687593,36.27108999,206.93,206.88,0.72491225]
["bitfinex","SOLUSD",1737038688210,36.27108999,206.93,206.86,0.72492979]
["bitfinex","SOLUSD",1737038688632,0.73780239,206.99,206.89,36.27108999]
["bitfinex","SOLUSD",1737038688633,36.27108999,206.96,206.89,36.27108999]
["bitfinex","SOLUSD",1737038688916,36.27108999,206.98,206.91,36.27108999]
["bitfinex","SOLUSD",1737038689118,36.27108999,206.96,206.92,0.72472156]
["bitfinex","SOLUSD",1737038689306,36.27108999,206.95,206.9,0.72480097]
["bitfinex","SOLUSD",1737038689720,36.27108999,206.96,206.9,0.72480097]
["bitfinex","SOLUSD",1737038689929,36.27108999,206.94,206.9,0.72480097]
["bitfinex","SOLUSD",1737038690101,36.27108999,206.95,206.87,60.17346399]
["bitfinex","SOLUSD",1737038690421,36.27108999,206.95,206.88,0.72481992]
["bitfinex","SOLUSD",1737038690623,36.27108999,206.95,206.88,36.99590991]
["bitfinex","SOLUSD",1737038690802,36.27108999,206.95,206.88,0.72481992]
["bitfinex","SOLUSD",1737038691114,36.27108999,206.89,206.83,0.03]
["bitfinex","SOLUSD",1737038691322,36.27108999,206.84,206.83,0.03]
["bitfinex","SOLUSD",1737038691494,12.0042,206.95,206.83,0.03]
["bitfinex","SOLUSD",1737038691495,36.27108999,206.86,206.83,0.75517342]
["bitfinex","SOLUSD",1737038691690,36.27108999,206.88,206.83,0.75517342]
["bitfinex","SOLUSD",1737038692190,36.07132835,206.89,206.83,0.75517342]
["bitfinex","SOLUSD",1737038692398,36.27108999,206.93,206.86,60.04797399]
["bitfinex","SOLUSD",1737038692615,36.27108999,206.93,206.87,0.72487854]
["bitfinex","SOLUSD",1737038692805,36.27108999,206.94,206.87,0.72487854]
["bitfinex","SOLUSD",1737038693104,36.27108999,206.94,206.89,0.03]
["bitfinex","SOLUSD",1737038693306,36.27108999,206.94,206.89,0.75487289]
["bitfinex","SOLUSD",1737038693795,36.27108999,206.96,206.9,23.776884]
["bitfinex","SOLUSD",1737038694021,36.27108999,206.97,206.91,0.72475933]
["bitfinex","SOLUSD",1737038694314,36.27108999,206.96,206.91,0.72475933]
["bitfinex","SOLUSD",1737038694708,36.27108999,206.94,206.92,23.902374]
["bitfinex","SOLUSD",1737038695022,12.0042,207.09,206.89,0.03]
["bitfinex","SOLUSD",1737038695023,36.27108999,206.96,206.93,0.72479609]
["bitfinex","SOLUSD",1737038695329,36.27108999,206.94,206.9,0.72472881]
["bitfinex","SOLUSD",1737038695923,36.27108999,206.96,206.9,0.72472881]
["bitfinex","SOLUSD",1737038696093,36.27108999,206.96,206.91,23.902374]
["bitfinex","SOLUSD",1737038696298,36.27108999,206.97,206.92,0.72471835]
["bitfinex","SOLUSD",1737038696501,36.27108999,206.99,206.92,36.99580834]
["bitfinex","SOLUSD",1737038696695,36.27108999,207.03,206.97,0.12549]
["bitfinex","SOLUSD",1737038696928,0.73780239,207.14,207.01,36.27108999]
["bitfinex","SOLUSD",1737038697101,36.27108999,207.06,207.02,0.72428949]
["bitfinex","SOLUSD",1737038697295,36.27108999,207.04,207.02,0.72428949]
["bitfinex","SOLUSD",1737038697501,36.27108999,207.03,206.98,0.72443682]
["bitfinex","SOLUSD",1737038697704,0.73780239,207.12,206.98,0.72443682]
["bitfinex","SOLUSD",1737038697919,36.27108999,207.05,206.99,23.902374]
["bitfinex","SOLUSD",1737038698126,36.27108999,207.06,207.0,0.72437827]
["bitfinex","SOLUSD",1737038698426,36.27108999,207.03,207.0,0.72437827]
["bitfinex","SOLUSD",1737038698624,36.27108999,207.01,207.0,0.72437827]
["bitfinex","SOLUSD",1737038698831,0.73780239,207.12,207.0,36.39657999]
["bitfinex","SOLUSD",1737038699008,36.27108999,207.07,207.01,24.50119398]
["bitfinex","SOLUSD",1737038699205,0.73780239,207.12,207.01,24.50119398]
["bitfinex","SOLUSD",1737038699206,36.27108999,207.06,207.01,24.50119398]
["bitfinex","SOLUSD",1737038699512,36.27108999,207.07,207.01,24.50119398]
["bitfinex","SOLUSD",1737038699718,19.311538,207.14,207.05,0.12549]
["bitfinex","SOLUSD",1737038699908,36.27108999,207.21,207.14,23.902374]
["bitfinex","SOLUSD",1737038700232,19.29933,207.25,207.15,0.72382685]
["bitfinex","SOLUSD",1737038700415,0.73780239,207.24,207.06,0.72387659]
["bitfinex","SOLUSD",1737038700611,0.73780239,207.28,207.06,0.72387659]
["bitfinex","SOLUSD",1737038700821,3.1051,207.25,207.04,0.72425166]
["bitfinex","SOLUSD",1737038701019,3.1051,207.25,206.9,24.1662]
["bitfinex","SOLUSD",1737038701020,0.73780239,207.24,206.99,0.72430607]
["bitfinex","SOLUSD",1737038701345,0.73780239,207.24,206.99,0.72441387]
["bitfinex","SOLUSD",1737038701346,36.27108999,207.04,206.99,0.72441387]
["bitfinex","SOLUSD",1737038701641,0.73780239,207.19,207.01,36.27108999]
["bitfinex","SOLUSD",1737038701933,36.27108999,207.1,207.04,0.72430961]
["bitfinex","SOLUSD",1737038702110,0.73780239,207.19,207.04,36.9953996]
["bitfinex","SOLUSD",1737038702505,36.27108999,207.07,207.04,0.72430961]
["bitfinex","SOLUSD",1737038702736,36.27108999,207.06,207.04,0.72430961]
["bitfinex","SOLUSD",1737038702944,36.27108999,207.1,207.04,0.72430961]
["bitfinex","SOLUSD",1737038703235,0.73780239,207.19,207.05,60.17346399]
["bitfinex","SOLUSD",1737038703528,36.27108999,207.17,207.11,0.12549]
["bitfinex","SOLUSD",1737038703729,36.27108999,207.23,207.15,36.39657999]
["bitfinex","SOLUSD",1737038703918,0.73780239,207.29,207.17,23.902374]
["bitfinex","SOLUSD",1737038704247,36.27108999,207.23,207.18,0.72368601]
["bitfinex","SOLUSD",1737038704450,36.27108999,207.2,207.18,0.72368601]
["bitfinex","SOLUSD",1737038704618,37.175958,207.19,206.98,52.14]
["bitfinex","SOLUSD",1737038704950,36.27108999,207.11,207.04,36.27108999]
["bitfinex","SOLUSD",1737038705156,20.0,207.17,207.05,0.34872343]
["bitfinex","SOLUSD",1737038705311,0.90548266,207.16,206.99,0.34872343]
["bitfinex","SOLUSD",1737038705505,0.12549,207.15,206.99,0.34872343]
["bitfinex","SOLUSD",1737038705810,0.12549,207.13,206.92,0.34942023]
["bitfinex","SOLUSD",1737038706143,0.90558314,207.14,206.89,0.03]
["bitfinex","SOLUSD",1737038706144,20.0,207.08,206.89,0.03]
["bitfinex","SOLUSD",1737038706444,36.27108999,206.94,206.89,0.03]
["bitfinex","SOLUSD",1737038706650,36.27108999,206.96,206.89,36.65138114]
["bitfinex","SOLUSD",1737038706809,36.27108999,206.97,206.9,36.27108999]
["bitfinex","SOLUSD",1737038707009,36.27108999,206.97,206.89,0.38029115]
["bitfinex","SOLUSD",1737038707010,36.27108999,206.99,206.92,36.52206999]
["bitfinex","SOLUSD",1737038707215,12.98029397,207.05,206.93,0.34977325]
["bitfinex","SOLUSD",1737038707413,36.27108999,206.95,206.93,0.34977325]
["bitfinex","SOLUSD",1737038707632,36.27108999,206.95,206.89,0.38013238]
["bitfinex","SOLUSD",1737038707831,36.27108999,206.94,206.9,0.25098]
["bitfinex","SOLUSD",1737038708040,36.27108999,206.97,206.9,36.27108999]
["bitfinex","SOLUSD",1737038708208,36.27108999,206.97,206.89,36.30021859]
["bitfinex","SOLUSD",1737038708410,36.27108999,207.01,206.93,36.27108999]
["bitfinex","SOLUSD",1737038708612,36.27108999,207.01,206.94,60.04797399]
["bitfinex","SOLUSD",1737038709011,3.48525282,207.0,206.96,23.776884]
["bitfinex","SOLUSD",1737038709237,3.48525282,207.0,206.94,36.27108999]
["bitfinex","SOLUSD",1737038709637,3.48525282,207.0,206.89,0.0291286]
["bitfinex","SOLUSD",1737038709638,3.48525282,207.0,206.96,36.27108999]
["bitfinex","SOLUSD",1737038709838,3.48525282,207.0,206.95,60.04797399]
["bitfinex","SOLUSD",1737038710046,3.48525282,207.0,206.95,36.27108999]
["bitfinex","SOLUSD",1737038710240,3.48525282,207.0,206.93,36.27108999]
["bitfinex","SOLUSD",1737038710438,36.27108999,206.99,206.93,0.12549]
["bitfinex","SOLUSD",1737038710656,36.27108999,206.97,206.89,0.0291286]
["bitfinex","SOLUSD",1737038710817,36.27108999,206.99,206.93,0.12549]
["bitfinex","SOLUSD",1737038711018,36.27108999,207.03,206.96,36.27108999]
["bitfinex","SOLUSD",1737038711319,36.27108999,207.0,206.93,36.27108999]
["bitfinex","SOLUSD",1737038711527,0.90567121,207.05,206.91,0.12549]
["bitfinex","SOLUSD",1737038711528,36.27108999,206.98,206.91,36.27108999]
["bitfinex","SOLUSD",1737038711834,36.27108999,206.98,206.9,36.27108999]
["bitfinex","SOLUSD",1737038712139,36.27108999,207.01,206.94,36.27108999]
["bitfinex","SOLUSD",1737038712532,36.27108999,206.95,206.89,0.0291286]
["bitfinex","SOLUSD",1737038712735,36.27108999,206.9,206.89,0.0291286]
["bitfinex","SOLUSD",1737038713649,72.54217998,206.9,206.89,0.0291286]
["bitfinex","SOLUSD",1737038714141,36.27108999,206.9,206.89,0.0291286]
["bitfinex","SOLUSD",1737038714325,0.90649641,206.93,206.89,0.0291286]
["bitfinex","SOLUSD",1737038714663,3.48968141,206.9,206.89,23.8060126]
["bitfinex","SOLUSD",1737038714824,3.48968141,206.9,206.89,0.1546186]
["bitfinex","SOLUSD",1737038715153,3.48968141,206.9,206.89,60.20259259]
["bitfinex","SOLUSD",1737038715451,3.48968141,206.9,206.89,0.0291286]
["bitfinex","SOLUSD",1737038715753,36.27108999,206.95,206.89,0.0291286]
["bitfinex","SOLUSD",1737038716043,36.27108999,206.93,206.89,0.0291286]
["bitfinex","SOLUSD",1737038716544,0.90603318,206.99,206.89,0.0291286]
["bitfinex","SOLUSD",1737038716545,36.27108999,206.91,206.89,0.0291286]
["bitfinex","SOLUSD",1737038716733,36.27108999,206.92,206.86,0.12549]
["bitfinex","SOLUSD",1737038716930,36.27108999,206.96,206.88,36.27108999]
["bitfinex","SOLUSD",1737038717131,36.27108999,206.9,206.83,36.30108999]
["bitfinex","SOLUSD",1737038717336,0.90601487,206.95,206.83,0.03]
["bitfinex","SOLUSD",1737038717962,20.90601487,206.95,206.83,0.03]
["bitfinex","SOLUSD",1737038718659,36.27108999,206.89,206.83,0.03]
["bitfinex","SOLUSD",1737038718822,36.27108999,206.93,206.85,36.27108999]
["bitfinex","SOLUSD",1737038719028,3.48318689,206.94,206.86,36.27108999]
["bitfinex","SOLUSD",1737038719228,36.27108999,206.92,206.86,23.902374]
["bitfinex","SOLUSD",1737038719448,36.27108999,206.87,206.83,0.03]
["bitfinex","SOLUSD",1737038719635,36.27108999,206.89,206.83,0.03]
["bitfinex","SOLUSD",1737038720422,0.9063708,206.93,206.84,36.27108999]
["bitfinex","SOLUSD",1737038720623,36.27108999,206.97,206.9,36.27108999]
["bitfinex","SOLUSD",1737038720850,36.27108999,206.96,206.89,36.27108999]
["bitfinex","SOLUSD",1737038721152,36.27108999,206.95,206.85,24.027864]
["bitfinex","SOLUSD",1737038721352,12.98167433,207.03,206.91,36.27108999]
["bitfinex","SOLUSD",1737038721353,36.27108999,206.98,206.91,36.27108999]
["bitfinex","SOLUSD",1737038721525,36.27108999,207.03,206.96,36.27108999]
["bitfinex","SOLUSD",1737038721727,36.27108999,207.06,206.99,36.27108999]
["bitfinex","SOLUSD",1737038722029,0.063,207.1,207.01,60.04797399]
["bitfinex","SOLUSD",1737038722231,36.27108999,207.07,206.99,36.27108999]
["bitfinex","SOLUSD",1737038722441,36.27108999,207.03,206.97,36.27108999]
["bitfinex","SOLUSD",1737038722760,0.9055865,207.02,206.88,36.27108999]
["bitfinex","SOLUSD",1737038723060,36.27108999,206.94,206.86,0.25098]
["bitfinex","SOLUSD",1737038723229,0.90592303,207.05,206.89,0.12549]
["bitfinex","SOLUSD",1737038723432,12.0722,207.09,206.95,0.12549]
["bitfinex","SOLUSD",1737038723646,0.96865799,207.1,206.95,0.12549]
["bitfinex","SOLUSD",1737038723647,0.96848657,207.1,206.95,0.12549]
["bitfinex","SOLUSD",1737038723850,36.27108999,207.07,207.0,36.27108999]
["bitfinex","SOLUSD",1737038724080,36.27108999,207.03,206.96,36.27108999]
["bitfinex","SOLUSD",1737038724248,36.27108999,206.99,206.91,36.27108999]
["bitfinex","SOLUSD",1737038724555,36.27108999,206.97,206.89,0.12549]
["bitfinex","SOLUSD",1737038724764,36.27108999,206.98,206.91,36.27108999]
["bitfinex","SOLUSD",1737038724961,36.27108999,207.03,206.95,60.04797399]
["bitfinex","SOLUSD",1737038725125,36.27108999,207.07,207.01,23.776884]
["bitfinex","SOLUSD",1737038725461,0.90539463,207.06,206.89,12.0837]
["bitfinex","SOLUSD",1737038725631,36.27108999,206.98,206.85,12.0858]
["bitfinex","SOLUSD",1737038725841,36.27108999,206.99,206.92,36.27108999]
["bitfinex","SOLUSD",1737038726154,36.27108999,206.96,206.89,36.27108999]
["bitfinex","SOLUSD",1737038726328,36.27108999,206.91,206.83,0.03]
["bitfinex","SOLUSD",1737038726528,36.27108999,206.88,206.83,0.03]
["bitfinex","SOLUSD",1737038726730,36.27108999,206.87,206.83,0.03]
["bitfinex","SOLUSD",1737038727127,36.27108999,206.86,206.83,0.03]
["bitfinex","SOLUSD",1737038727330,36.27108999,206.91,206.83,36.30108999]
["bitfinex","SOLUSD",1737038727528,36.27108999,206.91,206.85,23.776884]
["bitfinex","SOLUSD",1737038727831,15.0432,206.97,206.83,0.03]
["bitfinex","SOLUSD",1737038727832,36.27108999,206.88,206.83,0.03]
["bitfinex","SOLUSD",1737038728037,36.27108999,206.89,206.83,0.03]
["bitfinex","SOLUSD",1737038728333,36.27108999,206.84,206.83,0.03]
["bitfinex","SOLUSD",1737038728635,36.27108999,206.86,206.83,0.03]
["bitfinex","SOLUSD",1737038728840,0.90659659,206.95,206.83,0.03]
["bitfinex","SOLUSD",1737038728841,36.27108999,206.85,206.83,0.03]
["bitfinex","SOLUSD",1737038729044,0.90655049,206.89,206.83,0.03]
["bitfinex","SOLUSD",1737038729270,37.17750567,206.92,206.85,36.27108999]
["bitfinex","SOLUSD",1737038729432,0.90641568,206.92,206.85,36.27108999]
["bitfinex","SOLUSD",1737038729626,36.27108999,206.94,206.83,0.03]
["bitfinex","SOLUSD",1737038729627,0.90624753,206.96,206.89,36.27108999]
["bitfinex","SOLUSD",1737038729953,7.24443128,206.99,206.91,36.27108999]
["bitfinex","SOLUSD",1737038730157,7.24443128,206.99,206.85,20.12549]
["bitfinex","SOLUSD",1737038730158,3.48238451,206.95,206.89,36.27108999]
["bitfinex","SOLUSD",1737038730330,3.48238451,206.95,206.94,36.27108999]
["bitfinex","SOLUSD",1737038730531,3.48238451,206.95,206.85,20.0]
["bitfinex","SOLUSD",1737038730762,3.48238451,206.95,206.83,0.03]
["bitfinex","SOLUSD",1737038730933,36.27108999,206.84,206.83,0.03]
["bitfinex","SOLUSD",1737038733033,0.90653883,206.89,206.83,0.03]
["bitfinex","SOLUSD",1737038733238,36.27108999,206.84,206.83,0.03]
["bitfinex","SOLUSD",1737038733457,0.90653883,206.89,206.83,0.03]
["bitfinex","SOLUSD",1737038733656,36.27108999,206.84,206.83,0.03]
["bitfinex","SOLUSD",1737038734363,72.54217998,206.84,206.83,0.03]
["bitfinex","SOLUSD",1737038734765,36.27108999,206.84,206.83,0.03]
["bitfinex","SOLUSD",1737038736442,72.54217998,206.84,206.83,0.03]
["bitfinex","SOLUSD",1737038736856,36.27108999,206.84,206.83,0.03]
["bitfinex","SOLUSD",1737038737054,72.54217998,206.84,206.83,0.03]
["bitfinex","SOLUSD",1737038737539,36.27108999,206.84,206.83,0.03]
["bitfinex","SOLUSD",1737038740951,72.54217998,206.84,206.82,29.36216274]
["bitfinex","SOLUSD",1737038741154,73.44898292,206.83,206.82,29.36216274]
["bitfinex","SOLUSD",1737038741356,0.12549,206.82,206.68,0.03]
["bitfinex","SOLUSD",1737038741660,12.0867,206.84,206.68,0.03]
["bitfinex","SOLUSD",1737038741661,36.27108999,206.74,206.68,0.03]
["bitfinex","SOLUSD",1737038741849,36.27108999,206.8,206.68,0.03]
["bitfinex","SOLUSD",1737038742050,36.27108999,206.77,206.7,36.27108999]
["bitfinex","SOLUSD",1737038742266,36.27108999,206.73,206.65,23.3345]
["bitfinex","SOLUSD",1737038742570,36.27108999,206.74,206.67,36.27108999]
["bitfinex","SOLUSD",1737038742761,36.27108999,206.77,206.71,23.776884]
["bitfinex","SOLUSD",1737038742969,36.27108999,206.79,206.72,36.39657999]
["bitfinex","SOLUSD",1737038743147,36.27108999,206.79,206.73,36.27108999]
["bitfinex","SOLUSD",1737038743347,0.90669725,206.89,206.73,36.27108999]
["bitfinex","SOLUSD",1737038743551,36.27108999,206.78,206.72,23.902374]
["bitfinex","SOLUSD",1737038743959,36.27108999,206.8,206.75,0.12549]
["bitfinex","SOLUSD",1737038744287,36.27108999,206.79,206.72,36.27108999]
["bitfinex","SOLUSD",1737038744459,36.27108999,206.78,206.71,48.36528999]
["bitfinex","SOLUSD",1737038744781,36.27108999,206.77,206.71,36.27108999]
["bitfinex","SOLUSD",1737038745082,0.90665441,206.86,206.72,23.776884]
["bitfinex","SOLUSD",1737038745377,0.90665441,206.86,206.7,36.27108999]
["bitfinex","SOLUSD",1737038745378,36.27108999,206.77,206.7,36.27108999]
["bitfinex","SOLUSD",1737038745682,36.27108999,206.75,206.68,60.17346399]
["bitfinex","SOLUSD",1737038745861,36.27108999,206.77,206.7,60.17346399]
["bitfinex","SOLUSD",1737038746193,36.27108999,206.78,206.71,36.27108999]
["bitfinex","SOLUSD",1737038746400,36.27108999,206.76,206.72,0.12549]
["bitfinex","SOLUSD",1737038746690,36.27108999,206.77,206.72,0.12549]
["bitfinex","SOLUSD",1737038747065,36.27108999,206.75,206.69,36.27108999]
["bitfinex","SOLUSD",1737038747449,36.27108999,206.7,206.62,48.37028999]
["bitfinex","SOLUSD",1737038747587,36.27108999,206.7,206.51,4.834]
["bitfinex","SOLUSD",1737038747588,20.0,206.66,206.52,2.4071998]
["bitfinex","SOLUSD",1737038747755,0.90699746,206.65,206.52,0.5]
["bitfinex","SOLUSD",1737038748086,15.7611,206.72,206.52,0.5]
["bitfinex","SOLUSD",1737038748087,36.27108999,206.63,206.52,0.5]
["bitfinex","SOLUSD",1737038748296,36.27108999,206.59,206.52,0.5]
["bitfinex","SOLUSD",1737038748459,36.21275372,206.57,206.52,0.5]
["bitfinex","SOLUSD",1737038749176,36.27108999,206.59,206.52,0.5]
["bitfinex","SOLUSD",1737038750686,36.27108999,206.57,206.52,0.5]
["bitfinex","SOLUSD",1737038751059,36.27108999,206.53,206.52,0.5]
["bitfinex","SOLUSD",1737038752004,20.0,206.5,206.25,12.5811]
["bitfinex","SOLUSD",1737038752173,36.27108999,206.4,206.25,12.5811]
["bitfinex","SOLUSD",1737038752374,0.90857172,206.39,206.19,3.1578]
["bitfinex","SOLUSD",1737038752711,36.27108999,206.34,206.21,12.123]
["bitfinex","SOLUSD",1737038752918,36.27108999,206.34,206.26,36.27108999]
["bitfinex","SOLUSD",1737038753083,36.27108999,206.37,206.27,36.27108999]
["bitfinex","SOLUSD",1737038753281,36.27108999,206.39,206.32,36.27108999]
["bitfinex","SOLUSD",1737038753510,36.27108999,206.41,206.37,20.0]
["bitfinex","SOLUSD",1737038753819,0.90858189,206.4,206.38,36.27108999]
["bitfinex","SOLUSD",1737038754024,36.27108999,206.48,206.39,36.27108999]
["bitfinex","SOLUSD",1737038754179,0.90842731,206.47,206.44,36.27108999]
["bitfinex","SOLUSD",1737038754374,0.90822883,206.52,206.44,36.27108999]
["bitfinex","SOLUSD",1737038754582,0.90819471,206.59,206.43,20.0]
["bitfinex","SOLUSD",1737038754813,36.27108999,206.57,206.43,20.0]
["bitfinex","SOLUSD",1737038755112,0.9079802,206.56,206.34,14.49634919]
["bitfinex","SOLUSD",1737038755276,37.17910018,206.63,206.4,36.27108999]
["bitfinex","SOLUSD",1737038755480,36.27108999,206.54,206.36,12.1143]
["bitfinex","SOLUSD",1737038755683,12.6479,206.64,206.53,36.27108999]
["bitfinex","SOLUSD",1737038756004,36.27108999,206.64,206.47,20.0]
["bitfinex","SOLUSD",1737038756190,0.9075211,206.63,206.54,36.27108999]
["bitfinex","SOLUSD",1737038756505,36.27108999,206.6,206.36,12.1143]
["bitfinex","SOLUSD",1737038756683,36.27108999,206.58,206.5,36.27108999]
["bitfinex","SOLUSD",1737038756884,36.27108999,206.6,206.52,36.27108999]
["bitfinex","SOLUSD",1737038757080,0.90775553,206.59,206.5,36.27108999]
["bitfinex","SOLUSD",1737038757289,36.27108999,206.54,206.42,23.776884]
["bitfinex","SOLUSD",1737038757584,36.27108999,206.49,206.25,12.5811]
["bitfinex","SOLUSD",1737038757777,36.27108999,206.45,206.37,36.27108999]
["bitfinex","SOLUSD",1737038758100,36.27108999,206.39,206.3,36.27108999]
["bitfinex","SOLUSD",1737038758284,36.27108999,206.37,206.3,36.27108999]
["bitfinex","SOLUSD",1737038758614,36.27108999,206.37,206.28,36.27108999]
["bitfinex","SOLUSD",1737038758796,0.90871072,206.36,206.2,36.27108999]
["bitfinex","SOLUSD",1737038758992,0.90871072,206.36,206.28,36.27108999]
["bitfinex","SOLUSD",1737038759188,0.90871072,206.36,206.3,36.27108999]
["bitfinex","SOLUSD",1737038759383,0.9087982,206.43,206.32,36.27108999]
["bitfinex","SOLUSD",1737038759586,36.27108999,206.4,206.32,36.27108999]
["bitfinex","SOLUSD",1737038759785,36.27108999,206.38,206.3,36.27108999]
["bitfinex","SOLUSD",1737038759979,0.90867694,206.37,206.3,36.27108999]
["bitfinex","SOLUSD",1737038760282,0.12549,206.42,206.36,36.27108999]
["bitfinex","SOLUSD",1737038760283,0.90870592,206.42,206.36,36.27108999]
["bitfinex","SOLUSD",1737038760500,36.27108999,206.45,206.36,36.27108999]
["bitfinex","SOLUSD",1737038760804,20.0,206.47,206.2,36.27108999]
["bitfinex","SOLUSD",1737038760805,36.27108999,206.39,206.32,36.27108999]
["bitfinex","SOLUSD",1737038761183,36.27108999,206.39,206.2,36.27108999]
["bitfinex","SOLUSD",1737038761391,36.27108999,206.39,206.32,36.27108999]
["bitfinex","SOLUSD",1737038761588,36.27108999,206.39,206.26,0.12549]
["bitfinex","SOLUSD",1737038761805,0.90850566,206.38,206.06,19.379823]
["bitfinex","SOLUSD",1737038762003,36.27108999,206.32,206.23,36.27108999]
["bitfinex","SOLUSD",1737038762308,36.27108999,206.25,206.14,36.27108999]
["bitfinex","SOLUSD",1737038762515,36.27108999,206.21,206.14,36.27108999]
["bitfinex","SOLUSD",1737038762813,0.90942107,206.2,206.14,36.27108999]
["bitfinex","SOLUSD",1737038762987,0.90942107,206.2,206.12,36.27108999]
["bitfinex","SOLUSD",1737038763187,36.27108999,206.16,206.08,36.27108999]
["bitfinex","SOLUSD",1737038763506,0.90942107,206.2,206.12,36.27108999]
["bitfinex","SOLUSD",1737038763507,36.27108999,206.2,206.12,36.27108999]
["bitfinex","SOLUSD",1737038763711,36.27108999,206.16,206.04,0.29122]
["bitfinex","SOLUSD",1737038763912,36.27108999,206.1,206.04,0.29122]
["bitfinex","SOLUSD",1737038764117,0.90958007,206.09,206.04,0.29122]
["bitfinex","SOLUSD",1737038764299,36.27108999,206.12,206.04,0.29122]
["bitfinex","SOLUSD",1737038764606,0.90999332,206.15,206.11,36.27108999]
["bitfinex","SOLUSD",1737038764918,0.90967536,206.24,206.13,36.27108999]
["bitfinex","SOLUSD",1737038765090,36.27108999,206.23,206.15,36.27108999]
["bitfinex","SOLUSD",1737038765405,36.27108999,206.25,206.17,36.27108999]
["bitfinex","SOLUSD",1737038765595,0.90924169,206.24,206.17,36.27108999]
["bitfinex","SOLUSD",1737038765799,36.27108999,206.21,206.05,12.1329]
["bitfinex","SOLUSD",1737038766002,36.27108999,206.24,206.16,36.27108999]
["bitfinex","SOLUSD",1737038766209,0.90921199,206.23,206.16,36.27108999]
["bitfinex","SOLUSD",1737038766411,36.27108999,206.26,206.18,36.27108999]
["bitfinex","SOLUSD",1737038766599,36.27108999,206.28,206.19,36.27108999]
["bitfinex","SOLUSD",1737038766797,36.27108999,206.32,206.14,23.932374]
["bitfinex","SOLUSD",1737038767010,0.90897133,206.38,206.25,36.27108999]
["bitfinex","SOLUSD",1737038767303,0.90883418,206.39,206.29,36.27108999]
["bitfinex","SOLUSD",1737038767616,0.90883418,206.39,206.05,62.9818]
["bitfinex","SOLUSD",1737038767617,36.27108999,206.3,206.05,62.9818]
["bitfinex","SOLUSD",1737038767786,36.27108999,206.23,206.16,36.27108999]
["bitfinex","SOLUSD",1737038768114,36.27108999,206.19,206.1,36.27108999]
["bitfinex","SOLUSD",1737038768412,12.7971,206.25,206.1,36.27108999]
["bitfinex","SOLUSD",1737038768413,36.27108999,206.17,206.1,36.27108999]
["bitfinex","SOLUSD",1737038768616,36.27108999,206.19,206.1,36.27108999]
["bitfinex","SOLUSD",1737038768788,36.27108999,206.21,206.12,36.27108999]
["bitfinex","SOLUSD",1737038769123,55.66633599,206.23,206.14,36.30108999]
["bitfinex","SOLUSD",1737038769290,19.395246,206.23,206.14,0.03]
["bitfinex","SOLUSD",1737038769496,19.395246,206.23,206.19,36.27108999]
["bitfinex","SOLUSD",1737038769691,36.27108999,206.28,206.2,23.776884]
["bitfinex","SOLUSD",1737038769949,72.54217998,206.21,206.14,0.03]
["bitfinex","SOLUSD",1737038770232,36.27108999,206.15,206.14,0.03]
["bitfinex","SOLUSD",1737038770387,36.27108999,206.17,206.14,0.03]
["bitfinex","SOLUSD",1737038770592,3.0219,206.22,206.14,0.03]
["bitfinex","SOLUSD",1737038770593,36.27108999,206.15,206.14,0.03]
["bitfinex","SOLUSD",1737038771790,37.30640088,206.15,206.14,0.03]
["bitfinex","SOLUSD",1737038771990,37.18091088,206.15,206.14,0.03]
["bitfinex","SOLUSD",1737038772337,36.27108999,206.15,206.14,0.03]
["bitfinex","SOLUSD",1737038773522,36.27108999,206.16,206.14,0.03]
["bitfinex","SOLUSD",1737038773713,3.0219,206.22,206.14,0.03]
["bitfinex","SOLUSD",1737038773714,36.27108999,206.15,206.14,0.03]
["bitfinex","SOLUSD",1737038774219,36.27108999,206.18,206.14,0.03]
["bitfinex","SOLUSD",1737038774399,0.90946785,206.24,206.14,0.03]
["bitfinex","SOLUSD",1737038774604,36.27108999,206.21,206.14,0.03]
["bitfinex","SOLUSD",1737038774903,36.27108999,206.19,206.14,0.03]
["bitfinex","SOLUSD",1737038775103,36.27108999,206.2,206.14,0.03]
["bitfinex","SOLUSD",1737038775305,36.27108999,206.15,206.14,0.03]
["bitfinex","SOLUSD",1737038776624,13.03162566,206.24,206.14,0.03]
["bitfinex","SOLUSD",1737038776805,36.27108999,206.2,206.14,0.03]
["bitfinex","SOLUSD",1737038777125,36.27108999,206.15,206.14,0.03]
["bitfinex","SOLUSD",1737038777515,36.27108999,206.15,206.04,0.29122]
["bitfinex","SOLUSD",1737038777714,36.27108999,206.09,206.04,0.29122]
["bitfinex","SOLUSD",1737038777921,20.0,206.17,206.06,36.27108999]
["bitfinex","SOLUSD",1737038778113,36.27108999,206.13,206.07,23.776884]
["bitfinex","SOLUSD",1737038778312,0.90974219,206.19,206.07,23.776884]
["bitfinex","SOLUSD",1737038778507,0.90948599,206.21,206.08,36.27108999]
["bitfinex","SOLUSD",1737038778723,0.90943907,206.24,206.11,36.27108999]
["bitfinex","SOLUSD",1737038778902,36.61798,206.23,206.04,0.29122]
["bitfinex","SOLUSD",1737038779111,36.61798,206.23,206.04,36.56230999]
["bitfinex","SOLUSD",1737038779112,36.27108999,206.12,206.04,36.56230999]
["bitfinex","SOLUSD",1737038779312,36.27108999,206.11,206.04,0.29122]
["bitfinex","SOLUSD",1737038779539,36.27108999,206.1,206.04,0.29122]
["bitfinex","SOLUSD",1737038779841,12.1255,206.18,206.04,0.29122]
["bitfinex","SOLUSD",1737038779842,36.27108999,206.13,206.05,36.27108999]
["bitfinex","SOLUSD",1737038780017,36.27108999,206.12,206.04,36.56230999]
["bitfinex","SOLUSD",1737038780213,0.90965324,206.17,206.05,36.27108999]
["bitfinex","SOLUSD",1737038780214,0.90960342,206.17,206.05,36.27108999]
["bitfinex","SOLUSD",1737038780420,0.90960342,206.17,206.04,0.29122]
["bitfinex","SOLUSD",1737038780421,36.27108999,206.08,206.04,0.29122]
["bitfinex","SOLUSD",1737038781032,36.27108999,206.05,206.04,0.29122]
["bitfinex","SOLUSD",1737038781642,36.27108999,206.07,206.04,0.29122]
["bitfinex","SOLUSD",1737038781930,0.90990714,206.14,206.04,0.29122]
["bitfinex","SOLUSD",1737038782128,36.27108999,206.09,206.04,0.29122]
["bitfinex","SOLUSD",1737038782328,0.90990714,206.14,206.04,0.29122]
["bitfinex","SOLUSD",1737038782550,36.27108999,206.05,206.04,0.29122]
["bitfinex","SOLUSD",1737038782907,36.27108999,206.07,206.04,0.29122]
["bitfinex","SOLUSD",1737038783112,36.27108999,206.08,206.04,0.29122]
["bitfinex","SOLUSD",1737038783306,0.90990552,206.12,206.04,0.29122]
["bitfinex","SOLUSD",1737038783307,36.27108999,206.12,206.05,36.27108999]
["bitfinex","SOLUSD",1737038783736,36.27108999,206.12,206.04,36.56230999]
["bitfinex","SOLUSD",1737038783915,0.90969254,206.19,206.07,36.27108999]
["bitfinex","SOLUSD",1737038784107,36.27108999,206.23,206.16,36.27108999]
["bitfinex","SOLUSD",1737038784307,2.9465,206.32,206.21,36.27108999]
["bitfinex","SOLUSD",1737038784607,12.3087,206.37,206.24,36.39657999]
["bitfinex","SOLUSD",1737038784809,2.9465,206.4,206.24,36.39657999]
["bitfinex","SOLUSD",1737038785035,36.33408999,206.31,206.1,50.72108999]
["bitfinex","SOLUSD",1737038785206,36.27108999,206.3,206.22,36.27108999]
["bitfinex","SOLUSD",1737038785527,36.27108999,206.3,206.07,52.36]
["bitfinex","SOLUSD",1737038785528,19.383323,206.3,206.29,72.54217998]
["bitfinex","SOLUSD",1737038785731,0.063,206.31,206.3,0.12549]
["bitfinex","SOLUSD",1737038785907,12.3087,206.53,206.2,36.27108999]
["bitfinex","SOLUSD",1737038786107,19.371325,206.42,206.29,44.027864]
["bitfinex","SOLUSD",1737038786428,13.21668197,206.63,206.29,44.027864]
["bitfinex","SOLUSD",1737038786628,13.21668197,206.63,206.34,20.25098]
["bitfinex","SOLUSD",1737038786629,19.36237,206.62,206.34,20.25098]
["bitfinex","SOLUSD",1737038786821,0.90763254,206.61,206.38,20.0]
["bitfinex","SOLUSD",1737038787016,19.36237,206.62,206.38,20.0]
["bitfinex","SOLUSD",1737038787330,19.36237,206.62,206.56,36.27108999]
["bitfinex","SOLUSD",1737038787529,19.36237,206.62,206.6,36.27108999]
["bitfinex","SOLUSD",1737038787732,36.27108999,206.71,206.61,36.27108999]
["bitfinex","SOLUSD",1737038787927,28.58048017,206.83,206.64,36.27108999]
["bitfinex","SOLUSD",1737038787928,36.27108999,206.72,206.64,36.27108999]
["bitfinex","SOLUSD",1737038788111,36.27108999,206.74,206.66,36.27108999]
["bitfinex","SOLUSD",1737038788317,36.27108999,206.77,206.64,0.12549]
["bitfinex","SOLUSD",1737038788517,0.9070059,206.81,206.71,36.27108999]
["bitfinex","SOLUSD",1737038788735,36.27108999,206.75,206.68,36.27108999]
["bitfinex","SOLUSD",1737038788952,0.9068898,206.74,206.57,36.27108999]
["bitfinex","SOLUSD",1737038789149,20.0,206.72,206.28,1.9478596]
["bitfinex","SOLUSD",1737038789347,20.0,206.6,206.36,12.1147]
["bitfinex","SOLUSD",1737038789516,20.0,206.6,206.23,14.45]
["bitfinex","SOLUSD",1737038789517,0.90782723,206.59,206.35,52.36]
["bitfinex","SOLUSD",1737038789829,20.0,206.58,206.35,52.36]
["bitfinex","SOLUSD",1737038790136,43.776884,206.46,206.3,36.27108999]
["bitfinex","SOLUSD",1737038790311,43.776884,206.46,206.2,36.27108999]
["bitfinex","SOLUSD",1737038790312,0.90842662,206.45,206.2,36.27108999]
["bitfinex","SOLUSD",1737038790511,36.27108999,206.34,206.27,36.27108999]
["bitfinex","SOLUSD",1737038790726,36.27108999,206.33,206.25,36.27108999]
["bitfinex","SOLUSD",1737038790916,19.381156,206.33,206.2,36.27108999]
["bitfinex","SOLUSD",1737038791113,19.381156,206.33,206.32,36.27108999]
["bitfinex","SOLUSD",1737038791329,36.27108999,206.4,206.2,48.39498999]
["bitfinex","SOLUSD",1737038791636,23.776884,206.36,206.2,36.27108999]
["bitfinex","SOLUSD",1737038791826,19.376779,206.37,206.2,36.27108999]
["bitfinex","SOLUSD",1737038791827,19.376779,206.37,206.23,20.0]
["bitfinex","SOLUSD",1737038792137,19.376779,206.37,206.36,36.27108999]
["bitfinex","SOLUSD",1737038792324,19.376779,206.37,206.34,36.27108999]
["bitfinex","SOLUSD",1737038792638,60.04797399,206.41,206.33,36.27108999]
["bitfinex","SOLUSD",1737038792813,19.376067,206.4,206.35,36.27108999]
["bitfinex","SOLUSD",1737038793016,19.376067,206.4,206.38,36.27108999]
["bitfinex","SOLUSD",1737038793353,36.27108999,206.47,206.39,36.27108999]
["bitfinex","SOLUSD",1737038793537,19.371169,206.45,206.35,0.12549]
["bitfinex","SOLUSD",1737038793721,36.27108999,206.53,206.44,36.27108999]
["bitfinex","SOLUSD",1737038793923,36.27108999,206.5,206.43,36.27108999]
["bitfinex","SOLUSD",1737038794149,19.365629,206.5,206.43,20.0]
["bitfinex","SOLUSD",1737038794351,10.38,206.69,206.4,36.27108999]
["bitfinex","SOLUSD",1737038794352,37.17891876,206.61,206.49,36.27108999]
["bitfinex","SOLUSD",1737038794538,12.0969,206.67,206.47,0.12549]
["bitfinex","SOLUSD",1737038794718,19.357336,206.58,206.49,0.25098]
["bitfinex","SOLUSD",1737038794918,19.357336,206.58,206.53,0.25098]
["bitfinex","SOLUSD",1737038795219,36.27108999,206.69,206.57,36.27108999]
["bitfinex","SOLUSD",1737038795518,36.27108999,206.69,206.53,0.25098]
["bitfinex","SOLUSD",1737038795519,19.348479,206.7,206.68,36.27108999]
["bitfinex","SOLUSD",1737038795721,19.348479,206.7,206.64,0.25098]
["bitfinex","SOLUSD",1737038796234,36.27108999,206.86,206.68,0.25098]
["bitfinex","SOLUSD",1737038796440,36.27108999,206.9,206.82,36.27108999]
["bitfinex","SOLUSD",1737038796649,19.330142,206.89,206.83,20.0]
["bitfinex","SOLUSD",1737038796939,0.063,206.91,206.88,36.27108999]
["bitfinex","SOLUSD",1737038797243,0.063,206.91,206.72,10.26]
["bitfinex","SOLUSD",1737038797415,0.063,206.91,206.75,20.0]
["bitfinex","SOLUSD",1737038797630,0.063,206.91,206.9,36.27108999]
["bitfinex","SOLUSD",1737038797838,37.17724773,207.06,206.9,72.54217998]
["bitfinex","SOLUSD",1737038798046,0.90615774,207.06,206.99,36.27108999]
["bitfinex","SOLUSD",1737038798345,0.063,207.1,207.05,36.27108999]
["bitfinex","SOLUSD",1737038798845,0.063,207.1,207.09,36.27108999]
["bitfinex","SOLUSD",1737038799043,0.063,207.1,207.09,72.54217998]
["bitfinex","SOLUSD",1737038799259,10.31906884,207.18,207.12,20.0]
["bitfinex","SOLUSD",1737038799559,18.55926936,207.21,207.16,36.27108999]
["bitfinex","SOLUSD",1737038799722,10.3109087,207.21,207.18,36.27108999]
["bitfinex","SOLUSD",1737038799925,10.3109087,207.21,207.2,36.27108999]
["bitfinex","SOLUSD",1737038800247,44.51945065,207.26,207.19,36.27108999]
["bitfinex","SOLUSD",1737038800415,8.24836066,207.26,207.21,36.27108999]
["bitfinex","SOLUSD",1737038800740,8.24836066,207.26,207.23,36.27108999]
["bitfinex","SOLUSD",1737038800937,36.27108999,207.27,207.13,20.0]
["bitfinex","SOLUSD",1737038801160,36.27108999,207.23,207.15,36.27108999]
["bitfinex","SOLUSD",1737038801336,10.3109087,207.29,207.21,36.27108999]
["bitfinex","SOLUSD",1737038801642,36.27108999,207.23,207.1,36.27108999]
["bitfinex","SOLUSD",1737038801856,20.19934824,207.28,207.17,36.27108999]
["bitfinex","SOLUSD",1737038802027,36.27108999,207.23,207.15,36.27108999]
["bitfinex","SOLUSD",1737038802226,20.19934824,207.28,206.86,241.08040018]
["bitfinex","SOLUSD",1737038802560,20.0,207.25,207.03,20.0]
["bitfinex","SOLUSD",1737038802739,20.0,207.25,207.09,36.27108999]
["bitfinex","SOLUSD",1737038802740,36.27108999,207.16,207.09,36.27108999]
["bitfinex","SOLUSD",1737038802917,36.27108999,207.16,206.9,36.27108999]
["bitfinex","SOLUSD",1737038803121,36.27108999,207.07,206.9,36.27108999]
["bitfinex","SOLUSD",1737038803423,23.776884,207.02,206.94,36.27108999]
["bitfinex","SOLUSD",1737038803638,36.27108999,206.99,206.88,52.18]
["bitfinex","SOLUSD",1737038803847,36.27108999,206.95,206.88,52.18]
["bitfinex","SOLUSD",1737038804024,36.27108999,206.89,206.81,36.27108999]
["bitfinex","SOLUSD",1737038804224,23.776884,206.93,206.85,36.27108999]
["bitfinex","SOLUSD",1737038804225,36.27108999,206.93,206.85,36.27108999]
["bitfinex","SOLUSD",1737038804426,12.97968241,207.07,206.92,36.27108999]
["bitfinex","SOLUSD",1737038804740,36.27108999,206.96,206.8,36.27108999]
["bitfinex","SOLUSD",1737038805053,36.27108999,207.02,206.95,36.27108999]
["bitfinex","SOLUSD",1737038805351,36.27108999,207.2,207.01,36.27108999]
["bitfinex","SOLUSD",1737038805549,36.27108999,207.18,207.1,36.27108999]
["bitfinex","SOLUSD",1737038805761,36.27108999,207.12,207.06,36.27108999]
["bitfinex","SOLUSD",1737038805959,36.27108999,207.18,207.1,36.27108999]
["bitfinex","SOLUSD",1737038806451,36.27108999,207.16,207.0,36.27108999]
["bitfinex","SOLUSD",1737038806741,36.27108999,207.12,207.05,36.27108999]
["bitfinex","SOLUSD",1737038806932,36.27108999,207.1,207.02,36.27108999]
["bitfinex","SOLUSD",1737038807335,0.90535212,207.17,206.93,52.18]
["bitfinex","SOLUSD",1737038807336,36.27108999,207.06,206.98,36.27108999]
["bitfinex","SOLUSD",1737038807548,0.12549,207.17,207.04,36.27108999]
["bitfinex","SOLUSD",1737038807549,20.0,207.17,207.04,36.27108999]
["bitfinex","SOLUSD",1737038807726,0.90536521,207.16,207.01,36.27108999]
["bitfinex","SOLUSD",1737038807924,36.27108999,207.09,207.01,36.27108999]
["bitfinex","SOLUSD",1737038808129,36.27108999,207.03,206.92,36.27108999]
["bitfinex","SOLUSD",1737038808348,36.27108999,207.0,206.92,36.27108999]
["bitfinex","SOLUSD",1737038808550,36.27108999,207.04,206.96,36.27108999]
["bitfinex","SOLUSD",1737038808732,36.27108999,207.08,207.0,36.27108999]
["bitfinex","SOLUSD",1737038808932,0.9056265,207.19,207.0,36.27108999]
["bitfinex","SOLUSD",1737038809139,36.27108999,207.14,207.06,36.27108999]
["bitfinex","SOLUSD",1737038809354,36.27108999,207.1,207.02,36.27108999]
["bitfinex","SOLUSD",1737038809532,36.27108999,207.08,207.0,36.27108999]
["bitfinex","SOLUSD",1737038809738,36.27108999,207.06,206.98,36.27108999]
["bitfinex","SOLUSD",1737038810246,0.9055255,207.17,207.02,36.27108999]
["bitfinex","SOLUSD",1737038810450,36.27108999,207.1,207.02,36.27108999]
["bitfinex","SOLUSD",1737038810750,36.27108999,207.1,206.9,36.27108999]
["bitfinex","SOLUSD",1737038810751,36.27108999,207.06,206.9,36.27108999]
["bitfinex","SOLUSD",1737038810924,36.27108999,207.02,206.93,36.27108999]
["bitfinex","SOLUSD",1737038811124,36.27108999,207.02,206.83,12.0869]
["bitfinex","SOLUSD",1737038811125,36.27108999,207.0,206.91,36.27108999]
["bitfinex","SOLUSD",1737038811332,36.27108999,206.98,206.91,36.27108999]
["bitfinex","SOLUSD",1737038811570,36.27108999,206.98,206.89,36.27108999]
["bitfinex","SOLUSD",1737038811934,36.27108999,206.9,206.8,36.27108999]
["bitfinex","SOLUSD",1737038812132,36.27108999,206.88,206.8,36.27108999]
["bitfinex","SOLUSD",1737038812353,7.28844333,206.83,206.72,52.16]
["bitfinex","SOLUSD",1737038812559,36.27108999,206.88,206.73,12.093]
["bitfinex","SOLUSD",1737038812887,36.27108999,206.87,206.81,3.13902314]
["bitfinex","SOLUSD",1737038813179,36.27108999,206.85,206.81,3.13902314]
["bitfinex","SOLUSD",1737038813469,36.27108999,206.82,206.81,3.13902314]
["bitfinex","SOLUSD",1737038813850,36.27108999,206.83,206.81,3.13902314]
["bitfinex","SOLUSD",1737038814261,36.27108999,206.82,206.81,3.13902314]
["bitfinex","SOLUSD",1737038814465,36.27108999,206.83,206.7,0.03]
["bitfinex","SOLUSD",1737038814634,0.90654987,206.82,206.7,0.03]
["bitfinex","SOLUSD",1737038814844,36.27108999,206.8,206.72,36.27108999]
["bitfinex","SOLUSD",1737038815342,36.27108999,206.82,206.74,36.27108999]
["bitfinex","SOLUSD",1737038815537,0.9067241,206.87,206.76,36.27108999]
["bitfinex","SOLUSD",1737038815756,0.90663635,206.89,206.78,36.27108999]
["bitfinex","SOLUSD",1737038815952,36.27108999,206.86,206.78,36.27108999]
["bitfinex","SOLUSD",1737038816263,36.27108999,206.87,206.8,36.27108999]
["bitfinex","SOLUSD",1737038816441,36.27108999,206.83,206.7,36.30108999]
["bitfinex","SOLUSD",1737038816648,36.27108999,206.81,206.74,36.27108999]
["bitfinex","SOLUSD",1737038816852,36.27108999,206.86,206.79,36.27108999]
["bitfinex","SOLUSD",1737038817056,0.90639285,206.97,206.8,36.27108999]
["bitfinex","SOLUSD",1737038817378,0.12549,206.86,206.7,0.03]
["bitfinex","SOLUSD",1737038817536,72.54217998,206.71,206.35,12.5861]
["bitfinex","SOLUSD",1737038817867,36.27108999,206.73,206.65,36.27108999]
["bitfinex","SOLUSD",1737038818166,36.27108999,206.75,206.62,0.12549]
["bitfinex","SOLUSD",1737038818395,2.9499,206.79,206.6,36.27108999]
["bitfinex","SOLUSD",1737038818396,36.27108999,206.77,206.69,36.27108999]
["bitfinex","SOLUSD",1737038818687,39.22098999,206.79,206.71,36.27108999]
["bitfinex","SOLUSD",1737038818852,12.99073056,206.89,206.72,36.27108999]
["bitfinex","SOLUSD",1737038819058,36.27108999,206.82,206.74,36.27108999]
["bitfinex","SOLUSD",1737038819260,36.27108999,206.82,206.76,36.27108999]
["bitfinex","SOLUSD",1737038819577,36.27108999,206.84,206.76,36.27108999]
["bitfinex","SOLUSD",1737038819745,0.90652886,206.89,206.77,36.27108999]
["bitfinex","SOLUSD",1737038819939,36.27108999,206.86,206.79,36.27108999]
["bitfinex","SOLUSD",1737038820137,2.9499,206.92,206.79,36.27108999]
["bitfinex","SOLUSD",1737038820360,36.27108999,206.89,206.82,36.27108999]
["bitfinex","SOLUSD",1737038820552,36.27108999,206.85,206.78,36.27108999]
["bitfinex","SOLUSD",1737038820748,36.27108999,206.86,206.78,36.27108999]
["bitfinex","SOLUSD",1737038820971,0.90645486,206.85,206.6,36.27108999]
["bitfinex","SOLUSD",1737038821458,0.90645486,206.85,206.62,12.0989]
["bitfinex","SOLUSD",1737038821977,36.27108999,206.75,206.68,36.27108999]
["bitfinex","SOLUSD",1737038822163,36.27108999,206.7,206.5,36.27108999]
["bitfinex","SOLUSD",1737038822343,36.27108999,206.71,206.64,36.27108999]
["bitfinex","SOLUSD",1737038822539,36.27108999,206.73,206.66,36.27108999]
["bitfinex","SOLUSD",1737038822745,36.27108999,206.73,206.63,20.0]
["bitfinex","SOLUSD",1737038822746,36.27108999,206.76,206.68,36.27108999]
["bitfinex","SOLUSD",1737038823045,0.12549,206.83,206.71,36.27108999]
["bitfinex","SOLUSD",1737038823046,36.27108999,206.78,206.71,36.27108999]
["bitfinex","SOLUSD",1737038823264,36.27108999,206.85,206.77,36.27108999]
["bitfinex","SOLUSD",1737038823563,36.27108999,206.85,206.78,0.72521535]
["bitfinex","SOLUSD",1737038823774,36.27108999,206.79,206.7,36.27108999]
["bitfinex","SOLUSD",1737038823955,0.90483858,206.78,206.61,0.72546329]
["bitfinex","SOLUSD",1737038824155,36.27108999,206.74,206.66,36.27108999]
["bitfinex","SOLUSD",1737038824352,36.2529,206.88,206.67,0.72558624]
["bitfinex","SOLUSD",1737038824556,36.27108999,206.79,206.71,36.27108999]
["bitfinex","SOLUSD",1737038824785,12.0843,206.88,206.67,0.72542724]
["bitfinex","SOLUSD",1737038824786,36.27108999,206.74,206.67,0.72542724]
["bitfinex","SOLUSD",1737038824956,36.27108999,206.73,206.65,36.27108999]
["bitfinex","SOLUSD",1737038825147,36.27108999,206.67,206.66,0.72565277]
["bitfinex","SOLUSD",1737038825351,36.27108999,206.67,206.6,0.72579111]
["bitfinex","SOLUSD",1737038825557,36.27108999,206.66,206.59,88.45108999]
["bitfinex","SOLUSD",1737038825874,12.482,206.8,206.33,12.1159]
["bitfinex","SOLUSD",1737038825875,48.75308999,206.6,206.33,12.1159]
["bitfinex","SOLUSD",1737038826187,36.27108999,206.43,206.33,36.27108999]
["bitfinex","SOLUSD",1737038826358,36.27108999,206.45,206.37,36.27108999]
["bitfinex","SOLUSD",1737038826554,0.90823257,206.59,206.34,3.10195315]
["bitfinex","SOLUSD",1737038826763,36.27108999,206.5,206.43,36.27108999]
["bitfinex","SOLUSD",1737038827078,36.27108999,206.44,206.36,36.27108999]
["bitfinex","SOLUSD",1737038827247,36.27108999,206.48,206.4,36.27108999]
["bitfinex","SOLUSD",1737038827446,36.27108999,206.46,206.34,1.20988676]
["bitfinex","SOLUSD",1737038827650,12.1024,206.57,206.39,36.27108999]
["bitfinex","SOLUSD",1737038827846,36.27108999,206.48,206.41,36.27108999]
["bitfinex","SOLUSD",1737038828087,36.27108999,206.5,206.41,36.27108999]
["bitfinex","SOLUSD",1737038828291,36.27108999,206.5,206.43,36.27108999]
["bitfinex","SOLUSD",1737038828454,0.90802192,206.56,206.41,36.27108999]
["bitfinex","SOLUSD",1737038828455,36.27108999,206.48,206.41,36.27108999]
["bitfinex","SOLUSD",1737038828653,36.27108999,206.42,206.31,1.20988676]
["bitfinex","SOLUSD",1737038828871,36.27108999,206.4,206.32,36.27108999]
["bitfinex","SOLUSD",1737038829074,36.27108999,206.48,206.39,23.902374]
["bitfinex","SOLUSD",1737038829384,36.27108999,206.48,206.41,36.27108999]
["bitfinex","SOLUSD",1737038829554,0.9081119,206.47,206.35,20.0]
["bitfinex","SOLUSD",1737038829757,36.27108999,206.47,206.4,36.27108999]
["bitfinex","SOLUSD",1737038830076,12.1036,206.55,206.4,1.20988676]
["bitfinex","SOLUSD",1737038830278,36.27108999,206.42,206.4,1.20988676]
["bitfinex","SOLUSD",1737038830476,36.27108999,206.41,206.4,1.20988676]
["bitfinex","SOLUSD",1737038830776,36.27108999,206.44,206.4,1.20988676]
["bitfinex","SOLUSD",1737038831077,0.90817249,206.54,206.43,36.27108999]
["bitfinex","SOLUSD",1737038831256,36.27108999,206.49,206.42,36.27108999]
["bitfinex","SOLUSD",1737038831578,0.90807399,206.48,206.4,1.20988676]
["bitfinex","SOLUSD",1737038831880,36.27108999,206.41,206.4,1.20988676]
["bitfinex","SOLUSD",1737038832065,36.27108999,206.43,206.4,1.20988676]
["bitfinex","SOLUSD",1737038832376,36.27108999,206.42,206.4,1.20988676]
["bitfinex","SOLUSD",1737038832576,37.17939891,206.41,206.4,1.20988676]
["bitfinex","SOLUSD",1737038832759,36.27108999,206.41,206.4,1.20988676]
["bitfinex","SOLUSD",1737038833079,36.27108999,206.41,206.21,12.1231]
["bitfinex","SOLUSD",1737038833258,36.27108999,206.37,206.29,36.27108999]
["bitfinex","SOLUSD",1737038833459,36.27108999,206.36,206.29,36.27108999]
["bitfinex","SOLUSD",1737038833686,36.27108999,206.37,206.3,36.27108999]
["bitfinex","SOLUSD",1737038833876,3.2185,206.49,206.32,36.27108999]
["bitfinex","SOLUSD",1737038833877,0.90854192,206.44,206.32,36.27108999]
["bitfinex","SOLUSD",1737038834094,3.2185,206.49,206.29,0.12549]
["bitfinex","SOLUSD",1737038834095,36.27108999,206.38,206.31,36.27108999]
["bitfinex","SOLUSD",1737038834259,20.0,206.37,206.14,0.03]
["bitfinex","SOLUSD",1737038834457,36.27108999,206.3,206.18,36.27108999]
["bitfinex","SOLUSD",1737038834657,36.27108999,206.3,206.14,0.03]
["bitfinex","SOLUSD",1737038834658,0.90919616,206.29,206.15,36.27108999]
["bitfinex","SOLUSD",1737038834987,0.90919616,206.29,206.14,0.03]
["bitfinex","SOLUSD",1737038834988,36.27108999,206.19,206.14,0.03]
["bitfinex","SOLUSD",1737038835155,36.27108999,206.2,206.14,0.03]
["bitfinex","SOLUSD",1737038835356,0.90919616,206.29,206.14,0.03]
["bitfinex","SOLUSD",1737038835556,36.27108999,206.2,206.14,0.03]
["bitfinex","SOLUSD",1737038835759,0.90919616,206.29,206.14,0.03]
["bitfinex","SOLUSD",1737038836083,0.90919616,206.29,206.19,36.27108999]
["bitfinex","SOLUSD",1737038836258,0.90903189,206.35,206.23,36.27108999]
["bitfinex","SOLUSD",1737038836457,12.3806,206.37,206.26,36.27108999]
["bitfinex","SOLUSD",1737038836458,36.27108999,206.34,206.26,36.27108999]
["bitfinex","SOLUSD",1737038836657,12.1094,206.45,206.3,36.27108999]
["bitfinex","SOLUSD",1737038836858,36.27108999,206.37,206.3,36.27108999]
["bitfinex","SOLUSD",1737038837079,36.27108999,206.31,206.2,36.27108999]
["bitfinex","SOLUSD",1737038837278,36.27108999,206.31,206.15,1.21130117]
["bitfinex","SOLUSD",1737038837279,0.90901001,206.44,206.22,36.27108999]
["bitfinex","SOLUSD",1737038837564,24.027864,206.42,206.14,0.03]
["bitfinex","SOLUSD",1737038837883,24.46149257,206.4,206.14,0.03]
["bitfinex","SOLUSD",1737038838188,36.27108999,206.16,206.14,0.03]
["bitfinex","SOLUSD",1737038838387,0.90960024,206.15,206.12,0.0001]
["bitfinex","SOLUSD",1737038838679,36.27108999,206.13,206.12,0.0001]
["bitfinex","SOLUSD",1737038839264,36.27108999,206.15,206.12,0.0001]
["bitfinex","SOLUSD",1737038839667,36.27108999,206.13,206.12,0.0001]
["bitfinex","SOLUSD",1737038841089,0.90975564,206.19,206.12,0.0001]
["bitfinex","SOLUSD",1737038841281,0.90948356,206.22,206.12,0.0001]
["bitfinex","SOLUSD",1737038841482,24.5007,206.27,206.12,0.0001]
["bitfinex","SOLUSD",1737038841483,36.27108999,206.2,206.12,0.0001]
["bitfinex","SOLUSD",1737038841787,72.54217998,206.13,206.12,0.0001]
["bitfinex","SOLUSD",1737038842163,36.27108999,206.13,206.12,0.0001]
["bitfinex","SOLUSD",1737038842771,0.90955505,206.19,206.12,0.0001]
["bitfinex","SOLUSD",1737038842975,36.27108999,206.16,206.12,0.0001]
["bitfinex","SOLUSD",1737038843182,36.27108999,206.22,206.15,23.776884]
["bitfinex","SOLUSD",1737038843496,0.90922289,206.26,206.15,60.04797399]
["bitfinex","SOLUSD",1737038843668,0.90922289,206.26,206.12,0.0001]
["bitfinex","SOLUSD",1737038843669,36.27108999,206.16,206.12,0.0001]
["bitfinex","SOLUSD",1737038843870,36.27108999,206.13,206.12,0.0001]
["bitfinex","SOLUSD",1737038845912,0.90956347,206.19,206.12,0.0001]
["bitfinex","SOLUSD",1737038846116,36.27108999,206.13,206.12,0.0001]
["bitfinex","SOLUSD",1737038846472,72.54217998,206.13,206.12,0.0001]
["bitfinex","SOLUSD",1737038846682,20.0,206.1,206.04,0.29122]
["bitfinex","SOLUSD",1737038846894,36.27108999,206.06,206.04,0.29122]
["bitfinex","SOLUSD",1737038847100,36.27108999,206.07,206.04,0.29122]
["bitfinex","SOLUSD",1737038847397,36.27108999,206.08,206.04,0.29122]
["bitfinex","SOLUSD",1737038847593,36.27108999,206.1,206.04,0.29122]
["bitfinex","SOLUSD",1737038847796,36.27108999,206.12,206.05,36.27108999]
["bitfinex","SOLUSD",1737038847997,36.27108999,206.08,206.04,0.29122]
["bitfinex","SOLUSD",1737038848295,36.27108999,206.09,206.04,0.29122]
["bitfinex","SOLUSD",1737038848481,20.90981031,206.17,206.05,36.27108999]
["bitfinex","SOLUSD",1737038848679,0.90965351,206.19,206.06,36.27108999]
["bitfinex","SOLUSD",1737038848884,36.27108999,206.13,206.06,36.27108999]
["bitfinex","SOLUSD",1737038849081,36.27108999,206.11,206.04,36.56230999]
["bitfinex","SOLUSD",1737038849278,36.27108999,206.1,206.04,0.29122]
["bitfinex","SOLUSD",1737038849496,36.27108999,206.22,206.11,0.12549]
["bitfinex","SOLUSD",1737038849797,36.27108999,206.15,206.01,12.135]
["bitfinex","SOLUSD",1737038850100,36.27108999,206.15,206.07,36.27108999]
["bitfinex","SOLUSD",1737038850293,36.27108999,206.2,205.94,37.1535]
["bitfinex","SOLUSD",1737038850294,36.27108999,206.11,206.0,1.0]
["bitfinex","SOLUSD",1737038850473,36.27108999,206.09,206.01,36.27108999]
["bitfinex","SOLUSD",1737038850676,36.27108999,206.05,206.0,1.0]
["bitfinex","SOLUSD",1737038851094,36.27108999,206.09,206.0,37.27108999]
["bitfinex","SOLUSD",1737038851395,0.90979781,206.19,206.07,36.27108999]
["bitfinex","SOLUSD",1737038851596,36.27108999,206.18,206.09,36.27108999]
["bitfinex","SOLUSD",1737038851801,36.27108999,206.14,206.0,37.27108999]
["bitfinex","SOLUSD",1737038852011,36.27108999,206.08,206.01,36.27108999]
["bitfinex","SOLUSD",1737038852190,36.27108999,206.12,206.03,36.27108999]
["bitfinex","SOLUSD",1737038852518,36.27108999,206.1,206.03,36.27108999]
["bitfinex","SOLUSD",1737038852702,19.402257,206.16,206.06,23.776884]
["bitfinex","SOLUSD",1737038852903,36.27108999,206.18,206.12,23.776884]
["bitfinex","SOLUSD",1737038853076,36.27108999,206.2,206.14,23.776884]
["bitfinex","SOLUSD",1737038853284,36.27108999,206.2,206.13,36.27108999]
["bitfinex","SOLUSD",1737038853580,36.27108999,206.14,206.07,36.27108999]
["bitfinex","SOLUSD",1737038853782,36.27108999,206.12,206.03,36.27108999]
["bitfinex","SOLUSD",1737038853996,36.27108999,206.1,206.01,36.27108999]
["bitfinex","SOLUSD",1737038854485,36.27108999,206.08,206.0,1.0]
["bitfinex","SOLUSD",1737038854688,36.27108999,206.06,206.0,1.0]
["bitfinex","SOLUSD",1737038855404,0.9099193,206.15,206.01,36.27108999]
["bitfinex","SOLUSD",1737038855579,36.27108999,206.1,206.01,36.27108999]
["bitfinex","SOLUSD",1737038855782,36.27108999,206.1,206.03,36.27108999]
["bitfinex","SOLUSD",1737038856007,36.27108999,206.12,206.03,60.04797399]
["bitfinex","SOLUSD",1737038856312,0.90977736,206.15,206.0,1.0]
["bitfinex","SOLUSD",1737038856490,36.27108999,206.14,206.05,36.27108999]
["bitfinex","SOLUSD",1737038856894,0.90966802,206.18,206.03,36.27108999]
["bitfinex","SOLUSD",1737038857095,36.27108999,206.1,206.01,36.27108999]
["bitfinex","SOLUSD",1737038857298,36.27108999,206.06,206.0,1.0]
["bitfinex","SOLUSD",1737038857493,36.27108999,206.1,206.02,36.27108999]
["bitfinex","SOLUSD",1737038857804,36.27108999,206.11,206.0,1.0]
["bitfinex","SOLUSD",1737038857999,36.27108999,206.06,206.0,1.0]
["bitfinex","SOLUSD",1737038858384,20.0,206.14,206.0,37.27108999]
["bitfinex","SOLUSD",1737038858579,36.27108999,206.06,206.0,1.0]
["bitfinex","SOLUSD",1737038858889,0.90983446,206.05,206.0,1.0]
["bitfinex","SOLUSD",1737038859611,36.27108999,206.05,206.0,1.0]
["bitfinex","SOLUSD",1737038860028,36.27108999,206.05,206.01,23.776884]
["bitfinex","SOLUSD",1737038860510,36.27108999,206.06,206.0,1.0]
["bitfinex","SOLUSD",1737038860705,36.27108999,206.05,206.0,1.0]
["bitfinex","SOLUSD",1737038861209,20.0,206.02,206.0,1.0]
["bitfinex","SOLUSD",1737038861505,20.0,206.02,205.93,0.03]
["bitfinex","SOLUSD",1737038861506,0.12549,206.0,205.93,0.03]
["bitfinex","SOLUSD",1737038861713,36.27108999,205.94,205.93,0.03]
["bitfinex","SOLUSD",1737038864807,0.12549,205.9,205.86,0.03]
["bitfinex","SOLUSD",1737038864988,36.27108999,205.87,205.86,0.03]
["bitfinex","SOLUSD",1737038865188,36.39657999,205.87,205.86,0.03]
["bitfinex","SOLUSD",1737038865789,36.27108999,205.87,205.86,0.03]
["bitfinex","SOLUSD",1737038865989,36.27108999,205.79,205.72,36.27108999]
["bitfinex","SOLUSD",1737038866191,36.27108999,205.83,205.75,36.27108999]
["bitfinex","SOLUSD",1737038866601,36.27108999,205.84,205.77,36.27108999]
["bitfinex","SOLUSD",1737038867126,36.27108999,205.84,205.7,36.27108999]
["bitfinex","SOLUSD",1737038867127,36.27108999,205.85,205.79,23.776884]
["bitfinex","SOLUSD",1737038867318,36.27108999,205.84,205.77,36.27108999]
["bitfinex","SOLUSD",1737038867618,36.27108999,205.82,205.74,36.27108999]
["bitfinex","SOLUSD",1737038867802,36.27108999,205.77,205.71,36.27108999]
["bitfinex","SOLUSD",1737038868005,36.27108999,205.75,205.69,36.27108999]
["bitfinex","SOLUSD",1737038868205,36.27108999,205.75,205.68,88.65108999]
["bitfinex","SOLUSD",1737038868911,36.27108999,205.74,205.68,52.38]
["bitfinex","SOLUSD",1737038869208,36.27108999,205.72,205.65,36.27108999]
["bitfinex","SOLUSD",1737038869414,36.27108999,205.72,205.64,36.27108999]
["bitfinex","SOLUSD",1737038869607,0.12549,205.78,205.63,36.27108999]
["bitfinex","SOLUSD",1737038869811,36.27108999,205.7,205.63,36.27108999]
["bitfinex","SOLUSD",1737038870017,36.27108999,205.74,205.66,36.27108999]
["bitfinex","SOLUSD",1737038870316,36.27108999,205.76,205.68,36.27108999]
["bitfinex","SOLUSD",1737038870613,36.27108999,205.78,205.7,36.27108999]
["bitfinex","SOLUSD",1737038870914,36.27108999,205.75,205.58,12.911]
["bitfinex","SOLUSD",1737038871117,36.27108999,205.76,205.62,12.1583]
["bitfinex","SOLUSD",1737038871414,0.91138064,205.75,205.69,36.27108999]
["bitfinex","SOLUSD",1737038871818,0.91138064,205.75,205.58,25.0714]
["bitfinex","SOLUSD",1737038871819,0.91138064,205.75,205.6,36.27108999]
["bitfinex","SOLUSD",1737038872002,37.18247063,205.75,205.68,36.27108999]
["bitfinex","SOLUSD",1737038872199,36.27108999,205.7,205.63,36.27108999]
["bitfinex","SOLUSD",1737038872400,36.27108999,205.71,205.52,0.25098]
["bitfinex","SOLUSD",1737038872613,0.91155688,205.7,205.63,36.27108999]
["bitfinex","SOLUSD",1737038873112,36.27108999,205.66,205.59,36.27108999]
["bitfinex","SOLUSD",1737038873426,36.27108999,205.64,205.57,36.27108999]
["bitfinex","SOLUSD",1737038873600,0.91184482,205.69,205.62,36.27108999]
["bitfinex","SOLUSD",1737038873804,25.21300644,205.75,205.48,12.911]
["bitfinex","SOLUSD",1737038874004,36.27108999,205.75,205.67,36.27108999]
["bitfinex","SOLUSD",1737038874205,36.27108999,205.7,205.62,36.27108999]
["bitfinex","SOLUSD",1737038874418,36.27108999,205.72,205.64,36.27108999]
["bitfinex","SOLUSD",1737038874616,36.27108999,205.72,205.58,12.1604]
["bitfinex","SOLUSD",1737038874617,36.27108999,205.76,205.66,36.27108999]
["bitfinex","SOLUSD",1737038874805,36.27108999,205.74,205.5,0.12549]
["bitfinex","SOLUSD",1737038874994,36.27108999,205.74,205.6,36.27108999]
["bitfinex","SOLUSD",1737038875194,36.27108999,205.72,205.64,36.27108999]
["bitfinex","SOLUSD",1737038875603,36.27108999,205.66,205.5,48.43648999]
["bitfinex","SOLUSD",1737038875898,36.27108999,205.7,205.62,36.27108999]
["bitfinex","SOLUSD",1737038876098,36.27108999,205.72,205.64,36.27108999]
["bitfinex","SOLUSD",1737038876311,0.91179654,205.77,205.6,0.03]
["bitfinex","SOLUSD",1737038876312,36.27108999,205.68,205.6,36.30108999]
["bitfinex","SOLUSD",1737038876504,36.27108999,205.66,205.6,0.03]
["bitfinex","SOLUSD",1737038876708,36.27108999,205.66,205.6,36.30108999]
["bitfinex","SOLUSD",1737038876894,0.91177452,205.77,205.6,36.30108999]
["bitfinex","SOLUSD",1737038877093,36.27108999,205.7,205.64,36.27108999]
["bitfinex","SOLUSD",1737038877318,36.27108999,205.72,205.64,36.27108999]
["bitfinex","SOLUSD",1737038877536,36.27108999,205.68,205.61,36.27108999]
["bitfinex","SOLUSD",1737038877709,0.91179453,205.67,205.61,36.27108999]
["bitfinex","SOLUSD",1737038877903,36.27108999,205.68,205.61,36.27108999]
["bitfinex","SOLUSD",1737038878132,36.27108999,205.72,205.65,36.27108999]
["bitfinex","SOLUSD",1737038878300,36.27108999,205.74,205.65,36.27108999]
["bitfinex","SOLUSD",1737038878617,37.18257871,205.79,205.71,36.27108999]
["bitfinex","SOLUSD",1737038878814,0.063,205.82,205.78,36.27108999]
["bitfinex","SOLUSD",1737038879010,36.27108999,205.8,205.64,23.776884]
["bitfinex","SOLUSD",1737038879209,0.91113164,205.79,205.6,36.30108999]
["bitfinex","SOLUSD",1737038879418,0.063,205.82,205.6,36.30108999]
["bitfinex","SOLUSD",1737038879614,12.1471,205.81,205.6,36.30108999]
["bitfinex","SOLUSD",1737038879821,0.91141745,205.8,205.61,1.21503205]
["bitfinex","SOLUSD",1737038880201,0.91141745,205.8,205.64,23.776884]
["bitfinex","SOLUSD",1737038880403,36.33408999,205.82,205.75,36.27108999]
["bitfinex","SOLUSD",1737038880802,36.27108999,205.79,205.71,36.27108999]
["bitfinex","SOLUSD",1737038881008,0.063,205.82,205.68,36.27108999]
["bitfinex","SOLUSD",1737038881009,36.27108999,205.76,205.68,36.27108999]
["bitfinex","SOLUSD",1737038881536,0.97437731,205.82,205.71,23.776884]
["bitfinex","SOLUSD",1737038881537,0.063,205.82,205.71,23.776884]
["bitfinex","SOLUSD",1737038881823,0.063,205.82,205.64,23.776884]
["bitfinex","SOLUSD",1737038882031,36.27108999,205.79,205.72,36.27108999]
["bitfinex","SOLUSD",1737038882320,36.27108999,205.73,205.62,36.27108999]
["bitfinex","SOLUSD",1737038882552,36.27108999,205.65,205.6,0.03]
["bitfinex","SOLUSD",1737038882939,36.27108999,205.68,205.6,36.30108999]
["bitfinex","SOLUSD",1737038883234,36.27108999,205.62,205.6,0.03]
["bitfinex","SOLUSD",1737038883437,36.27108999,205.61,205.6,0.03]
["bitfinex","SOLUSD",1737038883602,36.27108999,205.66,205.6,0.03]
["bitfinex","SOLUSD",1737038883797,36.27108999,205.68,205.6,36.30108999]
["bitfinex","SOLUSD",1737038884024,3.0069,205.74,205.62,36.27108999]
["bitfinex","SOLUSD",1737038884025,36.27108999,205.7,205.62,36.27108999]
["bitfinex","SOLUSD",1737038884225,36.27108999,205.71,205.63,36.52222702]
["bitfinex","SOLUSD",1737038884433,36.27108999,205.75,205.67,36.27108999]
["bitfinex","SOLUSD",1737038884619,3.0069,205.84,205.74,36.27108999]
["bitfinex","SOLUSD",1737038884809,36.33408999,205.82,205.75,36.52147553]
["bitfinex","SOLUSD",1737038885002,36.27108999,205.79,205.75,0.25038554]
["bitfinex","SOLUSD",1737038885227,0.063,205.82,205.75,0.25038554]
["bitfinex","SOLUSD",1737038885536,36.33408999,205.82,205.74,36.27108999]
["bitfinex","SOLUSD",1737038885733,36.33408999,205.82,205.68,12.1548]
["bitfinex","SOLUSD",1737038885734,36.33408999,205.82,205.76,36.27108999]
["bitfinex","SOLUSD",1737038886030,36.27108999,205.8,205.77,0.25001854]
["bitfinex","SOLUSD",1737038886232,0.063,205.82,205.74,0.25047913]
["bitfinex","SOLUSD",1737038886433,36.27108999,205.78,205.74,0.25047913]
["bitfinex","SOLUSD",1737038886734,36.27108999,205.75,205.67,36.27108999]
["bitfinex","SOLUSD",1737038886936,36.27108999,205.75,205.68,0.25091133]
["bitfinex","SOLUSD",1737038887106,37.12378108,205.74,205.66,36.27108999]
["bitfinex","SOLUSD",1737038887306,36.27108999,205.74,205.68,36.27108999]
["bitfinex","SOLUSD",1737038887509,36.27108999,205.72,205.69,0.25081599]
["bitfinex","SOLUSD",1737038887810,36.27108999,205.72,205.66,0.25101837]
["bitfinex","SOLUSD",1737038888342,36.27108999,205.69,205.62,36.27108999]
["bitfinex","SOLUSD",1737038888640,0.12549,205.77,205.65,1.21503464]
["bitfinex","SOLUSD",1737038888641,36.27108999,205.7,205.65,1.21503464]
["bitfinex","SOLUSD",1737038888927,36.39657999,205.66,205.65,1.21503464]
["bitfinex","SOLUSD",1737038889109,36.27108999,205.66,205.65,1.21503464]
["bitfinex","SOLUSD",1737038889924,36.27108999,205.66,205.53,0.2513442]
["bitfinex","SOLUSD",1737038889925,36.27108999,205.66,205.47,12.1666]
["bitfinex","SOLUSD",1737038890237,0.85316576,205.65,205.55,36.27108999]
["bitfinex","SOLUSD",1737038890529,0.85323182,205.71,205.5,63.45038999]
["bitfinex","SOLUSD",1737038890742,0.85291011,205.75,205.54,12.163]
["bitfinex","SOLUSD",1737038891230,0.85308466,205.79,205.57,20.0]
["bitfinex","SOLUSD",1737038891550,36.27108999,205.75,205.6,60.29895399]
["bitfinex","SOLUSD",1737038891713,36.27108999,205.71,205.63,36.27108999]
["bitfinex","SOLUSD",1737038892038,36.27108999,205.69,205.61,36.27108999]
["bitfinex","SOLUSD",1737038892205,36.27108999,205.66,205.59,36.27108999]
["bitfinex","SOLUSD",1737038892407,20.0,205.75,205.54,12.163]
["bitfinex","SOLUSD",1737038892408,36.27108999,205.68,205.6,36.27108999]
["bitfinex","SOLUSD",1737038892608,36.27108999,205.69,205.61,36.27108999]
["bitfinex","SOLUSD",1737038892822,36.27108999,205.66,205.59,36.27108999]
["bitfinex","SOLUSD",1737038893040,36.27108999,205.66,205.5,101.48038999]
["bitfinex","SOLUSD",1737038893041,36.27108999,205.66,205.58,36.27108999]
["bitfinex","SOLUSD",1737038893236,36.27108999,205.64,205.56,36.27108999]
["bitfinex","SOLUSD",1737038893418,36.27108999,205.7,205.54,36.27108999]
["bitfinex","SOLUSD",1737038893419,36.27108999,205.62,205.54,36.27108999]
["bitfinex","SOLUSD",1737038893610,36.27108999,205.63,205.56,36.27108999]
["bitfinex","SOLUSD",1737038893936,36.27108999,205.66,205.59,36.27108999]
["bitfinex","SOLUSD",1737038894121,36.27108999,205.67,205.59,36.27108999]
["bitfinex","SOLUSD",1737038894323,0.85304252,205.72,205.51,0.12549]
["bitfinex","SOLUSD",1737038894324,36.27108999,205.69,205.6,36.27108999]
["bitfinex","SOLUSD",1737038894514,36.27108999,205.68,205.6,36.27108999]
["bitfinex","SOLUSD",1737038894715,36.27108999,205.62,205.5,100.91608999]
["bitfinex","SOLUSD",1737038894917,36.27108999,205.63,205.57,23.776884]
["bitfinex","SOLUSD",1737038895116,36.27108999,205.65,205.57,23.776884]
["bitfinex","SOLUSD",1737038895318,36.27108999,205.7,205.5,101.04157999]
["bitfinex","SOLUSD",1737038895319,36.27108999,205.62,205.55,36.27108999]
["bitfinex","SOLUSD",1737038895529,36.27108999,205.63,205.55,36.27108999]
["bitfinex","SOLUSD",1737038896113,0.85329673,205.69,205.57,36.27108999]
["bitfinex","SOLUSD",1737038896322,36.27108999,205.63,205.57,23.776884]
["bitfinex","SOLUSD",1737038896613,36.27108999,205.68,205.61,36.27108999]
["bitfinex","SOLUSD",1737038896829,36.27108999,205.7,205.62,23.776884]
["bitfinex","SOLUSD",1737038897043,0.85290223,205.69,205.56,36.27108999]
["bitfinex","SOLUSD",1737038897213,36.27108999,205.58,205.43,12.7293]
["bitfinex","SOLUSD",1737038897536,0.12549,205.67,205.58,23.776884]
["bitfinex","SOLUSD",1737038897537,0.85346078,205.67,205.58,23.776884]
["bitfinex","SOLUSD",1737038897735,36.27108999,205.7,205.62,36.27108999]
["bitfinex","SOLUSD",1737038897944,0.85301006,205.76,205.48,24.027864]
["bitfinex","SOLUSD",1737038898116,36.27108999,205.65,205.57,36.27108999]
["bitfinex","SOLUSD",1737038898317,36.27108999,205.66,205.58,36.27108999]
["bitfinex","SOLUSD",1737038898538,36.27108999,205.67,205.59,36.27108999]
["bitfinex","SOLUSD",1737038898922,36.27108999,205.65,205.58,36.27108999]
["bitfinex","SOLUSD",1737038899124,36.27108999,205.63,205.55,36.27108999]
["bitfinex","SOLUSD",1737038899429,36.27108999,205.58,205.51,36.27108999]
["bitfinex","SOLUSD",1737038899623,36.27108999,205.6,205.53,36.27108999]
["bitfinex","SOLUSD",1737038899834,36.27108999,205.66,205.58,36.27108999]
["bitfinex","SOLUSD",1737038900053,0.85298171,205.73,205.62,36.27108999]
["bitfinex","SOLUSD",1737038900216,0.85278791,205.76,205.63,36.27108999]
["bitfinex","SOLUSD",1737038900413,36.27108999,205.69,205.64,24.50606904]
["bitfinex","SOLUSD",1737038900612,36.27108999,205.65,205.58,0.03]
["bitfinex","SOLUSD",1737038900836,36.27108999,205.68,205.6,36.27108999]
["bitfinex","SOLUSD",1737038901048,36.27108999,205.62,205.58,0.03]
["bitfinex","SOLUSD",1737038901211,36.27108999,205.61,205.58,0.03]
["bitfinex","SOLUSD",1737038901413,0.9119538,205.6,205.58,0.03]
["bitfinex","SOLUSD",1737038901641,20.0,205.62,205.46,0.72956304]
["bitfinex","SOLUSD",1737038901843,36.27108999,205.5,205.46,0.72956304]
["bitfinex","SOLUSD",1737038902148,36.27108999,205.51,205.44,0.72990954]
["bitfinex","SOLUSD",1737038902345,0.91238693,205.59,205.4,29.36216274]
["bitfinex","SOLUSD",1737038902346,36.27108999,205.48,205.41,37.00098252]
["bitfinex","SOLUSD",1737038902555,36.27108999,205.48,205.41,0.72989253]
["bitfinex","SOLUSD",1737038902844,0.91238693,205.59,205.44,36.27108999]
["bitfinex","SOLUSD",1737038903052,36.27108999,205.58,205.51,36.27108999]
["bitfinex","SOLUSD",1737038903338,36.27108999,205.61,205.52,0.72968976]
["bitfinex","SOLUSD",1737038903516,36.27108999,205.63,205.57,23.776884]
["bitfinex","SOLUSD",1737038903715,36.27108999,205.67,205.59,23.776884]
["bitfinex","SOLUSD",1737038903917,3.1418,205.72,205.6,0.72935069]
["bitfinex","SOLUSD",1737038904132,56.27108999,205.61,205.4,29.36216274]
["bitfinex","SOLUSD",1737038904331,36.27108999,205.55,205.46,36.27108999]
["bitfinex","SOLUSD",1737038904544,36.27108999,205.5,205.4,41.53316274]
["bitfinex","SOLUSD",1737038904721,36.27108999,205.48,205.4,29.36216274]
["bitfinex","SOLUSD",1737038905248,36.27108999,205.56,205.47,36.27108999]
["bitfinex","SOLUSD",1737038905550,36.27108999,205.56,205.41,12.1707]
["bitfinex","SOLUSD",1737038905751,0.91219222,205.58,205.48,36.27108999]
["bitfinex","SOLUSD",1737038905920,36.27108999,205.56,205.47,36.27108999]
["bitfinex","SOLUSD",1737038906128,19.453294,205.6,205.49,36.27108999]
["bitfinex","SOLUSD",1737038906338,36.27108999,205.58,205.49,36.27108999]
["bitfinex","SOLUSD",1737038906541,20.36311739,205.64,205.54,36.27108999]
["bitfinex","SOLUSD",1737038906747,3.1418,205.65,205.53,36.27108999]
["bitfinex","SOLUSD",1737038906748,36.27108999,205.63,205.53,36.27108999]
["bitfinex","SOLUSD",1737038907052,36.27108999,205.61,205.51,36.27108999]
["bitfinex","SOLUSD",1737038907354,36.27108999,205.63,205.55,36.27108999]
["bitfinex","SOLUSD",1737038907643,36.27108999,205.63,205.56,23.776884]
["bitfinex","SOLUSD",1737038907847,19.446595,205.68,205.4,29.36216274]
["bitfinex","SOLUSD",1737038907848,20.0,205.55,205.4,29.36216274]
["bitfinex","SOLUSD",1737038908048,36.27108999,205.49,205.4,29.36216274]
["bitfinex","SOLUSD",1737038908243,36.27108999,205.45,205.4,29.36216274]
["bitfinex","SOLUSD",1737038908423,0.12549,205.52,205.4,29.36216274]
["bitfinex","SOLUSD",1737038908630,36.27108999,205.47,205.4,29.36216274]
["bitfinex","SOLUSD",1737038908936,36.27108999,205.43,205.4,29.36216274]
["bitfinex","SOLUSD",1737038909455,36.27108999,205.45,205.4,29.36216274]
["bitfinex","SOLUSD",1737038909631,0.9125726,205.53,205.4,29.36216274]
["bitfinex","SOLUSD",1737038909838,36.27108999,205.51,205.43,36.27108999]
["bitfinex","SOLUSD",1737038910038,36.27108999,205.48,205.41,48.44178999]
["bitfinex","SOLUSD",1737038910255,36.27108999,205.5,205.41,60.04797399]
["bitfinex","SOLUSD",1737038910555,36.27108999,205.5,205.44,23.776884]
["bitfinex","SOLUSD",1737038910758,36.27108999,205.52,205.44,23.776884]
["bitfinex","SOLUSD",1737038910950,36.27108999,205.52,205.45,36.27108999]
["bitfinex","SOLUSD",1737038911148,36.27108999,205.52,205.43,36.27108999]
["bitfinex","SOLUSD",1737038911334,0.91248592,205.56,205.43,36.27108999]
["bitfinex","SOLUSD",1737038911536,36.27108999,205.55,205.47,36.27108999]
["bitfinex","SOLUSD",1737038911736,36.27108999,205.57,205.5,23.776884]
["bitfinex","SOLUSD",1737038911927,36.27108999,205.59,205.52,23.776884]
["bitfinex","SOLUSD",1737038912130,3.1418,205.65,205.56,23.776884]
["bitfinex","SOLUSD",1737038912131,36.27108999,205.63,205.56,23.776884]
["bitfinex","SOLUSD",1737038912343,37.18295652,205.67,205.59,36.27108999]
["bitfinex","SOLUSD",1737038912658,0.91177496,205.73,205.65,36.27108999]
["bitfinex","SOLUSD",1737038912841,36.27108999,205.7,205.62,36.27108999]
["bitfinex","SOLUSD",1737038913047,36.27108999,205.72,205.64,36.27108999]
["bitfinex","SOLUSD",1737038913238,36.27108999,205.7,205.62,36.27108999]
["bitfinex","SOLUSD",1737038913452,0.91157775,205.69,205.6,12.1589]
["bitfinex","SOLUSD",1737038913760,0.91172978,205.79,205.68,36.27108999]
["bitfinex","SOLUSD",1737038913929,0.063,205.82,205.76,36.27108999]
["bitfinex","SOLUSD",1737038914127,0.063,205.82,205.7,36.27108999]
["bitfinex","SOLUSD",1737038914128,0.063,205.82,205.79,23.776884]
["bitfinex","SOLUSD",1737038914432,0.063,205.82,205.81,23.776884]
["bitfinex","SOLUSD",1737038914633,10.4670909,205.87,205.85,23.776884]
["bitfinex","SOLUSD",1737038914843,8.37375704,205.89,205.88,20.0]
["bitfinex","SOLUSD",1737038914844,5.75714794,205.89,205.88,20.0]
["bitfinex","SOLUSD",1737038915047,6.33e-05,205.95,205.89,12.1424]
["bitfinex","SOLUSD",1737038915250,0.0001,205.97,205.95,0.12549]
["bitfinex","SOLUSD",1737038915555,14.1091266,206.07,206.02,0.25098]
["bitfinex","SOLUSD",1737038915862,36.27108999,206.34,206.12,0.12549]
["bitfinex","SOLUSD",1737038916044,12.4334,206.43,206.12,0.12549]
["bitfinex","SOLUSD",1737038916045,0.90893286,206.33,206.3,36.27108999]
["bitfinex","SOLUSD",1737038916382,36.27108999,206.36,206.29,36.27108999]
["bitfinex","SOLUSD",1737038916559,36.27108999,206.31,206.24,23.776884]
["bitfinex","SOLUSD",1737038916851,36.27108999,206.31,206.2,0.12549]
["bitfinex","SOLUSD",1737038916852,36.27108999,206.34,206.28,24.59873506]
["bitfinex","SOLUSD",1737038917028,19.383995,206.37,206.2,36.27108999]
["bitfinex","SOLUSD",1737038917029,0.90885262,206.33,206.31,36.27108999]
["bitfinex","SOLUSD",1737038917232,0.90890776,206.36,206.21,24.33765545]
["bitfinex","SOLUSD",1737038917430,19.383995,206.37,206.34,36.27108999]
["bitfinex","SOLUSD",1737038917630,0.90851195,206.43,206.36,36.27108999]
["bitfinex","SOLUSD",1737038917845,0.90847546,206.46,206.42,36.27108999]
["bitfinex","SOLUSD",1737038918045,12.5222,206.54,206.34,23.902374]
["bitfinex","SOLUSD",1737038918046,37.17939866,206.5,206.34,23.902374]
["bitfinex","SOLUSD",1737038918247,0.90825771,206.53,206.45,36.27108999]
["bitfinex","SOLUSD",1737038918451,0.90825771,206.53,206.41,30.15473849]
["bitfinex","SOLUSD",1737038918452,37.1793477,206.53,206.41,30.15473849]
["bitfinex","SOLUSD",1737038918630,36.27108999,206.55,206.47,36.27108999]
["bitfinex","SOLUSD",1737038918835,13.1505,206.65,206.41,30.15473849]
["bitfinex","SOLUSD",1737038918836,0.90792996,206.54,206.53,36.27108999]
["bitfinex","SOLUSD",1737038919057,0.90792996,206.59,206.53,36.27108999]
["bitfinex","SOLUSD",1737038919231,3.2615,206.74,206.58,36.27108999]
["bitfinex","SOLUSD",1737038919232,0.90780969,206.64,206.58,36.27108999]
["bitfinex","SOLUSD",1737038919432,0.90780969,206.64,206.6,36.27108999]
["bitfinex","SOLUSD",1737038919644,0.90752822,206.68,206.6,36.27108999]
["bitfinex","SOLUSD",1737038919862,0.90752822,206.68,206.62,36.27108999]
["bitfinex","SOLUSD",1737038920035,0.90737486,206.73,206.66,36.27108999]
["bitfinex","SOLUSD",1737038920240,36.27108999,206.72,206.64,36.27108999]
["bitfinex","SOLUSD",1737038920658,39.53258999,206.74,206.66,36.27108999]
["bitfinex","SOLUSD",1737038920963,0.90702861,206.77,206.7,36.27108999]
["bitfinex","SOLUSD",1737038921468,36.27108999,206.83,206.71,45.21062271]
["bitfinex","SOLUSD",1737038921640,0.90687461,206.82,206.76,36.27108999]
["bitfinex","SOLUSD",1737038921839,0.90687461,206.82,206.78,36.27108999]
["bitfinex","SOLUSD",1737038922052,0.90672043,206.86,206.8,36.27108999]
["bitfinex","SOLUSD",1737038922253,36.33408999,206.89,206.8,36.27108999]
["bitfinex","SOLUSD",1737038922254,0.90653068,206.88,206.8,36.27108999]
["bitfinex","SOLUSD",1737038922451,0.90653068,206.88,206.86,36.27108999]
["bitfinex","SOLUSD",1737038922653,0.063,206.89,206.86,36.27108999]
["bitfinex","SOLUSD",1737038922855,0.90623409,206.99,206.88,36.27108999]
["bitfinex","SOLUSD",1737038923057,0.90623409,206.99,206.98,36.27108999]
["bitfinex","SOLUSD",1737038923282,0.90593951,207.04,206.98,36.27108999]
["bitfinex","SOLUSD",1737038923447,0.90593951,207.04,207.03,36.27108999]
["bitfinex","SOLUSD",1737038923646,8.34,207.15,207.03,36.27108999]
["bitfinex","SOLUSD",1737038923647,0.96873942,207.1,207.03,36.27108999]
["bitfinex","SOLUSD",1737038923855,0.96873942,207.1,207.06,36.27108999]
["bitfinex","SOLUSD",1737038924069,0.1470787,207.09,207.08,36.27108999]
["bitfinex","SOLUSD",1737038924471,0.1470787,207.09,207.08,60.04797399]
["bitfinex","SOLUSD",1737038924650,0.1470787,207.09,207.08,36.27108999]
["bitfinex","SOLUSD",1737038924852,36.41816869,207.09,207.04,23.776884]
["bitfinex","SOLUSD",1737038925050,36.27108999,207.05,206.99,29.3352017]
["bitfinex","SOLUSD",1737038925268,36.27108999,207.0,206.97,29.3352017]
["bitfinex","SOLUSD",1737038925465,36.27108999,207.0,206.97,9.4314017]
["bitfinex","SOLUSD",1737038925673,36.27108999,206.98,206.88,24.89842398]
["bitfinex","SOLUSD",1737038925849,13.1505,207.03,206.88,24.89842398]
["bitfinex","SOLUSD",1737038925850,0.12549,206.96,206.92,36.27108999]
["bitfinex","SOLUSD",1737038926050,37.17723418,207.0,206.92,36.27108999]
["bitfinex","SOLUSD",1737038926256,36.27108999,206.96,206.89,24.06308529]
["bitfinex","SOLUSD",1737038926460,0.90573349,207.05,206.95,36.27108999]
["bitfinex","SOLUSD",1737038926643,36.27108999,207.09,206.98,20.0]
["bitfinex","SOLUSD",1737038926963,0.063,207.1,207.02,36.27108999]
["bitfinex","SOLUSD",1737038927370,36.27108999,207.05,206.96,36.27108999]
["bitfinex","SOLUSD",1737038927582,36.27108999,207.05,206.87,57.68802885]
["bitfinex","SOLUSD",1737038927583,36.27108999,206.97,206.91,0.72454122]
["bitfinex","SOLUSD",1737038927869,36.27108999,207.1,206.91,0.72454122]
["bitfinex","SOLUSD",1737038927870,0.79432399,206.96,206.91,36.27108999]
["bitfinex","SOLUSD",1737038928171,0.79432399,207.08,206.93,0.12549]
["bitfinex","SOLUSD",1737038928341,36.27108999,207.09,206.98,20.0]
["bitfinex","SOLUSD",1737038928542,36.27108999,207.07,206.99,0.72435013]
["bitfinex","SOLUSD",1737038928751,0.79432399,207.06,206.99,0.72435013]
["bitfinex","SOLUSD",1737038928945,36.27108999,207.06,206.98,0.72452495]
["bitfinex","SOLUSD",1737038929175,0.79432399,207.05,206.91,0.72457094]
["bitfinex","SOLUSD",1737038929363,36.27108999,206.93,206.84,0.72482462]
["bitfinex","SOLUSD",1737038929543,36.27108999,206.89,206.83,72.11003606]
["bitfinex","SOLUSD",1737038929855,36.27108999,206.89,206.83,72.83522272]
["bitfinex","SOLUSD",1737038930169,0.79432399,206.99,206.83,72.11003606]
["bitfinex","SOLUSD",1737038930374,36.27108999,206.84,206.83,70.52093606]
["bitfinex","SOLUSD",1737038930756,36.52206999,206.84,206.83,66.45913606]
["bitfinex","SOLUSD",1737038931076,24.027864,206.83,206.69,0.72538744]
["bitfinex","SOLUSD",1737038931284,0.79432399,206.89,206.66,0.23274229]
["bitfinex","SOLUSD",1737038931285,42.9787961,206.7,206.66,0.23274229]
["bitfinex","SOLUSD",1737038931448,36.27108999,206.67,206.66,0.23274229]
["bitfinex","SOLUSD",1737038931650,0.79432399,206.79,206.67,24.38870204]
["bitfinex","SOLUSD",1737038931975,0.79432399,206.79,206.69,24.10996907]
["bitfinex","SOLUSD",1737038932273,36.27108999,206.81,206.76,20.0]
["bitfinex","SOLUSD",1737038932470,0.79432399,206.89,206.8,36.27108999]
["bitfinex","SOLUSD",1737038932471,37.06541398,206.89,206.8,36.27108999]
["bitfinex","SOLUSD",1737038932647,0.79432399,206.89,206.85,36.27108999]
["bitfinex","SOLUSD",1737038932848,36.27108999,206.94,206.87,36.27108999]
["bitfinex","SOLUSD",1737038933048,36.27108999,206.96,206.88,0.72496396]
["bitfinex","SOLUSD",1737038933250,36.27108999,206.98,206.91,36.27108999]
["bitfinex","SOLUSD",1737038933461,0.79432399,206.97,206.82,12.0873]
["bitfinex","SOLUSD",1737038933670,0.79432399,206.99,206.83,0.72490394]
["bitfinex","SOLUSD",1737038933856,36.27108999,206.93,206.85,36.27108999]
["bitfinex","SOLUSD",1737038934047,36.27108999,206.95,206.87,36.27108999]
["bitfinex","SOLUSD",1737038934254,0.79432399,207.05,206.91,36.27108999]
["bitfinex","SOLUSD",1737038934478,36.27108999,206.97,206.89,36.27108999]
["bitfinex","SOLUSD",1737038934778,36.27108999,206.94,206.86,36.27108999]
["bitfinex","SOLUSD",1737038934973,36.27108999,206.94,206.87,0.72502835]
["bitfinex","SOLUSD",1737038935352,36.27108999,206.94,206.86,36.27108999]
["bitfinex","SOLUSD",1737038935662,36.27108999,206.9,206.82,36.27108999]
["bitfinex","SOLUSD",1737038935860,0.12549,206.94,206.78,36.27108999]
["bitfinex","SOLUSD",1737038935861,36.27108999,206.88,206.78,36.27108999]
["bitfinex","SOLUSD",1737038936055,36.27108999,206.92,206.82,36.27108999]
["bitfinex","SOLUSD",1737038936273,36.27108999,206.86,206.77,36.27108999]
["bitfinex","SOLUSD",1737038936472,36.27108999,206.88,206.79,36.27108999]
["bitfinex","SOLUSD",1737038936677,36.27108999,207.0,206.71,0.72516371]
["bitfinex","SOLUSD",1737038936976,36.27108999,206.81,206.72,36.27108999]
["bitfinex","SOLUSD",1737038937161,36.27108999,206.79,206.63,0.72533592]
["bitfinex","SOLUSD",1737038937355,36.27108999,206.75,206.68,36.27108999]
["bitfinex","SOLUSD",1737038937558,0.12549,206.86,206.6,36.27108999]
["bitfinex","SOLUSD",1737038937559,36.27108999,206.79,206.71,36.27108999]
["bitfinex","SOLUSD",1737038937758,36.27108999,206.77,206.69,36.27108999]
["bitfinex","SOLUSD",1737038938263,36.27108999,206.79,206.72,23.776884]
["bitfinex","SOLUSD",1737038938584,36.27108999,206.81,206.73,36.27108999]
["bitfinex","SOLUSD",1737038938760,36.27108999,206.79,206.7,36.27108999]
["bitfinex","SOLUSD",1737038938965,36.27108999,206.79,206.71,0.72552053]
["bitfinex","SOLUSD",1737038939166,36.27108999,206.77,206.7,36.27108999]
["bitfinex","SOLUSD",1737038939497,36.27108999,206.71,206.66,0.03]
["bitfinex","SOLUSD",1737038939696,36.27108999,206.68,206.66,0.03]
["bitfinex","SOLUSD",1737038940460,20.0,206.65,206.51,36.99714088]
["bitfinex","SOLUSD",1737038940671,36.27108999,206.56,206.47,36.27108999]
["bitfinex","SOLUSD",1737038940864,36.27108999,206.5,206.41,36.27108999]
["bitfinex","SOLUSD",1737038941074,36.27108999,206.52,206.43,36.27108999]
["bitfinex","SOLUSD",1737038941282,36.27108999,206.5,206.41,36.27108999]
["bitfinex","SOLUSD",1737038941465,36.27108999,206.5,206.42,0.7265777]
["bitfinex","SOLUSD",1737038941675,36.27108999,206.48,206.41,36.27108999]
["bitfinex","SOLUSD",1737038941980,36.27108999,206.54,206.47,36.27108999]
["bitfinex","SOLUSD",1737038942186,8.08,206.75,206.52,36.27108999]
["bitfinex","SOLUSD",1737038942355,36.27108999,206.67,206.58,36.27108999]
["bitfinex","SOLUSD",1737038942559,36.27108999,206.69,206.62,36.27108999]
["bitfinex","SOLUSD",1737038942787,13.1505,206.78,206.64,19.46454902]
["bitfinex","SOLUSD",1737038942996,36.27108999,206.7,206.53,0.72621784]
["bitfinex","SOLUSD",1737038943270,36.27108999,206.7,206.41,19.353541]
["bitfinex","SOLUSD",1737038943271,36.27108999,206.58,206.5,36.27108999]
["bitfinex","SOLUSD",1737038943472,36.27108999,206.56,206.45,0.72612393]
["bitfinex","SOLUSD",1737038943799,36.27108999,206.53,206.46,0.25098]
["bitfinex","SOLUSD",1737038943957,20.0,206.63,206.46,0.85178729]
["bitfinex","SOLUSD",1737038944162,36.27108999,206.55,206.45,36.27108999]
["bitfinex","SOLUSD",1737038944395,36.27108999,206.57,206.49,36.27108999]
["bitfinex","SOLUSD",1737038944596,36.27108999,206.63,206.55,36.27108999]
["bitfinex","SOLUSD",1737038944903,36.27108999,206.59,206.51,0.7260387]
["bitfinex","SOLUSD",1737038945190,36.27108999,206.62,206.53,36.27108999]
["bitfinex","SOLUSD",1737038945475,36.27108999,206.65,206.57,23.776884]
["bitfinex","SOLUSD",1737038945678,8.04,206.76,206.63,23.776884]
["bitfinex","SOLUSD",1737038945679,36.27108999,206.71,206.63,23.776884]
["bitfinex","SOLUSD",1737038945886,36.27108999,206.65,206.56,36.27108999]
["bitfinex","SOLUSD",1737038946099,36.27108999,206.57,206.51,0.72608701]
["bitfinex","SOLUSD",1737038946300,36.2755,206.75,206.43,0.72638265]
["bitfinex","SOLUSD",1737038946582,20.0,206.72,206.44,0.72628059]
["bitfinex","SOLUSD",1737038946964,13.1505,206.78,206.47,20.0]
["bitfinex","SOLUSD",1737038947179,15.347,206.86,206.58,0.25098]
["bitfinex","SOLUSD",1737038947383,15.347,206.86,206.57,20.0]
["bitfinex","SOLUSD",1737038947384,36.27108999,206.84,206.75,36.27108999]
["bitfinex","SOLUSD",1737038947676,36.27108999,206.84,206.76,0.72536475]
["bitfinex","SOLUSD",1737038947896,36.27108999,206.82,206.76,24.50226439]
["bitfinex","SOLUSD",1737038948059,36.27108999,206.92,206.82,23.776884]
["bitfinex","SOLUSD",1737038948265,3.2615,206.99,206.82,23.776884]
["bitfinex","SOLUSD",1737038948266,12.0788,206.98,206.87,36.27108999]
["bitfinex","SOLUSD",1737038948791,36.27108999,206.99,206.89,36.27108999]
["bitfinex","SOLUSD",1737038949084,36.27108999,206.99,206.8,36.39657999]
["bitfinex","SOLUSD",1737038949085,12.076,207.03,206.95,36.27108999]
["bitfinex","SOLUSD",1737038949270,24.1478,207.06,206.81,0.72481959]
["bitfinex","SOLUSD",1737038949464,36.27108999,206.94,206.86,36.27108999]
["bitfinex","SOLUSD",1737038949670,36.27108999,206.96,206.86,36.27108999]
["bitfinex","SOLUSD",1737038949872,12.0757,207.03,206.87,0.72509151]
["bitfinex","SOLUSD",1737038950182,15.9306,207.1,206.88,24.027864]
["bitfinex","SOLUSD",1737038950492,12.072,207.09,206.91,4.95949]
["bitfinex","SOLUSD",1737038950669,31.384832,207.14,206.93,24.027864]
["bitfinex","SOLUSD",1737038950996,36.27108999,207.12,207.04,36.27108999]
["bitfinex","SOLUSD",1737038951175,12.0665,207.19,206.94,0.72449389]
["bitfinex","SOLUSD",1737038951176,20.0,207.16,207.01,36.27108999]
["bitfinex","SOLUSD",1737038951385,36.27108999,207.11,207.03,36.27108999]
["bitfinex","SOLUSD",1737038951690,36.27108999,207.11,206.9,36.27108999]
["bitfinex","SOLUSD",1737038951691,12.07,207.13,206.93,20.0]
["bitfinex","SOLUSD",1737038951869,36.27108999,207.04,206.96,36.27108999]
["bitfinex","SOLUSD",1737038952068,36.27108999,207.04,206.82,0.72481946]
["bitfinex","SOLUSD",1737038952069,36.27108999,206.98,206.82,0.72481946]
["bitfinex","SOLUSD",1737038952289,36.27108999,206.87,206.78,36.27108999]
["bitfinex","SOLUSD",1737038952478,12.3994,206.99,206.79,0.72527709]
["bitfinex","SOLUSD",1737038952790,36.27108999,206.94,206.86,36.27108999]
["bitfinex","SOLUSD",1737038953093,36.27108999,206.96,206.88,36.27108999]
["bitfinex","SOLUSD",1737038953271,36.27108999,206.94,206.81,0.72481446]
["bitfinex","SOLUSD",1737038953483,36.27108999,206.92,206.84,36.27108999]
["bitfinex","SOLUSD",1737038953791,7.96,207.04,206.85,0.72505137]
["bitfinex","SOLUSD",1737038953975,36.27108999,206.9,206.81,0.72505137]
["bitfinex","SOLUSD",1737038954170,36.27108999,206.85,206.7,0.72503021]
["bitfinex","SOLUSD",1737038954373,0.25098,207.0,206.7,0.72503021]
["bitfinex","SOLUSD",1737038954575,36.27108999,206.79,206.71,36.27108999]
["bitfinex","SOLUSD",1737038954787,36.27108999,206.77,206.69,36.27108999]
["bitfinex","SOLUSD",1737038954996,36.27108999,206.79,206.71,36.27108999]
["bitfinex","SOLUSD",1737038955175,36.27108999,206.81,206.73,36.27108999]
["bitfinex","SOLUSD",1737038955370,36.27108999,206.77,206.69,36.27108999]
["bitfinex","SOLUSD",1737038955575,36.27108999,206.71,206.64,0.72549915]
["bitfinex","SOLUSD",1737038955774,36.27108999,206.71,206.61,36.27108999]
["bitfinex","SOLUSD",1737038955775,36.27108999,206.66,206.55,36.27108999]
["bitfinex","SOLUSD",1737038955978,36.27108999,206.63,206.55,36.27108999]
["bitfinex","SOLUSD",1737038956276,36.27108999,206.56,206.51,0.72608549]
["bitfinex","SOLUSD",1737038956481,36.27108999,206.53,206.45,36.27108999]
["bitfinex","SOLUSD",1737038956676,36.27108999,206.57,206.49,36.27108999]
["bitfinex","SOLUSD",1737038956885,7.86,206.68,206.55,36.27108999]
["bitfinex","SOLUSD",1737038957075,36.27108999,206.64,206.57,36.27108999]
["bitfinex","SOLUSD",1737038957274,36.27108999,206.66,206.59,0.12549]
["bitfinex","SOLUSD",1737038957477,36.27108999,206.76,206.65,0.12549]
["bitfinex","SOLUSD",1737038957689,36.27108999,206.81,206.74,23.776884]
["bitfinex","SOLUSD",1737038957875,51.55062246,206.89,206.78,36.27108999]
["bitfinex","SOLUSD",1737038957876,36.27108999,206.86,206.78,36.27108999]
["bitfinex","SOLUSD",1737038958087,15.6472,206.89,206.82,36.27108999]
["bitfinex","SOLUSD",1737038958279,15.6472,206.89,206.85,36.27108999]
["bitfinex","SOLUSD",1737038958480,36.27108999,206.96,206.89,0.12549]
["bitfinex","SOLUSD",1737038958677,36.27108999,206.98,206.88,36.27108999]
["bitfinex","SOLUSD",1737038958873,48.67048999,207.1,206.88,36.27108999]
["bitfinex","SOLUSD",1737038958874,36.27108999,206.96,206.88,36.27108999]
["bitfinex","SOLUSD",1737038959113,56.49048999,207.1,206.68,24.20968615]
["bitfinex","SOLUSD",1737038959114,36.27108999,206.98,206.9,60.17346399]
["bitfinex","SOLUSD",1737038959404,36.27108999,206.94,206.85,36.27108999]
["bitfinex","SOLUSD",1737038959603,36.27108999,206.9,206.81,36.99592624]
["bitfinex","SOLUSD",1737038959801,36.27108999,206.82,206.71,0.72518612]
["bitfinex","SOLUSD",1737038960094,36.27108999,206.86,206.78,36.27108999]
["bitfinex","SOLUSD",1737038960314,36.27108999,206.9,206.82,36.27108999]
["bitfinex","SOLUSD",1737038960611,36.27108999,206.89,206.81,36.27108999]
["bitfinex","SOLUSD",1737038960771,36.27108999,206.85,206.77,36.27108999]
["bitfinex","SOLUSD",1737038960980,36.27108999,206.81,206.72,36.27108999]
["bitfinex","SOLUSD",1737038961283,36.27108999,206.79,206.71,36.27108999]
["bitfinex","SOLUSD",1737038961493,12.0857,206.86,206.73,36.27108999]
["bitfinex","SOLUSD",1737038961675,27.136968,206.91,206.81,36.27108999]
["bitfinex","SOLUSD",1737038961676,36.27108999,206.89,206.81,36.27108999]
["bitfinex","SOLUSD",1737038961877,19.336968,206.91,206.85,36.27108999]
["bitfinex","SOLUSD",1737038962102,36.27108999,206.99,206.9,23.902374]
["bitfinex","SOLUSD",1737038962301,36.27108999,207.01,206.93,23.776884]
["bitfinex","SOLUSD",1737038962506,36.27108999,206.95,206.86,36.27108999]
["bitfinex","SOLUSD",1737038962708,36.27108999,206.95,206.88,36.27108999]
["bitfinex","SOLUSD",1737038962916,36.27108999,206.98,206.9,36.27108999]
["bitfinex","SOLUSD",1737038963199,36.27108999,206.94,206.85,36.27108999]
["bitfinex","SOLUSD",1737038963381,36.27108999,206.94,206.87,36.27108999]
["bitfinex","SOLUSD",1737038963579,36.27108999,206.98,206.89,36.27108999]
["bitfinex","SOLUSD",1737038963780,36.27108999,206.93,206.8,36.27108999]
["bitfinex","SOLUSD",1737038964101,36.27108999,206.88,206.81,36.99614462]
["bitfinex","SOLUSD",1737038964286,36.27108999,206.9,206.84,5.79987242]
["bitfinex","SOLUSD",1737038964788,36.27108999,206.85,206.84,5.79987242]
["bitfinex","SOLUSD",1737038964991,36.27108999,206.85,206.77,36.27108999]
["bitfinex","SOLUSD",1737038965185,36.27108999,206.81,206.72,0.9581163]
["bitfinex","SOLUSD",1737038965386,36.27108999,206.9,206.67,0.72552791]
["bitfinex","SOLUSD",1737038965387,36.27108999,206.73,206.67,0.72552791]
["bitfinex","SOLUSD",1737038965601,36.27108999,206.8,206.54,15.8031]
["bitfinex","SOLUSD",1737038965602,36.27108999,206.72,206.64,36.27108999]
["bitfinex","SOLUSD",1737038965811,36.27108999,206.74,206.66,36.27108999]
["bitfinex","SOLUSD",1737038966104,23.776884,206.81,206.73,8.31e-05]
["bitfinex","SOLUSD",1737038966291,0.25098,206.77,206.69,8.31e-05]
["bitfinex","SOLUSD",1737038966487,36.27108999,206.7,206.69,8.31e-05]
["bitfinex","SOLUSD",1737038966795,72.54217998,206.7,206.54,36.27108999]
["bitfinex","SOLUSD",1737038966983,72.54217998,206.7,206.5,36.27108999]
["bitfinex","SOLUSD",1737038966984,36.27108999,206.59,206.5,36.27108999]
["bitfinex","SOLUSD",1737038967183,36.27108999,206.57,206.48,36.30108999]
["bitfinex","SOLUSD",1737038967389,36.27108999,206.51,206.48,0.03]
["bitfinex","SOLUSD",1737038967810,36.27108999,206.53,206.48,0.03]
["bitfinex","SOLUSD",1737038968106,48.37168999,206.61,206.52,36.27108999]
["bitfinex","SOLUSD",1737038968287,36.27108999,206.65,206.57,36.27108999]
["bitfinex","SOLUSD",1737038968489,36.27108999,206.72,206.63,36.27108999]
["bitfinex","SOLUSD",1737038968692,12.4629,206.81,206.68,36.27108999]
["bitfinex","SOLUSD",1737038968920,24.027864,206.8,206.5,0.72574962]
["bitfinex","SOLUSD",1737038969099,36.27108999,206.66,206.58,36.27108999]
["bitfinex","SOLUSD",1737038969499,36.27108999,206.6,206.52,36.27108999]
["bitfinex","SOLUSD",1737038969707,36.27108999,206.64,206.56,36.27108999]
["bitfinex","SOLUSD",1737038969906,36.27108999,206.62,206.54,36.27108999]
["bitfinex","SOLUSD",1737038970079,36.27108999,206.7,206.5,36.27108999]
["bitfinex","SOLUSD",1737038970080,36.27108999,206.68,206.6,36.27108999]
["bitfinex","SOLUSD",1737038970678,36.27108999,206.72,206.65,23.776884]
["bitfinex","SOLUSD",1737038970896,36.27108999,206.66,206.58,36.27108999]
["bitfinex","SOLUSD",1737038971107,36.27108999,206.62,206.54,36.27108999]
["bitfinex","SOLUSD",1737038971479,36.27108999,206.58,206.49,36.27108999]
["bitfinex","SOLUSD",1737038971693,36.27108999,206.58,206.5,0.72640779]
["bitfinex","SOLUSD",1737038971894,36.27108999,206.6,206.53,36.27108999]
["bitfinex","SOLUSD",1737038972078,36.27108999,206.56,206.47,36.27108999]
["bitfinex","SOLUSD",1737038972279,36.27108999,206.6,206.44,0.03]
["bitfinex","SOLUSD",1737038972280,36.27108999,206.5,206.44,0.03]
["bitfinex","SOLUSD",1737038972511,36.27108999,206.52,206.44,0.03]
["bitfinex","SOLUSD",1737038972686,36.27108999,206.56,206.47,36.27108999]
["bitfinex","SOLUSD",1737038972887,36.2862,206.69,206.53,36.27108999]
["bitfinex","SOLUSD",1737038973200,36.27108999,206.64,206.55,36.27108999]
["bitfinex","SOLUSD",1737038973403,7.66,206.76,206.57,36.27108999]
["bitfinex","SOLUSD",1737038973588,7.66,206.76,206.51,0.7261464]
["bitfinex","SOLUSD",1737038973589,36.27108999,206.63,206.55,36.27108999]
["bitfinex","SOLUSD",1737038974088,36.27108999,206.61,206.53,36.27108999]
["bitfinex","SOLUSD",1737038974288,36.27108999,206.57,206.52,23.776884]
["bitfinex","SOLUSD",1737038974499,36.27108999,206.63,206.55,36.27108999]
["bitfinex","SOLUSD",1737038974697,36.27108999,206.61,206.56,0.7259979]
["bitfinex","SOLUSD",1737038975019,36.27108999,206.7,206.46,36.27108999]
["bitfinex","SOLUSD",1737038975020,3.50297072,206.62,206.46,36.27108999]
["bitfinex","SOLUSD",1737038975186,36.27108999,206.54,206.47,0.72640216]
["bitfinex","SOLUSD",1737038975383,36.27108999,206.58,206.5,36.27108999]
["bitfinex","SOLUSD",1737038975605,3.50206918,206.61,206.52,60.04797399]
["bitfinex","SOLUSD",1737038975805,36.27108999,206.53,206.43,36.27108999]
["bitfinex","SOLUSD",1737038975986,36.27108999,206.49,206.39,55.63144899]
["bitfinex","SOLUSD",1737038976310,36.27108999,206.51,206.41,36.27108999]
["bitfinex","SOLUSD",1737038976512,36.27108999,206.51,206.42,0.72656111]
["bitfinex","SOLUSD",1737038976706,36.27108999,206.49,206.32,0.72656111]
["bitfinex","SOLUSD",1737038977010,36.27108999,206.38,206.31,0.72681161]
["bitfinex","SOLUSD",1737038977195,36.27108999,206.4,206.31,36.27108999]
["bitfinex","SOLUSD",1737038977523,36.27108999,206.44,206.35,36.27108999]
["bitfinex","SOLUSD",1737038977726,3.3966,206.58,206.39,36.27108999]
["bitfinex","SOLUSD",1737038977727,36.27108999,206.47,206.39,36.27108999]
["bitfinex","SOLUSD",1737038977915,12.1024,206.57,206.42,23.776884]
["bitfinex","SOLUSD",1737038978217,36.27108999,206.52,206.45,36.27108999]
["bitfinex","SOLUSD",1737038978533,36.27108999,206.46,206.38,36.27108999]
["bitfinex","SOLUSD",1737038978691,36.27108999,206.44,206.36,36.27108999]
["bitfinex","SOLUSD",1737038978885,36.27108999,206.48,206.4,0.12549]
["bitfinex","SOLUSD",1737038979085,36.27108999,206.46,206.38,36.27108999]
["bitfinex","SOLUSD",1737038979321,36.27108999,206.4,206.32,36.27108999]
["bitfinex","SOLUSD",1737038979587,36.27108999,206.39,206.32,36.27108999]
["bitfinex","SOLUSD",1737038979815,36.27108999,206.39,206.3,36.27108999]
["bitfinex","SOLUSD",1737038980017,36.27108999,206.43,206.36,36.27108999]
["bitfinex","SOLUSD",1737038980232,36.27108999,206.47,206.38,36.27108999]
["bitfinex","SOLUSD",1737038980394,36.27108999,206.47,206.27,12.1497]
["bitfinex","SOLUSD",1737038980395,36.27108999,206.41,206.34,36.27108999]
["bitfinex","SOLUSD",1737038980601,36.27108999,206.37,206.29,0.72686919]
["bitfinex","SOLUSD",1737038980809,12.1264,206.41,206.27,0.03]
["bitfinex","SOLUSD",1737038980994,36.27108999,206.29,206.27,0.03]
["bitfinex","SOLUSD",1737038981211,12.1264,206.41,206.27,36.30108999]
["bitfinex","SOLUSD",1737038981410,12.1264,206.41,206.27,0.03]
["bitfinex","SOLUSD",1737038981614,36.27108999,206.39,206.31,36.27108999]
["bitfinex","SOLUSD",1737038981815,12.1112,206.42,206.31,36.27108999]
["bitfinex","SOLUSD",1737038982130,36.27108999,206.41,206.33,36.27108999]
["bitfinex","SOLUSD",1737038982299,36.27108999,206.35,206.27,36.30108999]
["bitfinex","SOLUSD",1737038982496,36.27108999,206.35,206.27,0.03]
["bitfinex","SOLUSD",1737038982699,36.27108999,206.31,206.27,0.03]
["bitfinex","SOLUSD",1737038982923,36.27108999,206.33,206.27,0.03]
["bitfinex","SOLUSD",1737038983130,246.79262402,206.61,206.27,0.03]
["bitfinex","SOLUSD",1737038983131,84.69708999,206.5,206.3,36.27108999]
["bitfinex","SOLUSD",1737038983434,84.69708999,206.5,206.27,0.03]
["bitfinex","SOLUSD",1737038983435,20.0,206.37,206.27,0.03]
["bitfinex","SOLUSD",1737038983594,32.1147,206.37,206.27,0.03]
["bitfinex","SOLUSD",1737038983800,36.27108999,206.31,206.27,0.03]
["bitfinex","SOLUSD",1737038984102,12.1147,206.37,206.27,0.03]
["bitfinex","SOLUSD",1737038984103,36.27108999,206.29,206.27,0.03]
["bitfinex","SOLUSD",1737038984304,12.1147,206.37,206.27,0.03]
["bitfinex","SOLUSD",1737038984305,36.27108999,206.37,206.28,36.27108999]
["bitfinex","SOLUSD",1737038984507,36.27108999,206.35,206.27,0.03]
["bitfinex","SOLUSD",1737038984709,36.27108999,206.31,206.27,0.03]
["bitfinex","SOLUSD",1737038984909,36.27108999,206.29,206.27,0.03]
["bitfinex","SOLUSD",1737038985518,12.1194,206.28,206.27,0.03]
["bitfinex","SOLUSD",1737038985717,20.0,206.25,206.23,0.0001]
["bitfinex","SOLUSD",1737038985920,72.54217998,206.24,206.23,0.0001]
["bitfinex","SOLUSD",1737038986228,36.27108999,206.24,206.23,0.0001]
["bitfinex","SOLUSD",1737038986602,72.54217998,206.24,206.08,0.72775534]
["bitfinex","SOLUSD",1737038986798,20.0,206.25,206.08,0.72771526]
["bitfinex","SOLUSD",1737038986997,36.27108999,206.13,206.05,36.99879351]
["bitfinex","SOLUSD",1737038987214,36.27108999,206.15,206.07,36.27108999]
["bitfinex","SOLUSD",1737038987422,20.0,206.25,206.13,36.27108999]
["bitfinex","SOLUSD",1737038987605,36.27108999,206.21,206.13,36.27108999]
["bitfinex","SOLUSD",1737038987815,36.27108999,206.21,206.14,23.776884]
["bitfinex","SOLUSD",1737038988013,36.27108999,206.21,206.13,36.27108999]
["bitfinex","SOLUSD",1737038988437,36.27108999,206.15,206.07,36.27108999]
["bitfinex","SOLUSD",1737038988655,36.27108999,206.13,206.06,0.03]
["bitfinex","SOLUSD",1737038988818,36.27108999,206.17,206.09,36.27108999]
["bitfinex","SOLUSD",1737038989024,36.27108999,206.15,206.07,36.27108999]
["bitfinex","SOLUSD",1737038989330,36.27108999,206.15,206.06,0.03]
["bitfinex","SOLUSD",1737038989331,36.27108999,206.19,206.11,36.27108999]
["bitfinex","SOLUSD",1737038989523,12.1194,206.28,206.16,23.776884]
["bitfinex","SOLUSD",1737038989724,36.3582,206.28,206.01,12.86281436]
["bitfinex","SOLUSD",1737038989925,36.27108999,206.12,206.01,0.72751436]
["bitfinex","SOLUSD",1737038990114,36.27108999,206.12,206.03,36.27108999]
["bitfinex","SOLUSD",1737038990322,36.27108999,206.12,205.95,0.72799867]
["bitfinex","SOLUSD",1737038990323,36.27108999,206.12,206.05,36.27108999]
["bitfinex","SOLUSD",1737038990523,36.27108999,206.12,205.9,36.27108999]
["bitfinex","SOLUSD",1737038990524,60.597,206.28,206.08,36.27108999]
["bitfinex","SOLUSD",1737038990731,36.27108999,206.18,206.1,36.27108999]
["bitfinex","SOLUSD",1737038990929,36.27108999,206.16,206.08,36.27108999]
["bitfinex","SOLUSD",1737038991466,36.27108999,206.23,206.14,36.27108999]
["bitfinex","SOLUSD",1737038991623,36.27108999,206.21,206.12,36.27108999]
["bitfinex","SOLUSD",1737038991930,36.27108999,206.15,206.08,36.27108999]
["bitfinex","SOLUSD",1737038992116,36.27108999,206.17,206.1,36.27108999]
["bitfinex","SOLUSD",1737038992536,36.27108999,206.15,206.08,36.27108999]
["bitfinex","SOLUSD",1737038992918,36.27108999,206.11,206.06,0.03]
["bitfinex","SOLUSD",1737038993231,36.27108999,206.17,206.08,36.27108999]
["bitfinex","SOLUSD",1737038993411,36.27108999,206.15,206.06,36.30108999]
["bitfinex","SOLUSD",1737038993607,36.27108999,206.17,206.1,36.27108999]
["bitfinex","SOLUSD",1737038993915,36.27108999,206.19,206.11,36.27108999]
["bitfinex","SOLUSD",1737038994124,36.27108999,206.28,206.18,23.776884]
["bitfinex","SOLUSD",1737038994321,12.1182,206.31,206.06,12.1621]
["bitfinex","SOLUSD",1737038994514,0.12549,206.27,206.12,36.27108999]
["bitfinex","SOLUSD",1737038994717,36.27108999,206.15,206.08,36.27108999]
["bitfinex","SOLUSD",1737038994929,0.25098,206.23,206.06,0.03]
["bitfinex","SOLUSD",1737038995126,36.27108999,206.07,206.06,0.03]
["bitfinex","SOLUSD",1737038995325,20.0,206.15,206.06,0.03]
["bitfinex","SOLUSD",1737038995525,36.27108999,206.14,206.07,36.27108999]
["bitfinex","SOLUSD",1737038995730,36.27108999,206.16,206.07,36.27108999]
["bitfinex","SOLUSD",1737038996036,36.27108999,206.2,206.11,60.04797399]
["bitfinex","SOLUSD",1737038996238,36.27108999,206.12,206.06,0.03]
["bitfinex","SOLUSD",1737038996537,36.27108999,206.1,206.06,0.03]
["bitfinex","SOLUSD",1737038996735,36.27108999,206.16,206.08,36.27108999]
["bitfinex","SOLUSD",1737038996922,36.27108999,206.2,206.12,36.27108999]
["bitfinex","SOLUSD",1737038997111,20.0,206.24,206.12,36.27108999]
["bitfinex","SOLUSD",1737038997318,36.36,206.27,206.08,36.27108999]
["bitfinex","SOLUSD",1737038997319,36.27108999,206.15,206.08,36.27108999]
["bitfinex","SOLUSD",1737038997513,39.71372145,206.15,206.06,36.30108999]
["bitfinex","SOLUSD",1737038997738,36.27108999,206.11,206.06,0.03]
["bitfinex","SOLUSD",1737038998035,36.27108999,206.13,206.06,36.30108999]
["bitfinex","SOLUSD",1737038998244,3.44263146,206.15,206.08,36.27108999]
["bitfinex","SOLUSD",1737038998649,48.39868999,206.14,206.06,36.30108999]
["bitfinex","SOLUSD",1737038998854,3.44263146,206.15,206.08,36.27108999]
["bitfinex","SOLUSD",1737038999069,12.36371156,206.14,206.09,36.27108999]
["bitfinex","SOLUSD",1737038999365,20.0,206.07,205.64,24.92729663]
["bitfinex","SOLUSD",1737038999661,36.27108999,206.05,205.98,36.27108999]
["bitfinex","SOLUSD",1737038999829,36.27108999,206.05,205.96,36.27108999]
["bitfinex","SOLUSD",1737039000033,36.27108999,206.03,205.94,36.27108999]
["bitfinex","SOLUSD",1737039000245,36.27108999,205.99,205.9,36.27108999]
["bitfinex","SOLUSD",1737039000445,36.27108999,206.01,205.92,36.27108999]
["bitfinex","SOLUSD",1737039000647,36.27108999,206.05,205.96,36.27108999]
["bitfinex","SOLUSD",1737039000830,7.5,206.11,206.02,36.27108999]
["bitfinex","SOLUSD",1737039001032,7.5,206.11,206.04,36.27108999]
["bitfinex","SOLUSD",1737039001033,36.27108999,206.11,206.04,36.27108999]
["bitfinex","SOLUSD",1737039001233,20.0,206.03,205.97,0.72799535]
["bitfinex","SOLUSD",1737039001456,36.27108999,206.01,205.93,36.27108999]
["bitfinex","SOLUSD",1737039001759,36.27108999,205.99,205.91,36.27108999]
["bitfinex","SOLUSD",1737039001940,36.27108999,206.01,205.92,36.27108999]
["bitfinex","SOLUSD",1737039002139,36.27108999,206.06,205.98,36.27108999]
["bitfinex","SOLUSD",1737039002466,36.27108999,206.06,205.99,23.776884]
["bitfinex","SOLUSD",1737039002630,12.1286,206.13,206.02,36.27108999]
["bitfinex","SOLUSD",1737039002834,12.1258,206.18,206.0,36.27108999]
["bitfinex","SOLUSD",1737039003041,36.27108999,206.19,206.1,36.27108999]
["bitfinex","SOLUSD",1737039003262,36.27108999,206.15,206.07,23.776884]
["bitfinex","SOLUSD",1737039003469,36.27108999,206.15,206.04,0.72786999]
["bitfinex","SOLUSD",1737039003470,36.27108999,206.15,206.08,36.99883833]
["bitfinex","SOLUSD",1737039003684,36.27108999,206.13,206.03,36.99896061]
["bitfinex","SOLUSD",1737039003885,20.0,206.06,205.99,0.72793102]
["bitfinex","SOLUSD",1737039004175,36.27108999,206.07,205.99,36.27108999]
["bitfinex","SOLUSD",1737039004469,36.27108999,206.07,205.97,36.27108999]
["bitfinex","SOLUSD",1737039004661,3.40754576,206.14,206.01,36.27108999]
["bitfinex","SOLUSD",1737039004837,3.40754576,206.14,205.98,0.72824075]
["bitfinex","SOLUSD",1737039004838,3.40754576,206.14,206.09,36.27108999]
["bitfinex","SOLUSD",1737039005043,3.40754576,206.14,206.11,36.27108999]
["bitfinex","SOLUSD",1737039005237,36.27108999,206.25,206.13,36.27108999]
["bitfinex","SOLUSD",1737039005442,36.27108999,206.25,206.1,36.27108999]
["bitfinex","SOLUSD",1737039005443,36.27108999,206.27,206.19,36.27108999]
["bitfinex","SOLUSD",1737039005661,36.27108999,206.32,206.23,36.27108999]
["bitfinex","SOLUSD",1737039005871,36.27108999,206.3,206.21,36.27108999]
["bitfinex","SOLUSD",1737039006169,36.27108999,206.26,206.16,36.27108999]
["bitfinex","SOLUSD",1737039006386,36.27108999,206.22,206.14,0.72720363]
["bitfinex","SOLUSD",1737039006539,36.27108999,206.2,206.1,36.27108999]
["bitfinex","SOLUSD",1737039007158,3.39965598,206.25,206.18,36.27108999]
["bitfinex","SOLUSD",1737039007362,3.39965598,206.25,206.2,36.27108999]
["bitfinex","SOLUSD",1737039007565,3.39965598,206.25,206.24,36.27108999]
["bitfinex","SOLUSD",1737039007754,3.39965598,206.25,206.22,23.776884]
["bitfinex","SOLUSD",1737039007954,3.39965598,206.25,206.22,36.27108999]
["bitfinex","SOLUSD",1737039008348,8.84086845,206.29,206.24,36.27108999]
["bitfinex","SOLUSD",1737039008662,36.27108999,206.34,206.25,36.27108999]
["bitfinex","SOLUSD",1737039008965,43.81108999,206.42,206.33,36.27108999]
["bitfinex","SOLUSD",1737039009143,24.65479549,206.57,206.2,36.27108999]
["bitfinex","SOLUSD",1737039009144,12.2116,206.55,206.34,0.72696022]
["bitfinex","SOLUSD",1737039009454,5.15104876,206.33,206.3,0.12549]
["bitfinex","SOLUSD",1737039009657,1.46084876,206.33,206.32,0.12549]
["bitfinex","SOLUSD",1737039009856,1.46084876,206.33,206.29,12.1184]
["bitfinex","SOLUSD",1737039010058,1.46084876,206.33,206.3,0.72675054]
["bitfinex","SOLUSD",1737039010286,0.72666925,206.4,206.25,0.72684633]
["bitfinex","SOLUSD",1737039010447,36.27108999,206.33,206.24,36.27108999]
["bitfinex","SOLUSD",1737039010653,0.72666925,206.32,206.26,36.27108999]
["bitfinex","SOLUSD",1737039010855,0.72666925,206.4,206.3,36.27108999]
["bitfinex","SOLUSD",1737039011055,3.40042561,206.41,206.38,36.27108999]
["bitfinex","SOLUSD",1737039011280,2.72359729,206.43,206.39,0.72673978]
["bitfinex","SOLUSD",1737039011467,39.83238999,206.6,206.39,0.72673978]
["bitfinex","SOLUSD",1737039011468,0.72666925,206.59,206.39,0.72673978]
["bitfinex","SOLUSD",1737039011667,20.0,206.53,206.31,0.72648469]
["bitfinex","SOLUSD",1737039011883,0.72666925,206.52,206.31,0.72648469]
["bitfinex","SOLUSD",1737039012084,0.72666925,206.54,206.38,0.25098]
["bitfinex","SOLUSD",1737039012257,36.27108999,206.58,206.43,36.27108999]
["bitfinex","SOLUSD",1737039012456,0.72666925,206.57,206.44,0.12549]
["bitfinex","SOLUSD",1737039012656,36.27108999,206.56,206.45,0.72624998]
["bitfinex","SOLUSD",1737039012855,0.72666925,206.55,206.48,36.27108999]
["bitfinex","SOLUSD",1737039013073,36.27108999,206.54,206.46,36.27108999]
["bitfinex","SOLUSD",1737039013376,0.72666925,206.59,206.5,36.27108999]
["bitfinex","SOLUSD",1737039013570,0.063,206.61,206.55,36.27108999]
["bitfinex","SOLUSD",1737039013771,0.063,206.61,206.51,0.72620444]
["bitfinex","SOLUSD",1737039013772,0.063,206.61,206.57,36.27108999]
["bitfinex","SOLUSD",1737039014006,0.063,206.61,206.59,36.27108999]
["bitfinex","SOLUSD",1737039014489,26.39708999,206.7,206.6,0.72594166]
["bitfinex","SOLUSD",1737039014651,36.27108999,206.68,206.54,0.85129647]
["bitfinex","SOLUSD",1737039014851,36.27108999,206.66,206.58,36.27108999]
["bitfinex","SOLUSD",1737039015055,36.27108999,206.64,206.56,36.27108999]
["bitfinex","SOLUSD",1737039015353,36.27108999,206.58,206.51,0.72603049]
["bitfinex","SOLUSD",1737039015568,36.27108999,206.58,206.51,0.72624015]
["bitfinex","SOLUSD",1737039015765,36.27108999,206.64,206.55,36.27108999]
["bitfinex","SOLUSD",1737039015967,36.99775924,206.68,206.59,36.27108999]
["bitfinex","SOLUSD",1737039016255,3.42854723,206.69,206.67,36.27108999]
["bitfinex","SOLUSD",1737039016568,3.42854723,206.69,206.6,36.99702304]
["bitfinex","SOLUSD",1737039016569,3.42854723,206.69,206.68,0.72575143]
["bitfinex","SOLUSD",1737039016768,0.72666925,206.73,206.61,0.72559632]
["bitfinex","SOLUSD",1737039016977,36.27108999,206.76,206.68,36.27108999]
["bitfinex","SOLUSD",1737039017157,0.72666925,206.79,206.72,36.27108999]
["bitfinex","SOLUSD",1737039017481,36.27108999,206.78,206.69,36.27108999]
["bitfinex","SOLUSD",1737039017676,36.27108999,206.78,206.58,13.0232]
["bitfinex","SOLUSD",1737039017677,0.66808385,206.89,206.8,20.0]
["bitfinex","SOLUSD",1737039017896,0.063,206.9,206.88,36.27108999]
["bitfinex","SOLUSD",1737039018101,0.063,206.9,206.79,13.14869]
["bitfinex","SOLUSD",1737039018102,0.063,206.9,206.89,36.99597313]
["bitfinex","SOLUSD",1737039018493,0.063,206.9,206.89,36.27108999]
["bitfinex","SOLUSD",1737039019310,10.32037303,207.05,206.93,0.12549]
["bitfinex","SOLUSD",1737039019481,10.32037303,207.05,207.0,36.27108999]
["bitfinex","SOLUSD",1737039019681,36.93917384,207.04,206.97,36.27108999]
["bitfinex","SOLUSD",1737039020001,36.27108999,207.01,206.95,36.27108999]
["bitfinex","SOLUSD",1737039020173,0.66808385,207.09,207.0,36.27108999]
["bitfinex","SOLUSD",1737039020375,0.66808385,207.09,206.96,0.72470275]
["bitfinex","SOLUSD",1737039020376,8.24885658,207.11,207.08,36.27108999]
["bitfinex","SOLUSD",1737039020574,8.24885658,207.11,207.09,0.72423731]
["bitfinex","SOLUSD",1737039020780,8.24885658,207.11,207.1,36.27108999]
["bitfinex","SOLUSD",1737039020978,8.24885658,207.11,207.1,72.54217998]
["bitfinex","SOLUSD",1737039021283,44.51994657,207.24,207.1,72.54217998]
["bitfinex","SOLUSD",1737039021479,8.24885658,207.24,207.17,36.27108999]
["bitfinex","SOLUSD",1737039021780,8.24885658,207.24,207.19,36.27108999]
["bitfinex","SOLUSD",1737039021983,8.24885658,207.24,207.09,23.776884]
["bitfinex","SOLUSD",1737039021984,36.27108999,207.2,207.11,36.99488855]
["bitfinex","SOLUSD",1737039022298,8.24885658,207.24,207.11,36.99488855]
["bitfinex","SOLUSD",1737039022299,36.93917384,207.19,207.12,0.7240849]
["bitfinex","SOLUSD",1737039022484,0.66808385,207.23,207.12,0.7240849]
["bitfinex","SOLUSD",1737039022691,0.1470787,207.25,207.19,36.27108999]
["bitfinex","SOLUSD",1737039022901,36.41816869,207.25,207.11,0.84929253]
["bitfinex","SOLUSD",1737039023098,36.93917384,207.24,207.16,36.27108999]
["bitfinex","SOLUSD",1737039023297,0.1470787,207.25,207.17,0.72394724]
["bitfinex","SOLUSD",1737039023500,0.1470787,207.25,207.09,20.0]
["bitfinex","SOLUSD",1737039023810,12.0614,207.28,207.1,0.72386002]
["bitfinex","SOLUSD",1737039024005,20.0,207.25,207.1,0.72386002]
["bitfinex","SOLUSD",1737039024185,0.66808385,207.24,207.05,0.72416057]
["bitfinex","SOLUSD",1737039024383,36.27108999,207.25,207.18,36.27108999]
["bitfinex","SOLUSD",1737039024594,0.063,207.3,207.24,36.27108999]
["bitfinex","SOLUSD",1737039024797,0.063,207.3,207.15,0.12549]
["bitfinex","SOLUSD",1737039024798,0.063,207.3,207.27,36.27108999]
["bitfinex","SOLUSD",1737039025007,0.063,207.3,207.28,0.72354885]
["bitfinex","SOLUSD",1737039025186,0.063,207.3,207.21,0.84900351]
["bitfinex","SOLUSD",1737039025388,0.063,207.3,207.26,0.12549]
["bitfinex","SOLUSD",1737039025598,0.063,207.3,207.26,0.72340432]
["bitfinex","SOLUSD",1737039025790,0.063,207.3,207.17,0.72361858]
["bitfinex","SOLUSD",1737039025988,0.063,207.3,207.29,36.27108999]
["bitfinex","SOLUSD",1737039027406,0.063,207.3,207.14,0.7235603]
["bitfinex","SOLUSD",1737039027581,23.776884,207.29,207.11,0.72391083]
["bitfinex","SOLUSD",1737039027890,0.66808385,207.28,207.12,0.12549]
["bitfinex","SOLUSD",1737039028092,0.73108385,207.3,207.13,0.72384065]
["bitfinex","SOLUSD",1737039028415,0.063,207.3,207.29,36.27108999]
["bitfinex","SOLUSD",1737039028720,36.93917384,207.48,207.29,36.27108999]
["bitfinex","SOLUSD",1737039028889,0.66808385,207.52,207.46,36.27108999]
["bitfinex","SOLUSD",1737039029083,0.66808385,207.58,207.47,0.72290292]
["bitfinex","SOLUSD",1737039029283,36.27108999,207.61,207.53,36.27108999]
["bitfinex","SOLUSD",1737039029506,0.66808385,207.6,207.57,36.27108999]
["bitfinex","SOLUSD",1737039029697,0.73108385,207.66,207.58,0.72260532]
["bitfinex","SOLUSD",1737039029905,0.063,207.66,207.58,36.84661661]
["bitfinex","SOLUSD",1737039030203,0.063,207.66,207.51,0.57524408]
["bitfinex","SOLUSD",1737039030409,36.27108999,207.65,207.56,36.27108999]
["bitfinex","SOLUSD",1737039030588,0.063,207.66,207.58,36.27108999]
["bitfinex","SOLUSD",1737039030788,0.063,207.66,207.51,0.57535457]
["bitfinex","SOLUSD",1737039031012,37.14925254,207.66,207.56,36.27108999]
["bitfinex","SOLUSD",1737039031201,0.87816255,207.66,207.58,36.27108999]
["bitfinex","SOLUSD",1737039031585,0.063,207.66,207.58,36.27108999]
["bitfinex","SOLUSD",1737039031791,36.27108999,207.64,207.56,36.27108999]
["bitfinex","SOLUSD",1737039032096,36.27108999,207.58,207.43,0.57560719]
["bitfinex","SOLUSD",1737039032308,0.81516255,207.57,207.52,36.27108999]
["bitfinex","SOLUSD",1737039032612,36.27108999,207.61,207.54,36.27108999]
["bitfinex","SOLUSD",1737039032816,36.27108999,207.61,207.53,0.57569326]
["bitfinex","SOLUSD",1737039032817,0.81516255,207.65,207.58,36.27108999]
["bitfinex","SOLUSD",1737039033020,0.063,207.66,207.58,36.27108999]
["bitfinex","SOLUSD",1737039033021,0.063,207.66,207.58,60.8743307]
["bitfinex","SOLUSD",1737039033199,0.063,207.66,207.58,60.29895399]
["bitfinex","SOLUSD",1737039033398,0.063,207.66,207.58,96.57004398]
["bitfinex","SOLUSD",1737039033733,0.063,207.66,207.58,60.04797399]
["bitfinex","SOLUSD",1737039033917,0.063,207.66,207.58,36.27108999]
["bitfinex","SOLUSD",1737039034335,37.14925254,207.66,207.58,36.27108999]
["bitfinex","SOLUSD",1737039034503,36.27108999,207.64,207.54,36.27108999]
["bitfinex","SOLUSD",1737039034824,37.08625254,207.63,207.54,36.27108999]
["bitfinex","SOLUSD",1737039035028,36.27108999,207.57,207.44,0.72266621]
["bitfinex","SOLUSD",1737039035195,12.86026255,207.56,207.45,36.27108999]
["bitfinex","SOLUSD",1737039035391,0.87360792,207.59,207.54,36.27108999]
["bitfinex","SOLUSD",1737039035912,0.05844537,207.59,207.58,36.27108999]
["bitfinex","SOLUSD",1737039036104,0.05844537,207.59,207.55,0.84817493]
["bitfinex","SOLUSD",1737039036105,0.05844537,207.59,207.55,0.72268493]
["bitfinex","SOLUSD",1737039036425,0.05844537,207.59,207.57,36.27108999]
["bitfinex","SOLUSD",1737039036734,0.05844537,207.59,207.58,0.72226681]
["bitfinex","SOLUSD",1737039036947,0.063,207.66,207.63,0.25098]
["bitfinex","SOLUSD",1737039037239,0.063,207.76,207.73,20.25098]
["bitfinex","SOLUSD",1737039037392,0.063,207.76,207.75,36.27108999]
["bitfinex","SOLUSD",1737039037825,0.063,207.76,207.74,0.7216925]
["bitfinex","SOLUSD",1737039038003,0.063,207.76,207.72,36.27108999]
["bitfinex","SOLUSD",1737039038216,0.063,207.76,207.74,36.27108999]
["bitfinex","SOLUSD",1737039038732,0.063,207.76,207.72,36.27108999]
["bitfinex","SOLUSD",1737039038889,36.33408999,207.76,207.68,36.27108999]
["bitfinex","SOLUSD",1737039039091,36.27108999,207.69,207.63,0.72195529]
["bitfinex","SOLUSD",1737039039428,0.063,207.76,207.67,36.27108999]
["bitfinex","SOLUSD",1737039039602,0.063,207.76,207.71,36.27108999]
["bitfinex","SOLUSD",1737039039933,0.063,207.76,207.62,0.72193772]
["bitfinex","SOLUSD",1737039040130,0.063,207.76,207.34,24.60560737]
["bitfinex","SOLUSD",1737039040131,12.0336,207.75,207.52,12.7688143]
["bitfinex","SOLUSD",1737039040348,0.81516255,207.74,207.52,32.0217873]
["bitfinex","SOLUSD",1737039040556,0.81516255,207.74,207.52,19.9751873]
["bitfinex","SOLUSD",1737039040716,20.0,207.72,207.52,0.7222143]
["bitfinex","SOLUSD",1737039040916,36.27108999,207.67,207.61,36.27108999]
["bitfinex","SOLUSD",1737039041112,0.81516255,207.66,207.59,36.27108999]
["bitfinex","SOLUSD",1737039041316,36.27108999,207.62,207.56,36.30108999]
["bitfinex","SOLUSD",1737039041532,0.81516255,207.66,207.56,36.30108999]
["bitfinex","SOLUSD",1737039041533,36.27108999,207.58,207.56,0.03]
["bitfinex","SOLUSD",1737039041726,0.81516255,207.57,207.56,0.03]
["bitfinex","SOLUSD",1737039041927,36.27108999,207.58,207.56,0.03]
["bitfinex","SOLUSD",1737039042144,0.81516255,207.57,207.56,0.03]
["bitfinex","SOLUSD",1737039042347,0.81516255,207.59,207.56,0.03]
["bitfinex","SOLUSD",1737039042824,12.0441,207.57,207.42,0.72278546]
["bitfinex","SOLUSD",1737039043029,36.27108999,207.53,207.44,36.27108999]
["bitfinex","SOLUSD",1737039043233,0.81516255,207.52,207.45,0.72290514]
["bitfinex","SOLUSD",1737039043434,0.81516255,207.59,207.52,23.776884]
["bitfinex","SOLUSD",1737039043641,0.81516255,207.69,207.54,24.027864]
["bitfinex","SOLUSD",1737039043952,574.38486983,207.94,207.53,0.72265184]
["bitfinex","SOLUSD",1737039043953,3.6559,207.83,207.6,0.25098]
["bitfinex","SOLUSD",1737039044126,0.81516255,207.82,207.62,24.027864]
["bitfinex","SOLUSD",1737039044316,0.81516255,207.82,207.63,0.72200653]
["bitfinex","SOLUSD",1737039044520,0.81516255,207.82,207.56,0.72201056]
["bitfinex","SOLUSD",1737039044720,36.27108999,207.82,207.73,36.27108999]
["bitfinex","SOLUSD",1737039045021,36.27108999,207.75,207.62,0.72196435]
["bitfinex","SOLUSD",1737039045225,36.27108999,207.7,207.61,36.27108999]
["bitfinex","SOLUSD",1737039045512,36.27108999,207.66,207.59,36.27108999]
["bitfinex","SOLUSD",1737039045729,0.81516255,207.65,207.58,0.72253726]
["bitfinex","SOLUSD",1737039045917,36.27108999,207.68,207.61,36.27108999]
["bitfinex","SOLUSD",1737039046132,36.27108999,207.68,207.53,52.14549]
["bitfinex","SOLUSD",1737039046133,0.87816255,207.76,207.67,36.27108999]
["bitfinex","SOLUSD",1737039046338,0.063,207.76,207.74,36.27108999]
["bitfinex","SOLUSD",1737039046532,0.063,207.76,207.61,0.72204258]
["bitfinex","SOLUSD",1737039046854,0.063,207.76,207.72,36.27108999]
["bitfinex","SOLUSD",1737039047015,0.063,207.76,207.74,36.27108999]
["bitfinex","SOLUSD",1737039047346,0.063,207.76,207.75,24.74977752]
["bitfinex","SOLUSD",1737039047522,0.063,207.76,207.75,24.49879752]
["bitfinex","SOLUSD",1737039047846,0.063,207.76,207.75,24.74977752]
["bitfinex","SOLUSD",1737039048947,150.063,207.87,207.76,12.0331]
["bitfinex","SOLUSD",1737039049129,150.063,207.87,207.85,36.27108999]
["bitfinex","SOLUSD",1737039050060,142.7776,207.87,207.86,0.72154521]
["bitfinex","SOLUSD",1737039050226,0.063,208.21,207.86,0.72154521]
["bitfinex","SOLUSD",1737039050227,36.27108999,208.14,207.92,20.0]
["bitfinex","SOLUSD",1737039050446,215.3,208.17,207.92,20.0]
["bitfinex","SOLUSD",1737039050754,36.27108999,208.02,207.81,52.0]
["bitfinex","SOLUSD",1737039050955,36.27108999,208.02,207.93,36.27108999]
["bitfinex","SOLUSD",1737039051245,36.27108999,208.04,207.95,36.27108999]
["bitfinex","SOLUSD",1737039051459,36.27108999,208.02,207.93,36.27108999]
["bitfinex","SOLUSD",1737039051639,36.27108999,207.96,207.81,52.0]
["bitfinex","SOLUSD",1737039051948,36.27108999,207.94,207.86,36.27108999]
["bitfinex","SOLUSD",1737039052262,0.81516255,207.93,207.88,36.27108999]
["bitfinex","SOLUSD",1737039052431,36.27108999,207.91,207.84,36.27108999]
["bitfinex","SOLUSD",1737039052632,37.08625254,208.0,207.73,0.72150964]
["bitfinex","SOLUSD",1737039052633,36.27108999,207.89,207.8,36.27108999]
["bitfinex","SOLUSD",1737039052834,0.81516255,207.88,207.8,36.27108999]
["bitfinex","SOLUSD",1737039053035,36.27108999,207.87,207.78,36.27108999]
["bitfinex","SOLUSD",1737039053233,0.81516255,207.86,207.8,36.27108999]
["bitfinex","SOLUSD",1737039053551,0.81516255,207.92,207.86,24.027864]
["bitfinex","SOLUSD",1737039053757,0.81516255,207.98,207.91,36.27108999]
["bitfinex","SOLUSD",1737039054063,37.08625254,207.98,207.89,36.27108999]
["bitfinex","SOLUSD",1737039054232,36.27108999,207.96,207.89,36.27108999]
["bitfinex","SOLUSD",1737039054553,36.27108999,207.96,207.81,0.7213995]
["bitfinex","SOLUSD",1737039054554,0.81516255,208.09,207.96,24.027864]
["bitfinex","SOLUSD",1737039054848,0.81516255,208.09,207.96,24.74892328]
["bitfinex","SOLUSD",1737039055040,0.81516255,208.12,207.96,20.25098]
["bitfinex","SOLUSD",1737039055235,36.27108999,208.1,208.01,36.27108999]
["bitfinex","SOLUSD",1737039055442,12.4552,208.16,208.06,36.27108999]
["bitfinex","SOLUSD",1737039055631,36.27108999,208.13,208.06,36.27108999]
["bitfinex","SOLUSD",1737039055831,0.81516255,208.12,208.06,36.27108999]
["bitfinex","SOLUSD",1737039056363,0.81516255,208.12,208.04,36.27108999]
["bitfinex","SOLUSD",1737039056566,36.27108999,208.09,208.0,36.27108999]
["bitfinex","SOLUSD",1737039056740,0.81516255,208.08,208.02,36.27108999]
["bitfinex","SOLUSD",1737039056939,36.27108999,208.05,207.96,36.99210231]
["bitfinex","SOLUSD",1737039057163,0.81516255,208.08,208.0,36.27108999]
["bitfinex","SOLUSD",1737039057164,0.87816255,208.07,208.0,36.27108999]
["bitfinex","SOLUSD",1737039057361,0.87816255,208.07,208.01,0.8465419]
["bitfinex","SOLUSD",1737039057560,36.27108999,208.05,207.98,36.27108999]
["bitfinex","SOLUSD",1737039057760,36.27108999,208.01,207.91,0.72100889]
["bitfinex","SOLUSD",1737039057965,36.27108999,208.01,207.94,36.27108999]
["bitfinex","SOLUSD",1737039057966,0.81516255,208.0,207.94,36.27108999]
["bitfinex","SOLUSD",1737039058337,0.81516255,208.0,207.81,0.72125939]
["bitfinex","SOLUSD",1737039058539,36.27108999,207.93,207.86,36.27108999]
["bitfinex","SOLUSD",1737039058739,36.27108999,207.95,207.89,36.27108999]
["bitfinex","SOLUSD",1737039058960,0.81516255,207.94,207.79,0.72137926]
["bitfinex","SOLUSD",1737039059162,36.27108999,207.89,207.79,0.72137926]
["bitfinex","SOLUSD",1737039059461,36.27108999,207.89,207.74,12.0337]
["bitfinex","SOLUSD",1737039059462,36.27108999,207.89,207.75,0.72161313]
["bitfinex","SOLUSD",1737039059659,0.81516255,207.96,207.89,23.776884]
["bitfinex","SOLUSD",1737039059660,37.08625254,207.96,207.89,23.776884]
["bitfinex","SOLUSD",1737039059867,37.08625254,208.01,207.93,36.27108999]
["bitfinex","SOLUSD",1737039060066,36.27108999,208.04,207.97,36.27108999]
["bitfinex","SOLUSD",1737039060266,0.063,208.07,207.98,0.72105532]
["bitfinex","SOLUSD",1737039060443,0.87816255,208.07,207.84,0.72107219]
["bitfinex","SOLUSD",1737039060639,0.25098,208.04,207.84,0.72107219]
["bitfinex","SOLUSD",1737039060841,20.0,207.99,207.81,0.72145329]
["bitfinex","SOLUSD",1737039061046,12.0209,207.97,207.72,0.72165127]
["bitfinex","SOLUSD",1737039061240,0.81516255,207.96,207.84,36.27108999]
["bitfinex","SOLUSD",1737039061441,36.27108999,207.95,207.88,36.27108999]
["bitfinex","SOLUSD",1737039061635,0.81516255,208.0,207.93,36.27108999]
["bitfinex","SOLUSD",1737039061944,0.81516255,208.0,207.94,36.27108999]
["bitfinex","SOLUSD",1737039062262,0.063,208.07,207.73,36.1045]
["bitfinex","SOLUSD",1737039062263,0.063,208.07,207.83,20.0]
["bitfinex","SOLUSD",1737039062480,12.89386255,208.07,207.84,0.72124648]
["bitfinex","SOLUSD",1737039062768,12.89386255,208.07,207.85,0.25098]
["bitfinex","SOLUSD",1737039062972,12.89386255,208.07,207.91,0.12549]
["bitfinex","SOLUSD",1737039063164,36.27108999,207.98,207.91,0.72125401]
["bitfinex","SOLUSD",1737039063368,36.27108999,207.96,207.88,36.27108999]
["bitfinex","SOLUSD",1737039063590,0.81516255,207.95,207.86,36.27108999]
["bitfinex","SOLUSD",1737039063783,36.109,208.07,207.76,12.0327]
["bitfinex","SOLUSD",1737039063784,36.27108999,207.94,207.87,0.72143161]
["bitfinex","SOLUSD",1737039063964,36.27108999,207.96,207.89,36.27108999]
["bitfinex","SOLUSD",1737039064274,24.82298817,208.29,207.95,23.902374]
["bitfinex","SOLUSD",1737039064275,36.27108999,208.04,207.95,23.902374]
["bitfinex","SOLUSD",1737039064449,0.81516255,208.06,207.98,36.27108999]
["bitfinex","SOLUSD",1737039064649,0.063,208.07,208.0,36.27108999]
["bitfinex","SOLUSD",1737039064845,0.063,208.07,208.05,36.27108999]
["bitfinex","SOLUSD",1737039065069,0.063,208.07,207.9,36.27108999]
["bitfinex","SOLUSD",1737039065070,0.063,208.07,208.06,24.74866633]
["bitfinex","SOLUSD",1737039065259,0.063,208.07,208.06,61.01975632]
["bitfinex","SOLUSD",1737039065978,0.063,208.07,208.06,0.72080233]
["bitfinex","SOLUSD",1737039066160,0.063,208.07,208.01,36.27108999]
["bitfinex","SOLUSD",1737039066349,36.27108999,208.04,207.96,36.27108999]
["bitfinex","SOLUSD",1737039066546,0.063,208.07,207.97,0.72111729]
["bitfinex","SOLUSD",1737039066775,0.063,208.07,207.81,7.22]
["bitfinex","SOLUSD",1737039066776,36.27108999,208.01,207.91,0.72106239]
["bitfinex","SOLUSD",1737039066986,36.27108999,207.99,207.91,36.99215238]
["bitfinex","SOLUSD",1737039067158,36.27108999,207.97,207.91,0.72106239]
["bitfinex","SOLUSD",1737039067482,36.27108999,207.92,207.84,0.72135511]
["bitfinex","SOLUSD",1737039067674,36.27108999,207.88,207.84,0.72135511]
["bitfinex","SOLUSD",1737039067863,36.27108999,207.88,207.83,0.72155541]
["bitfinex","SOLUSD",1737039068066,36.27108999,207.84,207.81,0.93945313]
["bitfinex","SOLUSD",1737039068264,36.27108999,207.82,207.81,0.21783815]
["bitfinex","SOLUSD",1737039068582,20.0,207.79,207.66,36.27108999]
["bitfinex","SOLUSD",1737039068769,36.27108999,207.73,207.67,0.72209314]
["bitfinex","SOLUSD",1737039069078,36.27108999,207.69,207.61,36.99319266]
["bitfinex","SOLUSD",1737039069259,36.27108999,207.67,207.61,0.72210267]
["bitfinex","SOLUSD",1737039069470,36.27108999,207.63,207.56,0.03]
["bitfinex","SOLUSD",1737039069780,0.81516255,207.62,207.58,36.27108999]
["bitfinex","SOLUSD",1737039070082,12.0325,207.77,207.59,0.72257838]
["bitfinex","SOLUSD",1737039070083,36.27108999,207.65,207.59,0.72257838]
["bitfinex","SOLUSD",1737039070293,36.27108999,207.7,207.57,0.72245597]
["bitfinex","SOLUSD",1737039070491,0.81516255,207.69,207.64,36.27108999]
["bitfinex","SOLUSD",1737039070705,36.27108999,207.77,207.71,20.0]
["bitfinex","SOLUSD",1737039070859,0.81516255,207.76,207.7,60.04797399]
["bitfinex","SOLUSD",1737039071193,36.27108999,207.81,207.73,36.27108999]
["bitfinex","SOLUSD",1737039071393,36.27108999,207.79,207.71,36.27108999]
["bitfinex","SOLUSD",1737039071694,0.81516255,207.78,207.77,56.27108999]
["bitfinex","SOLUSD",1737039071893,3.5656,207.96,207.75,23.902374]
["bitfinex","SOLUSD",1737039071894,0.81516255,207.84,207.75,23.902374]
["bitfinex","SOLUSD",1737039072100,36.27108999,207.84,207.77,23.776884]
["bitfinex","SOLUSD",1737039072395,0.81516255,207.83,207.66,20.0]
["bitfinex","SOLUSD",1737039072702,3.5656,207.96,207.81,23.776884]
["bitfinex","SOLUSD",1737039072703,36.27108999,207.89,207.81,23.776884]
["bitfinex","SOLUSD",1737039072916,36.27108999,207.86,207.78,36.27108999]
["bitfinex","SOLUSD",1737039073087,15.5874,207.96,207.71,0.72168444]
["bitfinex","SOLUSD",1737039073088,0.81516255,207.85,207.71,0.72168444]
["bitfinex","SOLUSD",1737039073421,0.81516255,207.85,207.81,36.27108999]
["bitfinex","SOLUSD",1737039073626,36.27108999,207.94,207.86,20.0]
["bitfinex","SOLUSD",1737039073910,0.81516255,207.93,207.88,36.27108999]
["bitfinex","SOLUSD",1737039074143,36.27108999,207.92,207.82,36.27108999]
["bitfinex","SOLUSD",1737039074314,36.27108999,207.88,207.82,1.20256315]
["bitfinex","SOLUSD",1737039074619,36.27108999,207.9,207.82,1.20256315]
["bitfinex","SOLUSD",1737039074775,0.81516255,207.89,207.82,1.20256315]
["bitfinex","SOLUSD",1737039074981,36.27108999,207.87,207.82,1.20256315]
["bitfinex","SOLUSD",1737039075283,36.52206999,207.83,207.82,1.20256315]
["bitfinex","SOLUSD",1737039075485,24.027864,207.82,207.67,0.72205163]
["bitfinex","SOLUSD",1737039075688,36.27108999,207.76,207.68,36.27108999]
["bitfinex","SOLUSD",1737039075874,0.81516255,207.75,207.68,36.27108999]
["bitfinex","SOLUSD",1737039076085,36.27108999,207.71,207.63,36.27108999]
["bitfinex","SOLUSD",1737039076302,0.81516255,207.84,207.64,0.72229135]
["bitfinex","SOLUSD",1737039076621,36.27108999,207.72,207.6,0.03]
["bitfinex","SOLUSD",1737039076916,36.27108999,207.7,207.63,36.27108999]
["bitfinex","SOLUSD",1737039077129,36.27108999,207.68,207.6,0.03]
["bitfinex","SOLUSD",1737039077421,36.27108999,207.64,207.6,0.03]
["bitfinex","SOLUSD",1737039077606,0.12549,207.61,207.6,0.03]
["bitfinex","SOLUSD",1737039077781,36.27108999,207.66,207.6,0.03]
["bitfinex","SOLUSD",1737039078010,0.81516255,207.65,207.6,0.03]
["bitfinex","SOLUSD",1737039078250,36.27108999,207.68,207.61,36.27108999]
["bitfinex","SOLUSD",1737039078411,0.81516255,207.67,207.6,0.03]
["bitfinex","SOLUSD",1737039078613,36.27108999,207.63,207.6,0.03]
["bitfinex","SOLUSD",1737039078843,36.52206999,207.61,207.6,0.03]
["bitfinex","SOLUSD",1737039079150,37.08625254,207.65,207.6,0.03]
["bitfinex","SOLUSD",1737039079306,0.81516255,207.64,207.6,0.03]
["bitfinex","SOLUSD",1737039079510,36.27108999,207.61,207.6,0.03]
["bitfinex","SOLUSD",1737039079711,36.39657999,207.61,207.6,0.03]
["bitfinex","SOLUSD",1737039079930,36.27108999,207.61,207.6,0.03]
["bitfinex","SOLUSD",1737039080140,36.27108999,207.63,207.6,0.03]
["bitfinex","SOLUSD",1737039080338,36.52206999,207.61,207.6,0.03]
["bitfinex","SOLUSD",1737039080544,96.57004398,207.61,207.6,0.03]
["bitfinex","SOLUSD",1737039080756,24.027864,207.6,207.56,0.03]
["bitfinex","SOLUSD",1737039080937,36.52206999,207.57,207.56,0.03]
["bitfinex","SOLUSD",1737039081244,61.11411654,207.57,207.56,0.03]
["bitfinex","SOLUSD",1737039081454,0.12549,207.51,207.39,37.0241586]
["bitfinex","SOLUSD",1737039081743,0.12549,207.48,207.4,36.27108999]
["bitfinex","SOLUSD",1737039081940,0.94065255,207.48,207.4,36.27108999]
["bitfinex","SOLUSD",1737039082119,24.027864,207.4,207.39,0.03]
["bitfinex","SOLUSD",1737039082435,20.0,207.37,207.21,0.72356002]
["bitfinex","SOLUSD",1737039082738,20.0,207.37,207.18,4.833]
["bitfinex","SOLUSD",1737039082739,36.27108999,207.24,207.18,4.833]
["bitfinex","SOLUSD",1737039082914,0.81516255,207.23,207.18,4.833]
["bitfinex","SOLUSD",1737039083241,0.81516255,207.23,207.12,0.7239648]
["bitfinex","SOLUSD",1737039083242,0.81516255,207.23,207.22,36.27108999]
["bitfinex","SOLUSD",1737039083542,0.81516255,207.27,207.22,36.27108999]
["bitfinex","SOLUSD",1737039083734,37.08625254,207.31,207.23,0.72376586]
["bitfinex","SOLUSD",1737039083937,36.27108999,207.27,207.19,36.27108999]
["bitfinex","SOLUSD",1737039084235,36.27108999,207.23,207.14,0.7238071]
["bitfinex","SOLUSD",1737039084436,9.64677379,207.26,207.17,20.0]
["bitfinex","SOLUSD",1737039084734,9.64677379,207.26,207.18,0.72370729]
["bitfinex","SOLUSD",1737039084945,9.64677379,207.26,207.08,36.84]
["bitfinex","SOLUSD",1737039084946,22.49909685,207.22,207.1,15.6257802]
["bitfinex","SOLUSD",1737039085125,12.85232306,207.22,207.21,36.27108999]
["bitfinex","SOLUSD",1737039085321,12.85232306,207.22,207.16,36.27108999]
["bitfinex","SOLUSD",1737039085540,12.79423381,207.22,207.18,36.27108999]
["bitfinex","SOLUSD",1737039085745,12.79423381,207.22,206.98,12.6167]
["bitfinex","SOLUSD",1737039086053,29.22025863,207.17,206.98,12.6167]
["bitfinex","SOLUSD",1737039086352,29.22025863,207.17,207.05,0.12549]
["bitfinex","SOLUSD",1737039086552,0.90505275,207.16,207.06,0.27110912]
["bitfinex","SOLUSD",1737039086734,36.27108999,207.17,207.09,36.27108999]
["bitfinex","SOLUSD",1737039087069,12.79423381,207.22,207.16,36.27108999]
["bitfinex","SOLUSD",1737039087239,58.35890921,207.26,207.21,36.27108999]
["bitfinex","SOLUSD",1737039087440,58.35890921,207.26,207.2,0.2703716]
["bitfinex","SOLUSD",1737039087644,58.35890921,207.26,207.19,20.27059973]
["bitfinex","SOLUSD",1737039087840,0.90480597,207.25,207.11,12.34091556]
["bitfinex","SOLUSD",1737039088230,0.90504737,207.25,207.11,12.34091556]
["bitfinex","SOLUSD",1737039088539,20.0,207.2,207.11,0.27061556]
["bitfinex","SOLUSD",1737039088748,1.03053737,207.25,207.07,0.27094525]
["bitfinex","SOLUSD",1737039088749,36.27108999,207.18,207.07,0.27094525]
["bitfinex","SOLUSD",1737039089060,36.27108999,207.2,207.13,36.27108999]
["bitfinex","SOLUSD",1737039089235,0.90511147,207.19,207.03,20.0]
["bitfinex","SOLUSD",1737039089436,36.27108999,207.18,207.11,36.27108999]
["bitfinex","SOLUSD",1737039089638,0.90526854,207.17,207.06,20.0]
["bitfinex","SOLUSD",1737039089957,36.27108999,207.16,207.08,36.27108999]
["bitfinex","SOLUSD",1737039090262,36.27108999,207.2,207.04,36.27108999]
["bitfinex","SOLUSD",1737039090263,36.27108999,207.12,207.04,36.27108999]
["bitfinex","SOLUSD",1737039090432,0.90545719,207.11,207.04,36.27108999]
["bitfinex","SOLUSD",1737039090936,36.27108999,207.14,207.06,36.27108999]
["bitfinex","SOLUSD",1737039091261,0.90537961,207.19,207.11,36.27108999]
["bitfinex","SOLUSD",1737039091436,0.12549,207.18,207.05,20.0]
["bitfinex","SOLUSD",1737039091637,0.90532794,207.17,207.06,0.27165951]
["bitfinex","SOLUSD",1737039091847,0.90532794,207.17,207.06,0.27172966]
["bitfinex","SOLUSD",1737039092151,0.90532794,207.17,207.06,23.776884]
["bitfinex","SOLUSD",1737039092333,20.9053532,207.21,207.07,0.27171003]
["bitfinex","SOLUSD",1737039092534,36.27108999,207.15,207.07,36.27108999]
["bitfinex","SOLUSD",1737039092733,36.27108999,207.11,207.04,36.27108999]
["bitfinex","SOLUSD",1737039092938,0.90539435,207.19,207.09,23.776884]
["bitfinex","SOLUSD",1737039093137,58.35890921,207.26,207.13,23.776884]
["bitfinex","SOLUSD",1737039093138,0.90517511,207.22,207.13,23.776884]
["bitfinex","SOLUSD",1737039093461,0.90498171,207.25,207.14,0.27096703]
["bitfinex","SOLUSD",1737039093634,23.902374,207.24,207.03,0.27096703]
["bitfinex","SOLUSD",1737039093836,0.9052332,207.23,207.03,0.27096703]
["bitfinex","SOLUSD",1737039094056,23.776884,207.22,207.03,0.27096703]
["bitfinex","SOLUSD",1737039094259,23.776884,207.22,207.09,36.27108999]
["bitfinex","SOLUSD",1737039094260,36.27108999,207.16,207.09,36.27108999]
["bitfinex","SOLUSD",1737039094442,36.27108999,207.18,207.11,36.27108999]
["bitfinex","SOLUSD",1737039094646,36.27108999,207.12,207.02,36.27108999]
["bitfinex","SOLUSD",1737039094852,0.90548824,207.11,206.98,0.27198011]
["bitfinex","SOLUSD",1737039095036,0.25098,207.1,206.98,0.27198011]
["bitfinex","SOLUSD",1737039095237,0.90577112,207.09,206.92,36.2453]
["bitfinex","SOLUSD",1737039095454,0.90554016,207.16,206.93,0.25098]
["bitfinex","SOLUSD",1737039095770,0.90554016,207.16,206.93,24.027864]
["bitfinex","SOLUSD",1737039095950,0.90554016,207.16,207.04,20.0]
["bitfinex","SOLUSD",1737039096148,36.27108999,207.13,207.06,36.27108999]
["bitfinex","SOLUSD",1737039096348,12.061,207.28,207.08,36.27108999]
["bitfinex","SOLUSD",1737039096349,36.27108999,207.15,207.08,36.27108999]
["bitfinex","SOLUSD",1737039096545,37.17636084,207.14,207.07,36.27108999]
["bitfinex","SOLUSD",1737039096749,37.17636084,207.14,206.89,13.0026]
["bitfinex","SOLUSD",1737039096750,0.12549,207.12,206.89,13.0026]
["bitfinex","SOLUSD",1737039096940,0.12549,207.11,207.09,0.03]
["bitfinex","SOLUSD",1737039097250,0.90556672,207.19,207.09,0.03]
["bitfinex","SOLUSD",1737039097450,0.25098,207.18,207.09,0.03]
["bitfinex","SOLUSD",1737039097663,20.0,207.11,207.09,0.03]
["bitfinex","SOLUSD",1737039097849,1.0312232,207.1,207.09,0.03]
["bitfinex","SOLUSD",1737039098164,73.57340318,207.1,207.09,0.03]
["bitfinex","SOLUSD",1737039098373,73.57340318,207.1,206.95,0.27159414]
["bitfinex","SOLUSD",1737039098374,0.12549,207.06,206.95,0.27159414]
["bitfinex","SOLUSD",1737039098534,36.27108999,206.98,206.91,36.54371668]
["bitfinex","SOLUSD",1737039098864,36.27108999,206.98,206.92,0.27288608]
["bitfinex","SOLUSD",1737039099072,36.27108999,206.97,206.92,0.27288608]
["bitfinex","SOLUSD",1737039099246,36.27108999,206.98,206.9,36.54410842]
["bitfinex","SOLUSD",1737039099457,36.27108999,206.97,206.9,0.27301843]
["bitfinex","SOLUSD",1737039099749,36.27108999,207.04,206.96,36.27108999]
["bitfinex","SOLUSD",1737039100059,36.27108999,207.0,206.93,36.27108999]
["bitfinex","SOLUSD",1737039100378,36.27108999,206.94,206.87,0.27273726]
["bitfinex","SOLUSD",1737039100673,0.90632481,207.06,206.88,0.30342545]
["bitfinex","SOLUSD",1737039100963,0.90618098,207.05,206.88,0.03]
["bitfinex","SOLUSD",1737039101143,0.90623299,207.04,206.88,0.03]
["bitfinex","SOLUSD",1737039101338,20.90646082,207.03,206.88,0.03]
["bitfinex","SOLUSD",1737039101545,36.27108999,206.91,206.83,36.27108999]
["bitfinex","SOLUSD",1737039101772,36.27108999,206.91,206.84,0.27347549]
["bitfinex","SOLUSD",1737039101977,36.27108999,206.92,206.85,23.776884]
["bitfinex","SOLUSD",1737039102155,36.27108999,206.92,206.86,0.27356661]
["bitfinex","SOLUSD",1737039102362,0.90618846,206.96,206.89,36.27108999]
["bitfinex","SOLUSD",1737039102548,36.27108999,206.93,206.86,10.35852361]
["bitfinex","SOLUSD",1737039102744,36.27108999,207.0,206.82,48.35858999]
["bitfinex","SOLUSD",1737039102745,36.27108999,206.9,206.82,48.35858999]
["bitfinex","SOLUSD",1737039102952,36.27108999,206.88,206.82,12.0875]
["bitfinex","SOLUSD",1737039103155,1.03192645,206.96,206.82,48.35858999]
["bitfinex","SOLUSD",1737039103440,36.27108999,206.89,206.82,48.35858999]
["bitfinex","SOLUSD",1737039103964,36.27108999,206.91,206.84,36.27108999]
["bitfinex","SOLUSD",1737039104206,36.27108999,206.92,206.84,36.27108999]
["bitfinex","SOLUSD",1737039104340,0.90632745,206.99,206.9,36.27108999]
["bitfinex","SOLUSD",1737039104673,0.3,228.45,206.98,36.27108999]
["bitfinex","SOLUSD",1737039104674,0.90580945,207.04,206.98,36.27108999]
["bitfinex","SOLUSD",1737039104871,0.90584777,207.03,206.8,8.96776254]
["bitfinex","SOLUSD",1737039105180,0.12549,207.01,206.85,20.0]
["bitfinex","SOLUSD",1737039105355,1.03185,207.01,206.94,5.78717775]
["bitfinex","SOLUSD",1737039105667,20.0,206.94,206.61,36.56151886]
["bitfinex","SOLUSD",1737039105967,36.27108999,206.87,206.79,36.30108999]
["bitfinex","SOLUSD",1737039106169,20.0,206.89,206.79,0.03]
["bitfinex","SOLUSD",1737039106473,0.12549,206.85,206.79,36.30108999]
["bitfinex","SOLUSD",1737039106647,24.027864,206.83,206.79,0.03]
["bitfinex","SOLUSD",1737039106972,36.27108999,206.86,206.8,5.55491414]
["bitfinex","SOLUSD",1737039107267,36.27108999,206.88,206.8,36.27108999]
["bitfinex","SOLUSD",1737039107470,36.27108999,206.88,206.79,0.03]
["bitfinex","SOLUSD",1737039107668,36.27108999,206.88,206.79,36.30108999]
["bitfinex","SOLUSD",1737039107980,0.12549,206.83,206.79,0.03]
["bitfinex","SOLUSD",1737039108181,36.27108999,206.84,206.79,0.03]
["bitfinex","SOLUSD",1737039108356,0.25098,206.83,206.79,0.03]
["bitfinex","SOLUSD",1737039108787,0.12549,206.83,206.79,0.03]
["bitfinex","SOLUSD",1737039108956,20.0,206.87,206.79,0.03]
["bitfinex","SOLUSD",1737039109157,20.0,206.87,206.8,36.27108999]
["bitfinex","SOLUSD",1737039109458,22.44044708,206.82,206.79,0.03]
["bitfinex","SOLUSD",1737039109659,22.44044708,206.82,206.8,36.27108999]
["bitfinex","SOLUSD",1737039109882,6.89754708,206.82,206.81,24.75314437]
["bitfinex","SOLUSD",1737039110082,4.708e-05,206.82,206.81,24.50216437]
["bitfinex","SOLUSD",1737039110381,4.708e-05,206.82,206.81,12.0883]
["bitfinex","SOLUSD",1737039110561,4.708e-05,206.82,206.8,36.27108999]
["bitfinex","SOLUSD",1737039110961,0.25098,206.85,206.8,36.27108999]
["bitfinex","SOLUSD",1737039111258,36.27108999,206.91,206.84,36.27108999]
["bitfinex","SOLUSD",1737039111471,36.27108999,206.97,206.9,36.27108999]
["bitfinex","SOLUSD",1737039111666,36.27108999,207.0,206.92,36.27108999]
["bitfinex","SOLUSD",1737039111885,36.27108999,207.02,206.92,36.27108999]
["bitfinex","SOLUSD",1737039112088,36.27108999,206.98,206.83,0.72495975]
["bitfinex","SOLUSD",1737039112382,36.39657999,206.98,206.89,36.27108999]
["bitfinex","SOLUSD",1737039112766,36.39657999,206.98,206.84,36.2598]
["bitfinex","SOLUSD",1737039112767,36.27108999,207.02,206.95,10.0]
["bitfinex","SOLUSD",1737039112973,0.25098,207.01,206.95,10.0]
["bitfinex","SOLUSD",1737039113267,24.027864,206.97,206.95,10.0]
["bitfinex","SOLUSD",1737039113779,60.29895399,206.96,206.95,10.0]
["bitfinex","SOLUSD",1737039114187,0.25098,206.96,206.95,10.0]
["bitfinex","SOLUSD",1737039114388,60.29895399,206.96,206.95,10.0]
["bitfinex","SOLUSD",1737039114586,20.25098,206.92,206.82,36.27108999]
["bitfinex","SOLUSD",1737039114763,36.27108999,206.92,206.84,36.27108999]
["bitfinex","SOLUSD",1737039115088,24.95273061,207.24,206.9,36.27108999]
["bitfinex","SOLUSD",1737039115286,36.27108999,206.98,206.9,36.27108999]
["bitfinex","SOLUSD",1737039115457,36.27108999,206.96,206.88,36.27108999]
["bitfinex","SOLUSD",1737039115865,36.27108999,206.98,206.9,36.27108999]
["bitfinex","SOLUSD",1737039116386,36.27108999,207.04,206.94,36.27108999]
["bitfinex","SOLUSD",1737039116561,36.27108999,207.0,206.92,36.27108999]
["bitfinex","SOLUSD",1737039116762,24.027864,206.99,206.92,36.27108999]
["bitfinex","SOLUSD",1737039117170,0.12549,206.95,206.9,36.27108999]
["bitfinex","SOLUSD",1737039117477,32.065395,207.13,206.94,36.27108999]
["bitfinex","SOLUSD",1737039117794,12.7437,207.13,207.01,36.27108999]
["bitfinex","SOLUSD",1737039118086,0.12549,207.06,206.99,36.27108999]
["bitfinex","SOLUSD",1737039118290,0.25098,207.06,206.99,36.27108999]
["bitfinex","SOLUSD",1737039118487,0.25098,206.97,206.86,0.72478378]
["bitfinex","SOLUSD",1737039118693,24.027864,206.97,206.89,36.27108999]
["bitfinex","SOLUSD",1737039118997,24.027864,206.97,206.91,36.27108999]
["bitfinex","SOLUSD",1737039119369,24.027864,206.97,206.93,36.27108999]
["bitfinex","SOLUSD",1737039119573,12.0724,207.09,206.95,36.27108999]
["bitfinex","SOLUSD",1737039119878,36.27108999,207.06,206.99,36.27108999]
["bitfinex","SOLUSD",1737039120064,0.25098,207.05,206.99,36.27108999]
["bitfinex","SOLUSD",1737039120265,0.25098,207.01,206.93,36.27108999]
["bitfinex","SOLUSD",1737039120565,0.12549,207.01,206.99,2.71730498]
["bitfinex","SOLUSD",1737039120767,0.25098,207.12,207.0,72.54217998]
["bitfinex","SOLUSD",1737039120995,36.27108999,207.21,207.11,36.27108999]
["bitfinex","SOLUSD",1737039121166,1.90025628,207.23,207.11,36.27108999]
["bitfinex","SOLUSD",1737039121363,12.7437,207.35,207.21,36.27108999]
["bitfinex","SOLUSD",1737039121590,48.32878999,207.34,207.21,36.27108999]
["bitfinex","SOLUSD",1737039121798,12.7437,207.33,207.21,36.27108999]
["bitfinex","SOLUSD",1737039121990,12.7437,207.35,207.21,36.27108999]
["bitfinex","SOLUSD",1737039122176,12.1153,207.43,207.24,20.0]
["bitfinex","SOLUSD",1737039122380,0.063,207.43,207.37,36.27108999]
["bitfinex","SOLUSD",1737039122581,12.7437,207.42,207.39,36.27108999]
["bitfinex","SOLUSD",1737039122908,0.063,207.43,207.41,36.27108999]
["bitfinex","SOLUSD",1737039123730,215.3,207.65,207.44,20.0]
["bitfinex","SOLUSD",1737039123898,36.27108999,207.63,207.48,72.54217998]
["bitfinex","SOLUSD",1737039124081,100.5327053,207.67,207.51,20.0]
["bitfinex","SOLUSD",1737039124290,34.57142931,207.67,207.61,36.27108999]
["bitfinex","SOLUSD",1737039124594,56.11037416,207.74,207.66,24.26900656]
["bitfinex","SOLUSD",1737039124901,98.2664,207.79,207.6,36.27108999]
["bitfinex","SOLUSD",1737039124902,36.27108999,207.79,207.7,36.27108999]
["bitfinex","SOLUSD",1737039125134,0.063,207.82,207.76,36.27108999]
["bitfinex","SOLUSD",1737039125284,0.063,207.82,207.73,36.27108999]
["bitfinex","SOLUSD",1737039125486,0.063,207.82,207.76,36.27108999]
["bitfinex","SOLUSD",1737039125800,0.063,207.82,207.74,36.27108999]
["bitfinex","SOLUSD",1737039125999,0.063,207.82,207.78,24.80939161]
["bitfinex","SOLUSD",1737039126207,43.13108999,208.0,207.77,36.27108999]
["bitfinex","SOLUSD",1737039126208,43.13108999,208.0,207.8,28.88220746]
["bitfinex","SOLUSD",1737039126408,43.13108999,208.0,207.77,65.15329745]
["bitfinex","SOLUSD",1737039126583,0.15,207.95,207.77,65.15329745]
["bitfinex","SOLUSD",1737039126788,0.12549,207.94,207.77,65.15329745]
["bitfinex","SOLUSD",1737039127091,0.12549,207.78,207.77,28.88220746]
["bitfinex","SOLUSD",1737039127290,0.25098,207.77,207.7,24.5041558]
["bitfinex","SOLUSD",1737039127494,6.86,207.93,207.74,20.0]
["bitfinex","SOLUSD",1737039127689,6.86,207.93,207.75,44.88475602]
["bitfinex","SOLUSD",1737039127997,36.27108999,207.89,207.81,36.27108999]
["bitfinex","SOLUSD",1737039128720,36.27108999,207.91,207.83,36.27108999]
["bitfinex","SOLUSD",1737039129017,36.27108999,207.91,207.81,36.27108999]
["bitfinex","SOLUSD",1737039129236,36.27108999,207.93,207.85,65.21543692]
["bitfinex","SOLUSD",1737039129395,36.27108999,208.0,207.87,36.27108999]
["bitfinex","SOLUSD",1737039129396,36.27108999,207.95,207.87,36.27108999]
["bitfinex","SOLUSD",1737039129796,36.27108999,207.94,207.85,65.21543692]
["bitfinex","SOLUSD",1737039130019,0.12549,207.93,207.85,36.27108999]
["bitfinex","SOLUSD",1737039130220,0.12549,207.93,207.86,0.05284072]
["bitfinex","SOLUSD",1737039130535,36.27108999,207.91,207.86,24.09444507]
["bitfinex","SOLUSD",1737039130718,0.12549,207.87,207.81,28.94434693]
["bitfinex","SOLUSD",1737039131044,0.12549,207.82,207.81,28.94434693]
["bitfinex","SOLUSD",1737039131337,0.12549,207.8,207.74,24.5930579]
["bitfinex","SOLUSD",1737039131515,23.902374,207.79,207.78,24.80939161]
["bitfinex","SOLUSD",1737039131707,23.776884,207.78,207.73,68.09894579]
["bitfinex","SOLUSD",1737039131908,23.776884,207.89,207.73,68.09894579]
["bitfinex","SOLUSD",1737039132234,20.0,207.86,207.73,43.3233112]
["bitfinex","SOLUSD",1737039132435,20.0,207.82,207.73,43.3233112]
["bitfinex","SOLUSD",1737039132638,0.12549,207.75,207.73,43.3233112]
["bitfinex","SOLUSD",1737039132819,36.27108999,207.8,207.73,43.3233112]
["bitfinex","SOLUSD",1737039133140,36.27108999,207.87,207.78,36.27108999]
["bitfinex","SOLUSD",1737039133341,36.27108999,207.91,207.82,36.27108999]
["bitfinex","SOLUSD",1737039133519,36.27108999,207.89,207.8,36.27108999]
["bitfinex","SOLUSD",1737039133722,36.27108999,207.93,207.84,36.27108999]
["bitfinex","SOLUSD",1737039134259,36.27108999,207.94,207.86,36.27108999]
["bitfinex","SOLUSD",1737039134423,0.12549,207.92,207.85,36.27108999]
["bitfinex","SOLUSD",1737039134629,36.27108999,207.95,207.87,36.27108999]
["bitfinex","SOLUSD",1737039134936,36.27108999,207.95,207.81,0.72164583]
["bitfinex","SOLUSD",1737039134937,36.27108999,208.0,207.92,36.27108999]
["bitfinex","SOLUSD",1737039135245,36.27108999,208.04,207.96,36.27108999]
["bitfinex","SOLUSD",1737039135403,36.27108999,208.08,208.01,36.27108999]
["bitfinex","SOLUSD",1737039135605,0.063,208.1,208.05,36.27108999]
["bitfinex","SOLUSD",1737039135806,0.063,208.1,208.0,36.27108999]
["bitfinex","SOLUSD",1737039136111,0.063,208.1,208.01,0.72098772]
["bitfinex","SOLUSD",1737039136417,0.063,208.1,208.05,36.27108999]
["bitfinex","SOLUSD",1737039136604,0.063,208.1,208.06,36.27108999]
["bitfinex","SOLUSD",1737039137711,0.063,208.1,208.02,0.72079812]
["bitfinex","SOLUSD",1737039137934,0.063,208.1,208.06,36.27108999]
["bitfinex","SOLUSD",1737039138162,0.063,208.1,208.09,36.27108999]
["bitfinex","SOLUSD",1737039139242,0.063,208.21,208.12,20.0]
["bitfinex","SOLUSD",1737039139431,0.063,208.21,208.13,20.72052691]
["bitfinex","SOLUSD",1737039139638,0.063,208.21,208.11,0.72047053]
["bitfinex","SOLUSD",1737039139841,0.063,208.21,208.19,36.27108999]
["bitfinex","SOLUSD",1737039140043,0.063,208.21,208.2,36.27108999]
["bitfinex","SOLUSD",1737039141157,0.063,208.21,208.16,36.27108999]
["bitfinex","SOLUSD",1737039141355,0.063,208.21,208.12,0.72049062]
["bitfinex","SOLUSD",1737039141524,0.063,208.21,208.13,20.72063702]
["bitfinex","SOLUSD",1737039141930,0.063,208.21,208.15,20.0]
["bitfinex","SOLUSD",1737039142137,0.063,208.21,208.16,0.72032305]
["bitfinex","SOLUSD",1737039142359,0.063,208.21,208.2,36.27108999]
["bitfinex","SOLUSD",1737039142553,0.063,208.21,208.2,72.54217998]
["bitfinex","SOLUSD",1737039143656,0.063,208.21,208.2,36.27108999]
["bitfinex","SOLUSD",1737039143959,0.063,208.21,208.12,0.72041371]
["bitfinex","SOLUSD",1737039144257,0.063,208.21,208.18,36.27108999]
["bitfinex","SOLUSD",1737039144558,0.063,208.21,208.19,36.27108999]
["bitfinex","SOLUSD",1737039144757,0.063,208.21,208.18,36.27108999]
["bitfinex","SOLUSD",1737039144959,0.063,208.21,208.16,36.27108999]
["bitfinex","SOLUSD",1737039145161,0.063,208.21,208.19,36.27108999]
["bitfinex","SOLUSD",1737039145368,0.063,208.21,208.2,36.27108999]
["bitfinex","SOLUSD",1737039146148,0.063,208.21,208.2,60.04797399]
["bitfinex","SOLUSD",1737039146351,0.063,208.21,208.2,60.29895399]
["bitfinex","SOLUSD",1737039146746,0.063,208.21,208.2,96.31906398]
["bitfinex","SOLUSD",1737039146949,0.063,208.21,208.2,36.99134644]
["bitfinex","SOLUSD",1737039147129,0.063,208.21,208.2,72.54217998]
["bitfinex","SOLUSD",1737039147335,0.063,208.27,208.23,20.0]
["bitfinex","SOLUSD",1737039147657,0.063,208.27,208.26,36.27108999]
["bitfinex","SOLUSD",1737039148344,0.063,208.27,208.21,0.72011639]
["bitfinex","SOLUSD",1737039148546,0.063,208.27,208.26,36.27108999]
["bitfinex","SOLUSD",1737039148732,0.063,208.27,208.21,0.72030465]
["bitfinex","SOLUSD",1737039148733,0.063,208.27,208.24,36.27108999]
["bitfinex","SOLUSD",1737039148934,0.063,208.27,208.22,36.27108999]
["bitfinex","SOLUSD",1737039149140,0.063,208.27,208.21,36.27108999]
["bitfinex","SOLUSD",1737039149345,36.27108999,208.23,208.15,36.27108999]
["bitfinex","SOLUSD",1737039149546,36.27108999,208.19,208.09,0.72063731]
["bitfinex","SOLUSD",1737039149863,0.063,208.27,208.08,51.9]
["bitfinex","SOLUSD",1737039149864,36.27108999,208.15,208.08,36.27108999]
["bitfinex","SOLUSD",1737039150172,0.12549,208.09,207.91,0.72098559]
["bitfinex","SOLUSD",1737039150341,3.7176,208.27,207.92,12.0238]
["bitfinex","SOLUSD",1737039150670,0.063,208.27,207.93,0.72095945]
["bitfinex","SOLUSD",1737039150835,0.063,208.27,208.04,0.25098]
["bitfinex","SOLUSD",1737039151038,0.063,208.27,208.25,36.27108999]
["bitfinex","SOLUSD",1737039151256,0.063,208.27,208.26,36.27108999]
["bitfinex","SOLUSD",1737039151458,0.063,208.27,208.25,36.27108999]
["bitfinex","SOLUSD",1737039151669,0.063,208.27,208.21,36.27108999]
["bitfinex","SOLUSD",1737039151960,0.063,208.27,208.25,36.27108999]
["bitfinex","SOLUSD",1737039152360,0.05835177,208.29,208.26,0.72024958]
["bitfinex","SOLUSD",1737039152669,0.05835177,208.29,208.27,92.54217998]
["bitfinex","SOLUSD",1737039152851,0.05835177,208.29,208.28,0.71992577]
["bitfinex","SOLUSD",1737039153372,0.05835177,208.29,208.28,36.99124773]
["bitfinex","SOLUSD",1737039153585,0.12120488,208.44,208.32,20.25098]
["bitfinex","SOLUSD",1737039153783,0.12120488,208.44,208.43,36.27108999]
["bitfinex","SOLUSD",1737039154741,0.12120488,208.44,208.41,36.27108999]
["bitfinex","SOLUSD",1737039154941,0.12120488,208.44,208.38,36.27108999]
["bitfinex","SOLUSD",1737039155144,0.12120488,208.44,208.34,0.7196165]
["bitfinex","SOLUSD",1737039155347,0.12120488,208.44,208.4,36.27108999]
["bitfinex","SOLUSD",1737039155553,0.12120488,208.44,208.38,36.27108999]
["bitfinex","SOLUSD",1737039156153,36.27108999,208.43,208.33,0.71985209]
["bitfinex","SOLUSD",1737039156366,36.39229487,208.44,208.36,36.27108999]
["bitfinex","SOLUSD",1737039156667,0.12120488,208.44,208.39,36.27108999]
["bitfinex","SOLUSD",1737039156872,36.39229487,208.44,208.37,36.27108999]
["bitfinex","SOLUSD",1737039157054,0.12120488,208.44,208.37,36.27108999]
["bitfinex","SOLUSD",1737039157255,0.12120488,208.44,208.4,36.27108999]
["bitfinex","SOLUSD",1737039157744,0.12120488,208.44,208.42,36.27108999]
["bitfinex","SOLUSD",1737039157948,0.063,208.48,208.44,23.776884]
["bitfinex","SOLUSD",1737039158144,0.063,208.48,208.43,0.719313]
["bitfinex","SOLUSD",1737039158344,0.063,208.48,208.47,36.27108999]
["bitfinex","SOLUSD",1737039160276,0.063,208.48,208.47,36.52206999]
["bitfinex","SOLUSD",1737039160852,0.063,208.48,208.47,36.27108999]
["bitfinex","SOLUSD",1737039161058,0.063,208.48,208.41,0.71946443]
["bitfinex","SOLUSD",1737039161276,0.063,208.48,208.45,36.27108999]
["bitfinex","SOLUSD",1737039161669,0.063,208.48,208.47,36.27108999]
["bitfinex","SOLUSD",1737039162649,0.063,208.48,208.45,36.27108999]
["bitfinex","SOLUSD",1737039162849,0.063,208.48,208.34,0.71964861]
["bitfinex","SOLUSD",1737039163049,20.0,208.47,208.43,36.27108999]
["bitfinex","SOLUSD",1737039163279,0.063,208.48,208.45,36.27108999]
["bitfinex","SOLUSD",1737039163452,0.063,208.48,208.47,36.27108999]
["bitfinex","SOLUSD",1737039163653,0.063,208.48,208.45,36.27108999]
["bitfinex","SOLUSD",1737039163865,0.063,208.48,208.44,36.27108999]
["bitfinex","SOLUSD",1737039164146,0.063,208.48,208.47,36.27108999]
["bitfinex","SOLUSD",1737039165057,0.063,208.48,208.47,96.57004398]
["bitfinex","SOLUSD",1737039165253,0.063,208.48,208.47,72.79315998]
["bitfinex","SOLUSD",1737039165460,36.27108999,208.64,208.47,72.79315998]
["bitfinex","SOLUSD",1737039165461,0.063,208.65,208.5,20.0]
["bitfinex","SOLUSD",1737039165662,36.27108999,208.63,208.5,56.27108999]
["bitfinex","SOLUSD",1737039165975,20.0,208.64,208.58,36.27108999]
["bitfinex","SOLUSD",1737039166157,0.063,208.65,208.58,36.27108999]
["bitfinex","SOLUSD",1737039166355,36.33408999,208.65,208.58,36.27108999]
["bitfinex","SOLUSD",1737039166679,36.27108999,208.59,208.51,36.27108999]
["bitfinex","SOLUSD",1737039166984,36.27108999,208.61,208.46,0.25098]
["bitfinex","SOLUSD",1737039167154,20.0,208.59,208.55,36.27108999]
["bitfinex","SOLUSD",1737039167750,20.0,208.59,208.53,36.27108999]
["bitfinex","SOLUSD",1737039167954,36.27108999,208.59,208.52,36.27108999]
["bitfinex","SOLUSD",1737039168154,36.27108999,208.55,208.48,36.27108999]
["bitfinex","SOLUSD",1737039168375,23.776884,208.56,208.43,0.25098]
["bitfinex","SOLUSD",1737039168583,0.03,208.48,208.43,0.25098]
["bitfinex","SOLUSD",1737039168786,0.03,208.48,208.43,20.25098]
["bitfinex","SOLUSD",1737039169082,0.03,208.48,208.47,36.27108999]
["bitfinex","SOLUSD",1737039169662,0.03,208.48,208.46,36.27108999]
["bitfinex","SOLUSD",1737039169867,0.03,208.48,208.43,36.27108999]
["bitfinex","SOLUSD",1737039170173,0.03,208.48,208.31,0.71964456]
["bitfinex","SOLUSD",1737039170380,20.0,208.45,208.4,36.27108999]
["bitfinex","SOLUSD",1737039170562,36.27108999,208.44,208.36,36.27108999]
["bitfinex","SOLUSD",1737039170757,36.27108999,208.39,208.32,36.27108999]
["bitfinex","SOLUSD",1737039171087,20.0,208.39,208.28,0.03]
["bitfinex","SOLUSD",1737039171276,6.6,208.46,208.28,0.03]
["bitfinex","SOLUSD",1737039171586,20.0,208.43,208.28,0.03]
["bitfinex","SOLUSD",1737039171881,20.12549,208.38,208.28,0.03]
["bitfinex","SOLUSD",1737039172087,36.27108999,208.35,208.28,0.03]
["bitfinex","SOLUSD",1737039172295,56.27108999,208.38,208.3,36.27108999]
["bitfinex","SOLUSD",1737039172658,48.26608999,208.42,208.34,36.27108999]
["bitfinex","SOLUSD",1737039172882,38.19304317,208.6,208.28,0.03]
["bitfinex","SOLUSD",1737039172883,0.063,208.68,208.45,0.25098]
["bitfinex","SOLUSD",1737039173090,36.27108999,208.56,208.41,0.71935925]
["bitfinex","SOLUSD",1737039173389,36.27108999,208.53,208.46,36.27108999]
["bitfinex","SOLUSD",1737039173700,0.063,208.68,208.46,36.27108999]
["bitfinex","SOLUSD",1737039173701,36.27108999,208.57,208.47,0.71958466]
["bitfinex","SOLUSD",1737039173879,36.27108999,208.57,208.46,36.27108999]
["bitfinex","SOLUSD",1737039174180,23.776884,208.56,208.46,36.27108999]
["bitfinex","SOLUSD",1737039174364,36.27108999,208.57,208.46,36.27108999]
["bitfinex","SOLUSD",1737039175385,36.27108999,208.51,208.42,36.27108999]
["bitfinex","SOLUSD",1737039175688,11.9869,208.56,208.46,36.27108999]
["bitfinex","SOLUSD",1737039175875,23.776884,208.53,208.46,36.27108999]
["bitfinex","SOLUSD",1737039176270,36.27108999,208.52,208.44,36.27108999]
["bitfinex","SOLUSD",1737039176598,36.27108999,208.53,208.46,36.27108999]
["bitfinex","SOLUSD",1737039176897,23.776884,208.52,208.46,36.27108999]
["bitfinex","SOLUSD",1737039177103,23.776884,208.5,208.44,36.27108999]
["bitfinex","SOLUSD",1737039177396,36.27108999,208.53,208.45,36.27108999]
["bitfinex","SOLUSD",1737039177690,0.25098,208.53,208.45,36.27108999]
["bitfinex","SOLUSD",1737039177882,36.27108999,208.49,208.41,36.27108999]
["bitfinex","SOLUSD",1737039178064,36.27108999,208.5,208.43,36.27108999]
["bitfinex","SOLUSD",1737039178260,36.27108999,208.53,208.45,36.27108999]
["bitfinex","SOLUSD",1737039178466,36.27108999,208.55,208.47,36.27108999]
["bitfinex","SOLUSD",1737039178666,36.27108999,208.54,208.47,36.27108999]
["bitfinex","SOLUSD",1737039178867,36.27108999,208.51,208.43,36.27108999]
["bitfinex","SOLUSD",1737039179090,36.27108999,208.55,208.47,36.27108999]
["bitfinex","SOLUSD",1737039179271,20.0,208.54,208.46,36.27108999]
["bitfinex","SOLUSD",1737039179466,36.27108999,208.58,208.47,36.27108999]
["bitfinex","SOLUSD",1737039179779,74.78918999,208.7,208.47,36.27108999]
["bitfinex","SOLUSD",1737039179981,36.27108999,208.59,208.47,36.27108999]
["bitfinex","SOLUSD",1737039180195,36.27108999,208.54,208.46,36.27108999]
["bitfinex","SOLUSD",1737039180484,48.51066999,208.53,208.45,36.27108999]
["bitfinex","SOLUSD",1737039180694,38.5254,208.64,208.3,40.50078999]
["bitfinex","SOLUSD",1737039180695,11.9842,208.61,208.39,20.0]
["bitfinex","SOLUSD",1737039180870,23.9654,208.64,208.4,0.7195678]
["bitfinex","SOLUSD",1737039181073,0.03,208.57,208.44,20.0]
["bitfinex","SOLUSD",1737039181296,0.03,208.57,208.45,0.71932841]
["bitfinex","SOLUSD",1737039181498,0.03,208.57,208.5,0.25098]
["bitfinex","SOLUSD",1737039181709,0.03,208.57,208.5,0.97022586]
["bitfinex","SOLUSD",1737039181993,0.063,208.68,208.59,20.0]
["bitfinex","SOLUSD",1737039182172,0.063,208.68,208.64,36.27108999]
["bitfinex","SOLUSD",1737039183090,0.063,208.68,208.67,20.25098]
["bitfinex","SOLUSD",1737039183302,0.063,208.68,208.67,92.79315998]
["bitfinex","SOLUSD",1737039183493,0.063,208.68,208.67,56.27108999]
["bitfinex","SOLUSD",1737039183677,0.063,208.68,208.67,56.98976952]
["bitfinex","SOLUSD",1737039183985,0.063,208.68,208.67,92.54217998]
["bitfinex","SOLUSD",1737039184192,0.063,208.68,208.67,56.27108999]
["bitfinex","SOLUSD",1737039184390,0.063,208.68,208.67,116.57004398]
["bitfinex","SOLUSD",1737039184607,0.0001,208.68,208.67,116.57004398]
["bitfinex","SOLUSD",1737039184771,0.03,208.69,208.67,116.57004398]
["bitfinex","SOLUSD",1737039184772,0.03,208.69,208.68,0.25098]
["bitfinex","SOLUSD",1737039185107,0.03,208.69,208.68,12.94954517]
["bitfinex","SOLUSD",1737039185301,0.063,208.76,208.71,20.0]
["bitfinex","SOLUSD",1737039185595,0.063,208.76,208.75,36.27108999]
["bitfinex","SOLUSD",1737039186094,0.063,208.76,208.75,36.52206999]
["bitfinex","SOLUSD",1737039186472,0.063,208.76,208.75,36.27108999]
["bitfinex","SOLUSD",1737039187207,0.063,208.76,208.75,36.52206999]
["bitfinex","SOLUSD",1737039187497,0.03,208.78,208.77,0.25098]
["bitfinex","SOLUSD",1737039187682,0.03,208.78,208.77,73.26041025]
["bitfinex","SOLUSD",1737039187878,0.03,208.78,208.77,36.98932026]
["bitfinex","SOLUSD",1737039188074,0.03,208.78,208.77,36.27108999]
["bitfinex","SOLUSD",1737039188495,36.27108999,208.98,208.8,20.0]
["bitfinex","SOLUSD",1737039188692,0.063,209.0,208.93,36.27108999]
["bitfinex","SOLUSD",1737039189081,36.33408999,208.97,208.81,0.7180825]
["bitfinex","SOLUSD",1737039189396,0.063,208.97,208.95,36.27108999]
["bitfinex","SOLUSD",1737039189606,0.063,208.97,208.9,36.27108999]
["bitfinex","SOLUSD",1737039189771,0.063,208.97,208.85,20.0]
["bitfinex","SOLUSD",1737039189971,0.063,208.97,208.93,36.27108999]
["bitfinex","SOLUSD",1737039190284,0.063,208.97,208.95,36.27108999]
["bitfinex","SOLUSD",1737039190602,0.063,208.97,208.96,0.7178843]
["bitfinex","SOLUSD",1737039190893,0.063,208.97,208.96,36.98897429]
["bitfinex","SOLUSD",1737039191093,0.063,208.97,208.93,36.27108999]
["bitfinex","SOLUSD",1737039191469,0.063,208.97,208.83,0.71791427]
["bitfinex","SOLUSD",1737039191470,0.063,208.97,208.92,36.27108999]
["bitfinex","SOLUSD",1737039191666,0.063,208.97,208.94,36.27108999]
["bitfinex","SOLUSD",1737039191893,0.063,208.97,208.9,36.27108999]
["bitfinex","SOLUSD",1737039192279,0.063,208.97,208.92,36.27108999]
["bitfinex","SOLUSD",1737039192484,36.27108999,208.96,208.89,36.27108999]
["bitfinex","SOLUSD",1737039192684,0.063,208.97,208.93,36.27108999]
["bitfinex","SOLUSD",1737039192992,0.063,208.97,208.96,36.27108999]
["bitfinex","SOLUSD",1737039193770,0.063,208.97,208.83,0.71783675]
["bitfinex","SOLUSD",1737039193977,0.063,208.97,208.94,36.27108999]
["bitfinex","SOLUSD",1737039194190,23.839884,208.97,208.9,36.27108999]
["bitfinex","SOLUSD",1737039194392,0.063,208.97,208.84,11.9708]
["bitfinex","SOLUSD",1737039194599,0.063,208.97,208.91,36.27108999]
["bitfinex","SOLUSD",1737039194908,0.12549,208.96,208.89,36.27108999]
["bitfinex","SOLUSD",1737039195105,0.063,208.97,208.95,36.27108999]
["bitfinex","SOLUSD",1737039195774,0.063,208.97,208.96,0.71776652]
["bitfinex","SOLUSD",1737039195969,0.063,209.0,208.96,49.20383651]
["bitfinex","SOLUSD",1737039196206,36.27108999,209.17,208.99,92.54217998]
["bitfinex","SOLUSD",1737039196501,36.27108999,209.17,209.03,36.27108999]
["bitfinex","SOLUSD",1737039197006,36.27108999,209.13,209.03,36.27108999]
["bitfinex","SOLUSD",1737039197606,36.27108999,209.15,209.03,36.27108999]
["bitfinex","SOLUSD",1737039197784,36.27108999,209.17,209.03,36.27108999]
["bitfinex","SOLUSD",1737039198098,215.38810363,209.18,209.03,36.27108999]
["bitfinex","SOLUSD",1737039198099,20.0,209.11,209.03,36.27108999]
["bitfinex","SOLUSD",1737039198294,36.39657999,209.13,208.95,0.71767196]
["bitfinex","SOLUSD",1737039198476,0.12549,209.13,208.97,20.0]
["bitfinex","SOLUSD",1737039198672,36.27108999,209.14,209.03,36.27108999]
["bitfinex","SOLUSD",1737039198883,3.912e-05,209.04,209.03,60.29895399]
["bitfinex","SOLUSD",1737039199082,0.08810363,209.18,209.06,20.0]
["bitfinex","SOLUSD",1737039199289,0.08810363,209.18,209.14,36.27108999]
["bitfinex","SOLUSD",1737039199485,36.35919362,209.18,209.1,36.27108999]
["bitfinex","SOLUSD",1737039200002,0.08810363,209.18,209.14,36.27108999]
["bitfinex","SOLUSD",1737039200187,0.08810363,209.18,209.06,0.71724522]
["bitfinex","SOLUSD",1737039200388,36.39657999,209.17,209.1,36.27108999]
["bitfinex","SOLUSD",1737039200696,36.27108999,209.15,209.08,36.27108999]
["bitfinex","SOLUSD",1737039200906,36.27108999,209.13,209.06,36.27108999]
["bitfinex","SOLUSD",1737039201078,36.27108999,209.08,208.98,0.71754851]
["bitfinex","SOLUSD",1737039201278,20.0,209.09,209.0,36.27108999]
["bitfinex","SOLUSD",1737039201592,36.27108999,209.05,208.98,36.27108999]
["bitfinex","SOLUSD",1737039201821,36.27108999,209.01,208.93,36.27108999]
["bitfinex","SOLUSD",1737039202008,0.12549,209.02,208.88,36.27108999]
["bitfinex","SOLUSD",1737039202308,0.12549,209.02,208.84,0.71777485]
["bitfinex","SOLUSD",1737039202309,36.27108999,208.93,208.86,36.27108999]
["bitfinex","SOLUSD",1737039202514,215.3,209.05,208.84,36.27108999]
["bitfinex","SOLUSD",1737039202826,36.27108999,208.97,208.87,36.27108999]
["bitfinex","SOLUSD",1737039203037,36.27108999,208.91,208.83,36.27108999]
["bitfinex","SOLUSD",1737039203195,36.27108999,208.89,208.81,36.27108999]
["bitfinex","SOLUSD",1737039203521,36.27108999,208.89,208.79,36.27108999]
["bitfinex","SOLUSD",1737039203674,36.27108999,208.85,208.77,36.27108999]
["bitfinex","SOLUSD",1737039203882,36.27108999,208.79,208.71,36.9895093]
["bitfinex","SOLUSD",1737039204113,36.27108999,208.75,208.68,0.71862053]
["bitfinex","SOLUSD",1737039204287,36.27108999,208.75,208.65,0.78170627]
["bitfinex","SOLUSD",1737039204611,0.12549,208.78,208.67,36.27108999]
["bitfinex","SOLUSD",1737039204903,36.27108999,208.73,208.72,0.063]
["bitfinex","SOLUSD",1737039205413,36.27108999,208.8,208.72,0.063]
["bitfinex","SOLUSD",1737039205578,36.27108999,208.74,208.72,0.063]
["bitfinex","SOLUSD",1737039205780,23.776884,208.73,208.72,0.063]
["bitfinex","SOLUSD",1737039206015,36.27108999,208.76,208.72,0.063]
["bitfinex","SOLUSD",1737039206185,36.27108999,208.8,208.72,0.063]
["bitfinex","SOLUSD",1737039206383,36.27108999,208.78,208.72,0.063]
["bitfinex","SOLUSD",1737039206605,36.27108999,208.74,208.72,0.063]
["bitfinex","SOLUSD",1737039207495,36.27108999,208.76,208.72,0.063]
["bitfinex","SOLUSD",1737039207818,36.27108999,208.8,208.72,36.33408999]
["bitfinex","SOLUSD",1737039207980,36.27108999,208.76,208.72,0.063]
["bitfinex","SOLUSD",1737039208438,23.776884,208.73,208.72,0.063]
["bitfinex","SOLUSD",1737039208637,36.27108999,208.76,208.72,0.063]
["bitfinex","SOLUSD",1737039208938,36.27108999,208.78,208.72,0.063]
["bitfinex","SOLUSD",1737039209349,36.27108999,208.9,208.72,0.063]
["bitfinex","SOLUSD",1737039209528,36.27108999,208.84,208.77,36.27108999]
["bitfinex","SOLUSD",1737039209733,36.27108999,208.89,208.81,36.27108999]
["bitfinex","SOLUSD",1737039209923,12.8274,209.02,208.81,36.27108999]
["bitfinex","SOLUSD",1737039210250,36.27108999,208.9,208.83,36.27108999]
["bitfinex","SOLUSD",1737039210413,36.27108999,208.94,208.85,36.27108999]
["bitfinex","SOLUSD",1737039210716,36.27108999,208.98,208.9,36.27108999]
["bitfinex","SOLUSD",1737039210921,3.67,209.03,208.91,0.71805579]
["bitfinex","SOLUSD",1737039211127,3.67,209.03,208.99,36.27108999]
["bitfinex","SOLUSD",1737039211317,3.67,209.03,208.91,0.71805579]
["bitfinex","SOLUSD",1737039211517,3.67,209.03,208.81,0.71793099]
["bitfinex","SOLUSD",1737039211720,20.0,208.99,208.81,0.71793099]
["bitfinex","SOLUSD",1737039212031,3.67,209.03,208.74,0.7181284]
["bitfinex","SOLUSD",1737039212032,20.0,208.95,208.74,0.7181284]
["bitfinex","SOLUSD",1737039212213,20.0,208.95,208.75,0.71833193]
["bitfinex","SOLUSD",1737039212408,3.67,209.03,208.86,36.27108999]
["bitfinex","SOLUSD",1737039212614,36.27108999,208.94,208.84,36.27108999]
["bitfinex","SOLUSD",1737039212831,36.27108999,208.92,208.84,36.27108999]
["bitfinex","SOLUSD",1737039213224,36.27108999,208.92,208.8,36.27108999]
["bitfinex","SOLUSD",1737039213225,36.27108999,208.88,208.8,36.27108999]
["bitfinex","SOLUSD",1737039213949,36.27108999,208.92,208.84,36.27108999]
["bitfinex","SOLUSD",1737039214113,6.84,209.14,208.9,36.27108999]
["bitfinex","SOLUSD",1737039214322,36.27108999,208.94,208.86,36.27108999]
["bitfinex","SOLUSD",1737039214833,0.12549,208.95,208.86,36.27108999]
["bitfinex","SOLUSD",1737039215142,36.27108999,208.91,208.83,36.27108999]
["bitfinex","SOLUSD",1737039215347,36.27108999,208.93,208.85,36.27108999]
["bitfinex","SOLUSD",1737039215631,36.27108999,209.0,208.91,36.27108999]
["bitfinex","SOLUSD",1737039216038,36.27108999,208.98,208.91,36.27108999]
["bitfinex","SOLUSD",1737039216217,36.27108999,209.0,208.91,36.27108999]
["bitfinex","SOLUSD",1737039216421,36.27108999,208.98,208.91,36.27108999]
["bitfinex","SOLUSD",1737039216637,36.27108999,208.96,208.89,36.27108999]
["bitfinex","SOLUSD",1737039216864,36.27108999,208.98,208.91,36.27108999]
["bitfinex","SOLUSD",1737039217059,36.27108999,208.98,208.9,0.71808796]
["bitfinex","SOLUSD",1737039217060,36.30108999,209.04,208.96,36.27108999]
["bitfinex","SOLUSD",1737039217355,0.03,209.04,209.02,36.27108999]
["bitfinex","SOLUSD",1737039217717,0.03,209.04,209.03,0.7175327]
["bitfinex","SOLUSD",1737039217918,0.08810363,209.18,209.05,20.0]
["bitfinex","SOLUSD",1737039218145,0.08810363,209.18,209.16,36.27108999]
["bitfinex","SOLUSD",1737039219163,0.08810363,209.18,209.14,36.27108999]
["bitfinex","SOLUSD",1737039219320,0.08810363,209.18,209.16,36.27108999]
["bitfinex","SOLUSD",1737039220125,0.08810363,209.18,209.14,36.27108999]
["bitfinex","SOLUSD",1737039220349,0.08810363,209.18,209.16,26.27108999]
["bitfinex","SOLUSD",1737039220859,0.08810363,209.18,209.01,12.67819223]
["bitfinex","SOLUSD",1737039221016,0.08810363,209.18,209.13,36.27108999]
["bitfinex","SOLUSD",1737039221223,20.08810363,209.18,209.13,36.27108999]
["bitfinex","SOLUSD",1737039221420,20.0,209.16,209.11,36.27108999]
["bitfinex","SOLUSD",1737039221651,20.0,209.16,209.01,0.71719223]
["bitfinex","SOLUSD",1737039221652,20.0,209.1,208.98,0.71740006]
["bitfinex","SOLUSD",1737039221850,43.902374,209.09,209.03,36.27108999]
["bitfinex","SOLUSD",1737039222030,43.902374,209.09,209.02,36.27108999]
["bitfinex","SOLUSD",1737039222343,20.0,209.08,209.03,36.27108999]
["bitfinex","SOLUSD",1737039222650,20.0,209.06,209.01,36.27108999]
["bitfinex","SOLUSD",1737039222855,36.27108999,209.07,208.99,36.27108999]
["bitfinex","SOLUSD",1737039223047,20.0,209.06,209.01,36.27108999]
["bitfinex","SOLUSD",1737039223260,20.12549,209.05,209.0,36.27108999]
["bitfinex","SOLUSD",1737039223435,20.0,209.03,209.0,36.27108999]
["bitfinex","SOLUSD",1737039223637,0.12549,209.05,209.0,36.27108999]
["bitfinex","SOLUSD",1737039223849,24.027864,209.05,208.98,36.27108999]
["bitfinex","SOLUSD",1737039224037,20.0,209.03,208.98,36.27108999]
["bitfinex","SOLUSD",1737039224346,20.0,209.01,208.96,36.27108999]
["bitfinex","SOLUSD",1737039224643,36.27108999,209.1,208.84,0.063]
["bitfinex","SOLUSD",1737039224644,20.0,208.99,208.94,36.27108999]
["bitfinex","SOLUSD",1737039224960,23.776884,209.01,208.94,36.27108999]
["bitfinex","SOLUSD",1737039225163,36.27108999,209.02,208.94,36.27108999]
["bitfinex","SOLUSD",1737039225365,0.12549,208.98,208.94,36.27108999]
["bitfinex","SOLUSD",1737039225540,0.12549,208.97,208.9,36.27108999]
["bitfinex","SOLUSD",1737039225737,56.39657999,208.97,208.9,36.27108999]
["bitfinex","SOLUSD",1737039225940,20.0,208.91,208.86,36.27108999]
["bitfinex","SOLUSD",1737039226144,0.12549,208.87,208.84,0.063]
["bitfinex","SOLUSD",1737039226547,36.27108999,208.92,208.84,36.33408999]
["bitfinex","SOLUSD",1737039226737,2.81170245,208.96,208.84,0.063]
["bitfinex","SOLUSD",1737039227060,0.25098,208.94,208.84,0.063]
["bitfinex","SOLUSD",1737039227280,36.27108999,208.92,208.85,36.27108999]
["bitfinex","SOLUSD",1737039227437,2.81170245,208.96,208.91,36.27108999]
["bitfinex","SOLUSD",1737039227640,2.81170245,208.96,208.95,36.27108999]
["bitfinex","SOLUSD",1737039227956,36.27108999,209.04,208.95,36.27108999]
["bitfinex","SOLUSD",1737039228163,36.27108999,209.05,208.98,36.27108999]
["bitfinex","SOLUSD",1737039228365,36.27108999,209.09,209.03,36.27108999]
["bitfinex","SOLUSD",1737039228658,13.2099,209.13,209.06,36.27108999]
["bitfinex","SOLUSD",1737039228859,64.43278999,209.2,209.06,36.27108999]
["bitfinex","SOLUSD",1737039228860,11.952,209.17,209.06,36.27108999]
["bitfinex","SOLUSD",1737039229169,36.27108999,209.14,209.06,36.27108999]
["bitfinex","SOLUSD",1737039229582,2.819556,209.12,209.06,36.27108999]
["bitfinex","SOLUSD",1737039229882,36.27108999,209.1,209.02,36.27108999]
["bitfinex","SOLUSD",1737039230180,39.09064599,209.12,209.04,36.27108999]
["bitfinex","SOLUSD",1737039230478,2.819556,209.12,209.06,36.27108999]
["bitfinex","SOLUSD",1737039230646,2.819556,209.12,209.08,36.27108999]
["bitfinex","SOLUSD",1737039230848,2.819556,209.12,209.01,0.71752653]
["bitfinex","SOLUSD",1737039231057,39.09064599,209.12,209.04,36.27108999]
["bitfinex","SOLUSD",1737039231263,20.0,209.09,209.04,36.27108999]
["bitfinex","SOLUSD",1737039231546,36.27108999,209.06,208.91,5.01174295]
["bitfinex","SOLUSD",1737039231746,36.27108999,209.02,208.95,36.27108999]
["bitfinex","SOLUSD",1737039231957,36.27108999,209.02,208.86,0.71791322]
["bitfinex","SOLUSD",1737039232160,0.12549,209.0,208.93,36.27108999]
["bitfinex","SOLUSD",1737039232363,0.12549,208.98,208.91,36.27108999]
["bitfinex","SOLUSD",1737039232694,20.0,208.94,208.89,36.27108999]
["bitfinex","SOLUSD",1737039232890,36.27108999,208.93,208.86,36.27108999]
["bitfinex","SOLUSD",1737039233071,36.39657999,208.92,208.85,36.27108999]
["bitfinex","SOLUSD",1737039233252,0.12549,208.92,208.86,36.27108999]
["bitfinex","SOLUSD",1737039233571,36.27108999,208.94,208.87,36.27108999]
["bitfinex","SOLUSD",1737039234149,36.27108999,208.94,208.84,0.063]
["bitfinex","SOLUSD",1737039234150,20.0,208.9,208.84,0.063]
["bitfinex","SOLUSD",1737039234350,36.27108999,208.95,208.87,36.27108999]
["bitfinex","SOLUSD",1737039234556,36.27108999,208.95,208.84,0.063]
["bitfinex","SOLUSD",1737039234557,48.23418999,208.98,208.9,36.27108999]
["bitfinex","SOLUSD",1737039234776,11.9631,208.98,208.84,0.78114846]
["bitfinex","SOLUSD",1737039234961,215.3,209.14,208.84,0.78114846]
["bitfinex","SOLUSD",1737039234962,19.8299,209.11,208.84,0.78114846]
["bitfinex","SOLUSD",1737039235156,2.82121698,208.94,208.84,0.78114846]
["bitfinex","SOLUSD",1737039236001,2.82121698,208.94,208.93,36.27108999]
["bitfinex","SOLUSD",1737039236183,36.27108999,209.02,208.93,36.27108999]
["bitfinex","SOLUSD",1737039236392,36.27108999,209.02,208.95,36.27108999]
["bitfinex","SOLUSD",1737039236594,0.12549,208.98,208.93,36.27108999]
["bitfinex","SOLUSD",1737039236776,20.0,208.97,208.91,36.27108999]
["bitfinex","SOLUSD",1737039236976,11.9625,208.99,208.93,36.27108999]
["bitfinex","SOLUSD",1737039237192,11.9625,208.99,208.91,36.27108999]
["bitfinex","SOLUSD",1737039237394,36.39657999,208.98,208.91,36.27108999]
["bitfinex","SOLUSD",1737039237676,11.9602,209.03,208.95,36.27108999]
["bitfinex","SOLUSD",1737039237900,36.27108999,209.02,208.95,36.27108999]
["bitfinex","SOLUSD",1737039238076,36.27108999,209.02,208.93,36.27108999]
["bitfinex","SOLUSD",1737039238274,36.27108999,209.02,208.95,36.27108999]
["bitfinex","SOLUSD",1737039238481,36.27108999,209.04,208.97,36.27108999]
["bitfinex","SOLUSD",1737039238687,20.0,209.01,208.97,36.27108999]
["bitfinex","SOLUSD",1737039238887,20.0,208.99,208.95,36.27108999]
["bitfinex","SOLUSD",1737039239430,20.0,208.99,208.84,0.7809003]
["bitfinex","SOLUSD",1737039239578,20.0,208.97,208.93,36.27108999]
["bitfinex","SOLUSD",1737039239907,0.12549,208.96,208.91,36.27108999]
["bitfinex","SOLUSD",1737039240199,20.0,208.95,208.91,36.27108999]
["bitfinex","SOLUSD",1737039240406,20.0,208.92,208.86,36.27108999]
["bitfinex","SOLUSD",1737039240605,20.0,208.92,208.85,36.27108999]
["bitfinex","SOLUSD",1737039240767,36.27108999,208.98,208.91,36.27108999]
["bitfinex","SOLUSD",1737039240967,23.919,209.04,208.92,36.27108999]
["bitfinex","SOLUSD",1737039241168,23.919,209.04,208.84,0.7810006]
["bitfinex","SOLUSD",1737039241169,0.12549,209.01,208.84,0.7810006]
["bitfinex","SOLUSD",1737039241374,24.027864,209.01,208.84,0.063]
["bitfinex","SOLUSD",1737039241607,24.027864,208.93,208.84,0.063]
["bitfinex","SOLUSD",1737039241779,20.0,208.9,208.84,0.063]
["bitfinex","SOLUSD",1737039242102,26.3309,209.02,208.84,0.063]
["bitfinex","SOLUSD",1737039242103,20.12549,208.89,208.84,0.063]
["bitfinex","SOLUSD",1737039242271,60.29895399,208.87,208.84,0.063]
["bitfinex","SOLUSD",1737039242475,80.17346399,208.85,208.84,0.063]
["bitfinex","SOLUSD",1737039242704,92.26925399,208.85,208.84,0.0001]
["bitfinex","SOLUSD",1737039243103,20.0,208.81,208.72,0.063]
["bitfinex","SOLUSD",1737039243329,20.0,208.73,208.72,0.063]
["bitfinex","SOLUSD",1737039243533,60.29895399,208.73,208.72,0.063]
["bitfinex","SOLUSD",1737039243705,20.0,208.7,208.63,0.063]
["bitfinex","SOLUSD",1737039243902,36.27108999,208.66,208.65,0.0001]
["bitfinex","SOLUSD",1737039244135,60.29895399,208.66,208.65,0.0001]
["bitfinex","SOLUSD",1737039244543,0.12549,208.63,208.49,0.71928294]
["bitfinex","SOLUSD",1737039244846,20.0,208.58,208.44,0.7823625]
["bitfinex","SOLUSD",1737039245046,20.0,208.48,208.44,0.7823625]
["bitfinex","SOLUSD",1737039245336,20.0,208.58,208.44,0.063]
["bitfinex","SOLUSD",1737039245337,36.27108999,208.5,208.44,0.063]
["bitfinex","SOLUSD",1737039245545,36.39657999,208.6,208.44,0.063]
["bitfinex","SOLUSD",1737039245546,56.27108999,208.45,208.44,0.063]
["bitfinex","SOLUSD",1737039245906,0.25098,208.51,208.44,0.063]
["bitfinex","SOLUSD",1737039246113,36.27108999,208.45,208.44,0.063]
["bitfinex","SOLUSD",1737039246334,0.25098,208.51,208.44,0.063]
["bitfinex","SOLUSD",1737039246538,0.25098,208.51,208.34,36.27108999]
["bitfinex","SOLUSD",1737039246736,36.27108999,208.4,208.33,36.27108999]
["bitfinex","SOLUSD",1737039247050,11.9933,208.45,208.35,36.27108999]
["bitfinex","SOLUSD",1737039247248,50.64108999,208.6,208.39,36.27108999]
["bitfinex","SOLUSD",1737039247408,0.12549,208.44,208.41,36.27108999]
["bitfinex","SOLUSD",1737039247608,0.12549,208.46,208.41,36.27108999]
["bitfinex","SOLUSD",1737039247831,36.27108999,208.54,208.45,36.27108999]
["bitfinex","SOLUSD",1737039248036,36.27108999,208.47,208.4,36.27108999]
["bitfinex","SOLUSD",1737039248212,36.27108999,208.51,208.42,36.27108999]
["bitfinex","SOLUSD",1737039248421,20.0,208.45,208.41,36.27108999]
["bitfinex","SOLUSD",1737039248744,36.27108999,208.42,208.33,0.71970711]
["bitfinex","SOLUSD",1737039248933,0.12549,208.44,208.24,0.71991883]
["bitfinex","SOLUSD",1737039249108,36.27108999,208.29,208.23,19.190078]
["bitfinex","SOLUSD",1737039249308,36.27108999,208.29,208.21,36.27108999]
["bitfinex","SOLUSD",1737039249543,36.27108999,208.35,208.27,36.27108999]
["bitfinex","SOLUSD",1737039249718,36.27108999,208.32,208.25,36.27108999]
["bitfinex","SOLUSD",1737039249909,36.27108999,208.29,208.21,0.72010254]
["bitfinex","SOLUSD",1737039250240,36.27108999,208.29,208.22,36.27108999]
["bitfinex","SOLUSD",1737039250429,36.27108999,208.29,208.2,36.33408999]
["bitfinex","SOLUSD",1737039250632,60.17346399,208.29,208.2,0.063]
["bitfinex","SOLUSD",1737039250803,72.54217998,208.3,208.2,0.063]
["bitfinex","SOLUSD",1737039251008,12.0024,208.29,208.2,0.063]
["bitfinex","SOLUSD",1737039251412,20.0,208.26,208.2,0.063]
["bitfinex","SOLUSD",1737039251714,36.27108999,208.22,208.2,0.063]
["bitfinex","SOLUSD",1737039252314,36.27108999,208.21,208.2,0.063]
["bitfinex","SOLUSD",1737039253722,96.44455398,208.21,208.2,0.063]
["bitfinex","SOLUSD",1737039253941,36.27108999,208.21,208.2,0.063]
["bitfinex","SOLUSD",1737039254155,1.921425,208.26,208.2,0.063]
["bitfinex","SOLUSD",1737039254485,36.27108999,208.27,208.2,0.063]
["bitfinex","SOLUSD",1737039254649,36.27108999,208.31,208.2,0.063]
["bitfinex","SOLUSD",1737039254809,36.27108999,208.33,208.25,36.27108999]
["bitfinex","SOLUSD",1737039255010,0.12549,208.37,208.23,36.27108999]
["bitfinex","SOLUSD",1737039255011,36.27108999,208.31,208.23,36.27108999]
["bitfinex","SOLUSD",1737039255217,36.27108999,208.28,208.2,0.063]
["bitfinex","SOLUSD",1737039255508,36.27108999,208.28,208.21,36.27108999]
["bitfinex","SOLUSD",1737039255835,36.27108999,208.29,208.21,36.27108999]
["bitfinex","SOLUSD",1737039256040,36.27108999,208.32,208.23,36.27108999]
["bitfinex","SOLUSD",1737039256621,64.27588999,208.5,208.29,36.27108999]
["bitfinex","SOLUSD",1737039256836,36.27108999,208.36,208.29,36.27108999]
["bitfinex","SOLUSD",1737039257043,25.2044,208.46,208.31,36.27108999]
["bitfinex","SOLUSD",1737039257230,36.27108999,208.4,208.26,0.72000977]
["bitfinex","SOLUSD",1737039257422,11.9909,208.49,208.26,0.72000977]
["bitfinex","SOLUSD",1737039257619,11.9909,208.49,208.3,20.0]
["bitfinex","SOLUSD",1737039257822,6.42,208.58,208.35,20.0]
["bitfinex","SOLUSD",1737039258050,6.42,208.58,208.32,24.027864]
["bitfinex","SOLUSD",1737039258051,11.9853,208.59,208.38,0.12549]
["bitfinex","SOLUSD",1737039258268,13.2112,208.65,208.39,23.902374]
["bitfinex","SOLUSD",1737039258465,36.27108999,208.52,208.4,0.71942176]
["bitfinex","SOLUSD",1737039258677,36.27108999,208.46,208.39,36.27108999]
["bitfinex","SOLUSD",1737039258970,36.27108999,208.5,208.31,0.71979753]
["bitfinex","SOLUSD",1737039259158,36.27108999,208.42,208.27,0.71996892]
["bitfinex","SOLUSD",1737039259350,20.0,208.46,208.27,0.71996892]
["bitfinex","SOLUSD",1737039259567,36.27108999,208.4,208.27,0.71996892]
["bitfinex","SOLUSD",1737039259736,36.27108999,208.41,208.33,36.27108999]
["bitfinex","SOLUSD",1737039259939,20.0,208.47,208.37,36.27108999]
["bitfinex","SOLUSD",1737039260142,36.27108999,208.47,208.39,36.27108999]
["bitfinex","SOLUSD",1737039260338,11.9858,208.59,208.4,0.71971768]
["bitfinex","SOLUSD",1737039260566,11.9858,208.59,208.36,0.71952815]
["bitfinex","SOLUSD",1737039260739,36.27108999,208.44,208.34,0.71968832]
["bitfinex","SOLUSD",1737039260940,36.27108999,208.41,208.31,0.71985149]
["bitfinex","SOLUSD",1737039261142,36.27108999,208.42,208.35,36.27108999]
["bitfinex","SOLUSD",1737039261432,20.0,208.42,208.36,36.27108999]
["bitfinex","SOLUSD",1737039261863,36.27108999,208.46,208.38,36.27108999]
["bitfinex","SOLUSD",1737039262068,36.27108999,208.47,208.4,36.27108999]
["bitfinex","SOLUSD",1737039262364,36.27108999,208.49,208.4,36.27108999]
["bitfinex","SOLUSD",1737039262679,36.27108999,208.55,208.47,36.27108999]
["bitfinex","SOLUSD",1737039262873,0.25098,208.59,208.43,36.27108999]
["bitfinex","SOLUSD",1737039263057,0.12549,208.53,208.34,0.71953099]
["bitfinex","SOLUSD",1737039263253,36.27108999,208.6,208.34,12.71873099]
["bitfinex","SOLUSD",1737039263573,11.9829,208.63,208.38,0.25098]
["bitfinex","SOLUSD",1737039263743,20.0,208.6,208.4,24.027864]
["bitfinex","SOLUSD",1737039263939,20.0,208.59,208.43,0.12549]
["bitfinex","SOLUSD",1737039264135,20.0,208.55,208.5,36.27108999]
["bitfinex","SOLUSD",1737039264339,36.27108999,208.56,208.5,36.27108999]
["bitfinex","SOLUSD",1737039264652,36.27108999,208.56,208.48,36.27108999]
["bitfinex","SOLUSD",1737039264864,36.27108999,208.57,208.5,36.27108999]
["bitfinex","SOLUSD",1737039265168,20.0,208.58,208.49,36.27108999]
["bitfinex","SOLUSD",1737039265373,36.27108999,208.55,208.47,36.27108999]
["bitfinex","SOLUSD",1737039265573,36.27108999,208.53,208.46,36.27108999]
["bitfinex","SOLUSD",1737039265781,36.27108999,208.49,208.41,36.99057382]
["bitfinex","SOLUSD",1737039265988,36.27108999,208.51,208.43,36.27108999]
["bitfinex","SOLUSD",1737039266269,23.9626,208.66,208.44,0.71961325]
["bitfinex","SOLUSD",1737039266270,0.03,208.65,208.44,0.71961325]
["bitfinex","SOLUSD",1737039266783,0.03,208.65,208.46,12.6789]
["bitfinex","SOLUSD",1737039266963,0.03,208.65,208.47,0.71924024]
["bitfinex","SOLUSD",1737039267278,36.27108999,208.61,208.53,36.27108999]
["bitfinex","SOLUSD",1737039267581,36.27108999,208.55,208.47,0.71924024]
["bitfinex","SOLUSD",1737039267873,36.39657999,208.6,208.47,0.71924024]
["bitfinex","SOLUSD",1737039267874,36.27108999,208.6,208.52,36.27108999]
["bitfinex","SOLUSD",1737039268182,36.27108999,208.63,208.56,36.27108999]
["bitfinex","SOLUSD",1737039268342,36.27108999,208.62,208.55,36.27108999]
["bitfinex","SOLUSD",1737039268543,36.27108999,208.64,208.57,36.27108999]
["bitfinex","SOLUSD",1737039268949,36.27108999,208.63,208.55,36.27108999]
["bitfinex","SOLUSD",1737039269252,20.0,208.59,208.52,36.27108999]
["bitfinex","SOLUSD",1737039269436,36.27108999,208.53,208.46,36.27108999]
["bitfinex","SOLUSD",1737039269636,36.27108999,208.53,208.44,0.71926409]
["bitfinex","SOLUSD",1737039269637,36.27108999,208.5,208.41,0.71950838]
["bitfinex","SOLUSD",1737039269869,0.12549,208.52,208.38,36.27108999]
["bitfinex","SOLUSD",1737039270051,36.27108999,208.44,208.29,0.71981458]
["bitfinex","SOLUSD",1737039270252,36.27108999,208.44,208.37,36.27108999]
["bitfinex","SOLUSD",1737039270448,36.27108999,208.47,208.39,36.27108999]
["bitfinex","SOLUSD",1737039270648,6.36,208.58,208.34,0.12549]
["bitfinex","SOLUSD",1737039270846,36.27108999,208.51,208.34,0.84516501]
["bitfinex","SOLUSD",1737039271065,36.27108999,208.47,208.34,0.84516501]
["bitfinex","SOLUSD",1737039271570,36.27108999,208.46,208.39,36.27108999]
["bitfinex","SOLUSD",1737039271774,36.27108999,208.43,208.36,36.27108999]
["bitfinex","SOLUSD",1737039271955,43.902374,208.46,208.32,0.71977236]
["bitfinex","SOLUSD",1737039272149,44.027864,208.46,208.3,36.27108999]
["bitfinex","SOLUSD",1737039272469,36.27108999,208.39,208.32,36.27108999]
["bitfinex","SOLUSD",1737039272775,36.27108999,208.39,208.28,12.7419]
["bitfinex","SOLUSD",1737039272776,47.9454,208.57,208.38,36.27108999]
["bitfinex","SOLUSD",1737039272954,28.024,208.64,208.39,0.7196283]
["bitfinex","SOLUSD",1737039273360,0.12549,208.59,208.39,0.7196283]
["bitfinex","SOLUSD",1737039273894,36.27108999,208.51,208.43,36.27108999]
["bitfinex","SOLUSD",1737039274081,36.27108999,208.53,208.45,36.27108999]
["bitfinex","SOLUSD",1737039274287,36.27108999,208.58,208.5,36.27108999]
["bitfinex","SOLUSD",1737039275055,11.9802,208.68,208.55,36.27108999]
["bitfinex","SOLUSD",1737039275258,36.27108999,208.63,208.55,36.27108999]
["bitfinex","SOLUSD",1737039275563,36.27108999,208.6,208.54,36.27108999]
["bitfinex","SOLUSD",1737039275863,36.27108999,208.6,208.52,36.27108999]
["bitfinex","SOLUSD",1737039276260,36.27108999,208.58,208.51,36.27108999]
["bitfinex","SOLUSD",1737039276781,36.27108999,208.6,208.52,36.27108999]
["bitfinex","SOLUSD",1737039277089,36.27108999,208.58,208.5,36.27108999]
["bitfinex","SOLUSD",1737039277261,36.27108999,208.58,208.36,6.73227232]
["bitfinex","SOLUSD",1737039277262,36.27108999,208.51,208.44,36.27108999]
["bitfinex","SOLUSD",1737039277599,0.25098,208.55,208.38,4.0419]
["bitfinex","SOLUSD",1737039277758,23.9604,208.68,208.4,0.12549]
["bitfinex","SOLUSD",1737039277960,11.9829,208.63,208.42,0.25098]
["bitfinex","SOLUSD",1737039278181,4.0593,208.74,208.44,0.25098]
["bitfinex","SOLUSD",1737039278388,11.9809,208.67,208.46,24.027864]
["bitfinex","SOLUSD",1737039278591,11.9809,208.67,208.47,0.71925641]
["bitfinex","SOLUSD",1737039278592,0.12549,208.66,208.47,0.71925641]
["bitfinex","SOLUSD",1737039278762,36.27108999,208.59,208.47,0.71925641]
["bitfinex","SOLUSD",1737039278961,36.27108999,208.57,208.49,36.27108999]
["bitfinex","SOLUSD",1737039279293,36.27108999,208.57,208.5,36.27108999]
["bitfinex","SOLUSD",1737039279589,36.27108999,208.55,208.48,36.27108999]
["bitfinex","SOLUSD",1737039279895,36.27108999,208.55,208.47,36.27108999]
["bitfinex","SOLUSD",1737039280078,36.27108999,208.54,208.47,36.27108999]
["bitfinex","SOLUSD",1737039280400,36.27108999,208.55,208.47,36.27108999]
["bitfinex","SOLUSD",1737039280569,36.27108999,208.55,208.48,36.27108999]
["bitfinex","SOLUSD",1737039280888,36.27108999,208.59,208.51,36.27108999]
["bitfinex","SOLUSD",1737039281066,36.27108999,208.53,208.46,36.27108999]
["bitfinex","SOLUSD",1737039281260,20.0,208.51,208.41,0.7194149]
["bitfinex","SOLUSD",1737039281487,20.0,208.51,208.39,0.71965753]
["bitfinex","SOLUSD",1737039281780,20.0,208.56,208.39,0.71965753]
["bitfinex","SOLUSD",1737039281980,24.027864,208.55,208.39,0.71965753]
["bitfinex","SOLUSD",1737039282287,23.902374,208.51,208.39,0.71959519]
["bitfinex","SOLUSD",1737039282488,23.902374,208.51,208.42,36.27108999]
["bitfinex","SOLUSD",1737039282678,36.39657999,208.5,208.42,36.27108999]
["bitfinex","SOLUSD",1737039282878,36.39657999,208.5,208.35,0.71970073]
["bitfinex","SOLUSD",1737039282879,36.27108999,208.52,208.44,36.27108999]
["bitfinex","SOLUSD",1737039283187,36.39657999,208.46,208.37,0.71960171]
["bitfinex","SOLUSD",1737039283500,36.27108999,208.44,208.37,36.27108999]
["bitfinex","SOLUSD",1737039283702,0.12549,208.42,208.36,36.27108999]
["bitfinex","SOLUSD",1737039283998,36.27108999,208.37,208.28,0.063]
["bitfinex","SOLUSD",1737039284198,0.12549,208.4,208.32,36.27108999]
["bitfinex","SOLUSD",1737039284375,0.12549,208.4,208.35,36.27108999]
["bitfinex","SOLUSD",1737039284576,36.27108999,208.5,208.29,12.12789]
["bitfinex","SOLUSD",1737039284779,16.0904,208.54,208.32,20.0]
["bitfinex","SOLUSD",1737039284780,22.2904,208.54,208.32,20.0]
["bitfinex","SOLUSD",1737039284958,22.2904,208.54,208.33,0.71981203]
["bitfinex","SOLUSD",1737039285163,44.027864,208.5,208.33,0.71981203]
["bitfinex","SOLUSD",1737039285365,44.027864,208.5,208.28,0.063]
["bitfinex","SOLUSD",1737039285590,36.27108999,208.35,208.28,36.33408999]
["bitfinex","SOLUSD",1737039286277,36.27108999,208.34,208.28,0.063]
["bitfinex","SOLUSD",1737039286480,60.17346399,208.29,208.28,0.063]
["bitfinex","SOLUSD",1737039286674,20.0,208.22,208.2,0.063]
["bitfinex","SOLUSD",1737039286879,24.027864,208.21,208.2,0.063]
["bitfinex","SOLUSD",1737039287290,60.29895399,208.21,208.2,0.063]
["bitfinex","SOLUSD",1737039287486,36.39657999,208.21,208.2,0.063]
["bitfinex","SOLUSD",1737039287994,60.29895399,208.21,208.2,0.063]
["bitfinex","SOLUSD",1737039288886,96.57004398,208.21,208.2,0.0001]
["bitfinex","SOLUSD",1737039289073,60.29895399,208.21,208.2,0.0001]
["bitfinex","SOLUSD",1737039289472,20.25098,208.18,208.17,0.0001]
["bitfinex","SOLUSD",1737039289675,44.027864,208.18,208.17,0.0001]
["bitfinex","SOLUSD",1737039289873,75.36308999,208.18,207.88,0.72104731]
["bitfinex","SOLUSD",1737039290065,36.27108999,207.95,207.87,39.86929027]
["bitfinex","SOLUSD",1737039290263,36.27108999,208.03,207.88,0.72157693]
["bitfinex","SOLUSD",1737039290484,6.22,208.15,207.9,0.25098]
["bitfinex","SOLUSD",1737039290690,6.22,208.15,208.0,36.27108999]
["bitfinex","SOLUSD",1737039290887,36.27108999,208.05,207.97,36.27108999]
["bitfinex","SOLUSD",1737039291166,6.22,208.15,208.0,36.27108999]
["bitfinex","SOLUSD",1737039291363,36.27108999,208.13,208.05,36.27108999]
["bitfinex","SOLUSD",1737039291590,20.0,208.08,207.93,0.7211151]
["bitfinex","SOLUSD",1737039291793,36.27108999,208.09,208.01,36.27108999]
["bitfinex","SOLUSD",1737039292040,36.27108999,208.14,208.07,36.27108999]
["bitfinex","SOLUSD",1737039292194,36.27108999,208.12,208.05,36.27108999]
["bitfinex","SOLUSD",1737039292499,36.39657999,208.08,208.01,36.27108999]
["bitfinex","SOLUSD",1737039292702,36.27108999,208.11,207.96,0.72092128]
["bitfinex","SOLUSD",1737039292997,36.27108999,208.14,208.06,36.27108999]
["bitfinex","SOLUSD",1737039293195,36.27108999,208.16,208.09,36.27108999]
["bitfinex","SOLUSD",1737039293404,36.27108999,208.17,208.1,36.27108999]
["bitfinex","SOLUSD",1737039293885,18.2256,208.24,208.03,0.72083671]
["bitfinex","SOLUSD",1737039293886,36.27108999,208.12,208.03,0.72083671]
["bitfinex","SOLUSD",1737039294081,0.12549,208.16,207.92,12.0235]
["bitfinex","SOLUSD",1737039294281,0.12549,208.16,207.93,0.72105516]
["bitfinex","SOLUSD",1737039294485,6.22,208.24,208.0,0.25098]
["bitfinex","SOLUSD",1737039294696,12.0026,208.29,208.02,0.25098]
["bitfinex","SOLUSD",1737039294882,44.027864,208.23,208.03,0.72068142]
["bitfinex","SOLUSD",1737039295201,20.0,208.14,208.03,0.72068142]
["bitfinex","SOLUSD",1737039295518,36.27108999,208.17,208.11,36.27108999]
["bitfinex","SOLUSD",1737039295821,36.27108999,208.19,208.12,36.27108999]
["bitfinex","SOLUSD",1737039295998,24.916,208.27,208.09,36.27108999]
["bitfinex","SOLUSD",1737039295999,36.27108999,208.17,208.09,36.27108999]
["bitfinex","SOLUSD",1737039296412,36.27108999,208.18,208.11,36.27108999]
["bitfinex","SOLUSD",1737039296787,24.027864,208.17,208.11,36.27108999]
["bitfinex","SOLUSD",1737039296984,23.902374,208.14,208.07,36.27108999]
["bitfinex","SOLUSD",1737039297300,12.912,208.27,208.11,36.27108999]
["bitfinex","SOLUSD",1737039297501,36.27108999,208.2,208.13,36.27108999]
["bitfinex","SOLUSD",1737039297704,0.12549,208.19,208.13,36.27108999]
["bitfinex","SOLUSD",1737039298317,36.27108999,208.18,208.11,36.27108999]
["bitfinex","SOLUSD",1737039298505,20.0,208.17,208.13,36.27108999]
["bitfinex","SOLUSD",1737039298890,20.0,208.17,208.11,36.27108999]
["bitfinex","SOLUSD",1737039299126,36.27108999,208.2,208.13,36.27108999]
["bitfinex","SOLUSD",1737039299287,20.1113825,208.28,208.18,36.27108999]
["bitfinex","SOLUSD",1737039299495,36.27108999,208.25,208.16,36.27108999]
["bitfinex","SOLUSD",1737039299696,36.27108999,208.23,208.16,36.27108999]
["bitfinex","SOLUSD",1737039300326,36.27108999,208.21,208.12,36.27108999]
["bitfinex","SOLUSD",1737039300504,20.1113825,208.28,208.18,36.27108999]
["bitfinex","SOLUSD",1737039300704,36.27108999,208.27,208.13,0.72069524]
["bitfinex","SOLUSD",1737039300926,20.0,208.24,208.18,36.27108999]
["bitfinex","SOLUSD",1737039301122,20.1113825,208.28,208.2,36.27108999]
["bitfinex","SOLUSD",1737039301322,20.1113825,208.28,208.24,36.27108999]
["bitfinex","SOLUSD",1737039301499,20.1113825,208.28,208.26,36.27108999]
["bitfinex","SOLUSD",1737039301839,0.12549,208.27,208.18,36.27108999]
["bitfinex","SOLUSD",1737039302025,23.776884,208.21,208.14,36.27108999]
["bitfinex","SOLUSD",1737039302329,36.27108999,208.18,208.11,36.27108999]
["bitfinex","SOLUSD",1737039302628,36.27108999,208.2,208.14,36.27108999]
["bitfinex","SOLUSD",1737039302813,36.27108999,208.22,208.14,36.27108999]
["bitfinex","SOLUSD",1737039303126,23.776884,208.23,208.16,36.27108999]
["bitfinex","SOLUSD",1737039303348,36.27108999,208.23,208.17,36.99163534]
["bitfinex","SOLUSD",1737039303552,36.27108999,208.23,208.1,36.27108999]
["bitfinex","SOLUSD",1737039303553,36.27108999,208.29,208.21,36.27108999]
["bitfinex","SOLUSD",1737039303741,36.27108999,208.33,208.26,36.27108999]
["bitfinex","SOLUSD",1737039303920,36.27108999,208.34,208.27,36.27108999]
["bitfinex","SOLUSD",1737039304229,11.9979,208.37,208.22,0.72029843]
["bitfinex","SOLUSD",1737039304430,0.25098,208.35,208.18,20.0]
["bitfinex","SOLUSD",1737039304613,36.27108999,208.32,208.25,36.27108999]
["bitfinex","SOLUSD",1737039304814,36.27108999,208.34,208.26,36.27108999]
["bitfinex","SOLUSD",1737039305119,36.27108999,208.39,208.27,36.99135881]
["bitfinex","SOLUSD",1737039305319,36.27108999,208.36,208.27,36.27108999]
["bitfinex","SOLUSD",1737039305537,36.27108999,208.33,208.26,36.27108999]
["bitfinex","SOLUSD",1737039305732,36.27108999,208.32,208.24,36.27108999]
["bitfinex","SOLUSD",1737039305935,36.27108999,208.3,208.16,0.78331854]
["bitfinex","SOLUSD",1737039306215,23.776884,208.3,208.16,0.78331854]
["bitfinex","SOLUSD",1737039306643,11.9991,208.35,208.17,0.25098]
["bitfinex","SOLUSD",1737039306850,36.27108999,208.4,208.17,0.25098]
["bitfinex","SOLUSD",1737039306851,11.9967,208.4,208.19,44.027864]
["bitfinex","SOLUSD",1737039307152,23.9786,208.52,208.25,0.25098]
["bitfinex","SOLUSD",1737039307338,23.9786,208.52,208.27,72.79315998]
["bitfinex","SOLUSD",1737039307339,36.27108999,208.43,208.27,72.79315998]
["bitfinex","SOLUSD",1737039307647,36.27108999,208.37,208.27,36.27108999]
["bitfinex","SOLUSD",1737039307815,36.27108999,208.34,208.21,0.71997445]
["bitfinex","SOLUSD",1737039308024,36.27108999,208.33,208.26,36.27108999]
["bitfinex","SOLUSD",1737039308725,36.27108999,208.33,208.25,36.27108999]
["bitfinex","SOLUSD",1737039308914,36.27108999,208.34,208.27,36.27108999]
["bitfinex","SOLUSD",1737039309115,36.27108999,208.36,208.27,36.27108999]
["bitfinex","SOLUSD",1737039309626,36.27108999,208.34,208.27,36.27108999]
["bitfinex","SOLUSD",1737039309834,36.27108999,208.34,208.21,0.71997445]
["bitfinex","SOLUSD",1737039310039,36.27108999,208.36,208.27,36.27108999]
["bitfinex","SOLUSD",1737039310254,36.27108999,208.33,208.21,0.71997445]
["bitfinex","SOLUSD",1737039310546,36.27108999,208.34,208.27,36.27108999]
["bitfinex","SOLUSD",1737039310741,36.27108999,208.37,208.27,36.27108999]
["bitfinex","SOLUSD",1737039310947,36.27108999,208.39,208.27,36.27108999]
["bitfinex","SOLUSD",1737039311150,36.27108999,208.37,208.27,36.27108999]
["bitfinex","SOLUSD",1737039311354,0.25098,208.33,208.22,36.27108999]
["bitfinex","SOLUSD",1737039311661,12.24988,208.36,208.13,0.72018737]
["bitfinex","SOLUSD",1737039311662,36.27108999,208.23,208.13,0.72018737]
["bitfinex","SOLUSD",1737039311830,20.0,208.18,208.11,19.92499867]
["bitfinex","SOLUSD",1737039312160,12.0036,208.27,208.02,12.0179]
["bitfinex","SOLUSD",1737039312449,12.6598,208.36,208.04,24.027864]
["bitfinex","SOLUSD",1737039312450,12.0016,208.31,208.04,24.027864]
["bitfinex","SOLUSD",1737039312654,30.134,208.39,208.15,24.027864]
["bitfinex","SOLUSD",1737039312824,12.6598,208.44,208.19,0.25098]
["bitfinex","SOLUSD",1737039313026,12.6598,208.44,208.16,0.7833482]
["bitfinex","SOLUSD",1737039313027,23.776884,208.3,208.2,0.72018444]
["bitfinex","SOLUSD",1737039313223,23.776884,208.3,208.16,0.063]
["bitfinex","SOLUSD",1737039313224,23.776884,208.27,208.23,36.27108999]
["bitfinex","SOLUSD",1737039313460,0.25098,208.24,208.18,36.27108999]
["bitfinex","SOLUSD",1737039313643,23.776884,208.21,208.16,0.063]
["bitfinex","SOLUSD",1737039313854,23.776884,208.17,208.12,0.72064551]
["bitfinex","SOLUSD",1737039314048,0.25098,208.16,208.01,0.72064551]
["bitfinex","SOLUSD",1737039314229,0.25098,208.16,208.0,19.215626]
["bitfinex","SOLUSD",1737039314230,0.25098,208.09,207.99,0.063]
["bitfinex","SOLUSD",1737039314444,20.0,208.06,207.99,0.063]
["bitfinex","SOLUSD",1737039314648,64.1167,208.27,207.99,0.063]
["bitfinex","SOLUSD",1737039314946,64.1167,208.27,208.1,36.27108999]
["bitfinex","SOLUSD",1737039315267,12.0053,208.24,208.14,36.27108999]
["bitfinex","SOLUSD",1737039315457,20.1113825,208.28,208.2,36.27108999]
["bitfinex","SOLUSD",1737039315632,20.1113825,208.28,208.27,36.27108999]
["bitfinex","SOLUSD",1737039315828,20.1113825,208.28,208.24,36.27108999]
["bitfinex","SOLUSD",1737039316127,20.1113825,208.28,208.21,36.27108999]
["bitfinex","SOLUSD",1737039316128,20.0,208.25,208.21,36.27108999]
["bitfinex","SOLUSD",1737039316329,20.0,208.22,208.13,0.7202799]
["bitfinex","SOLUSD",1737039316553,20.1113825,208.28,208.13,0.7202799]
["bitfinex","SOLUSD",1737039316735,20.1113825,208.28,208.27,36.27108999]
["bitfinex","SOLUSD",1737039316922,20.1113825,208.28,208.25,36.27108999]
["bitfinex","SOLUSD",1737039317123,20.1113825,208.28,208.23,36.27108999]
["bitfinex","SOLUSD",1737039317524,20.1113825,208.28,208.21,36.27108999]
["bitfinex","SOLUSD",1737039317759,56.38247249,208.28,208.21,36.27108999]
["bitfinex","SOLUSD",1737039318055,36.27108999,208.25,208.17,36.27108999]
["bitfinex","SOLUSD",1737039318235,36.27108999,208.27,208.19,36.27108999]
["bitfinex","SOLUSD",1737039318442,20.1113825,208.28,208.21,36.27108999]
["bitfinex","SOLUSD",1737039318672,20.1113825,208.28,208.24,36.27108999]
["bitfinex","SOLUSD",1737039318845,36.27108999,208.27,208.2,36.27108999]
["bitfinex","SOLUSD",1737039319041,36.27108999,208.25,208.16,36.27108999]
["bitfinex","SOLUSD",1737039319261,36.27108999,208.25,208.18,36.27108999]
["bitfinex","SOLUSD",1737039319478,36.27108999,208.27,208.18,36.27108999]
["bitfinex","SOLUSD",1737039319776,36.27108999,208.27,208.14,44.027864]
["bitfinex","SOLUSD",1737039319954,36.27108999,208.27,208.19,36.27108999]
["bitfinex","SOLUSD",1737039320151,20.1113825,208.28,208.23,36.27108999]
["bitfinex","SOLUSD",1737039320368,20.1113825,208.28,208.21,36.27108999]
["bitfinex","SOLUSD",1737039320863,20.1113825,208.28,208.23,36.27108999]
["bitfinex","SOLUSD",1737039321382,36.27108999,208.27,208.18,36.27108999]
["bitfinex","SOLUSD",1737039321567,20.1113825,208.28,208.18,36.27108999]
["bitfinex","SOLUSD",1737039321568,36.27108999,208.25,208.18,36.27108999]
["bitfinex","SOLUSD",1737039321769,20.0,208.24,208.18,36.27108999]
["bitfinex","SOLUSD",1737039321971,20.1113825,208.28,208.22,36.27108999]
["bitfinex","SOLUSD",1737039322153,20.1113825,208.28,208.24,36.27108999]
["bitfinex","SOLUSD",1737039322354,20.1113825,208.28,208.27,36.27108999]
["bitfinex","SOLUSD",1737039322969,20.1113825,208.28,208.27,60.29895399]
["bitfinex","SOLUSD",1737039323156,20.1113825,208.28,208.27,96.57004398]
["bitfinex","SOLUSD",1737039323486,12.4579825,208.28,208.27,97.28995906]
["bitfinex","SOLUSD",1737039323851,8.25e-05,208.28,208.27,109.86285906]
["bitfinex","SOLUSD",1737039324044,36.30108999,208.49,208.32,24.027864]
["bitfinex","SOLUSD",1737039324263,0.03,208.49,208.46,36.27108999]
["bitfinex","SOLUSD",1737039324584,0.03,208.49,208.48,36.27108999]
["bitfinex","SOLUSD",1737039325185,0.03,208.49,208.48,72.79315998]
["bitfinex","SOLUSD",1737039325486,0.03,208.49,208.45,0.25098]
["bitfinex","SOLUSD",1737039325487,0.03,208.49,208.45,0.71919052]
["bitfinex","SOLUSD",1737039325646,0.03,208.49,208.43,20.0]
["bitfinex","SOLUSD",1737039325860,0.03,208.49,208.48,0.25098]
["bitfinex","SOLUSD",1737039326063,0.03,208.49,208.48,20.97023466]
["bitfinex","SOLUSD",1737039326376,0.03,208.49,208.48,44.74711866]
["bitfinex","SOLUSD",1737039326762,0.03,208.49,208.48,36.99034465]
["bitfinex","SOLUSD",1737039326998,0.03,208.49,208.45,0.71931347]
["bitfinex","SOLUSD",1737039327213,0.03,208.49,208.37,0.71956603]
["bitfinex","SOLUSD",1737039328067,0.03,208.49,208.32,0.71966413]
["bitfinex","SOLUSD",1737039328263,0.03,208.49,208.27,31.761993]
["bitfinex","SOLUSD",1737039328264,36.27108999,208.46,208.39,36.27108999]
["bitfinex","SOLUSD",1737039328508,36.27108999,208.48,208.41,36.27108999]
["bitfinex","SOLUSD",1737039328670,0.03,208.49,208.43,36.27108999]
["bitfinex","SOLUSD",1737039328870,36.27108999,208.47,208.4,36.27108999]
["bitfinex","SOLUSD",1737039329069,20.0,208.44,208.39,36.27108999]
["bitfinex","SOLUSD",1737039329288,36.27108999,208.47,208.4,36.27108999]
["bitfinex","SOLUSD",1737039329488,36.27108999,208.48,208.4,36.27108999]
["bitfinex","SOLUSD",1737039329698,36.27108999,208.47,208.38,36.27108999]
["bitfinex","SOLUSD",1737039329882,36.27108999,208.45,208.37,36.27108999]
["bitfinex","SOLUSD",1737039330072,36.27108999,208.43,208.35,36.27108999]
["bitfinex","SOLUSD",1737039330269,0.03,208.49,208.41,36.27108999]
["bitfinex","SOLUSD",1737039330470,36.30108999,208.49,208.41,36.27108999]
["bitfinex","SOLUSD",1737039330697,36.27108999,208.44,208.37,36.27108999]
["bitfinex","SOLUSD",1737039331000,0.03,208.49,208.38,0.71972348]
["bitfinex","SOLUSD",1737039331205,20.0,208.47,208.43,36.27108999]
["bitfinex","SOLUSD",1737039331586,20.0,208.47,208.35,0.97058064]
["bitfinex","SOLUSD",1737039331587,0.03,208.49,208.45,36.27108999]
["bitfinex","SOLUSD",1737039331986,0.03,208.49,208.43,36.27108999]
["bitfinex","SOLUSD",1737039332189,0.03,208.49,208.48,36.27108999]
["bitfinex","SOLUSD",1737039332591,0.03,208.49,208.48,36.52206999]
["bitfinex","SOLUSD",1737039332788,0.03,208.49,208.48,60.29895399]
["bitfinex","SOLUSD",1737039333116,0.03,208.6,208.49,24.027864]
["bitfinex","SOLUSD",1737039333316,23.9549,208.73,208.49,24.027864]
["bitfinex","SOLUSD",1737039333317,0.03,208.81,208.56,20.0]
["bitfinex","SOLUSD",1737039333504,0.03,208.81,208.64,36.27108999]
["bitfinex","SOLUSD",1737039333811,36.27108999,208.8,208.64,60.29895399]
["bitfinex","SOLUSD",1737039334115,36.27108999,208.76,208.64,36.27108999]
["bitfinex","SOLUSD",1737039334273,20.0,208.73,208.64,36.27108999]
["bitfinex","SOLUSD",1737039334478,20.0,208.71,208.64,36.27108999]
["bitfinex","SOLUSD",1737039334675,36.27108999,208.74,208.64,36.27108999]
["bitfinex","SOLUSD",1737039335079,36.27108999,208.7,208.62,36.27108999]
["bitfinex","SOLUSD",1737039335283,36.27108999,208.68,208.61,36.27108999]
["bitfinex","SOLUSD",1737039335485,11.976,208.75,208.64,36.27108999]
["bitfinex","SOLUSD",1737039335781,20.0,208.69,208.62,36.27108999]
["bitfinex","SOLUSD",1737039335980,20.0,208.67,208.62,36.27108999]
["bitfinex","SOLUSD",1737039336414,20.0,208.67,208.61,36.27108999]
["bitfinex","SOLUSD",1737039336587,20.0,208.67,208.6,36.27108999]
["bitfinex","SOLUSD",1737039336991,36.27108999,208.64,208.57,36.27108999]
["bitfinex","SOLUSD",1737039337196,36.27108999,208.62,208.55,36.27108999]
["bitfinex","SOLUSD",1737039337518,36.27108999,208.66,208.59,36.27108999]
["bitfinex","SOLUSD",1737039337677,36.27108999,208.66,208.56,0.71917034]
["bitfinex","SOLUSD",1737039337678,20.0,208.62,208.56,36.27108999]
["bitfinex","SOLUSD",1737039337880,20.0,208.61,208.52,0.71907359]
["bitfinex","SOLUSD",1737039338117,36.27108999,208.6,208.53,36.27108999]
["bitfinex","SOLUSD",1737039338419,36.27108999,208.56,208.49,36.27108999]
["bitfinex","SOLUSD",1737039338615,36.27108999,208.55,208.47,36.27108999]
["bitfinex","SOLUSD",1737039338783,36.27108999,208.54,208.46,36.27108999]
["bitfinex","SOLUSD",1737039338981,36.27108999,208.5,208.43,36.27108999]
["bitfinex","SOLUSD",1737039339182,20.0,208.56,208.44,0.71955834]
["bitfinex","SOLUSD",1737039339416,20.0,208.56,208.41,24.027864]
["bitfinex","SOLUSD",1737039339722,23.9509,208.76,208.49,0.25098]
["bitfinex","SOLUSD",1737039340029,23.9509,208.76,208.42,0.71930864]
["bitfinex","SOLUSD",1737039340030,0.03,208.65,208.5,0.71915447]
["bitfinex","SOLUSD",1737039340214,36.27108999,208.58,208.51,36.27108999]
["bitfinex","SOLUSD",1737039340506,20.0,208.56,208.49,36.27108999]
["bitfinex","SOLUSD",1737039340705,36.27108999,208.55,208.48,36.27108999]
["bitfinex","SOLUSD",1737039340919,36.27108999,208.57,208.5,36.27108999]
["bitfinex","SOLUSD",1737039341220,0.03,208.64,208.51,0.71937552]
["bitfinex","SOLUSD",1737039341387,11.9829,208.63,208.46,0.71931497]
["bitfinex","SOLUSD",1737039341709,20.0,208.6,208.47,24.027864]
["bitfinex","SOLUSD",1737039342013,0.03,208.64,208.55,23.776884]
["bitfinex","SOLUSD",1737039342182,0.03,208.64,208.63,36.27108999]
["bitfinex","SOLUSD",1737039342579,0.03,208.64,208.63,60.29895399]
["bitfinex","SOLUSD",1737039342791,0.03,208.64,208.63,61.01763969]
["bitfinex","SOLUSD",1737039342982,0.03,208.64,208.63,36.98977569]
["bitfinex","SOLUSD",1737039343381,0.03,208.64,208.63,61.01763969]
["bitfinex","SOLUSD",1737039343588,0.03,208.64,208.63,37.24075569]
["bitfinex","SOLUSD",1737039344100,0.03,208.64,208.63,36.27108999]
["bitfinex","SOLUSD",1737039344411,0.03,208.64,208.57,0.71885851]
["bitfinex","SOLUSD",1737039344627,0.03,208.64,208.62,36.27108999]
["bitfinex","SOLUSD",1737039344812,0.03,208.64,208.6,36.27108999]
["bitfinex","SOLUSD",1737039345121,0.03,208.64,208.59,36.27108999]
["bitfinex","SOLUSD",1737039345286,0.03,208.64,208.53,0.71899067]
["bitfinex","SOLUSD",1737039345487,20.03,208.64,208.59,36.27108999]
["bitfinex","SOLUSD",1737039345884,0.03,208.64,208.51,0.71900862]
["bitfinex","SOLUSD",1737039346088,0.03,208.64,208.43,0.71926789]
["bitfinex","SOLUSD",1737039346289,0.03,208.64,208.59,36.27108999]
["bitfinex","SOLUSD",1737039346510,0.03,208.64,208.61,36.27108999]
["bitfinex","SOLUSD",1737039347208,0.03,208.64,208.63,36.27108999]
["bitfinex","SOLUSD",1737039347609,0.03,208.64,208.54,0.71896411]
["bitfinex","SOLUSD",1737039347811,0.03,208.64,208.6,36.27108999]
["bitfinex","SOLUSD",1737039347990,0.03,208.64,208.57,36.27108999]
["bitfinex","SOLUSD",1737039348197,0.03,208.64,208.6,36.27108999]
["bitfinex","SOLUSD",1737039348733,0.03,208.64,208.51,0.25098]
["bitfinex","SOLUSD",1737039348942,0.03,208.64,208.61,36.27108999]
["bitfinex","SOLUSD",1737039349105,0.03,208.64,208.6,36.27108999]
["bitfinex","SOLUSD",1737039349304,0.03,208.64,208.5,36.27108999]
["bitfinex","SOLUSD",1737039349305,0.03,208.64,208.58,36.27108999]
["bitfinex","SOLUSD",1737039349500,20.0,208.62,208.57,36.27108999]
["bitfinex","SOLUSD",1737039349728,20.0,208.61,208.55,36.27108999]
["bitfinex","SOLUSD",1737039350013,20.0,208.61,208.53,0.71899981]
["bitfinex","SOLUSD",1737039350014,0.03,208.64,208.53,0.71924733]
["bitfinex","SOLUSD",1737039350203,0.03,208.64,208.6,36.27108999]
["bitfinex","SOLUSD",1737039350534,20.0,208.62,208.5,0.71906258]
["bitfinex","SOLUSD",1737039351030,20.0,208.62,208.48,24.027864]
["bitfinex","SOLUSD",1737039351338,0.03,208.64,208.5,24.027864]
["bitfinex","SOLUSD",1737039351533,0.03,208.64,208.61,36.27108999]
["bitfinex","SOLUSD",1737039351733,0.03,208.64,208.54,23.776884]
["bitfinex","SOLUSD",1737039352033,0.03,208.64,208.63,36.27108999]
["bitfinex","SOLUSD",1737039352402,0.03,208.64,208.61,0.71878599]
["bitfinex","SOLUSD",1737039352606,0.03,208.64,208.6,0.063]
["bitfinex","SOLUSD",1737039352806,20.0,208.61,208.6,0.063]
["bitfinex","SOLUSD",1737039353408,36.27108999,208.62,208.6,0.063]
["bitfinex","SOLUSD",1737039353752,20.0,208.58,208.5,36.27108999]
["bitfinex","SOLUSD",1737039353925,20.0,208.57,208.52,36.27108999]
["bitfinex","SOLUSD",1737039354239,20.0,208.56,208.52,36.27108999]
["bitfinex","SOLUSD",1737039354529,20.0,208.56,208.44,0.9702646]
["bitfinex","SOLUSD",1737039354737,36.27108999,208.57,208.49,36.27108999]
["bitfinex","SOLUSD",1737039355305,11.9854,208.59,208.53,36.27108999]
["bitfinex","SOLUSD",1737039355306,20.0,208.55,208.53,36.27108999]
["bitfinex","SOLUSD",1737039355726,36.27108999,208.54,208.47,36.27108999]
["bitfinex","SOLUSD",1737039356036,36.27108999,208.55,208.48,36.27108999]
["bitfinex","SOLUSD",1737039356240,36.27108999,208.58,208.51,36.27108999]
["bitfinex","SOLUSD",1737039356538,36.27108999,208.58,208.44,0.71931619]
["bitfinex","SOLUSD",1737039356539,36.27108999,208.56,208.44,0.71931619]
["bitfinex","SOLUSD",1737039356722,36.27108999,208.53,208.46,36.27108999]
["bitfinex","SOLUSD",1737039356922,36.27108999,208.53,208.41,0.71947945]
["bitfinex","SOLUSD",1737039356923,20.0,208.49,208.41,0.71947945]
["bitfinex","SOLUSD",1737039357136,36.27108999,208.44,208.4,0.063]
["bitfinex","SOLUSD",1737039357316,20.0,208.41,208.4,0.063]
["bitfinex","SOLUSD",1737039357833,36.27108999,208.42,208.4,0.063]
["bitfinex","SOLUSD",1737039358143,56.27108999,208.41,208.4,0.063]
["bitfinex","SOLUSD",1737039358511,0.25098,208.36,208.26,36.27108999]
["bitfinex","SOLUSD",1737039358843,20.0,208.28,208.21,0.72021195]
["bitfinex","SOLUSD",1737039359021,20.0,208.28,208.25,0.063]
["bitfinex","SOLUSD",1737039359223,6.0,208.37,208.25,0.063]
["bitfinex","SOLUSD",1737039359224,56.27108999,208.26,208.25,0.063]
["bitfinex","SOLUSD",1737039359525,56.52206999,208.26,208.25,0.063]
["bitfinex","SOLUSD",1737039359843,56.27108999,208.26,208.25,0.063]
["bitfinex","SOLUSD",1737039360012,80.29895399,208.26,208.25,0.063]
["bitfinex","SOLUSD",1737039360548,36.27108999,208.23,208.19,0.063]
["bitfinex","SOLUSD",1737039360720,40.34218999,208.29,208.21,36.27108999]
["bitfinex","SOLUSD",1737039360923,60.34218999,208.29,208.21,36.27108999]
["bitfinex","SOLUSD",1737039361127,20.0,208.27,208.23,36.27108999]
["bitfinex","SOLUSD",1737039361332,20.0,208.29,208.23,36.27108999]
["bitfinex","SOLUSD",1737039361527,36.27108999,208.34,208.26,36.27108999]
["bitfinex","SOLUSD",1737039361838,36.27108999,208.34,208.2,36.27108999]
["bitfinex","SOLUSD",1737039361839,36.27108999,208.36,208.27,36.27108999]
["bitfinex","SOLUSD",1737039362017,36.27108999,208.36,208.28,36.27108999]
["bitfinex","SOLUSD",1737039362227,6.0,208.37,208.22,24.027864]
["bitfinex","SOLUSD",1737039362228,42.27108999,208.37,208.29,36.27108999]
["bitfinex","SOLUSD",1737039362436,6.0,208.37,208.31,36.27108999]
["bitfinex","SOLUSD",1737039362741,5.98,208.47,208.34,36.27108999]
["bitfinex","SOLUSD",1737039362918,24.027864,208.41,208.26,20.0]
["bitfinex","SOLUSD",1737039363248,36.27108999,208.4,208.32,36.27108999]
["bitfinex","SOLUSD",1737039363460,0.25098,208.41,208.34,36.27108999]
["bitfinex","SOLUSD",1737039363660,20.0,208.39,208.34,36.27108999]
["bitfinex","SOLUSD",1737039363957,36.27108999,208.4,208.34,36.27108999]
["bitfinex","SOLUSD",1737039364139,36.27108999,208.38,208.3,36.27108999]
["bitfinex","SOLUSD",1737039364333,20.0,208.33,208.29,36.27108999]
["bitfinex","SOLUSD",1737039364547,20.0,208.29,208.25,0.063]
["bitfinex","SOLUSD",1737039364723,23.776884,208.34,208.27,36.27108999]
["bitfinex","SOLUSD",1737039364724,36.27108999,208.33,208.27,36.27108999]
["bitfinex","SOLUSD",1737039364925,36.27108999,208.33,208.25,0.063]
["bitfinex","SOLUSD",1737039364926,0.03,208.34,208.28,0.72016761]
["bitfinex","SOLUSD",1737039365153,0.03,208.34,208.25,24.090864]
["bitfinex","SOLUSD",1737039365329,0.03,208.34,208.27,24.027864]
["bitfinex","SOLUSD",1737039365529,0.03,208.34,208.29,24.027864]
["bitfinex","SOLUSD",1737039365735,12.553,208.57,208.33,24.027864]
["bitfinex","SOLUSD",1737039366043,36.27108999,208.49,208.41,36.27108999]
["bitfinex","SOLUSD",1737039366353,36.27108999,208.43,208.34,0.71957216]
["bitfinex","SOLUSD",1737039366558,20.0,208.4,208.35,36.27108999]
["bitfinex","SOLUSD",1737039366739,20.0,208.4,208.31,0.71990329]
["bitfinex","SOLUSD",1737039367054,36.27108999,208.45,208.38,36.27108999]
["bitfinex","SOLUSD",1737039367227,36.27108999,208.46,208.39,36.27108999]
["bitfinex","SOLUSD",1737039367427,36.27108999,208.47,208.4,36.27108999]
["bitfinex","SOLUSD",1737039367627,36.27108999,208.47,208.39,36.27108999]
["bitfinex","SOLUSD",1737039367851,20.0,208.44,208.39,36.27108999]
["bitfinex","SOLUSD",1737039368147,20.0,208.42,208.37,36.27108999]
["bitfinex","SOLUSD",1737039368352,20.0,208.41,208.37,36.27108999]
["bitfinex","SOLUSD",1737039368536,20.0,208.41,208.31,0.71988856]
["bitfinex","SOLUSD",1737039368537,20.0,208.41,208.38,36.27108999]
["bitfinex","SOLUSD",1737039368738,20.0,208.41,208.4,36.27108999]
["bitfinex","SOLUSD",1737039368947,47.81076792,208.63,208.31,0.71988856]
["bitfinex","SOLUSD",1737039368948,23.9658,208.63,208.31,0.71988856]
["bitfinex","SOLUSD",1737039369138,20.0,208.42,208.31,0.71988856]
["bitfinex","SOLUSD",1737039369444,20.0,208.42,208.41,36.27108999]
["bitfinex","SOLUSD",1737039369642,23.776884,208.41,208.31,0.71988856]
["bitfinex","SOLUSD",1737039369841,20.0,208.41,208.39,36.27108999]
["bitfinex","SOLUSD",1737039370054,20.0,208.41,208.31,0.7199916]
["bitfinex","SOLUSD",1737039370257,20.0,208.41,208.37,36.27108999]
["bitfinex","SOLUSD",1737039370440,20.0,208.41,208.32,0.25098]
["bitfinex","SOLUSD",1737039370769,20.0,208.41,208.31,0.71993169]
["bitfinex","SOLUSD",1737039370770,14.37,208.44,208.25,0.78278997]
["bitfinex","SOLUSD",1737039370929,23.9808,208.5,208.25,0.78278997]
["bitfinex","SOLUSD",1737039370930,20.0,208.4,208.25,0.78278997]
["bitfinex","SOLUSD",1737039371264,20.0,208.39,208.25,0.78278997]
["bitfinex","SOLUSD",1737039371773,20.0,208.37,208.34,36.27108999]
["bitfinex","SOLUSD",1737039372133,20.0,208.38,208.35,36.27108999]
["bitfinex","SOLUSD",1737039372463,20.0,208.38,208.31,0.72000908]
["bitfinex","SOLUSD",1737039372641,36.27108999,208.43,208.35,36.27108999]
["bitfinex","SOLUSD",1737039372847,23.776884,208.38,208.25,0.78290207]
["bitfinex","SOLUSD",1737039373159,20.0,208.35,208.3,36.27108999]
["bitfinex","SOLUSD",1737039373335,5.9,208.43,208.31,0.71997863]
["bitfinex","SOLUSD",1737039373541,20.0,208.39,208.37,36.27108999]
["bitfinex","SOLUSD",1737039373734,23.776884,208.42,208.38,36.27108999]
["bitfinex","SOLUSD",1737039373936,4.1674,208.45,208.25,0.063]
["bitfinex","SOLUSD",1737039374140,36.27108999,208.36,208.29,36.27108999]
["bitfinex","SOLUSD",1737039374335,11.9938,208.44,208.25,0.063]
["bitfinex","SOLUSD",1737039374663,11.9938,208.44,208.26,24.027864]
["bitfinex","SOLUSD",1737039374836,10.1474,208.45,208.28,24.027864]
["bitfinex","SOLUSD",1737039375155,4.1674,208.45,208.3,24.027864]
["bitfinex","SOLUSD",1737039375357,4.1674,208.45,208.38,36.27108999]
["bitfinex","SOLUSD",1737039375554,20.0,208.41,208.4,36.27108999]
["bitfinex","SOLUSD",1737039375853,36.27108999,208.49,208.4,36.27108999]
["bitfinex","SOLUSD",1737039376054,36.27108999,208.51,208.43,36.27108999]
["bitfinex","SOLUSD",1737039376255,36.27108999,208.5,208.43,36.27108999]
["bitfinex","SOLUSD",1737039376448,23.9794,208.52,208.42,36.27108999]
["bitfinex","SOLUSD",1737039376449,20.0,208.45,208.42,36.27108999]
["bitfinex","SOLUSD",1737039376650,0.25098,208.48,208.42,36.27108999]
["bitfinex","SOLUSD",1737039376865,20.0,208.41,208.37,36.27108999]
["bitfinex","SOLUSD",1737039377039,20.0,208.36,208.34,36.27108999]
["bitfinex","SOLUSD",1737039377241,20.0,208.34,208.25,0.063]
["bitfinex","SOLUSD",1737039377453,20.0,208.32,208.25,0.063]
["bitfinex","SOLUSD",1737039377831,20.0,208.32,208.25,0.78315725]
["bitfinex","SOLUSD",1737039378042,0.03,208.44,208.25,0.78315725]
["bitfinex","SOLUSD",1737039378254,0.03,208.44,208.26,0.25098]
["bitfinex","SOLUSD",1737039378485,20.0,208.38,208.34,36.27108999]
["bitfinex","SOLUSD",1737039378645,20.0,208.33,208.29,36.27108999]
["bitfinex","SOLUSD",1737039378846,20.0,208.33,208.28,36.27108999]
["bitfinex","SOLUSD",1737039379047,20.0,208.32,208.28,36.27108999]
["bitfinex","SOLUSD",1737039379360,20.0,208.29,208.25,0.063]
["bitfinex","SOLUSD",1737039379557,36.27108999,208.37,208.28,36.27108999]
["bitfinex","SOLUSD",1737039379751,36.27108999,208.36,208.28,36.27108999]
["bitfinex","SOLUSD",1737039379949,36.27108999,208.35,208.25,0.063]
["bitfinex","SOLUSD",1737039380362,20.0,208.34,208.25,0.063]
["bitfinex","SOLUSD",1737039380557,20.0,208.33,208.29,36.27108999]
["bitfinex","SOLUSD",1737039380760,36.27108999,208.4,208.32,36.27108999]
["bitfinex","SOLUSD",1737039381073,20.0,208.36,208.31,36.27108999]
["bitfinex","SOLUSD",1737039381273,36.52206999,208.39,208.31,36.27108999]
["bitfinex","SOLUSD",1737039381274,36.27108999,208.39,208.31,36.27108999]
["bitfinex","SOLUSD",1737039381448,36.27108999,208.42,208.34,36.27108999]
["bitfinex","SOLUSD",1737039381652,12.0238,208.44,208.38,36.27108999]
["bitfinex","SOLUSD",1737039382676,20.0,208.39,208.35,36.27108999]
["bitfinex","SOLUSD",1737039382881,20.0,208.33,208.31,36.27108999]
["bitfinex","SOLUSD",1737039383052,20.0,208.33,208.29,36.27108999]
["bitfinex","SOLUSD",1737039383247,20.0,208.34,208.29,36.27108999]
["bitfinex","SOLUSD",1737039383484,20.0,208.3,208.27,36.27108999]
["bitfinex","SOLUSD",1737039383679,36.27108999,208.4,208.25,0.063]
["bitfinex","SOLUSD",1737039383680,20.0,208.28,208.25,0.063]
["bitfinex","SOLUSD",1737039384382,36.27108999,208.4,208.25,0.063]
["bitfinex","SOLUSD",1737039384383,23.776884,208.27,208.25,0.063]
["bitfinex","SOLUSD",1737039384879,0.25098,208.25,208.18,36.27108999]
["bitfinex","SOLUSD",1737039385056,20.0,208.22,208.18,36.27108999]
["bitfinex","SOLUSD",1737039385253,20.0,208.22,208.21,36.27108999]
["bitfinex","SOLUSD",1737039385456,12.0029,208.29,208.21,36.27108999]
["bitfinex","SOLUSD",1737039385654,12.0029,208.29,208.23,36.27108999]
["bitfinex","SOLUSD",1737039385854,24.0,208.34,208.27,36.27108999]
["bitfinex","SOLUSD",1737039386064,20.0,208.3,208.25,36.27108999]
["bitfinex","SOLUSD",1737039386395,20.0,208.28,208.22,36.27108999]
["bitfinex","SOLUSD",1737039386591,12.0004,208.33,208.26,36.27108999]
["bitfinex","SOLUSD",1737039386788,44.027864,208.29,208.16,0.72037002]
["bitfinex","SOLUSD",1737039386966,44.027864,208.29,208.08,0.72054844]
["bitfinex","SOLUSD",1737039387169,44.027864,208.29,208.11,0.25098]
["bitfinex","SOLUSD",1737039387381,12.0004,208.33,208.13,24.027864]
["bitfinex","SOLUSD",1737039387583,11.9982,208.37,208.17,24.027864]
["bitfinex","SOLUSD",1737039387779,11.9996,208.34,208.27,36.27108999]
["bitfinex","SOLUSD",1737039387983,11.9996,208.34,208.31,36.27108999]
["bitfinex","SOLUSD",1737039388167,11.9976,208.38,208.31,36.27108999]
["bitfinex","SOLUSD",1737039388363,36.27108999,208.37,208.29,36.27108999]
["bitfinex","SOLUSD",1737039388691,20.0,208.31,208.27,36.27108999]
["bitfinex","SOLUSD",1737039388870,20.0,208.3,208.25,36.27108999]
["bitfinex","SOLUSD",1737039389072,20.0,208.28,208.23,36.27108999]
["bitfinex","SOLUSD",1737039389271,20.0,208.27,208.26,0.063]
["bitfinex","SOLUSD",1737039389589,20.0,208.24,208.19,0.063]
["bitfinex","SOLUSD",1737039389786,20.0,208.24,208.22,36.27108999]
["bitfinex","SOLUSD",1737039389988,20.0,208.24,208.19,0.063]
["bitfinex","SOLUSD",1737039390192,36.27108999,208.2,208.19,0.063]
["bitfinex","SOLUSD",1737039390666,36.27108999,208.22,208.19,0.063]
["bitfinex","SOLUSD",1737039390866,7.28136102,208.48,208.21,36.27108999]
["bitfinex","SOLUSD",1737039390867,36.27108999,208.3,208.21,36.27108999]
["bitfinex","SOLUSD",1737039391065,36.27108999,208.34,208.27,36.27108999]
["bitfinex","SOLUSD",1737039391389,36.27108999,208.35,208.28,36.27108999]
["bitfinex","SOLUSD",1737039391803,36.27108999,208.38,208.31,36.27108999]
["bitfinex","SOLUSD",1737039391969,36.27108999,208.33,208.26,36.27108999]
["bitfinex","SOLUSD",1737039392180,36.27108999,208.29,208.21,0.72009523]
["bitfinex","SOLUSD",1737039392388,36.27108999,208.27,208.16,0.72030695]
["bitfinex","SOLUSD",1737039392585,20.0,208.27,208.16,0.72030695]
["bitfinex","SOLUSD",1737039393100,12.0021,208.3,208.16,0.72045906]
["bitfinex","SOLUSD",1737039393267,12.0021,208.3,208.11,0.72038681]
["bitfinex","SOLUSD",1737039393688,36.27108999,208.25,208.17,36.27108999]
["bitfinex","SOLUSD",1737039393873,20.0,208.21,208.11,0.72038681]
["bitfinex","SOLUSD",1737039394079,20.0,208.21,208.07,16.9966]
["bitfinex","SOLUSD",1737039394080,36.27108999,208.2,208.12,36.27108999]
["bitfinex","SOLUSD",1737039394397,36.27108999,208.2,208.11,36.27108999]
["bitfinex","SOLUSD",1737039394597,20.0,208.2,208.14,36.27108999]
["bitfinex","SOLUSD",1737039394807,56.27108999,208.2,208.12,36.27108999]
["bitfinex","SOLUSD",1737039394981,20.0,208.2,208.15,36.27108999]
["bitfinex","SOLUSD",1737039395309,56.27108999,208.2,208.13,36.27108999]
["bitfinex","SOLUSD",1737039395469,80.04797399,208.2,208.13,36.27108999]
["bitfinex","SOLUSD",1737039395802,56.27108999,208.2,208.13,36.27108999]
["bitfinex","SOLUSD",1737039395973,36.27108999,208.21,208.13,36.27108999]
["bitfinex","SOLUSD",1737039396569,56.27108999,208.2,208.13,36.27108999]
["bitfinex","SOLUSD",1737039396783,56.27108999,208.2,208.03,0.7206435]
["bitfinex","SOLUSD",1737039396784,36.036064,208.19,208.03,0.7206435]
["bitfinex","SOLUSD",1737039396976,12.0082,208.19,208.0,36.27108999]
["bitfinex","SOLUSD",1737039397218,36.27108999,208.25,208.16,36.27108999]
["bitfinex","SOLUSD",1737039397508,20.0,208.22,208.11,0.72050114]
["bitfinex","SOLUSD",1737039397796,56.27108999,208.21,208.11,0.72050114]
["bitfinex","SOLUSD",1737039397998,23.776884,208.2,208.13,36.27108999]
["bitfinex","SOLUSD",1737039398301,20.0,208.16,208.11,36.27108999]
["bitfinex","SOLUSD",1737039398707,20.0,208.17,208.13,36.27108999]
["bitfinex","SOLUSD",1737039398894,20.0,208.17,208.11,36.27108999]
["bitfinex","SOLUSD",1737039399274,36.39657999,208.22,208.13,36.27108999]
["bitfinex","SOLUSD",1737039399474,20.0,208.19,208.13,36.27108999]
["bitfinex","SOLUSD",1737039399885,20.0,208.19,208.15,36.27108999]
["bitfinex","SOLUSD",1737039400086,36.27108999,208.18,208.12,36.27108999]
["bitfinex","SOLUSD",1737039400292,20.0,208.11,208.06,0.72055799]
["bitfinex","SOLUSD",1737039400487,20.0,208.11,208.06,36.99164798]
["bitfinex","SOLUSD",1737039400796,20.0,208.11,208.07,0.72085387]
["bitfinex","SOLUSD",1737039401214,36.27108999,208.18,208.1,36.27108999]
["bitfinex","SOLUSD",1737039401708,20.0,208.13,208.09,36.27108999]
["bitfinex","SOLUSD",1737039402078,20.0,208.13,208.04,0.78370934]
["bitfinex","SOLUSD",1737039402312,20.0,208.13,208.08,36.27108999]
["bitfinex","SOLUSD",1737039402497,20.0,208.12,208.08,36.27108999]
["bitfinex","SOLUSD",1737039402909,36.27108999,208.17,208.08,36.27108999]
["bitfinex","SOLUSD",1737039403121,36.27108999,208.18,208.1,36.27108999]
["bitfinex","SOLUSD",1737039403314,20.0,208.15,208.11,36.27108999]
["bitfinex","SOLUSD",1737039403612,36.27108999,208.24,208.13,36.27108999]
["bitfinex","SOLUSD",1737039403912,36.27108999,208.2,208.03,16.8615]
["bitfinex","SOLUSD",1737039404083,0.12549,208.23,208.04,0.78368039]
["bitfinex","SOLUSD",1737039404283,20.0,208.15,208.07,36.27108999]
["bitfinex","SOLUSD",1737039404485,20.0,208.1,208.04,0.063]
["bitfinex","SOLUSD",1737039404684,20.0,208.11,208.04,0.063]
["bitfinex","SOLUSD",1737039404917,0.25098,208.09,208.04,0.063]
["bitfinex","SOLUSD",1737039405388,43.776884,208.14,208.04,0.063]
["bitfinex","SOLUSD",1737039405591,20.0,208.05,208.04,0.063]
["bitfinex","SOLUSD",1737039405789,36.27108999,208.09,208.04,0.063]
["bitfinex","SOLUSD",1737039406109,24.027864,208.04,207.99,0.063]
["bitfinex","SOLUSD",1737039406297,36.27108999,208.0,207.99,0.063]
["bitfinex","SOLUSD",1737039406814,36.27108999,208.02,207.99,0.063]
["bitfinex","SOLUSD",1737039407200,20.0,208.0,207.99,0.063]
["bitfinex","SOLUSD",1737039408012,36.27108999,208.0,207.99,0.063]
["bitfinex","SOLUSD",1737039408407,96.57004398,208.0,207.99,0.063]
["bitfinex","SOLUSD",1737039408611,60.29895399,208.0,207.99,0.063]
["bitfinex","SOLUSD",1737039408808,60.29895399,208.0,207.99,0.0001]
["bitfinex","SOLUSD",1737039409013,23.776884,207.99,207.98,0.0001]
["bitfinex","SOLUSD",1737039409525,60.29895399,207.99,207.98,0.0001]
["bitfinex","SOLUSD",1737039413523,36.27108999,208.0,207.98,0.0001]
["bitfinex","SOLUSD",1737039414022,12.0198,207.99,207.98,0.0001]
["bitfinex","SOLUSD",1737039414199,36.27108999,208.01,207.98,0.0001]
["bitfinex","SOLUSD",1737039414589,20.0,207.99,207.98,0.0001]
["bitfinex","SOLUSD",1737039415314,36.27108999,208.03,207.98,0.0001]
["bitfinex","SOLUSD",1737039415625,12.015,208.08,207.98,36.27118999]
["bitfinex","SOLUSD",1737039415626,36.27108999,208.06,207.98,36.27118999]
["bitfinex","SOLUSD",1737039416036,20.0,208.04,208.0,36.27108999]
["bitfinex","SOLUSD",1737039416199,23.776884,208.07,208.0,36.27108999]
["bitfinex","SOLUSD",1737039416409,36.27108999,208.1,208.02,36.27108999]
["bitfinex","SOLUSD",1737039416900,36.27108999,208.08,207.98,0.72109243]
["bitfinex","SOLUSD",1737039417116,36.27108999,208.08,208.0,36.27108999]
["bitfinex","SOLUSD",1737039417320,36.27108999,208.08,208.01,0.72100235]
["bitfinex","SOLUSD",1737039417520,20.0,208.05,208.01,0.72100235]
["bitfinex","SOLUSD",1737039417734,36.27108999,208.06,207.98,36.27118999]
["bitfinex","SOLUSD",1737039418029,20.0,208.03,207.99,0.72112083]
["bitfinex","SOLUSD",1737039418229,20.0,207.99,207.98,0.0001]
["bitfinex","SOLUSD",1737039418427,36.27108999,208.0,207.98,0.0001]
["bitfinex","SOLUSD",1737039419399,56.27108999,207.99,207.98,0.0001]
["bitfinex","SOLUSD",1737039420100,20.0,207.99,207.98,0.0001]
["bitfinex","SOLUSD",1737039420526,12.0161,208.06,207.98,0.0001]
["bitfinex","SOLUSD",1737039420827,36.27108999,208.04,207.98,0.0001]
["bitfinex","SOLUSD",1737039421030,36.27108999,208.0,207.98,0.0001]
["bitfinex","SOLUSD",1737039421326,36.27108999,208.02,207.98,0.0001]
["bitfinex","SOLUSD",1737039421637,5.9,208.14,208.01,36.27108999]
["bitfinex","SOLUSD",1737039421934,5.9,208.14,208.02,0.72100339]
["bitfinex","SOLUSD",1737039422137,16.1778,208.15,207.99,24.027864]
["bitfinex","SOLUSD",1737039422325,16.1778,208.15,208.0,0.72084213]
["bitfinex","SOLUSD",1737039422326,12.0109,208.15,208.0,0.72084213]
["bitfinex","SOLUSD",1737039422525,12.0086,208.19,208.03,24.027864]
["bitfinex","SOLUSD",1737039422835,12.0086,208.19,208.04,0.72072183]
["bitfinex","SOLUSD",1737039423031,36.27108999,208.15,208.08,36.27108999]
["bitfinex","SOLUSD",1737039423199,24.027864,208.08,208.01,0.72082567]
["bitfinex","SOLUSD",1737039423397,0.12549,208.08,207.98,0.0001]
["bitfinex","SOLUSD",1737039423611,12.0151,208.07,207.98,0.0001]
["bitfinex","SOLUSD",1737039423807,0.03,208.11,207.98,0.0001]
["bitfinex","SOLUSD",1737039424217,0.03,208.11,207.98,0.25108]
["bitfinex","SOLUSD",1737039424432,0.03,208.11,208.0,24.027864]
["bitfinex","SOLUSD",1737039424710,0.03,208.11,208.04,36.27108999]
["bitfinex","SOLUSD",1737039425020,36.30108999,208.11,208.01,0.7208082]
["bitfinex","SOLUSD",1737039425215,36.27108999,208.1,208.02,36.27108999]
["bitfinex","SOLUSD",1737039425419,36.27108999,208.1,208.03,36.99206565]
["bitfinex","SOLUSD",1737039425621,20.0,208.09,208.05,36.27108999]
["bitfinex","SOLUSD",1737039425844,0.063,208.08,208.06,0.72089783]
["bitfinex","SOLUSD",1737039426342,0.063,208.08,208.07,36.27108999]
["bitfinex","SOLUSD",1737039426541,36.33408999,208.08,207.98,0.0001]
["bitfinex","SOLUSD",1737039426747,36.27108999,207.99,207.98,0.0001]
["bitfinex","SOLUSD",1737039427054,36.27108999,208.01,207.98,0.0001]
["bitfinex","SOLUSD",1737039427343,0.063,208.08,207.98,36.27118999]
["bitfinex","SOLUSD",1737039427344,36.27108999,208.06,207.98,36.27118999]
["bitfinex","SOLUSD",1737039428046,36.33408999,208.08,208.0,36.27108999]
["bitfinex","SOLUSD",1737039428352,20.0,208.01,207.98,0.0001]
["bitfinex","SOLUSD",1737039428649,20.0,208.01,207.98,36.27118999]
["bitfinex","SOLUSD",1737039428851,20.0,208.01,207.99,0.72103252]
["bitfinex","SOLUSD",1737039429020,20.0,208.05,208.0,36.27108999]
["bitfinex","SOLUSD",1737039429217,20.0,208.05,208.01,0.7210429]
["bitfinex","SOLUSD",1737039430323,20.0,208.01,207.98,0.0001]
["bitfinex","SOLUSD",1737039430837,20.0,208.01,208.0,36.27108999]
["bitfinex","SOLUSD",1737039431025,0.063,208.08,208.0,36.27108999]
["bitfinex","SOLUSD",1737039431231,0.063,208.08,208.02,36.27108999]
["bitfinex","SOLUSD",1737039431452,0.063,208.08,208.03,0.72091033]
["bitfinex","SOLUSD",1737039431652,36.27108999,208.06,207.98,0.0001]
["bitfinex","SOLUSD",1737039431811,36.27108999,208.02,207.98,0.0001]
["bitfinex","SOLUSD",1737039432013,36.27108999,208.04,207.98,0.0001]
["bitfinex","SOLUSD",1737039432246,20.0,208.01,207.99,36.27108999]
["bitfinex","SOLUSD",1737039432410,36.27108999,208.07,208.0,0.7209624]
["bitfinex","SOLUSD",1737039432614,36.27108999,208.05,208.0,0.7209624]
["bitfinex","SOLUSD",1737039432815,36.33408999,208.08,207.99,36.27108999]
["bitfinex","SOLUSD",1737039433015,36.33408999,208.08,208.0,0.72090213]
["bitfinex","SOLUSD",1737039433242,36.27108999,208.04,208.0,0.72090213]
["bitfinex","SOLUSD",1737039433453,36.27108999,208.04,207.98,0.0001]
["bitfinex","SOLUSD",1737039433644,36.27108999,208.04,207.98,0.72118293]
["bitfinex","SOLUSD",1737039433820,36.27108999,208.06,207.98,36.99227292]
["bitfinex","SOLUSD",1737039434023,20.0,208.02,207.98,0.72118293]
["bitfinex","SOLUSD",1737039434340,56.27108999,207.99,207.98,0.0001]
["bitfinex","SOLUSD",1737039434525,56.52206999,207.99,207.98,0.0001]
["bitfinex","SOLUSD",1737039435835,68.54186999,207.99,207.98,0.0001]
["bitfinex","SOLUSD",1737039437070,36.27108999,207.99,207.98,0.0001]
["bitfinex","SOLUSD",1737039437531,36.52206999,207.99,207.98,0.0001]
["bitfinex","SOLUSD",1737039437739,0.25098,207.95,207.91,0.063]
["bitfinex","SOLUSD",1737039437923,36.27108999,207.92,207.91,0.063]
["bitfinex","SOLUSD",1737039438665,36.27108999,207.96,207.91,0.063]
["bitfinex","SOLUSD",1737039438977,20.0,207.92,207.91,0.063]
["bitfinex","SOLUSD",1737039439474,36.27108999,207.97,207.91,0.063]
["bitfinex","SOLUSD",1737039439668,36.27108999,207.95,207.91,0.063]
["bitfinex","SOLUSD",1737039440174,36.27108999,207.93,207.91,0.063]
["bitfinex","SOLUSD",1737039440563,0.25098,207.92,207.91,0.063]
["bitfinex","SOLUSD",1737039440945,48.29438999,207.93,207.91,0.063]
["bitfinex","SOLUSD",1737039441147,0.063,207.99,207.91,0.063]
["bitfinex","SOLUSD",1737039441148,36.27108999,207.92,207.91,0.063]
["bitfinex","SOLUSD",1737039443567,22.21590053,207.92,207.91,0.063]
["bitfinex","SOLUSD",1737039443873,24.1026,207.99,207.91,0.063]
["bitfinex","SOLUSD",1737039443874,22.21590053,207.94,207.91,0.063]
["bitfinex","SOLUSD",1737039444251,22.21590053,207.98,207.91,0.063]
["bitfinex","SOLUSD",1737039444465,22.27890053,207.99,207.92,22.21590053]
["bitfinex","SOLUSD",1737039444774,22.21590053,207.96,207.93,0.72121772]
["bitfinex","SOLUSD",1737039444975,22.21590053,207.95,207.91,0.063]
["bitfinex","SOLUSD",1737039445467,0.063,207.99,207.91,0.063]
["bitfinex","SOLUSD",1737039445657,20.0,207.96,207.91,22.27890053]
["bitfinex","SOLUSD",1737039445855,0.063,207.99,207.92,22.93712382]
["bitfinex","SOLUSD",1737039446064,0.063,207.99,207.94,22.21590053]
["bitfinex","SOLUSD",1737039446262,22.21590053,207.98,207.95,0.72115154]
["bitfinex","SOLUSD",1737039446683,22.21590053,207.97,207.92,0.7211487]
["bitfinex","SOLUSD",1737039446883,0.063,207.99,207.92,0.7211487]
["bitfinex","SOLUSD",1737039446884,22.21590053,207.95,207.92,0.7211487]
["bitfinex","SOLUSD",1737039447372,20.0,207.97,207.92,0.7211487]
["bitfinex","SOLUSD",1737039447585,22.21590053,207.96,207.92,0.7211487]
["bitfinex","SOLUSD",1737039447766,0.063,207.99,207.93,0.25098]
["bitfinex","SOLUSD",1737039448085,0.063,207.99,207.94,0.7210189]
["bitfinex","SOLUSD",1737039448291,0.063,207.99,207.95,0.25098]
["bitfinex","SOLUSD",1737039448488,0.063,207.99,207.96,0.72096097]
["bitfinex","SOLUSD",1737039448699,0.063,207.99,207.96,12.94196097]
["bitfinex","SOLUSD",1737039448896,0.063,207.99,207.97,0.25098]
["bitfinex","SOLUSD",1737039449100,0.063,207.99,207.98,0.72089286]
["bitfinex","SOLUSD",1737039449998,22.27890053,207.99,207.98,0.72089286]
["bitfinex","SOLUSD",1737039450384,0.063,207.99,207.98,0.72089286]
["bitfinex","SOLUSD",1737039450977,0.063,207.99,207.98,0.75089286]
["bitfinex","SOLUSD",1737039451172,0.063,207.99,207.98,22.96679339]
["bitfinex","SOLUSD",1737039451469,0.063,208.08,208.01,20.0]
["bitfinex","SOLUSD",1737039451674,0.063,208.08,208.07,22.46688053]
["bitfinex","SOLUSD",1737039452111,0.03,208.11,208.1,20.25098]
["bitfinex","SOLUSD",1737039452272,0.03,208.11,208.1,43.18727005]
["bitfinex","SOLUSD",1737039452472,0.063,208.2,208.11,0.25098]
["bitfinex","SOLUSD",1737039452810,0.063,208.2,208.12,0.72032843]
["bitfinex","SOLUSD",1737039453097,22.21590053,208.13,208.09,0.72048876]
["bitfinex","SOLUSD",1737039453268,22.21590053,208.1,208.0,12.221]
["bitfinex","SOLUSD",1737039453465,20.0,208.07,207.98,0.03]
["bitfinex","SOLUSD",1737039453867,20.25098,208.14,207.98,0.03]
["bitfinex","SOLUSD",1737039454103,36.0351,208.13,207.98,0.03]
["bitfinex","SOLUSD",1737039454296,0.25098,208.09,207.98,0.03]
["bitfinex","SOLUSD",1737039454808,56.06730623,208.1,207.98,0.75101159]
["bitfinex","SOLUSD",1737039455006,56.06730623,208.1,207.99,0.25098]
["bitfinex","SOLUSD",1737039455007,36.06730623,208.06,207.99,0.25098]
["bitfinex","SOLUSD",1737039455193,36.06730623,208.09,208.01,36.31828623]
["bitfinex","SOLUSD",1737039455507,5.88,208.19,208.02,0.72076858]
["bitfinex","SOLUSD",1737039455689,5.88,208.19,208.03,0.25098]
["bitfinex","SOLUSD",1737039455894,36.06730623,208.1,208.04,0.72066044]
["bitfinex","SOLUSD",1737039456103,36.06730623,208.1,208.05,0.25098]
["bitfinex","SOLUSD",1737039456269,36.06730623,208.1,208.07,0.25098]
["bitfinex","SOLUSD",1737039456474,36.06730623,208.15,208.09,0.25098]
["bitfinex","SOLUSD",1737039456675,36.06730623,208.13,208.1,0.72053853]
["bitfinex","SOLUSD",1737039456907,36.06730623,208.12,208.1,0.72053853]
["bitfinex","SOLUSD",1737039457198,36.06730623,208.11,208.1,0.72053853]
["bitfinex","SOLUSD",1737039457580,36.06730623,208.11,208.08,0.72065895]
["bitfinex","SOLUSD",1737039457984,36.06730623,208.13,208.08,0.72065895]
["bitfinex","SOLUSD",1737039458382,36.06730623,208.14,208.08,0.72065895]
["bitfinex","SOLUSD",1737039458780,36.06730623,208.16,208.09,0.25098]
["bitfinex","SOLUSD",1737039458981,36.06730623,208.16,208.08,12.73505895]
["bitfinex","SOLUSD",1737039458982,0.063,208.2,208.12,36.06730623]
["bitfinex","SOLUSD",1737039459183,0.063,208.2,208.18,36.06730623]
["bitfinex","SOLUSD",1737039459404,0.063,208.2,208.19,0.97125883]
["bitfinex","SOLUSD",1737039459602,0.063,208.2,208.19,37.03856506]
["bitfinex","SOLUSD",1737039459916,0.063,208.2,208.19,0.97125883]
["bitfinex","SOLUSD",1737039460579,0.063,208.2,208.19,0.72027883]
["bitfinex","SOLUSD",1737039460778,0.063,208.2,208.04,1.93233299]
["bitfinex","SOLUSD",1737039460779,72.19761246,208.2,208.11,0.72020564]
["bitfinex","SOLUSD",1737039460979,36.06730623,208.14,208.08,0.72048683]
["bitfinex","SOLUSD",1737039461198,36.13030623,208.2,208.08,0.72048683]
["bitfinex","SOLUSD",1737039461199,36.06730623,208.11,208.08,0.72048683]
["bitfinex","SOLUSD",1737039461400,36.06730623,208.14,208.09,0.25098]
["bitfinex","SOLUSD",1737039461629,0.063,208.2,208.11,0.25098]
["bitfinex","SOLUSD",1737039461831,0.063,208.2,208.13,0.25098]
["bitfinex","SOLUSD",1737039461997,36.13030623,208.2,208.14,0.72035572]
["bitfinex","SOLUSD",1737039462502,36.13030623,208.2,208.15,0.25098]
["bitfinex","SOLUSD",1737039462696,0.063,208.2,208.17,0.25098]
["bitfinex","SOLUSD",1737039462996,0.063,208.2,208.18,0.72026804]
["bitfinex","SOLUSD",1737039463195,0.063,208.2,208.19,0.25098]
["bitfinex","SOLUSD",1737039463632,0.063,208.28,208.23,0.25098]
["bitfinex","SOLUSD",1737039463826,0.063,208.28,208.24,0.72006155]
["bitfinex","SOLUSD",1737039464397,36.13030623,208.28,208.24,0.72006155]
["bitfinex","SOLUSD",1737039464704,36.06730623,208.25,208.21,0.72009714]
["bitfinex","SOLUSD",1737039464925,36.06730623,208.24,208.19,0.72017167]
["bitfinex","SOLUSD",1737039465425,0.063,208.28,208.19,0.72017167]
["bitfinex","SOLUSD",1737039465628,36.06730623,208.24,208.19,0.72017167]
["bitfinex","SOLUSD",1737039465925,36.06730623,208.25,208.2,0.25098]
["bitfinex","SOLUSD",1737039466235,36.13030623,208.28,208.21,0.25098]
["bitfinex","SOLUSD",1737039466529,36.13030623,208.28,208.23,0.25098]
["bitfinex","SOLUSD",1737039466735,0.063,208.28,208.24,0.72006337]
["bitfinex","SOLUSD",1737039466904,36.13030623,208.28,208.24,0.72006337]
["bitfinex","SOLUSD",1737039467625,0.063,208.28,208.24,0.72006337]
["bitfinex","SOLUSD",1737039467925,36.06730623,208.25,208.24,0.72006337]
["bitfinex","SOLUSD",1737039468142,36.06730623,208.25,208.18,0.72017609]
["bitfinex","SOLUSD",1737039468440,36.06730623,208.22,208.18,0.72017609]
["bitfinex","SOLUSD",1737039468604,36.06730623,208.23,208.15,36.06730623]
["bitfinex","SOLUSD",1737039468799,36.06730623,208.21,208.16,0.7202564]
["bitfinex","SOLUSD",1737039469001,36.06730623,208.19,208.16,0.7202564]
["bitfinex","SOLUSD",1737039469334,36.06730623,208.17,208.13,0.72047164]
["bitfinex","SOLUSD",1737039469896,36.06730623,208.19,208.13,0.72047164]
["bitfinex","SOLUSD",1737039470097,36.06730623,208.21,208.14,0.25098]
["bitfinex","SOLUSD",1737039470319,36.06730623,208.23,208.16,0.25098]
["bitfinex","SOLUSD",1737039470526,36.06730623,208.22,208.17,0.72026292]
["bitfinex","SOLUSD",1737039471439,36.06730623,208.18,208.17,0.72026292]
["bitfinex","SOLUSD",1737039471728,36.06730623,208.18,208.12,0.72038461]
["bitfinex","SOLUSD",1737039471934,12.0661,208.28,208.12,0.72038461]
["bitfinex","SOLUSD",1737039471935,36.06730623,208.19,208.12,0.72038461]
["bitfinex","SOLUSD",1737039472233,36.06730623,208.19,208.13,0.25098]
["bitfinex","SOLUSD",1737039472408,36.06730623,208.17,208.14,0.7204118]
["bitfinex","SOLUSD",1737039472604,36.06730623,208.15,208.1,0.72047462]
["bitfinex","SOLUSD",1737039472800,36.06730623,208.13,208.08,0.72060689]
["bitfinex","SOLUSD",1737039473025,36.06730623,208.09,208.08,0.72060689]
["bitfinex","SOLUSD",1737039473332,36.06730623,208.09,208.02,0.72075737]
["bitfinex","SOLUSD",1737039473531,36.06730623,208.05,208.02,0.72075737]
["bitfinex","SOLUSD",1737039473906,36.06730623,208.03,207.98,0.75089504]
["bitfinex","SOLUSD",1737039474109,36.06730623,208.1,207.98,0.75089504]
["bitfinex","SOLUSD",1737039474341,36.06730623,208.04,207.98,0.75089504]
["bitfinex","SOLUSD",1737039474647,36.06730623,208.07,207.99,36.31828623]
["bitfinex","SOLUSD",1737039474937,36.06730623,208.06,208.0,0.72082561]
["bitfinex","SOLUSD",1737039475230,36.06730623,208.01,208.0,0.72082561]
["bitfinex","SOLUSD",1737039475534,36.06730623,208.01,207.98,0.75106921]
["bitfinex","SOLUSD",1737039475742,36.06730623,207.99,207.98,0.75106921]
["bitfinex","SOLUSD",1737039475910,36.06730623,208.02,207.98,0.75106921]
["bitfinex","SOLUSD",1737039476106,36.06730623,208.1,207.98,36.81837544]
["bitfinex","SOLUSD",1737039476314,36.06730623,208.04,207.98,0.75106921]
["bitfinex","SOLUSD",1737039476512,36.06730623,208.03,207.98,0.75106921]
["bitfinex","SOLUSD",1737039476842,36.06730623,208.0,207.98,0.75106921]
["bitfinex","SOLUSD",1737039477014,36.06730623,208.01,207.98,0.75106921]
["bitfinex","SOLUSD",1737039477213,36.06730623,208.04,207.98,0.75106921]
["bitfinex","SOLUSD",1737039477721,36.06730623,208.03,207.98,0.75106921]
["bitfinex","SOLUSD",1737039478130,3.9412,208.14,207.99,20.25098]
["bitfinex","SOLUSD",1737039478131,36.06730623,208.09,207.99,20.25098]
["bitfinex","SOLUSD",1737039478343,36.06730623,208.07,208.0,36.7881183]
["bitfinex","SOLUSD",1737039478502,3.9412,208.14,208.01,36.06730623]
["bitfinex","SOLUSD",1737039478503,36.06730623,208.08,208.01,36.06730623]
["bitfinex","SOLUSD",1737039478705,20.25098,208.13,208.02,0.72082005]
["bitfinex","SOLUSD",1737039478934,32.26268,208.13,208.0,0.7208851]
["bitfinex","SOLUSD",1737039479122,32.26268,208.13,207.98,0.75100083]
["bitfinex","SOLUSD",1737039479731,36.06730623,208.0,207.98,0.75100083]
["bitfinex","SOLUSD",1737039480242,36.06730623,208.02,207.98,0.75100083]
["bitfinex","SOLUSD",1737039480535,36.06730623,207.99,207.98,0.75100083]
["bitfinex","SOLUSD",1737039480715,48.33198623,208.1,207.98,0.75100083]
["bitfinex","SOLUSD",1737039480716,36.06730623,208.01,207.98,0.03]
["bitfinex","SOLUSD",1737039480913,20.0,208.07,207.98,0.03]
["bitfinex","SOLUSD",1737039481112,36.06730623,207.99,207.98,0.03]
["bitfinex","SOLUSD",1737039481737,36.06730623,207.99,207.98,0.75110799]
["bitfinex","SOLUSD",1737039481941,20.0,208.07,207.98,0.03]
["bitfinex","SOLUSD",1737039482103,36.06730623,208.0,207.98,0.03]
["bitfinex","SOLUSD",1737039482309,36.06730623,208.05,207.98,0.03]
["bitfinex","SOLUSD",1737039482508,36.06730623,208.05,207.98,36.81824193]
["bitfinex","SOLUSD",1737039482714,36.06730623,208.06,207.99,36.06730623]
["bitfinex","SOLUSD",1737039482937,36.06730623,208.08,208.01,36.06730623]
["bitfinex","SOLUSD",1737039483113,36.06730623,208.07,208.02,0.72082807]
["bitfinex","SOLUSD",1737039483313,36.06730623,208.04,208.02,0.72082807]
["bitfinex","SOLUSD",1737039483511,22.18247844,208.04,207.98,0.75087895]
["bitfinex","SOLUSD",1737039483939,22.18247844,208.07,208.0,22.18247844]
["bitfinex","SOLUSD",1737039484139,15.9528,208.14,208.01,0.72088528]
["bitfinex","SOLUSD",1737039484435,22.18247844,208.06,208.01,0.72088528]
["bitfinex","SOLUSD",1737039484651,22.18247844,208.08,208.01,22.90336372]
["bitfinex","SOLUSD",1737039484820,3.9412,208.14,208.03,22.18247844]
["bitfinex","SOLUSD",1737039485137,22.18247844,208.11,208.04,0.72074454]
["bitfinex","SOLUSD",1737039485354,22.18247844,208.06,208.04,0.72074454]
["bitfinex","SOLUSD",1737039485640,22.18247844,208.05,208.0,0.72082361]
["bitfinex","SOLUSD",1737039485853,22.18247844,208.07,208.0,22.90330205]
["bitfinex","SOLUSD",1737039486047,0.25098,208.16,208.01,22.18247844]
["bitfinex","SOLUSD",1737039486215,22.18247844,208.09,208.02,0.72078062]
["bitfinex","SOLUSD",1737039486417,22.18247844,208.12,208.04,22.18247844]
["bitfinex","SOLUSD",1737039486714,22.18247844,208.1,208.05,0.72066405]
["bitfinex","SOLUSD",1737039486911,22.18247844,208.12,208.05,0.72066405]
["bitfinex","SOLUSD",1737039487357,22.18247844,208.11,208.05,0.72066405]
["bitfinex","SOLUSD",1737039488149,22.24547844,208.2,208.06,34.19797844]
["bitfinex","SOLUSD",1737039488150,22.18247844,208.14,208.06,34.19797844]
["bitfinex","SOLUSD",1737039488313,22.18247844,208.14,208.05,0.72066405]
["bitfinex","SOLUSD",1737039488314,22.24547844,208.2,208.07,0.72065596]
["bitfinex","SOLUSD",1737039488515,22.18247844,208.11,208.07,0.72065596]
["bitfinex","SOLUSD",1737039488820,22.18247844,208.09,208.07,0.72065596]
["bitfinex","SOLUSD",1737039489028,0.25098,208.19,208.07,0.72065596]
["bitfinex","SOLUSD",1737039489029,22.18247844,208.1,208.07,0.72065596]
["bitfinex","SOLUSD",1737039489226,22.18247844,208.08,208.05,0.72070496]
["bitfinex","SOLUSD",1737039489518,22.18247844,208.08,208.01,0.25098]
["bitfinex","SOLUSD",1737039489722,22.18247844,208.11,208.04,22.30796844]
["bitfinex","SOLUSD",1737039489937,22.18247844,208.12,208.06,0.12549]
["bitfinex","SOLUSD",1737039490145,22.18247844,208.1,208.07,0.72062736]
["bitfinex","SOLUSD",1737039490347,22.18247844,208.08,208.07,0.72062736]
["bitfinex","SOLUSD",1737039490637,22.18247844,208.08,208.01,22.30796844]
["bitfinex","SOLUSD",1737039490638,22.18247844,208.09,208.02,22.90323713]
["bitfinex","SOLUSD",1737039490841,22.18247844,208.08,208.02,0.72075869]
["bitfinex","SOLUSD",1737039491023,22.18247844,208.06,208.02,0.72075869]
["bitfinex","SOLUSD",1737039491224,12.0082,208.19,208.03,22.18247844]
["bitfinex","SOLUSD",1737039491225,22.18247844,208.1,208.03,22.18247844]
["bitfinex","SOLUSD",1737039491446,22.18247844,208.13,208.05,22.43345844]
["bitfinex","SOLUSD",1737039491649,22.18247844,208.15,208.08,22.18247844]
["bitfinex","SOLUSD",1737039491833,22.18247844,208.13,208.09,0.7205863]
["bitfinex","SOLUSD",1737039492158,22.18247844,208.12,208.09,0.7205863]
["bitfinex","SOLUSD",1737039492367,22.18247844,208.12,208.07,0.12549]
["bitfinex","SOLUSD",1737039492524,22.18247844,208.12,208.08,0.72059807]
["bitfinex","SOLUSD",1737039492856,22.18247844,208.09,208.08,0.72059807]
["bitfinex","SOLUSD",1737039493157,22.18247844,208.09,208.03,0.72080889]
["bitfinex","SOLUSD",1737039493337,22.18247844,208.04,207.98,0.75092987]
["bitfinex","SOLUSD",1737039493532,22.18247844,207.99,207.98,0.03]
["bitfinex","SOLUSD",1737039494159,22.18247844,207.99,207.91,0.78411862]
["bitfinex","SOLUSD",1737039494352,22.18247844,207.92,207.91,0.063]
["bitfinex","SOLUSD",1737039494969,22.18247844,207.92,207.86,0.75138395]
["bitfinex","SOLUSD",1737039494970,48.55945688,207.92,207.86,0.03]
["bitfinex","SOLUSD",1737039495267,22.18247844,207.87,207.86,0.03]
["bitfinex","SOLUSD",1737039495566,36.1232113,207.87,207.86,0.03]
["bitfinex","SOLUSD",1737039495931,36.1232113,207.89,207.86,0.03]
["bitfinex","SOLUSD",1737039496140,36.1232113,207.92,207.86,0.03]
["bitfinex","SOLUSD",1737039496439,36.1232113,207.95,207.88,36.1232113]
["bitfinex","SOLUSD",1737039496639,36.1232113,207.92,207.89,0.72125011]
["bitfinex","SOLUSD",1737039496841,36.1232113,207.9,207.86,0.75131396]
["bitfinex","SOLUSD",1737039497136,36.1232113,207.88,207.86,0.75131396]
["bitfinex","SOLUSD",1737039497344,36.1232113,207.87,207.86,0.75131396]
["bitfinex","SOLUSD",1737039497538,36.1232113,207.89,207.86,0.75131396]
["bitfinex","SOLUSD",1737039497744,36.1232113,207.9,207.86,0.75131396]
["bitfinex","SOLUSD",1737039498058,36.1232113,207.95,207.87,36.3741913]
["bitfinex","SOLUSD",1737039498260,36.1232113,207.91,207.88,0.72123358]
["bitfinex","SOLUSD",1737039498436,36.1232113,207.92,207.88,0.72123358]
["bitfinex","SOLUSD",1737039498645,36.1232113,207.93,207.88,0.72123358]
["bitfinex","SOLUSD",1737039499078,36.1232113,207.94,207.88,0.72123358]
["bitfinex","SOLUSD",1737039499472,36.1232113,207.95,207.89,0.12549]
["bitfinex","SOLUSD",1737039499665,36.1232113,207.94,207.9,0.72122919]
["bitfinex","SOLUSD",1737039499854,40.3177113,208.0,207.9,0.72122919]
["bitfinex","SOLUSD",1737039499855,36.1232113,207.95,207.9,0.72122919]
["bitfinex","SOLUSD",1737039500254,36.1232113,207.96,207.9,0.72122919]
["bitfinex","SOLUSD",1737039500478,36.1232113,207.97,207.9,36.84444049]
["bitfinex","SOLUSD",1737039500871,36.1232113,207.97,207.91,0.12549]
["bitfinex","SOLUSD",1737039501178,36.1232113,207.95,207.92,0.72116552]
["bitfinex","SOLUSD",1737039501355,36.1232113,207.93,207.92,0.72116552]
["bitfinex","SOLUSD",1737039501554,36.1232113,207.94,207.88,12.27708]
["bitfinex","SOLUSD",1737039501856,36.1232113,207.95,207.9,0.12549]
["bitfinex","SOLUSD",1737039502066,36.1232113,207.95,207.88,12.15159]
["bitfinex","SOLUSD",1737039502067,36.1232113,207.94,207.91,0.72125458]
["bitfinex","SOLUSD",1737039502274,36.1232113,207.93,207.89,0.72129585]
["bitfinex","SOLUSD",1737039502474,36.1232113,208.0,207.89,0.72129585]
["bitfinex","SOLUSD",1737039502475,36.1232113,207.92,207.89,0.72129585]
["bitfinex","SOLUSD",1737039502660,36.1232113,207.96,207.9,0.12549]
["bitfinex","SOLUSD",1737039502871,36.1232113,207.94,207.91,0.72120097]
["bitfinex","SOLUSD",1737039503472,36.1232113,207.95,207.91,0.72120097]
["bitfinex","SOLUSD",1737039503664,36.1232113,207.94,207.91,0.72120097]
["bitfinex","SOLUSD",1737039503866,36.1232113,207.93,207.89,0.72127496]
["bitfinex","SOLUSD",1737039504481,36.1232113,207.94,207.89,0.72127496]
["bitfinex","SOLUSD",1737039504888,36.1232113,207.91,207.89,0.72127496]
["bitfinex","SOLUSD",1737039505063,36.1232113,207.9,207.86,0.75148106]
["bitfinex","SOLUSD",1737039505267,36.1232113,207.87,207.86,0.03]
["bitfinex","SOLUSD",1737039505974,36.1232113,207.9,207.86,0.03]
["bitfinex","SOLUSD",1737039506178,36.1232113,207.89,207.86,0.75141766]
["bitfinex","SOLUSD",1737039506687,0.25098,207.99,207.86,0.75141766]
["bitfinex","SOLUSD",1737039506987,36.1232113,207.91,207.86,0.75141766]
["bitfinex","SOLUSD",1737039507181,36.1232113,207.94,207.86,48.90132896]
["bitfinex","SOLUSD",1737039507487,0.25098,207.99,207.86,48.90132896]
["bitfinex","SOLUSD",1737039507690,36.1232113,207.93,207.86,48.90132896]
["bitfinex","SOLUSD",1737039507860,36.1232113,207.92,207.86,12.77811766]
["bitfinex","SOLUSD",1737039508062,36.1232113,207.91,207.86,0.75141766]
["bitfinex","SOLUSD",1737039508379,36.1232113,207.94,207.87,0.12549]
["bitfinex","SOLUSD",1737039508687,36.1232113,207.92,207.88,0.72129737]
["bitfinex","SOLUSD",1737039508888,36.1232113,207.95,207.88,36.84450867]
["bitfinex","SOLUSD",1737039509091,36.1232113,207.97,207.9,36.1232113]
["bitfinex","SOLUSD",1737039509259,36.1232113,207.97,207.91,0.72119986]
["bitfinex","SOLUSD",1737039509790,36.1232113,207.95,207.91,0.72119986]
["bitfinex","SOLUSD",1737039509960,36.1232113,207.98,207.91,0.72119986]
["bitfinex","SOLUSD",1737039510161,36.1232113,207.97,207.91,0.72119986]
["bitfinex","SOLUSD",1737039510383,36.1232113,207.96,207.91,0.72119986]
["bitfinex","SOLUSD",1737039510767,36.1232113,207.97,207.91,0.72119986]
["bitfinex","SOLUSD",1737039510970,36.1232113,207.95,207.91,0.72119986]
["bitfinex","SOLUSD",1737039511262,36.1232113,207.92,207.88,0.72130294]
["bitfinex","SOLUSD",1737039511782,36.1232113,207.96,207.89,36.1232113]
["bitfinex","SOLUSD",1737039511986,36.1232113,207.97,207.9,0.72122973]
["bitfinex","SOLUSD",1737039512198,36.1862113,207.98,207.9,36.84444103]
["bitfinex","SOLUSD",1737039512369,0.063,207.98,207.93,0.12549]
["bitfinex","SOLUSD",1737039512561,0.063,207.98,207.95,36.1232113]
["bitfinex","SOLUSD",1737039512763,0.063,207.98,207.97,36.1232113]
["bitfinex","SOLUSD",1737039513186,0.063,207.98,207.96,0.72103674]
["bitfinex","SOLUSD",1737039515375,0.063,207.98,207.94,0.72110507]
["bitfinex","SOLUSD",1737039516068,22.19103103,207.95,207.93,0.72111352]
["bitfinex","SOLUSD",1737039516375,22.19103103,207.97,207.89,22.19103103]
["bitfinex","SOLUSD",1737039516587,0.063,207.98,207.9,0.72118772]
["bitfinex","SOLUSD",1737039516588,22.19103103,207.93,207.9,0.72118772]
["bitfinex","SOLUSD",1737039516777,0.063,207.98,207.87,0.72132871]
["bitfinex","SOLUSD",1737039516778,22.19103103,207.92,207.87,0.72132871]
["bitfinex","SOLUSD",1737039517377,22.19103103,207.93,207.87,0.72132871]
["bitfinex","SOLUSD",1737039517581,22.19103103,207.95,207.88,22.31652103]
["bitfinex","SOLUSD",1737039517782,22.19103103,207.96,207.89,22.912264]
["bitfinex","SOLUSD",1737039517981,22.19103103,207.94,207.89,0.72123297]
["bitfinex","SOLUSD",1737039518296,22.19103103,207.93,207.89,0.72123297]
["bitfinex","SOLUSD",1737039518596,22.19103103,207.9,207.86,0.03]
["bitfinex","SOLUSD",1737039518768,22.19103103,207.87,207.86,0.03]
["bitfinex","SOLUSD",1737039519101,22.44201103,207.87,207.86,0.03]
["bitfinex","SOLUSD",1737039520205,0.25098,207.87,207.83,0.063]
["bitfinex","SOLUSD",1737039520586,0.25098,207.84,207.79,0.03]
["bitfinex","SOLUSD",1737039521609,12.029,207.83,207.79,0.03]
["bitfinex","SOLUSD",1737039522076,17.228,207.85,207.79,0.03]
["bitfinex","SOLUSD",1737039522277,0.25098,207.84,207.79,0.03]
["bitfinex","SOLUSD",1737039523074,4.2123,207.85,207.79,0.03]
["bitfinex","SOLUSD",1737039525082,13.0157,207.91,207.79,0.03]
["bitfinex","SOLUSD",1737039525291,4.2123,207.92,207.79,0.03]
["bitfinex","SOLUSD",1737039525495,4.2123,207.92,207.8,0.72158504]
["bitfinex","SOLUSD",1737039525683,4.2123,207.92,207.81,0.25098]
["bitfinex","SOLUSD",1737039525882,0.063,207.98,207.83,0.25098]
["bitfinex","SOLUSD",1737039526102,0.063,207.98,207.85,0.12549]
["bitfinex","SOLUSD",1737039526400,0.063,207.98,207.86,0.72134785]
["bitfinex","SOLUSD",1737039526773,0.063,207.98,207.87,0.12549]
["bitfinex","SOLUSD",1737039526979,0.063,207.98,207.88,0.72127947]
["bitfinex","SOLUSD",1737039527180,0.063,207.98,207.9,12.025]
["bitfinex","SOLUSD",1737039527404,0.063,207.98,207.91,0.72117572]
["bitfinex","SOLUSD",1737039527604,0.063,207.98,207.92,0.25098]
["bitfinex","SOLUSD",1737039527820,0.063,207.98,207.95,0.12549]
["bitfinex","SOLUSD",1737039527986,0.063,207.98,207.96,0.12549]
["bitfinex","SOLUSD",1737039528303,0.063,207.98,207.97,0.72095208]
["bitfinex","SOLUSD",1737039528705,0.063,207.98,207.97,0.97193208]
["bitfinex","SOLUSD",1737039528924,4.2123,208.15,207.98,0.25098]
["bitfinex","SOLUSD",1737039529091,4.15421355,208.15,208.0,0.12549]
["bitfinex","SOLUSD",1737039529286,4.15421355,208.15,208.02,0.12549]
["bitfinex","SOLUSD",1737039529486,4.15421355,208.15,208.03,0.72076604]
["bitfinex","SOLUSD",1737039530785,4.15421355,208.15,208.04,0.12549]
["bitfinex","SOLUSD",1737039530982,0.25098,208.18,208.05,0.72068398]
["bitfinex","SOLUSD",1737039531200,0.063,208.19,208.06,0.25098]
["bitfinex","SOLUSD",1737039531405,0.063,208.19,208.07,0.72059362]
["bitfinex","SOLUSD",1737039532000,0.31398,208.19,208.07,0.72059362]
["bitfinex","SOLUSD",1737039532183,0.063,208.19,208.07,0.72059362]
["bitfinex","SOLUSD",1737039532387,0.063,208.19,208.04,0.72064107]
["bitfinex","SOLUSD",1737039532804,0.25098,208.18,208.04,0.72064107]
["bitfinex","SOLUSD",1737039533008,0.25098,208.18,208.0,0.72085978]
["bitfinex","SOLUSD",1737039533322,0.25098,208.18,207.97,12.27188]
["bitfinex","SOLUSD",1737039533487,0.31398,208.19,207.99,0.12549]
["bitfinex","SOLUSD",1737039533692,0.31398,208.19,208.01,0.25098]
["bitfinex","SOLUSD",1737039534007,0.31398,208.19,208.02,0.72067654]
["bitfinex","SOLUSD",1737039534597,12.32218,208.19,208.02,0.72067654]
["bitfinex","SOLUSD",1737039534790,12.32218,208.19,207.98,0.72089256]
["bitfinex","SOLUSD",1737039535017,12.32218,208.19,207.95,0.72095284]
["bitfinex","SOLUSD",1737039535731,0.25098,208.17,207.95,0.72095284]
["bitfinex","SOLUSD",1737039535887,0.25098,208.17,207.89,12.0255]
["bitfinex","SOLUSD",1737039535888,0.25098,208.15,207.89,12.0255]
["bitfinex","SOLUSD",1737039536229,4.91652584,208.15,207.91,0.12549]
["bitfinex","SOLUSD",1737039536538,4.91652584,208.15,207.92,0.72117852]
["bitfinex","SOLUSD",1737039536832,0.25098,208.13,207.92,0.72117852]
["bitfinex","SOLUSD",1737039537139,0.25098,208.13,207.89,12.15099]
["bitfinex","SOLUSD",1737039537140,0.25098,208.13,207.9,0.72115544]
["bitfinex","SOLUSD",1737039537601,5.32587164,208.13,207.9,0.72115544]
["bitfinex","SOLUSD",1737039538213,5.32587164,208.13,207.88,0.72133378]
["bitfinex","SOLUSD",1737039538411,0.25098,208.11,207.88,0.72133378]
["bitfinex","SOLUSD",1737039538611,0.25098,208.05,207.88,0.72133378]
["bitfinex","SOLUSD",1737039538826,0.25098,208.05,207.84,0.72142035]
["bitfinex","SOLUSD",1737039539024,4.91652584,208.05,207.8,12.7225]
["bitfinex","SOLUSD",1737039539247,4.91652584,208.05,207.81,0.72159859]
["bitfinex","SOLUSD",1737039539543,5.07489164,208.04,207.81,0.72159859]
["bitfinex","SOLUSD",1737039539724,0.25098,208.03,207.81,0.72159859]
["bitfinex","SOLUSD",1737039540041,5.32587164,208.03,207.81,0.72159859]
["bitfinex","SOLUSD",1737039540242,5.32587164,208.03,207.79,0.75167579]
["bitfinex","SOLUSD",1737039540243,0.25098,208.01,207.79,0.75167579]
["bitfinex","SOLUSD",1737039540617,0.25098,208.01,207.8,0.12549]
["bitfinex","SOLUSD",1737039540827,0.25098,208.01,207.81,0.72153171]
["bitfinex","SOLUSD",1737039541114,0.25098,208.01,207.82,0.25098]
["bitfinex","SOLUSD",1737039541419,0.25098,208.01,207.83,0.72142261]
["bitfinex","SOLUSD",1737039542242,0.25098,208.01,207.8,0.84695625]
["bitfinex","SOLUSD",1737039542457,0.25098,208.03,207.81,12.0302]
["bitfinex","SOLUSD",1737039542629,0.25098,208.03,207.82,0.72149616]
["bitfinex","SOLUSD",1737039543261,0.25098,208.03,207.79,0.75165508]
["bitfinex","SOLUSD",1737039543410,0.25098,208.01,207.79,0.75165508]
["bitfinex","SOLUSD",1737039543616,0.25098,208.01,207.79,0.03]
["bitfinex","SOLUSD",1737039543845,5.32587164,208.01,207.79,0.75178141]
["bitfinex","SOLUSD",1737039544373,0.25098,207.99,207.79,0.75178141]
["bitfinex","SOLUSD",1737039545473,4.91652584,207.99,207.79,0.03]
["bitfinex","SOLUSD",1737039545677,4.91652584,207.99,207.79,0.75175843]
["bitfinex","SOLUSD",1737039545846,0.25098,207.99,207.79,0.75175843]
["bitfinex","SOLUSD",1737039546047,0.25098,207.99,207.79,0.03]
["bitfinex","SOLUSD",1737039546253,0.25098,207.95,207.79,0.03]
["bitfinex","SOLUSD",1737039546551,4.46328,207.91,207.79,0.03]
["bitfinex","SOLUSD",1737039547545,4.46328,207.91,207.79,0.75178126]
["bitfinex","SOLUSD",1737039547948,4.2123,207.91,207.79,0.75178126]
["bitfinex","SOLUSD",1737039548148,0.25098,207.93,207.79,0.75178126]
["bitfinex","SOLUSD",1737039548349,0.25098,207.93,207.79,12.78298126]
["bitfinex","SOLUSD",1737039548655,3.9999,207.98,207.8,0.25098]
["bitfinex","SOLUSD",1737039548870,0.12549,207.97,207.82,0.25098]
["bitfinex","SOLUSD",1737039549180,0.12549,207.97,207.83,0.72146376]
["bitfinex","SOLUSD",1737039549381,0.25098,207.97,207.83,0.72146376]
["bitfinex","SOLUSD",1737039550156,12.27208,207.97,207.83,0.72146376]
["bitfinex","SOLUSD",1737039550364,12.27208,207.97,207.81,0.72157652]
["bitfinex","SOLUSD",1737039551246,12.14659,207.97,207.79,0.03]
["bitfinex","SOLUSD",1737039551477,12.14659,207.97,207.79,0.75178434]
["bitfinex","SOLUSD",1737039552883,36.18849,207.97,207.79,0.03]
["bitfinex","SOLUSD",1737039553185,79.32593584,207.97,207.79,0.03]
["bitfinex","SOLUSD",1737039553368,14.55549,207.95,207.79,0.03]
["bitfinex","SOLUSD",1737039553567,0.12549,207.95,207.79,0.03]
["bitfinex","SOLUSD",1737039553767,14.55549,207.95,207.79,0.03]
["bitfinex","SOLUSD",1737039553966,19.22103584,207.95,207.79,0.03]
["bitfinex","SOLUSD",1737039554281,14.55549,207.93,207.79,0.03]
["bitfinex","SOLUSD",1737039554460,5.20043861,207.93,207.79,0.03]
["bitfinex","SOLUSD",1737039554663,14.43,207.92,207.79,0.03]
["bitfinex","SOLUSD",1737039554880,50.63209,207.89,207.79,0.03]
["bitfinex","SOLUSD",1737039555198,14.55549,207.87,207.77,0.03]
["bitfinex","SOLUSD",1737039555351,14.55549,207.87,207.78,0.0001]
["bitfinex","SOLUSD",1737039555679,19.22103584,207.87,207.78,0.0001]
["bitfinex","SOLUSD",1737039555887,14.55549,207.85,207.65,0.03]
["bitfinex","SOLUSD",1737039556052,0.12549,207.83,207.65,0.03]
["bitfinex","SOLUSD",1737039557159,0.12549,207.81,207.65,0.03]
["bitfinex","SOLUSD",1737039557479,0.12549,207.79,207.65,0.03]
["bitfinex","SOLUSD",1737039557984,29.15969724,207.8,207.65,0.03]
["bitfinex","SOLUSD",1737039558164,14.43,207.78,207.65,0.03]
["bitfinex","SOLUSD",1737039558363,14.43,207.78,207.58,0.03]
["bitfinex","SOLUSD",1737039558364,14.43,207.74,207.58,0.03]
["bitfinex","SOLUSD",1737039559085,14.43,207.72,207.58,0.03]
["bitfinex","SOLUSD",1737039559484,14.43,207.7,207.58,0.03]
["bitfinex","SOLUSD",1737039559966,14.43,207.68,207.58,0.03]
["bitfinex","SOLUSD",1737039560471,5.88,207.67,207.58,0.03]
["bitfinex","SOLUSD",1737039561271,12.0389,207.66,207.58,0.03]
["bitfinex","SOLUSD",1737039564468,17.9168,207.7,207.58,0.03]
["bitfinex","SOLUSD",1737039566007,12.0368,207.7,207.58,0.03]
["bitfinex","SOLUSD",1737039567187,36.1099,207.7,207.58,0.03]
["bitfinex","SOLUSD",1737039571592,12.0368,207.7,207.58,0.03]
["bitfinex","SOLUSD",1737039572291,60.183,207.7,207.58,0.03]
["bitfinex","SOLUSD",1737039572482,14.43,207.69,207.58,0.03]
["bitfinex","SOLUSD",1737039572796,19.05312251,207.69,207.58,0.03]
["bitfinex","SOLUSD",1737039572998,4.62312251,207.69,207.58,0.03]
["bitfinex","SOLUSD",1737039573204,60.183,207.7,207.58,0.03]
["bitfinex","SOLUSD",1737039573205,36.1099,207.7,207.58,0.03]
["bitfinex","SOLUSD",1737039573408,12.0368,207.7,207.58,0.03]
["bitfinex","SOLUSD",1737039574232,36.1045,207.73,207.58,12.3061]
["bitfinex","SOLUSD",1737039574529,12.0348,207.73,207.59,0.72243409]
["bitfinex","SOLUSD",1737039575319,12.0348,207.73,207.58,12.3061]
["bitfinex","SOLUSD",1737039575633,24.3863,207.77,207.59,0.72260748]
["bitfinex","SOLUSD",1737039575634,12.0331,207.76,207.59,0.72260748]
["bitfinex","SOLUSD",1737039575932,12.0331,207.76,207.58,12.3061]
["bitfinex","SOLUSD",1737039576226,55.15242251,207.76,207.58,12.3061]
["bitfinex","SOLUSD",1737039576434,4.62312251,207.75,207.58,0.03]
["bitfinex","SOLUSD",1737039577410,12.0331,207.76,207.58,0.03]
["bitfinex","SOLUSD",1737039577627,12.0331,207.76,207.58,0.75232343]
["bitfinex","SOLUSD",1737039577927,36.0993,207.76,207.58,0.03]
["bitfinex","SOLUSD",1737039578726,34.01789344,207.76,207.58,0.03]
["bitfinex","SOLUSD",1737039578923,53.07101595,207.76,207.58,0.03]
["bitfinex","SOLUSD",1737039580713,77.13721595,207.76,207.58,0.03]
["bitfinex","SOLUSD",1737039582231,9.95169344,207.76,207.58,0.03]
["bitfinex","SOLUSD",1737039583201,12.0314,207.79,207.58,0.03]
["bitfinex","SOLUSD",1737039583438,3.9044,207.81,207.58,0.03]
["bitfinex","SOLUSD",1737039583620,3.9044,207.81,207.59,12.4221]
["bitfinex","SOLUSD",1737039583830,12.0277,207.86,207.6,0.72207302]
["bitfinex","SOLUSD",1737039584021,12.0277,207.86,207.61,3.7902]
["bitfinex","SOLUSD",1737039584346,12.0277,207.86,207.62,0.72203435]
["bitfinex","SOLUSD",1737039584749,3.9044,207.88,207.63,12.4221]
["bitfinex","SOLUSD",1737039585070,3.9044,207.88,207.64,0.72182311]
["bitfinex","SOLUSD",1737039585222,0.063,207.89,207.64,0.72182311]
["bitfinex","SOLUSD",1737039585421,0.063,207.89,207.67,14.43]
["bitfinex","SOLUSD",1737039585759,0.063,207.89,207.7,12.4221]
["bitfinex","SOLUSD",1737039585924,0.063,207.89,207.71,0.72156351]
["bitfinex","SOLUSD",1737039586439,0.063,207.89,207.72,12.4221]
["bitfinex","SOLUSD",1737039586744,0.063,207.89,207.74,12.4221]
["bitfinex","SOLUSD",1737039586949,0.063,207.89,207.75,0.72144087]
["bitfinex","SOLUSD",1737039587548,0.063,207.89,207.76,12.0331]
["bitfinex","SOLUSD",1737039587762,0.063,207.89,207.77,0.72143701]
["bitfinex","SOLUSD",1737039588839,0.063,207.89,207.78,12.0319]
["bitfinex","SOLUSD",1737039589048,0.063,207.89,207.79,0.72154663]
["bitfinex","SOLUSD",1737039589746,0.063,207.89,207.75,0.72162518]
["bitfinex","SOLUSD",1737039589972,0.063,207.89,207.76,12.0331]
["bitfinex","SOLUSD",1737039590272,0.063,207.89,207.77,0.72157524]
["bitfinex","SOLUSD",1737039590951,3.7583,207.88,207.7,0.72174347]
["bitfinex","SOLUSD",1737039591270,9.6183,207.88,207.64,0.72201586]
["bitfinex","SOLUSD",1737039591445,4.62312251,207.87,207.64,0.72201586]
["bitfinex","SOLUSD",1737039591642,24.06274612,207.87,207.58,0.03]
["bitfinex","SOLUSD",1737039591844,5.00962361,207.86,207.58,0.03]
["bitfinex","SOLUSD",1737039592066,5.00962361,207.86,207.58,0.75227991]
["bitfinex","SOLUSD",1737039592246,5.00962361,207.86,207.58,12.79547991]
["bitfinex","SOLUSD",1737039592759,36.0837,207.85,207.58,12.79547991]
["bitfinex","SOLUSD",1737039593678,60.1395,207.85,207.58,12.79547991]
["bitfinex","SOLUSD",1737039594174,64.76262251,207.85,207.58,12.79547991]
["bitfinex","SOLUSD",1737039594374,4.62312251,207.84,207.58,0.75227991]
["bitfinex","SOLUSD",1737039594543,9.63274612,207.84,207.58,0.03]
["bitfinex","SOLUSD",1737039594953,24.06274612,207.84,207.58,0.03]
["bitfinex","SOLUSD",1737039596045,9.63274612,207.84,207.58,0.03]
["bitfinex","SOLUSD",1737039596449,36.0871,207.83,207.59,12.0429]
["bitfinex","SOLUSD",1737039596683,36.0871,207.83,207.6,0.72225968]
["bitfinex","SOLUSD",1737039596855,50.5171,207.83,207.6,0.72225968]
["bitfinex","SOLUSD",1737039597172,50.5171,207.83,207.58,0.75231972]
["bitfinex","SOLUSD",1737039597375,19.05312251,207.82,207.58,0.75231972]
["bitfinex","SOLUSD",1737039597946,14.43,207.8,207.58,0.03]
["bitfinex","SOLUSD",1737039598151,18.06412361,207.81,207.58,0.03]
["bitfinex","SOLUSD",1737039598152,8.38142251,207.79,207.58,0.03]
["bitfinex","SOLUSD",1737039598472,36.0958,207.78,207.58,0.03]
["bitfinex","SOLUSD",1737039599648,4.62312251,207.77,207.58,0.03]
["bitfinex","SOLUSD",1737039599844,60.1597,207.78,207.58,0.75255559]
["bitfinex","SOLUSD",1737039600147,12.0319,207.78,207.58,0.75255559]
["bitfinex","SOLUSD",1737039600975,12.0319,207.78,207.59,0.7224594]
["bitfinex","SOLUSD",1737039601181,3.7583,207.79,207.59,0.7224594]
["bitfinex","SOLUSD",1737039601545,15.7901,207.79,207.59,0.7224594]
["bitfinex","SOLUSD",1737039601779,39.8528,207.79,207.58,0.03]
["bitfinex","SOLUSD",1737039601980,14.43,207.77,207.58,0.03]
["bitfinex","SOLUSD",1737039602169,31.2428,207.75,207.58,0.03]
["bitfinex","SOLUSD",1737039602371,14.43,207.73,207.58,0.03]
["bitfinex","SOLUSD",1737039602558,14.43,207.69,207.44,0.72283657]
["bitfinex","SOLUSD",1737039602883,15.49274612,207.68,207.45,0.72301475]
["bitfinex","SOLUSD",1737039603060,15.49274612,207.68,207.43,0.72288144]
["bitfinex","SOLUSD",1737039603255,29.92274612,207.68,207.43,0.72288144]
["bitfinex","SOLUSD",1737039603680,36.1149,207.67,207.43,12.77478144]
["bitfinex","SOLUSD",1737039603896,12.0383,207.67,207.43,12.77478144]
["bitfinex","SOLUSD",1737039604196,3.7583,207.7,207.43,51.30928144]
["bitfinex","SOLUSD",1737039604371,3.7583,207.7,207.43,60.98378144]
["bitfinex","SOLUSD",1737039605105,13.0545,207.75,207.45,3.7525]
["bitfinex","SOLUSD",1737039605268,12.0342,207.74,207.46,0.72238768]
["bitfinex","SOLUSD",1737039605469,9.6183,207.77,207.47,27.277]
["bitfinex","SOLUSD",1737039605690,3.7583,207.77,207.49,36.1462]
["bitfinex","SOLUSD",1737039605877,3.7583,207.77,207.5,0.72226144]
["bitfinex","SOLUSD",1737039605878,12.0331,207.76,207.5,0.72226144]
["bitfinex","SOLUSD",1737039606402,3.7583,207.77,207.5,0.72226144]
["bitfinex","SOLUSD",1737039606582,5.86,207.82,207.51,12.847]
["bitfinex","SOLUSD",1737039606776,5.86,207.82,207.52,0.72211222]
["bitfinex","SOLUSD",1737039606973,12.0302,207.81,207.52,0.72211222]
["bitfinex","SOLUSD",1737039607974,12.0302,207.81,207.53,36.1393]
["bitfinex","SOLUSD",1737039608186,36.0906,207.81,207.54,0.72234611]
["bitfinex","SOLUSD",1737039609103,36.0906,207.81,207.55,12.0452]
["bitfinex","SOLUSD",1737039609402,12.0302,207.81,207.56,0.72223441]
["bitfinex","SOLUSD",1737039609910,15.7864,207.85,207.56,0.72223441]
["bitfinex","SOLUSD",1737039611098,39.8422,207.85,207.57,36.1323]
["bitfinex","SOLUSD",1737039611284,39.8422,207.85,207.58,0.7220931]
["bitfinex","SOLUSD",1737039611819,15.7864,207.85,207.58,0.7220931]
["bitfinex","SOLUSD",1737039612116,15.7864,207.85,207.6,12.5491]
["bitfinex","SOLUSD",1737039612411,15.7864,207.85,207.61,0.72196977]
["bitfinex","SOLUSD",1737039612988,15.7864,207.85,207.62,12.0412]
["bitfinex","SOLUSD",1737039613207,15.7864,207.85,207.63,0.72197006]
["bitfinex","SOLUSD",1737039613537,3.7583,207.85,207.63,0.72197006]
["bitfinex","SOLUSD",1737039613692,12.089,207.89,207.63,0.72197006]
["bitfinex","SOLUSD",1737039614097,0.063,207.89,207.64,12.5491]
["bitfinex","SOLUSD",1737039614404,0.063,207.89,207.65,0.72170873]
["bitfinex","SOLUSD",1737039614922,0.063,207.89,207.66,12.0389]
["bitfinex","SOLUSD",1737039615140,0.063,207.89,207.67,0.72158802]
["bitfinex","SOLUSD",1737039617305,19.05312251,207.88,207.65,0.72207524]
["bitfinex","SOLUSD",1737039617499,32.14502361,207.87,207.6,0.72224297]
["bitfinex","SOLUSD",1737039617703,23.00482251,207.86,207.6,0.72224297]
["bitfinex","SOLUSD",1737039617911,28.01444612,207.86,207.6,0.72224297]
["bitfinex","SOLUSD",1737039618625,41.09332361,207.85,207.61,0.7223077]
["bitfinex","SOLUSD",1737039618809,41.09332361,207.85,207.58,0.7222734]
["bitfinex","SOLUSD",1737039619031,4.62312251,207.84,207.59,12.0429]
["bitfinex","SOLUSD",1737039619332,12.0279,207.85,207.6,0.72201197]
["bitfinex","SOLUSD",1737039620247,60.1395,207.85,207.6,0.72201197]
["bitfinex","SOLUSD",1737039620451,4.62312251,207.84,207.6,0.72201197]
["bitfinex","SOLUSD",1737039620615,26.459,207.83,207.6,0.72201197]
["bitfinex","SOLUSD",1737039620813,31.08212251,207.83,207.58,0.75227952]
["bitfinex","SOLUSD",1737039621044,14.43,207.8,207.58,0.75227952]
["bitfinex","SOLUSD",1737039621346,3.9517,207.81,207.58,0.75227952]
["bitfinex","SOLUSD",1737039621347,14.43,207.78,207.58,0.03]
["bitfinex","SOLUSD",1737039621523,4.62312251,207.77,207.58,0.03]
["bitfinex","SOLUSD",1737039621725,9.63274612,207.77,207.58,0.03]
["bitfinex","SOLUSD",1737039622119,36.0993,207.76,207.58,0.03]
["bitfinex","SOLUSD",1737039622324,40.72242251,207.76,207.58,0.03]
["bitfinex","SOLUSD",1737039622839,4.62312251,207.75,207.58,0.03]
["bitfinex","SOLUSD",1737039623549,12.0331,207.76,207.58,0.03]
["bitfinex","SOLUSD",1737039624723,18.5654,207.79,207.58,0.03]
["bitfinex","SOLUSD",1737039624930,18.5654,207.79,207.58,0.75232496]
["bitfinex","SOLUSD",1737039625319,5.86,207.79,207.58,0.75232496]
["bitfinex","SOLUSD",1737039625740,17.8915,207.79,207.58,0.75232496]
["bitfinex","SOLUSD",1737039625936,41.9542,207.79,207.58,0.03]
["bitfinex","SOLUSD",1737039626425,41.9542,207.79,207.58,0.75238471]
["bitfinex","SOLUSD",1737039626924,41.9542,207.79,207.58,0.03]
["bitfinex","SOLUSD",1737039627118,41.9542,207.79,207.58,0.7522755]
["bitfinex","SOLUSD",1737039628144,17.8915,207.79,207.58,0.7522755]
["bitfinex","SOLUSD",1737039628345,17.8915,207.79,207.59,12.0429]
["bitfinex","SOLUSD",1737039628547,17.8915,207.79,207.6,0.72216155]
["bitfinex","SOLUSD",1737039628944,41.9542,207.79,207.6,0.72216155]
["bitfinex","SOLUSD",1737039629448,41.9542,207.79,207.58,0.03]
["bitfinex","SOLUSD",1737039629748,14.43,207.77,207.58,0.03]
["bitfinex","SOLUSD",1737039629952,9.63274612,207.76,207.58,0.03]
["bitfinex","SOLUSD",1737039630460,12.0336,207.75,207.58,0.03]
["bitfinex","SOLUSD",1737039631830,14.43,207.73,207.58,0.03]
["bitfinex","SOLUSD",1737039632030,14.43,207.71,207.58,0.03]
["bitfinex","SOLUSD",1737039632227,14.43,207.69,207.45,0.72256226]
["bitfinex","SOLUSD",1737039632425,26.4689,207.66,207.45,0.72256226]
["bitfinex","SOLUSD",1737039632630,5.84,207.65,207.45,0.72256226]
["bitfinex","SOLUSD",1737039632855,5.84,207.65,207.58,0.03]
["bitfinex","SOLUSD",1737039634272,12.04,207.64,207.58,0.03]
["bitfinex","SOLUSD",1737039634694,36.1201,207.64,207.45,0.72256226]
["bitfinex","SOLUSD",1737039635339,74.6302,207.64,207.38,0.75289526]
["bitfinex","SOLUSD",1737039635680,14.43,207.62,207.38,0.75289526]
["bitfinex","SOLUSD",1737039636279,36.1236,207.62,207.38,0.75289526]
["bitfinex","SOLUSD",1737039636485,14.43,207.61,207.38,0.75289526]
["bitfinex","SOLUSD",1737039636668,14.43,207.61,207.38,0.03]
["bitfinex","SOLUSD",1737039636865,14.43,207.57,207.38,0.03]
["bitfinex","SOLUSD",1737039637176,14.43,207.55,207.38,0.03]
["bitfinex","SOLUSD",1737039637489,14.43,207.53,207.37,0.03]
["bitfinex","SOLUSD",1737039637669,14.43,207.51,207.37,0.03]
["bitfinex","SOLUSD",1737039637870,14.43,207.49,207.37,0.03]
["bitfinex","SOLUSD",1737039638386,14.43,207.47,207.26,10.0]
["bitfinex","SOLUSD",1737039638571,14.43,207.47,207.27,0.72364454]
["bitfinex","SOLUSD",1737039638775,14.43,207.47,207.26,10.0]
["bitfinex","SOLUSD",1737039638978,36.148,207.48,207.27,0.72358831]
["bitfinex","SOLUSD",1737039639488,50.578,207.48,207.26,10.0]
["bitfinex","SOLUSD",1737039639692,74.6767,207.48,207.26,10.0]
["bitfinex","SOLUSD",1737039639865,74.6767,207.48,207.27,0.7235985]
["bitfinex","SOLUSD",1737039640255,12.1825,207.46,207.26,10.0]
["bitfinex","SOLUSD",1737039640460,26.6125,207.46,207.26,10.0]
["bitfinex","SOLUSD",1737039640782,12.1825,207.46,207.26,10.0]
["bitfinex","SOLUSD",1737039641859,14.43,207.45,207.26,10.0]
["bitfinex","SOLUSD",1737039642071,60.2582,207.44,207.26,10.0]
["bitfinex","SOLUSD",1737039642473,36.1549,207.44,207.27,0.72360908]
["bitfinex","SOLUSD",1737039642670,17.8916,207.44,207.27,0.72360908]
["bitfinex","SOLUSD",1737039643385,3.7568,207.47,207.27,0.72360908]
["bitfinex","SOLUSD",1737039643585,3.7568,207.47,207.28,13.3013]
["bitfinex","SOLUSD",1737039643783,3.7568,207.47,207.29,0.72328906]
["bitfinex","SOLUSD",1737039644086,3.7568,207.47,207.3,12.0598]
["bitfinex","SOLUSD",1737039644393,5.86,207.49,207.31,0.72317752]
["bitfinex","SOLUSD",1737039644891,3.7568,207.56,207.31,0.72317752]
["bitfinex","SOLUSD",1737039646090,15.8018,207.56,207.32,12.0586]
["bitfinex","SOLUSD",1737039646274,15.8018,207.56,207.33,0.72303524]
["bitfinex","SOLUSD",1737039646677,24.2252,207.6,207.34,13.3013]
["bitfinex","SOLUSD",1737039646875,24.2252,207.6,207.35,0.72286958]
["bitfinex","SOLUSD",1737039647700,48.3099,207.6,207.35,0.72286958]
["bitfinex","SOLUSD",1737039647997,66.99338918,207.6,207.35,0.7232404]
["bitfinex","SOLUSD",1737039648298,24.40576944,207.59,207.34,13.3013]
["bitfinex","SOLUSD",1737039648794,9.97576944,207.59,207.35,0.7233798]
["bitfinex","SOLUSD",1737039649507,9.97576944,207.59,207.34,13.3013]
["bitfinex","SOLUSD",1737039649710,9.97576944,207.59,207.35,0.72332087]
["bitfinex","SOLUSD",1737039649935,9.97576944,207.59,207.34,13.3013]
["bitfinex","SOLUSD",1737039650236,9.97576944,207.59,207.29,0.72330398]
["bitfinex","SOLUSD",1737039650237,50.5623,207.57,207.29,0.72334649]
["bitfinex","SOLUSD",1737039650444,26.6125,207.55,207.27,0.72354576]
["bitfinex","SOLUSD",1737039650738,14.43,207.51,207.22,0.72364652]
["bitfinex","SOLUSD",1737039650936,9.01826255,207.5,207.22,0.72378131]
["bitfinex","SOLUSD",1737039652236,36.1462,207.49,207.27,0.72364393]
["bitfinex","SOLUSD",1737039652437,36.1462,207.49,207.22,0.72358839]
["bitfinex","SOLUSD",1737039652632,36.1462,207.49,207.22,0.72359462]
["bitfinex","SOLUSD",1737039652849,36.1462,207.49,207.27,0.72359462]
["bitfinex","SOLUSD",1737039653306,36.1462,207.49,207.22,0.72359385]
["bitfinex","SOLUSD",1737039653508,3.7568,207.47,207.16,0.72366438]
["bitfinex","SOLUSD",1737039653740,14.85826255,207.46,207.16,0.72366438]
["bitfinex","SOLUSD",1737039654319,36.1531,207.45,207.16,0.72366438]
["bitfinex","SOLUSD",1737039654634,9.01826255,207.44,207.16,0.72384278]
["bitfinex","SOLUSD",1737039654809,12.9767,207.42,207.16,0.72384278]
["bitfinex","SOLUSD",1737039655009,21.99496255,207.42,207.16,0.72384278]
["bitfinex","SOLUSD",1737039655209,4.25348918,207.41,207.16,0.72384278]
["bitfinex","SOLUSD",1737039655940,18.8167,207.42,207.16,12.79144278]
["bitfinex","SOLUSD",1737039656235,5.84,207.42,207.16,12.79144278]
["bitfinex","SOLUSD",1737039656421,3.8057,207.43,207.28,12.739]
["bitfinex","SOLUSD",1737039656623,3.8057,207.43,207.29,0.72338689]
["bitfinex","SOLUSD",1737039657011,12.0528,207.42,207.28,12.739]
["bitfinex","SOLUSD",1737039657524,36.1584,207.42,207.27,0.03]
["bitfinex","SOLUSD",1737039658241,60.264,207.42,207.27,0.03]
["bitfinex","SOLUSD",1737039659847,64.51748918,207.42,207.27,0.03]
["bitfinex","SOLUSD",1737039660045,4.25348918,207.41,207.27,0.03]
["bitfinex","SOLUSD",1737039660425,36.162,207.4,207.27,0.03]
["bitfinex","SOLUSD",1737039660627,3.8057,207.38,207.13,0.72392044]
["bitfinex","SOLUSD",1737039660953,4.25348918,207.37,207.1,0.7240847]
["bitfinex","SOLUSD",1737039661925,36.1689,207.36,207.1,0.7240847]
["bitfinex","SOLUSD",1737039662126,40.42238918,207.36,207.1,0.72411816]
["bitfinex","SOLUSD",1737039663251,64.53498918,207.36,207.1,12.79551816]
["bitfinex","SOLUSD",1737039663628,5.84,207.35,207.1,12.79551816]
["bitfinex","SOLUSD",1737039663949,5.84,207.35,207.1,36.93841816]
["bitfinex","SOLUSD",1737039664151,12.0563,207.36,207.1,36.93841816]
["bitfinex","SOLUSD",1737039664446,12.9767,207.46,207.12,12.739]
["bitfinex","SOLUSD",1737039664644,12.0515,207.45,207.13,0.72355439]
["bitfinex","SOLUSD",1737039664826,12.0515,207.45,207.14,12.739]
["bitfinex","SOLUSD",1737039665027,12.0515,207.45,207.15,0.72349819]
["bitfinex","SOLUSD",1737039665552,4.25348918,207.44,207.15,0.72349819]
["bitfinex","SOLUSD",1737039666145,12.0522,207.43,207.15,0.72349819]
["bitfinex","SOLUSD",1737039666332,22.14568918,207.43,207.15,0.72349819]
["bitfinex","SOLUSD",1737039666526,14.43,207.4,207.14,12.739]
["bitfinex","SOLUSD",1737039666737,31.66018918,207.39,207.14,12.739]
["bitfinex","SOLUSD",1737039667251,17.23018918,207.39,207.15,0.72416003]
["bitfinex","SOLUSD",1737039667550,5.84,207.38,207.15,0.72416003]
["bitfinex","SOLUSD",1737039667920,5.84,207.38,207.17,12.0673]
["bitfinex","SOLUSD",1737039668117,5.84,207.38,207.18,0.72362029]
["bitfinex","SOLUSD",1737039668539,17.8954,207.38,207.18,0.72362029]
["bitfinex","SOLUSD",1737039668942,5.84,207.38,207.18,0.72362029]
["bitfinex","SOLUSD",1737039669256,3.8057,207.41,207.19,12.5909]
["bitfinex","SOLUSD",1737039669552,3.8057,207.41,207.2,0.72350801]
["bitfinex","SOLUSD",1737039669857,12.054,207.4,207.2,0.72350801]
["bitfinex","SOLUSD",1737039670156,12.054,207.4,207.19,12.5909]
["bitfinex","SOLUSD",1737039670725,12.1037,207.38,207.15,0.03]
["bitfinex","SOLUSD",1737039671132,18.68348918,207.37,207.15,0.03]
["bitfinex","SOLUSD",1737039671348,3.9209,207.36,207.15,0.03]
["bitfinex","SOLUSD",1737039671660,0.09629205,207.16,207.15,0.03]
["bitfinex","SOLUSD",1737039676972,0.09629205,207.16,207.15,0.75376572]
["bitfinex","SOLUSD",1737039677280,0.09629205,207.16,207.15,0.03]
["bitfinex","SOLUSD",1737039677762,0.09629205,207.16,207.15,0.75389356]
["bitfinex","SOLUSD",1737039678281,0.09629205,207.16,207.15,0.03]
["bitfinex","SOLUSD",1737039680989,2.105e-05,207.18,207.16,12.5909]
["bitfinex","SOLUSD",1737039681154,3.257e-05,207.2,207.17,0.72351518]
["bitfinex","SOLUSD",1737039681476,24.1708,207.41,207.17,0.72351518]
["bitfinex","SOLUSD",1737039682256,12.0599,207.3,207.17,0.72351518]
["bitfinex","SOLUSD",1737039682456,24.1708,207.41,207.17,0.72351518]
["bitfinex","SOLUSD",1737039682980,24.1134,207.36,207.17,0.72351518]
["bitfinex","SOLUSD",1737039683268,12.0582,207.33,207.17,0.72351518]
["bitfinex","SOLUSD",1737039683482,0.063,207.27,207.17,0.72351518]
["bitfinex","SOLUSD",1737039684150,12.1249,207.27,207.16,12.5909]
["bitfinex","SOLUSD",1737039684352,0.063,207.27,207.15,0.03]
["bitfinex","SOLUSD",1737039684659,12.15423902,207.21,207.15,0.03]
["bitfinex","SOLUSD",1737039686379,12.15423902,207.21,207.15,0.0001]
["bitfinex","SOLUSD",1737039686588,3.7436,207.2,207.15,0.0001]
["bitfinex","SOLUSD",1737039686974,12.5584,207.19,206.99,0.72437325]
["bitfinex","SOLUSD",1737039687889,12.5584,207.19,207.0,0.72438723]
["bitfinex","SOLUSD",1737039688590,12.0668,207.18,207.0,0.72438723]
["bitfinex","SOLUSD",1737039688762,12.0668,207.18,207.01,0.72429139]
["bitfinex","SOLUSD",1737039689268,3.7436,207.2,207.01,0.72429139]
["bitfinex","SOLUSD",1737039689466,0.08903902,207.21,207.01,0.72429139]
["bitfinex","SOLUSD",1737039689857,0.08903902,207.21,207.02,0.72412234]
["bitfinex","SOLUSD",1737039690258,12.0656,207.2,207.02,0.72412234]
["bitfinex","SOLUSD",1737039690788,0.08903902,207.21,207.02,12.79992234]
["bitfinex","SOLUSD",1737039691095,0.08903902,207.21,207.03,0.72410097]
["bitfinex","SOLUSD",1737039691568,0.10512436,207.04,207.03,0.72410097]
["bitfinex","SOLUSD",1737039691768,0.10512436,207.04,206.98,12.80234666]
["bitfinex","SOLUSD",1737039692961,0.1053649,207.06,206.98,27.23234666]
["bitfinex","SOLUSD",1737039693474,0.1053649,207.06,206.98,12.80234666]
["bitfinex","SOLUSD",1737039693994,0.1053649,207.06,206.98,0.72424666]
["bitfinex","SOLUSD",1737039696909,0.1053649,207.06,206.98,0.75424666]
["bitfinex","SOLUSD",1737039698496,0.1053649,207.06,206.98,12.83204666]
["bitfinex","SOLUSD",1737039703909,0.1053649,207.06,206.98,0.75424666]
["bitfinex","SOLUSD",1737039704336,0.1053649,207.06,206.98,0.03]
["bitfinex","SOLUSD",1737039704505,12.0743,207.05,206.98,0.03]
["bitfinex","SOLUSD",1737039704706,0.1053649,207.06,206.98,0.03]
["bitfinex","SOLUSD",1737039706739,0.1053649,207.06,206.99,13.1572]
["bitfinex","SOLUSD",1737039706917,0.1053649,207.06,207.0,0.7243917]
["bitfinex","SOLUSD",1737039707906,0.1053649,207.06,206.98,0.03]
["bitfinex","SOLUSD",1737039709708,0.1053649,207.06,206.99,13.0174]
["bitfinex","SOLUSD",1737039709907,0.1053649,207.06,207.0,0.72412719]
["bitfinex","SOLUSD",1737039710905,0.1053649,207.06,207.01,12.0767]
["bitfinex","SOLUSD",1737039711108,0.10065294,207.09,207.02,0.72413724]
["bitfinex","SOLUSD",1737039711308,0.09237653,207.1,207.02,15.15413724]
["bitfinex","SOLUSD",1737039711511,0.10203561,207.06,207.02,0.72413724]
["bitfinex","SOLUSD",1737039712339,0.10203561,207.06,207.0,0.72432452]
["bitfinex","SOLUSD",1737039713005,0.10203561,207.06,207.0,12.80142452]
["bitfinex","SOLUSD",1737039713519,0.10203561,207.06,207.0,0.72432452]
["bitfinex","SOLUSD",1737039714429,0.10203561,207.06,206.98,0.03]
["bitfinex","SOLUSD",1737039715014,12.5315,207.05,206.98,0.03]
["bitfinex","SOLUSD",1737039715610,24.6058,207.05,206.98,0.03]
["bitfinex","SOLUSD",1737039717938,12.5315,207.05,206.98,0.03]
["bitfinex","SOLUSD",1737039718631,24.6062,207.05,206.98,0.03]
["bitfinex","SOLUSD",1737039719024,24.6062,207.05,206.85,0.72477384]
["bitfinex","SOLUSD",1737039719208,24.6062,207.05,206.81,0.72502758]
["bitfinex","SOLUSD",1737039719609,24.6062,207.05,206.81,12.81292758]
["bitfinex","SOLUSD",1737039720244,24.6062,207.05,206.81,36.98962758]
["bitfinex","SOLUSD",1737039720444,12.47319191,207.05,206.81,36.98962758]
["bitfinex","SOLUSD",1737039721645,12.47319191,207.05,206.82,14.43]
["bitfinex","SOLUSD",1737039721939,12.47319191,207.05,206.83,0.72469038]
["bitfinex","SOLUSD",1737039722741,12.47319191,207.05,206.84,36.2598]
["bitfinex","SOLUSD",1737039722936,12.47319191,207.05,206.85,0.72467356]
["bitfinex","SOLUSD",1737039723139,0.16503561,207.06,206.85,0.72467356]
["bitfinex","SOLUSD",1737039723716,0.16503561,207.06,206.86,13.0174]
["bitfinex","SOLUSD",1737039724011,0.16503561,207.06,206.88,3.7806]
["bitfinex","SOLUSD",1737039724223,0.16503561,207.06,206.89,0.72435215]
["bitfinex","SOLUSD",1737039724525,0.16503561,207.06,206.9,36.2493]
["bitfinex","SOLUSD",1737039724726,0.16503561,207.06,206.91,15.15430156]
["bitfinex","SOLUSD",1737039724936,0.09745665,207.07,206.94,13.0174]
["bitfinex","SOLUSD",1737039725139,8.34251878,207.29,206.99,14.43]
["bitfinex","SOLUSD",1737039725332,8.31735537,207.29,207.0,0.72385872]
["bitfinex","SOLUSD",1737039725949,3.7539,207.31,207.0,0.72385872]
["bitfinex","SOLUSD",1737039726153,10.42704629,207.37,207.05,14.43]
["bitfinex","SOLUSD",1737039726330,10.42704629,207.37,207.08,13.0174]
["bitfinex","SOLUSD",1737039726649,10.42704629,207.37,207.1,50.6443]
["bitfinex","SOLUSD",1737039726829,10.42704629,207.37,207.11,0.72330539]
["bitfinex","SOLUSD",1737039727047,10.42704629,207.37,207.12,14.43]
["bitfinex","SOLUSD",1737039727246,0.063,207.41,207.14,14.43]
["bitfinex","SOLUSD",1737039727447,0.063,207.41,207.16,14.43]
["bitfinex","SOLUSD",1737039727750,0.063,207.41,207.17,5.71115218]
["bitfinex","SOLUSD",1737039727959,0.063,207.41,207.18,14.43]
["bitfinex","SOLUSD",1737039728267,0.063,207.41,207.19,1.60555601]
["bitfinex","SOLUSD",1737039728557,0.063,207.41,207.19,0.72299825]
["bitfinex","SOLUSD",1737039728732,0.063,207.41,207.17,12.0672]
["bitfinex","SOLUSD",1737039728939,0.063,207.41,207.18,0.72355755]
["bitfinex","SOLUSD",1737039729155,13.3286,207.4,207.14,0.72366617]
["bitfinex","SOLUSD",1737039729549,0.063,207.41,207.15,12.0685]
["bitfinex","SOLUSD",1737039729748,0.063,207.41,207.16,0.72342164]
["bitfinex","SOLUSD",1737039730962,0.063,207.41,207.17,0.72357745]
["bitfinex","SOLUSD",1737039731935,0.063,207.41,207.18,0.72332389]
["bitfinex","SOLUSD",1737039732663,0.063,207.41,207.11,0.72378618]
["bitfinex","SOLUSD",1737039732864,0.063,207.41,207.12,12.0702]
["bitfinex","SOLUSD",1737039733040,0.063,207.41,207.13,0.72360966]
["bitfinex","SOLUSD",1737039735549,0.063,207.41,207.08,0.7238569]
["bitfinex","SOLUSD",1737039735753,3.8449,207.4,207.08,0.7238569]
["bitfinex","SOLUSD",1737039736183,4.14948918,207.39,207.08,0.7238569]
["bitfinex","SOLUSD",1737039736675,4.149489,207.39,207.09,0.72397009]
["bitfinex","SOLUSD",1737039736872,36.1654,207.38,207.09,0.72397009]
["bitfinex","SOLUSD",1737039737047,13.3286,207.37,207.06,0.72408113]
["bitfinex","SOLUSD",1737039737242,3.8449,207.36,206.97,26.02828583]
["bitfinex","SOLUSD",1737039737487,8.91426255,207.35,206.97,13.94978583]
["bitfinex","SOLUSD",1737039737653,3.8449,207.34,206.97,13.94978583]
["bitfinex","SOLUSD",1737039737857,3.8449,207.32,206.97,0.72418583]
["bitfinex","SOLUSD",1737039738079,3.8449,207.32,206.89,13.2256]
["bitfinex","SOLUSD",1737039738080,26.90389854,207.31,206.92,0.72454835]
["bitfinex","SOLUSD",1737039738284,27.78000779,207.31,206.92,0.72454835]
["bitfinex","SOLUSD",1737039738464,4.72100925,207.3,206.92,0.72454835]
["bitfinex","SOLUSD",1737039738780,40.94577337,207.29,206.92,0.72454835]
["bitfinex","SOLUSD",1737039738945,45.9713718,207.29,206.92,0.72454835]
["bitfinex","SOLUSD",1737039739347,0.87610925,207.28,206.92,0.72454835]
["bitfinex","SOLUSD",1737039739549,5.02559843,207.28,206.92,0.72454835]
["bitfinex","SOLUSD",1737039739962,40.33408918,207.27,206.92,0.72454835]
["bitfinex","SOLUSD",1737039740348,45.9749718,207.27,206.92,0.72454835]
["bitfinex","SOLUSD",1737039740552,4.76477337,207.26,206.92,0.72454835]
["bitfinex","SOLUSD",1737039740753,7.99438918,207.25,206.92,0.72454835]
["bitfinex","SOLUSD",1737039741153,36.1899,207.24,206.92,0.72454835]
["bitfinex","SOLUSD",1737039741882,3.8449,207.22,206.9,0.72465826]
["bitfinex","SOLUSD",1737039742091,5.02559843,207.21,206.84,0.72465826]
["bitfinex","SOLUSD",1737039742260,9.7903718,207.21,206.84,0.72465826]
["bitfinex","SOLUSD",1737039742462,0.87610925,207.2,206.85,12.086]
["bitfinex","SOLUSD",1737039742680,5.02559843,207.2,206.86,0.72478056]
["bitfinex","SOLUSD",1737039742924,0.87610925,207.2,206.86,0.72478056]
["bitfinex","SOLUSD",1737039743185,12.0668,207.18,206.87,12.0848]
["bitfinex","SOLUSD",1737039743353,12.0668,207.18,206.88,0.72448593]
["bitfinex","SOLUSD",1737039743555,5.82,207.17,206.88,0.72448593]
["bitfinex","SOLUSD",1737039744460,12.0668,207.18,206.89,36.2511]
["bitfinex","SOLUSD",1737039744665,12.0668,207.18,206.9,0.72433149]
["bitfinex","SOLUSD",1737039745076,5.82,207.19,206.9,0.72433149]
["bitfinex","SOLUSD",1737039745270,17.8865,207.19,206.9,0.72433149]
["bitfinex","SOLUSD",1737039746088,16.8545,207.19,206.9,0.72433149]
["bitfinex","SOLUSD",1737039746397,16.8545,207.19,206.92,14.43]
["bitfinex","SOLUSD",1737039746603,3.8449,207.22,206.93,0.72430888]
["bitfinex","SOLUSD",1737039747103,3.8449,207.22,206.94,12.752]
["bitfinex","SOLUSD",1737039747309,3.8449,207.22,206.95,0.72440941]
["bitfinex","SOLUSD",1737039748373,3.8449,207.22,206.97,14.43]
["bitfinex","SOLUSD",1737039748675,3.8449,207.22,206.98,0.72406202]
["bitfinex","SOLUSD",1737039748877,3.6875,207.31,207.0,14.43]
["bitfinex","SOLUSD",1737039749197,11.95677338,207.39,207.05,14.43]
["bitfinex","SOLUSD",1737039749385,3.6875,207.39,207.08,14.43]
["bitfinex","SOLUSD",1737039749580,3.6875,207.39,207.09,0.72355384]
["bitfinex","SOLUSD",1737039750128,12.0551,207.38,207.09,0.72355384]
["bitfinex","SOLUSD",1737039750578,12.0551,207.38,207.1,12.0714]
["bitfinex","SOLUSD",1737039750785,12.0551,207.38,207.11,0.72381506]
["bitfinex","SOLUSD",1737039751407,60.2757,207.38,207.11,0.72381506]
["bitfinex","SOLUSD",1737039751686,60.2757,207.38,207.12,0.72389688]
["bitfinex","SOLUSD",1737039752317,12.0551,207.38,207.12,0.72389688]
["bitfinex","SOLUSD",1737039752491,3.6875,207.39,207.13,12.0697]
["bitfinex","SOLUSD",1737039752692,3.6875,207.39,207.14,0.72354018]
["bitfinex","SOLUSD",1737039753399,0.063,207.41,207.15,27.182]
["bitfinex","SOLUSD",1737039753625,0.063,207.41,207.16,0.72326772]
["bitfinex","SOLUSD",1737039754539,0.063,207.41,207.19,3.8288]
["bitfinex","SOLUSD",1737039754706,0.063,207.41,207.21,12.752]
["bitfinex","SOLUSD",1737039755013,0.063,207.41,207.22,0.72304528]
["bitfinex","SOLUSD",1737039755819,0.063,207.41,207.23,12.752]
["bitfinex","SOLUSD",1737039756135,0.063,207.41,207.24,0.72289499]
["bitfinex","SOLUSD",1737039756314,0.063,207.41,207.24,1.60523982]
["bitfinex","SOLUSD",1737039756521,0.063,207.56,207.25,12.0627]
["bitfinex","SOLUSD",1737039756723,0.063,207.56,207.26,6.5428069]
["bitfinex","SOLUSD",1737039756920,0.063,207.56,207.27,12.752]
["bitfinex","SOLUSD",1737039757110,0.063,207.56,207.28,0.72275476]
["bitfinex","SOLUSD",1737039757534,0.063,207.56,207.29,0.882132]
["bitfinex","SOLUSD",1737039757713,0.063,207.56,207.3,4.61731919]
["bitfinex","SOLUSD",1737039758116,0.063,207.56,207.32,13.2886]
["bitfinex","SOLUSD",1737039758314,0.063,207.56,207.33,0.72252965]
["bitfinex","SOLUSD",1737039758614,0.063,207.56,207.35,13.2886]
["bitfinex","SOLUSD",1737039758933,12.204,207.72,207.37,14.43]
["bitfinex","SOLUSD",1737039759123,12.204,207.72,207.38,0.72232027]
["bitfinex","SOLUSD",1737039759436,12.204,207.72,207.39,12.204]
["bitfinex","SOLUSD",1737039759636,12.204,207.72,207.4,6.54253229]
["bitfinex","SOLUSD",1737039759837,24.2399,207.72,207.4,6.54253229]
["bitfinex","SOLUSD",1737039760142,48.3107,207.72,207.4,0.72253229]
["bitfinex","SOLUSD",1737039760647,48.3107,207.72,207.35,13.2886]
["bitfinex","SOLUSD",1737039760648,72.3815,207.72,207.41,0.72266261]
["bitfinex","SOLUSD",1737039760844,72.3815,207.72,207.36,0.72285044]
["bitfinex","SOLUSD",1737039761641,72.3815,207.72,207.36,12.77905044]
["bitfinex","SOLUSD",1737039762043,72.3815,207.72,207.36,36.89165044]
["bitfinex","SOLUSD",1737039764230,12.0365,207.7,207.36,36.89165044]
["bitfinex","SOLUSD",1737039764448,3.8618,207.71,207.36,61.00425044]
["bitfinex","SOLUSD",1737039764827,3.8618,207.71,207.37,13.2886]
["bitfinex","SOLUSD",1737039765021,3.8618,207.71,207.38,0.72235157]
["bitfinex","SOLUSD",1737039765233,3.8618,207.71,207.38,1.60410073]
["bitfinex","SOLUSD",1737039766229,17.8565,207.7,207.4,14.43]
["bitfinex","SOLUSD",1737039766558,17.8565,207.7,207.41,0.72266838]
["bitfinex","SOLUSD",1737039767957,17.8565,207.7,207.42,12.0528]
["bitfinex","SOLUSD",1737039768119,17.8565,207.7,207.43,0.72264223]
["bitfinex","SOLUSD",1737039768322,3.8618,207.71,207.43,0.72264223]
["bitfinex","SOLUSD",1737039768765,3.8618,207.71,207.45,14.43]
["bitfinex","SOLUSD",1737039768923,3.8618,207.71,207.48,14.43]
["bitfinex","SOLUSD",1737039769128,3.8618,207.71,207.49,0.72225312]
["bitfinex","SOLUSD",1737039769340,0.063,207.77,207.5,5.82]
["bitfinex","SOLUSD",1737039769545,0.063,207.77,207.51,15.15213802]
["bitfinex","SOLUSD",1737039770681,0.063,207.77,207.51,0.72213802]
["bitfinex","SOLUSD",1737039771040,0.063,207.77,207.52,0.72242362]
["bitfinex","SOLUSD",1737039772049,0.063,207.77,207.53,0.72243899]
["bitfinex","SOLUSD",1737039773048,0.063,207.77,207.54,0.7222181]
["bitfinex","SOLUSD",1737039773987,0.063,207.77,207.55,0.72221186]
["bitfinex","SOLUSD",1737039774170,0.063,207.77,207.59,14.43]
["bitfinex","SOLUSD",1737039774352,0.063,207.77,207.6,0.72188471]
["bitfinex","SOLUSD",1737039774553,0.063,207.77,207.61,14.43]
["bitfinex","SOLUSD",1737039774756,0.063,207.77,207.63,14.43]
["bitfinex","SOLUSD",1737039774952,0.063,207.77,207.64,0.72173328]
["bitfinex","SOLUSD",1737039775150,0.063,207.77,207.67,26.9]
["bitfinex","SOLUSD",1737039775451,3.8618,207.87,207.69,13.2886]
["bitfinex","SOLUSD",1737039775758,3.8618,207.87,207.7,0.72171684]
["bitfinex","SOLUSD",1737039776181,0.063,207.89,207.7,0.72171684]
["bitfinex","SOLUSD",1737039778078,0.063,207.89,207.69,27.7186]
["bitfinex","SOLUSD",1737039778079,0.063,207.89,207.69,13.2886]
["bitfinex","SOLUSD",1737039778379,0.063,207.89,207.7,3.8947]
["bitfinex","SOLUSD",1737039781291,0.063,207.89,207.69,13.2886]
["bitfinex","SOLUSD",1737039781786,12.204,207.88,207.61,13.2886]
["bitfinex","SOLUSD",1737039782087,3.8618,207.87,207.46,13.2886]
["bitfinex","SOLUSD",1737039783355,3.8618,207.87,207.46,14.17000915]
["bitfinex","SOLUSD",1737039784082,3.8618,207.87,207.46,13.2886]
["bitfinex","SOLUSD",1737039784501,3.8618,207.87,207.46,14.17000915]
["bitfinex","SOLUSD",1737039784806,3.8618,207.87,207.45,3.8947]
["bitfinex","SOLUSD",1737039784807,3.8618,207.87,207.48,13.2886]
["bitfinex","SOLUSD",1737039784975,3.8618,207.87,207.49,4.10550562]
["bitfinex","SOLUSD",1737039785177,0.063,207.89,207.51,3.8947]
["bitfinex","SOLUSD",1737039785509,0.063,207.89,207.53,13.2886]
["bitfinex","SOLUSD",1737039785674,0.063,207.89,207.54,8.00020562]
["bitfinex","SOLUSD",1737039785875,0.063,207.89,207.55,14.16962694]
["bitfinex","SOLUSD",1737039786071,0.063,207.89,207.56,4.10550562]
["bitfinex","SOLUSD",1737039786273,0.063,207.89,207.57,13.2886]
["bitfinex","SOLUSD",1737039786598,0.063,207.89,207.58,4.98640523]
["bitfinex","SOLUSD",1737039786796,0.063,207.89,207.59,14.16945718]
["bitfinex","SOLUSD",1737039787010,0.063,207.89,207.6,4.98632037]
["bitfinex","SOLUSD",1737039787182,0.063,207.89,207.62,3.8947]
["bitfinex","SOLUSD",1737039787385,0.063,207.89,207.63,18.2747931]
["bitfinex","SOLUSD",1737039787609,0.063,207.89,207.64,14.16924507]
["bitfinex","SOLUSD",1737039787801,0.063,207.97,207.65,4.98610828]
["bitfinex","SOLUSD",1737039788004,0.063,207.97,207.66,14.16916025]
["bitfinex","SOLUSD",1737039788203,0.063,207.97,207.67,4.10550562]
["bitfinex","SOLUSD",1737039788388,0.063,207.97,207.68,13.20847545]
["bitfinex","SOLUSD",1737039788591,0.063,207.97,207.69,4.10550562]
["bitfinex","SOLUSD",1737039788789,0.063,207.97,207.7,0.88039067]
["bitfinex","SOLUSD",1737039788994,0.063,207.97,207.71,32.25839459]
["bitfinex","SOLUSD",1737039789189,0.063,207.97,207.72,4.6691059]
["bitfinex","SOLUSD",1737039789402,0.063,207.97,207.73,18.05686914]
["bitfinex","SOLUSD",1737039789916,0.063,207.97,207.74,0.88022115]
["bitfinex","SOLUSD",1737039790086,0.063,207.97,207.75,4.10550562]
["bitfinex","SOLUSD",1737039790287,0.063,207.97,207.76,0.88013642]
["bitfinex","SOLUSD",1737039790487,0.063,207.97,207.77,4.10550562]
["bitfinex","SOLUSD",1737039790687,0.063,207.97,207.78,0.8800517]
["bitfinex","SOLUSD",1737039791112,0.063,207.97,207.73,13.0711]
["bitfinex","SOLUSD",1737039791293,3.9643,207.96,207.73,13.0711]
["bitfinex","SOLUSD",1737039791914,0.063,207.97,207.73,13.0711]
["bitfinex","SOLUSD",1737039792112,0.063,207.97,207.74,0.88022115]
["bitfinex","SOLUSD",1737039792320,0.063,207.97,207.75,3.7888]
["bitfinex","SOLUSD",1737039792621,0.063,207.97,207.76,0.88013642]
["bitfinex","SOLUSD",1737039793191,0.063,207.97,207.77,1.922003]
["bitfinex","SOLUSD",1737039793496,0.063,207.97,207.78,0.8800517]
["bitfinex","SOLUSD",1737039795012,0.063,208.15,207.79,13.0711]
["bitfinex","SOLUSD",1737039795217,0.063,208.15,207.79,17.17660562]
["bitfinex","SOLUSD",1737039795420,0.063,208.15,207.8,0.879967]
["bitfinex","SOLUSD",1737039795723,0.063,208.15,207.8,4.98547262]
["bitfinex","SOLUSD",1737039796284,0.063,208.15,207.81,4.10550562]
["bitfinex","SOLUSD",1737039796511,0.063,208.15,207.82,0.87988231]
["bitfinex","SOLUSD",1737039797602,0.063,208.15,207.82,4.98538793]
["bitfinex","SOLUSD",1737039797800,0.063,208.15,207.84,13.0711]
["bitfinex","SOLUSD",1737039798119,0.063,208.15,207.86,3.7888]
["bitfinex","SOLUSD",1737039798516,0.063,208.15,207.86,7.89430562]
["bitfinex","SOLUSD",1737039798821,0.063,208.15,207.87,4.98517629]
["bitfinex","SOLUSD",1737039798984,0.063,208.15,207.88,13.95072835]
["bitfinex","SOLUSD",1737039799184,0.063,208.15,207.89,0.87958604]
["bitfinex","SOLUSD",1737039803312,0.063,208.15,207.89,5.11790514]
["bitfinex","SOLUSD",1737039803516,0.063,208.15,207.89,0.87958604]
["bitfinex","SOLUSD",1737039804311,0.063,208.15,207.9,12.30842472]
["bitfinex","SOLUSD",1737039804513,0.063,208.15,207.91,0.87950143]
["bitfinex","SOLUSD",1737039805238,0.063,208.15,207.91,4.98500705]
["bitfinex","SOLUSD",1737039805411,0.063,208.15,207.92,8.34382472]
["bitfinex","SOLUSD",1737039805610,0.063,208.15,207.93,0.87941683]
["bitfinex","SOLUSD",1737039805928,0.063,208.15,207.93,9.22324155]
["bitfinex","SOLUSD",1737039806309,0.063,208.15,207.94,4.2383191]
["bitfinex","SOLUSD",1737039806509,0.063,208.15,207.95,0.87933225]
["bitfinex","SOLUSD",1737039808016,0.063,208.15,207.95,2.78289483]
["bitfinex","SOLUSD",1737039808343,0.063,208.15,207.95,0.87933225]
["bitfinex","SOLUSD",1737039808631,3.6741,208.13,207.95,0.87933225]
["bitfinex","SOLUSD",1737039808836,3.6741,208.13,207.86,4.2383191]
["bitfinex","SOLUSD",1737039809043,3.6741,208.13,207.88,14.969554]
["bitfinex","SOLUSD",1737039809339,0.063,208.15,207.89,3.9206]
["bitfinex","SOLUSD",1737039809511,0.063,208.25,208.16,12.6507]
["bitfinex","SOLUSD",1737039809709,3.6741,208.48,208.17,7.17632986]
["bitfinex","SOLUSD",1737039810124,3.6741,208.48,208.17,12.92655847]
["bitfinex","SOLUSD",1737039810431,0.03,208.44,208.19,3.9206]
["bitfinex","SOLUSD",1737039810745,3.6741,208.62,208.2,19.00271354]
["bitfinex","SOLUSD",1737039810915,3.6741,208.62,208.21,13.5289342]
["bitfinex","SOLUSD",1737039811112,3.6741,208.62,208.22,13.4455531]
["bitfinex","SOLUSD",1737039811418,3.6741,208.62,208.23,0.87814984]
["bitfinex","SOLUSD",1737039811614,3.6741,208.62,208.24,6.33170741]
["bitfinex","SOLUSD",1737039811820,4.81953168,208.64,208.25,13.52876551]
["bitfinex","SOLUSD",1737039812132,4.81953168,208.64,208.26,39.36555426]
["bitfinex","SOLUSD",1737039812624,4.81953168,208.64,208.27,0.87798119]
["bitfinex","SOLUSD",1737039812838,4.81953168,208.64,208.28,12.60114158]
["bitfinex","SOLUSD",1737039813149,4.81953168,208.64,208.29,6.43497296]
["bitfinex","SOLUSD",1737039813309,4.81953168,208.64,208.3,13.47899632]
["bitfinex","SOLUSD",1737039813512,4.81953168,208.64,208.31,0.8778126]
["bitfinex","SOLUSD",1737039813725,4.81953168,208.64,208.32,6.33170741]
["bitfinex","SOLUSD",1737039814421,4.81953168,208.64,208.33,7.20943532]
["bitfinex","SOLUSD",1737039814627,4.81953168,208.64,208.34,6.33170741]
["bitfinex","SOLUSD",1737039814839,4.81953168,208.64,208.35,0.87764407]
["bitfinex","SOLUSD",1737039815013,4.81953168,208.64,208.35,6.83926713]
["bitfinex","SOLUSD",1737039815218,4.81953168,208.64,208.36,12.29333047]
["bitfinex","SOLUSD",1737039815650,4.81953168,208.64,208.37,0.87755983]
["bitfinex","SOLUSD",1737039815947,4.81953168,208.64,208.38,12.29333047]
["bitfinex","SOLUSD",1737039816122,4.81953168,208.64,208.39,0.87747561]
["bitfinex","SOLUSD",1737039816324,4.81953168,208.64,208.4,24.94403047]
["bitfinex","SOLUSD",1737039816521,4.81953168,208.64,208.41,0.8773914]
["bitfinex","SOLUSD",1737039816843,2.80479312,208.64,208.42,16.21393047]
["bitfinex","SOLUSD",1737039817041,2.80479312,208.64,208.43,0.87730721]
["bitfinex","SOLUSD",1737039817254,2.80479312,208.64,208.44,12.29333047]
["bitfinex","SOLUSD",1737039817719,2.80479312,208.64,208.45,0.87722304]
["bitfinex","SOLUSD",1737039817915,2.80479312,208.64,208.46,12.29333047]
["bitfinex","SOLUSD",1737039818121,2.80479312,208.64,208.47,0.87713888]
["bitfinex","SOLUSD",1737039818349,2.83479312,208.64,208.48,12.29333047]
["bitfinex","SOLUSD",1737039818525,2.83479312,208.64,208.49,0.87705474]
["bitfinex","SOLUSD",1737039818725,2.83479312,208.64,208.5,12.29333047]
["bitfinex","SOLUSD",1737039818925,2.83479312,208.64,208.51,0.87697061]
["bitfinex","SOLUSD",1737039819128,2.83479312,208.64,208.52,6.33170741]
["bitfinex","SOLUSD",1737039821238,2.83479312,208.64,208.46,6.33170741]
["bitfinex","SOLUSD",1737039821560,2.83479312,208.64,208.44,1.19764287]
["bitfinex","SOLUSD",1737039821856,13.266,208.63,208.44,1.19764287]
["bitfinex","SOLUSD",1737039822257,13.266,208.63,208.3,12.3119]
["bitfinex","SOLUSD",1737039822443,13.266,208.63,208.27,17.69983926]
["bitfinex","SOLUSD",1737039822444,3.8182,208.62,208.28,12.28971936]
["bitfinex","SOLUSD",1737039822756,3.8182,208.62,208.27,29.05556102]
["bitfinex","SOLUSD",1737039823849,3.8182,208.62,208.27,15.78956102]
["bitfinex","SOLUSD",1737039826272,3.8182,208.62,208.28,12.28971936]
["bitfinex","SOLUSD",1737039827375,3.8182,208.62,208.29,0.87789688]
["bitfinex","SOLUSD",1737039827553,3.8182,208.62,208.31,12.3119]
["bitfinex","SOLUSD",1737039827759,3.8182,208.62,208.32,13.16748982]
["bitfinex","SOLUSD",1737039828077,3.8182,208.62,208.33,0.87772832]
["bitfinex","SOLUSD",1737039828269,13.266,208.73,208.34,12.28971936]
["bitfinex","SOLUSD",1737039828457,3.8182,208.74,208.34,12.28971936]
["bitfinex","SOLUSD",1737039828458,3.8182,208.74,208.35,0.87764407]
["bitfinex","SOLUSD",1737039828655,3.8182,208.74,208.36,12.28971936]
["bitfinex","SOLUSD",1737039828875,3.8182,208.74,208.37,0.87755983]
["bitfinex","SOLUSD",1737039829187,3.8182,208.74,208.38,12.28971936]
["bitfinex","SOLUSD",1737039829576,3.8182,208.74,208.39,0.87747561]
["bitfinex","SOLUSD",1737039829891,3.8182,208.74,208.4,12.28971936]
["bitfinex","SOLUSD",1737039830099,3.8182,208.74,208.41,0.8773914]
["bitfinex","SOLUSD",1737039830397,3.8182,208.74,208.42,12.28971936]
["bitfinex","SOLUSD",1737039830696,10.0,208.94,208.43,13.18920721]
["bitfinex","SOLUSD",1737039830897,10.0,208.94,208.44,13.16698448]
["bitfinex","SOLUSD",1737039831096,10.0,208.94,208.45,0.87722304]
["bitfinex","SOLUSD",1737039831260,10.0,208.94,208.46,5.96162306]
["bitfinex","SOLUSD",1737039831460,10.0,208.94,208.47,0.87713888]
["bitfinex","SOLUSD",1737039831696,10.0,208.94,208.48,12.28971936]
["bitfinex","SOLUSD",1737039831876,10.0,208.94,208.49,0.87705474]
["bitfinex","SOLUSD",1737039832187,10.0,208.94,208.5,12.28971936]
["bitfinex","SOLUSD",1737039832357,10.0,208.94,208.51,0.87697061]
["bitfinex","SOLUSD",1737039832556,10.0,208.94,208.52,12.28971936]
["bitfinex","SOLUSD",1737039832790,10.0,208.94,208.53,0.8768865]
["bitfinex","SOLUSD",1737039832996,10.0,208.94,208.54,12.28971936]
["bitfinex","SOLUSD",1737039834262,10.0,208.94,208.55,0.87680241]
["bitfinex","SOLUSD",1737039834461,10.0,208.94,208.56,12.28971936]
["bitfinex","SOLUSD",1737039834657,10.0,208.94,208.57,0.87671833]
["bitfinex","SOLUSD",1737039834890,10.0,208.94,208.58,12.28971936]
["bitfinex","SOLUSD",1737039835192,10.0,208.94,208.59,0.87663427]
["bitfinex","SOLUSD",1737039835386,10.0,208.94,208.6,5.96162306]
["bitfinex","SOLUSD",1737039835584,10.0,208.94,208.61,0.87655022]
["bitfinex","SOLUSD",1737039835791,10.0,208.94,208.62,6.3280963]
["bitfinex","SOLUSD",1737039836090,10.0,208.94,208.62,7.20460451]
["bitfinex","SOLUSD",1737039837398,10.0,208.94,208.62,13.16622757]
["bitfinex","SOLUSD",1737039837597,10.0,208.94,208.63,5.96162306]
["bitfinex","SOLUSD",1737039837904,10.0,208.94,208.64,6.3280963]
["bitfinex","SOLUSD",1737039838504,10.0,208.94,208.64,12.28971936]
["bitfinex","SOLUSD",1737039839394,3.8482,208.95,208.64,12.28971936]
["bitfinex","SOLUSD",1737039840186,3.8482,208.95,208.64,6.3280963]
["bitfinex","SOLUSD",1737039840704,3.8482,208.95,208.61,1.89067554]
["bitfinex","SOLUSD",1737039840889,3.8482,208.95,208.58,6.3280963]
["bitfinex","SOLUSD",1737039841373,12.0559,208.84,208.58,6.3280963]
["bitfinex","SOLUSD",1737039841577,3.6907,208.83,208.51,6.3280963]
["bitfinex","SOLUSD",1737039842207,3.6907,208.83,208.5,1.19741811]
["bitfinex","SOLUSD",1737039842575,3.6907,208.83,208.51,5.96162306]
["bitfinex","SOLUSD",1737039842781,3.6907,208.83,208.52,0.87692855]
["bitfinex","SOLUSD",1737039842975,3.6907,208.83,208.53,5.96162306]
["bitfinex","SOLUSD",1737039843392,3.6907,208.83,208.52,0.87692855]
["bitfinex","SOLUSD",1737039843799,3.6907,208.83,208.53,5.75031852]
["bitfinex","SOLUSD",1737039844409,3.6907,208.83,208.52,2.84584255]
["bitfinex","SOLUSD",1737039845210,3.6907,208.83,208.53,5.75031852]
["bitfinex","SOLUSD",1737039845706,3.6907,208.83,208.53,11.05038602]
["bitfinex","SOLUSD",1737039845882,3.6907,208.83,208.54,5.3000675]
["bitfinex","SOLUSD",1737039846084,3.6907,208.83,208.56,13.3227]
["bitfinex","SOLUSD",1737039846294,3.6907,208.83,208.56,18.6227675]
["bitfinex","SOLUSD",1737039846499,3.6907,208.83,208.57,5.75031852]
["bitfinex","SOLUSD",1737039847612,3.6907,208.83,208.57,12.24780413]
["bitfinex","SOLUSD",1737039848614,3.6907,208.83,208.58,5.3000675]
["bitfinex","SOLUSD",1737039848783,3.6907,208.83,208.59,5.75031852]
["bitfinex","SOLUSD",1737039849108,4.0474,208.92,208.6,5.3000675]
["bitfinex","SOLUSD",1737039849300,4.0474,208.92,208.61,5.75031852]
["bitfinex","SOLUSD",1737039849683,0.03,208.95,208.63,13.3196]
["bitfinex","SOLUSD",1737039849998,4.0774,209.06,208.65,13.3196]
["bitfinex","SOLUSD",1737039850196,4.0774,209.06,208.67,13.3196]
["bitfinex","SOLUSD",1737039850405,4.0774,209.06,208.69,13.3196]
["bitfinex","SOLUSD",1737039850606,4.0774,209.06,208.7,11.05038602]
["bitfinex","SOLUSD",1737039851700,4.0774,209.06,208.71,1.19741811]
["bitfinex","SOLUSD",1737039851892,4.0774,209.06,208.72,11.05038602]
["bitfinex","SOLUSD",1737039853115,4.0774,209.06,208.73,1.19741811]
["bitfinex","SOLUSD",1737039853298,4.0774,209.06,208.74,11.05038602]
["bitfinex","SOLUSD",1737039854183,4.0774,209.06,208.75,1.19741811]
["bitfinex","SOLUSD",1737039854382,4.0774,209.06,208.76,5.75031852]
["bitfinex","SOLUSD",1737039854614,4.0774,209.06,208.75,1.19741811]
["bitfinex","SOLUSD",1737039855418,4.0774,209.06,208.72,1.96838116]
["bitfinex","SOLUSD",1737039855419,4.0774,209.06,208.7,1.19741811]
["bitfinex","SOLUSD",1737039855790,12.9574,209.05,208.7,1.19741811]
["bitfinex","SOLUSD",1737039856115,12.9574,209.03,208.7,1.19741811]
["bitfinex","SOLUSD",1737039856288,12.9574,209.01,208.7,1.19741811]
["bitfinex","SOLUSD",1737039856616,4.0474,208.98,208.62,1.19741811]
["bitfinex","SOLUSD",1737039856785,4.0474,208.96,208.62,1.19741811]
["bitfinex","SOLUSD",1737039857210,4.0474,208.94,208.62,1.19741811]
["bitfinex","SOLUSD",1737039857415,4.0474,208.92,208.62,1.19741811]
["bitfinex","SOLUSD",1737039857588,4.0474,208.92,208.54,1.19741811]
["bitfinex","SOLUSD",1737039857902,12.9574,208.91,208.54,1.19741811]
["bitfinex","SOLUSD",1737039858213,4.0474,208.9,208.54,1.19741811]
["bitfinex","SOLUSD",1737039858590,4.0474,208.88,208.54,1.19741811]
["bitfinex","SOLUSD",1737039858789,4.0474,208.86,208.45,1.19741811]
["bitfinex","SOLUSD",1737039860625,4.0474,208.86,208.46,5.3000675]
["bitfinex","SOLUSD",1737039861124,4.0474,208.86,208.47,5.36680774]
["bitfinex","SOLUSD",1737039861418,4.0474,208.86,208.49,13.3196]
["bitfinex","SOLUSD",1737039861721,4.0474,208.86,208.5,10.66687524]
["bitfinex","SOLUSD",1737039862915,4.0474,208.86,208.5,12.59263982]
["bitfinex","SOLUSD",1737039863996,16.8173,208.96,208.5,12.59263982]
["bitfinex","SOLUSD",1737039864316,16.8173,208.96,208.51,12.375]
["bitfinex","SOLUSD",1737039864522,0.03,208.86,208.52,10.66687524]
["bitfinex","SOLUSD",1737039867229,0.03,208.86,208.54,44.32106818]
["bitfinex","SOLUSD",1737039867430,0.03,208.86,208.55,10.66687524]
["bitfinex","SOLUSD",1737039868927,0.03,208.86,208.51,12.375]
["bitfinex","SOLUSD",1737039869126,3.8599,208.85,208.51,17.6750675]
["bitfinex","SOLUSD",1737039869433,3.8599,208.85,208.56,1.19741811]
["bitfinex","SOLUSD",1737039870012,3.8599,208.85,208.52,1.19741811]
["bitfinex","SOLUSD",1737039870541,12.6119,208.84,208.52,1.19741811]
["bitfinex","SOLUSD",1737039871030,12.6119,208.84,208.53,1.19741811]
["bitfinex","SOLUSD",1737039872125,12.6119,208.84,208.51,1.19741811]
["bitfinex","SOLUSD",1737039872525,3.8599,208.83,208.51,1.19741811]
["bitfinex","SOLUSD",1737039873219,12.6119,208.82,208.51,1.19741811]
["bitfinex","SOLUSD",1737039873415,12.6119,208.8,208.5,0.063]
["bitfinex","SOLUSD",1737039873723,12.6119,208.78,208.5,0.063]
["bitfinex","SOLUSD",1737039873931,3.8599,208.77,208.41,1.19741811]
["bitfinex","SOLUSD",1737039874140,3.8599,208.75,208.41,1.19741811]
["bitfinex","SOLUSD",1737039874312,12.6119,208.72,208.41,1.19741811]
["bitfinex","SOLUSD",1737039874521,3.50347125,208.8,208.27,0.063]
["bitfinex","SOLUSD",1737039874748,3.8599,208.78,208.27,0.063]
["bitfinex","SOLUSD",1737039874922,12.6119,208.75,208.27,0.063]
["bitfinex","SOLUSD",1737039875124,3.8599,208.74,208.27,0.063]
["bitfinex","SOLUSD",1737039875354,12.6119,208.73,208.27,0.063]
["bitfinex","SOLUSD",1737039875652,3.8599,208.72,208.27,0.063]
["bitfinex","SOLUSD",1737039876646,3.8599,208.7,208.41,0.063]
["bitfinex","SOLUSD",1737039876842,3.8599,208.68,208.41,0.063]
["bitfinex","SOLUSD",1737039881046,3.8599,208.68,208.41,5.42980774]
["bitfinex","SOLUSD",1737039882130,3.8599,208.68,208.41,5.3630675]
["bitfinex","SOLUSD",1737039882445,3.8599,208.68,208.42,10.66687524]
["bitfinex","SOLUSD",1737039883232,3.8487,208.78,208.42,10.66687524]
["bitfinex","SOLUSD",1737039883432,3.8487,208.78,208.43,3.976]
["bitfinex","SOLUSD",1737039883766,3.8487,208.78,208.44,10.66687524]
["bitfinex","SOLUSD",1737039886558,3.8487,208.78,208.44,12.61535421]
["bitfinex","SOLUSD",1737039887946,3.8487,208.78,208.44,12.67835421]
["bitfinex","SOLUSD",1737039888536,12.2976,208.86,208.44,12.67835421]
["bitfinex","SOLUSD",1737039888860,0.03,208.86,208.45,12.6573]
["bitfinex","SOLUSD",1737039889065,0.03,208.86,208.46,10.66687524]
["bitfinex","SOLUSD",1737039892966,0.03,208.86,208.47,12.6573]
["bitfinex","SOLUSD",1737039893157,0.03,208.86,208.48,10.66687524]
["bitfinex","SOLUSD",1737039899676,0.03,208.86,208.49,10.0]
["bitfinex","SOLUSD",1737039899880,0.03,208.86,208.5,10.66687524]
["bitfinex","SOLUSD",1737039900550,12.7324,208.85,208.5,10.66687524]
["bitfinex","SOLUSD",1737039900978,0.03,208.86,208.5,10.66687524]
["bitfinex","SOLUSD",1737039901153,0.03,208.86,208.52,3.825]
["bitfinex","SOLUSD",1737039901353,0.03,208.86,208.53,23.55257524]
["bitfinex","SOLUSD",1737039902961,0.03,208.86,208.54,12.8857]
["bitfinex","SOLUSD",1737039903159,0.03,208.86,208.55,10.66687524]
["bitfinex","SOLUSD",1737039904580,12.7324,208.85,208.55,5.3000675]
["bitfinex","SOLUSD",1737039905685,12.7324,208.85,208.55,10.37076413]
["bitfinex","SOLUSD",1737039906055,12.7324,208.85,208.54,12.8857]
["bitfinex","SOLUSD",1737039906663,3.9168,208.84,208.54,12.8857]
["bitfinex","SOLUSD",1737039906858,3.9168,208.84,208.5,1.90363429]
["bitfinex","SOLUSD",1737039907082,3.9168,208.84,208.46,12.8857]
["bitfinex","SOLUSD",1737039907798,3.9168,208.84,208.47,5.3000675]
["bitfinex","SOLUSD",1737039908091,3.9168,208.84,208.48,0.8770968]
["bitfinex","SOLUSD",1737039908385,3.9168,208.84,208.49,5.3000675]
["bitfinex","SOLUSD",1737039908575,3.9168,208.84,208.5,0.87701267]
["bitfinex","SOLUSD",1737039908782,3.9168,208.84,208.51,5.3000675]
["bitfinex","SOLUSD",1737039908988,3.9168,208.84,208.52,0.87692855]
["bitfinex","SOLUSD",1737039909462,3.9168,208.84,208.53,5.3000675]
["bitfinex","SOLUSD",1737039909975,3.9168,208.84,208.53,10.37076413]
["bitfinex","SOLUSD",1737039910180,3.9168,208.84,208.54,17.40329663]
["bitfinex","SOLUSD",1737039910369,0.03,208.86,208.55,9.1602675]
["bitfinex","SOLUSD",1737039910573,0.03,208.86,208.56,17.40329663]
["bitfinex","SOLUSD",1737039910774,0.03,208.86,208.57,5.3000675]
["bitfinex","SOLUSD",1737039910973,0.03,208.86,208.58,18.27997293]
["bitfinex","SOLUSD",1737039911186,0.03,208.86,208.6,12.3326]
["bitfinex","SOLUSD",1737039911365,0.03,208.86,208.61,11.24731435]
["bitfinex","SOLUSD",1737039911567,0.03,208.86,208.62,0.87650821]
["bitfinex","SOLUSD",1737039911795,0.03,208.86,208.63,10.37076413]
["bitfinex","SOLUSD",1737039912091,0.03,208.86,208.64,0.87642418]
["bitfinex","SOLUSD",1737039912292,0.03,208.86,208.66,3.8602]
["bitfinex","SOLUSD",1737039912462,0.03,208.86,208.67,11.24706231]
["bitfinex","SOLUSD",1737039912662,0.03,208.86,208.68,0.87625619]
["bitfinex","SOLUSD",1737039912965,0.03,208.86,208.69,10.37076413]
["bitfinex","SOLUSD",1737039913190,0.03,208.86,208.7,0.87617222]
["bitfinex","SOLUSD",1737039913497,0.03,208.86,208.71,10.37076413]
["bitfinex","SOLUSD",1737039913693,0.03,208.86,208.72,0.87608826]
["bitfinex","SOLUSD",1737039913866,0.03,208.86,208.73,10.37076413]
["bitfinex","SOLUSD",1737039914066,0.03,208.86,208.74,0.87600432]
["bitfinex","SOLUSD",1737039914291,0.03,208.86,208.75,5.3000675]
["bitfinex","SOLUSD",1737039914498,0.03,208.86,208.76,0.8759204]
["bitfinex","SOLUSD",1737039914797,9.97207242,208.94,208.77,17.6326675]
["bitfinex","SOLUSD",1737039914993,0.03,208.95,208.78,0.87583649]
["bitfinex","SOLUSD",1737039915204,0.03,208.95,208.79,10.37076413]
["bitfinex","SOLUSD",1737039915483,0.03,208.95,208.8,0.87575259]
["bitfinex","SOLUSD",1737039915798,0.03,208.95,208.81,10.37076413]
["bitfinex","SOLUSD",1737039915970,0.03,208.95,208.82,0.87566872]
["bitfinex","SOLUSD",1737039916175,0.03,208.95,208.83,5.3000675]
["bitfinex","SOLUSD",1737039916375,0.03,208.95,208.84,0.87558486]
["bitfinex","SOLUSD",1737039916695,0.03,208.95,208.85,5.3000675]
["bitfinex","SOLUSD",1737039916878,0.03,208.95,208.84,0.87558486]
["bitfinex","SOLUSD",1737039917280,0.03,208.95,208.85,5.3000675]
["bitfinex","SOLUSD",1737039918299,0.03,208.95,208.84,0.87558486]
["bitfinex","SOLUSD",1737039918592,0.03,208.95,208.79,7.2498215]
["bitfinex","SOLUSD",1737039918772,0.03,208.95,208.8,6.17582009]
["bitfinex","SOLUSD",1737039918974,0.03,208.95,208.81,0.87571065]
["bitfinex","SOLUSD",1737039919297,0.03,208.95,208.82,5.3000675]
["bitfinex","SOLUSD",1737039920203,31.44925009,209.5,208.82,5.3000675]
["bitfinex","SOLUSD",1737039920408,17.97581135,209.49,208.82,5.3000675]
["bitfinex","SOLUSD",1737039920587,1.913574,209.17,208.83,4.73582679]
["bitfinex","SOLUSD",1737039920793,26.99609382,209.48,208.84,7.08427804]
["bitfinex","SOLUSD",1737039920992,4.67039286,209.47,208.84,12.15497467]
["bitfinex","SOLUSD",1737039921307,0.8708105,209.46,208.85,5.94623956]
["bitfinex","SOLUSD",1737039921507,3.79958236,209.45,208.86,6.20869318]
["bitfinex","SOLUSD",1737039922008,3.627209,209.44,208.78,5.07069663]
["bitfinex","SOLUSD",1737039922204,17.10500085,209.43,208.81,19.13282]
["bitfinex","SOLUSD",1737039922412,0.8708105,209.42,208.82,6.50658412]
["bitfinex","SOLUSD",1737039922704,3.79958236,209.41,208.83,0.87562679]
["bitfinex","SOLUSD",1737039922909,0.8708105,209.4,208.84,5.6309154]
["bitfinex","SOLUSD",1737039923218,13.2136,209.35,208.84,5.6309154]
["bitfinex","SOLUSD",1737039923393,13.2136,209.27,208.82,5.6309154]
["bitfinex","SOLUSD",1737039923575,3.9725,209.26,208.83,5.6309154]
["bitfinex","SOLUSD",1737039923775,13.2136,209.27,208.83,5.6309154]
["bitfinex","SOLUSD",1737039923776,3.9725,209.24,208.83,5.6309154]
["bitfinex","SOLUSD",1737039924004,3.9725,209.18,208.78,5.07069663]
["bitfinex","SOLUSD",1737039924195,3.9725,209.16,208.78,5.07069663]
["bitfinex","SOLUSD",1737039924704,13.2136,209.15,208.73,5.07069663]
["bitfinex","SOLUSD",1737039925011,3.9725,209.12,208.71,5.6309154]
["bitfinex","SOLUSD",1737039925190,13.2136,209.11,208.71,5.6309154]
["bitfinex","SOLUSD",1737039925605,3.9725,209.08,208.71,5.6309154]
["bitfinex","SOLUSD",1737039925809,3.9725,209.06,208.69,12.2651]
["bitfinex","SOLUSD",1737039925984,5.70039724,209.23,208.63,5.6309154]
["bitfinex","SOLUSD",1737039925985,3.9725,209.04,208.63,5.6309154]
["bitfinex","SOLUSD",1737039926314,3.9725,209.0,208.62,12.2651]
["bitfinex","SOLUSD",1737039926701,3.9725,208.98,208.62,12.2651]
["bitfinex","SOLUSD",1737039926905,3.9725,208.96,208.53,12.2651]
["bitfinex","SOLUSD",1737039927110,3.9725,208.94,208.53,12.2651]
["bitfinex","SOLUSD",1737039927308,13.2136,208.93,208.52,5.6309154]
["bitfinex","SOLUSD",1737039927516,3.9725,208.9,208.44,17.9590154]
["bitfinex","SOLUSD",1737039927899,3.9725,208.88,208.44,17.9590154]
["bitfinex","SOLUSD",1737039928100,3.9725,208.88,208.44,12.3281]
["bitfinex","SOLUSD",1737039928300,4.8433105,208.88,208.44,12.3281]
["bitfinex","SOLUSD",1737039928801,3.9725,208.85,208.44,12.3281]
["bitfinex","SOLUSD",1737039929120,3.9725,208.83,208.44,0.063]
["bitfinex","SOLUSD",1737039929292,13.2136,208.82,208.44,0.063]
["bitfinex","SOLUSD",1737039929494,3.9725,208.81,208.44,0.063]
["bitfinex","SOLUSD",1737039929721,4.8433105,208.81,208.44,0.063]
["bitfinex","SOLUSD",1737039930024,3.9725,208.77,208.44,0.063]
["bitfinex","SOLUSD",1737039930324,13.2136,208.74,208.44,0.063]
["bitfinex","SOLUSD",1737039930496,3.9725,208.73,208.44,0.063]
["bitfinex","SOLUSD",1737039930814,14.0844105,208.72,208.44,0.063]
["bitfinex","SOLUSD",1737039931024,3.9725,208.71,208.44,0.063]
["bitfinex","SOLUSD",1737039931196,4.8433105,208.71,208.44,0.063]
["bitfinex","SOLUSD",1737039931534,17.1861,208.69,208.41,0.063]
["bitfinex","SOLUSD",1737039931824,0.8708105,208.68,208.41,0.063]
["bitfinex","SOLUSD",1737039932120,13.2136,208.66,208.41,0.063]
["bitfinex","SOLUSD",1737039932318,0.8708105,208.65,208.41,0.063]
["bitfinex","SOLUSD",1737039932623,3.9725,208.64,208.41,0.063]
["bitfinex","SOLUSD",1737039933022,4.8433105,208.64,208.41,0.063]
["bitfinex","SOLUSD",1737039933211,0.8708105,208.63,208.4,0.063]
["bitfinex","SOLUSD",1737039933613,5.88596356,208.64,208.4,0.063]
["bitfinex","SOLUSD",1737039934024,3.9725,208.64,208.4,0.063]
["bitfinex","SOLUSD",1737039935312,1.918646,208.64,208.4,0.063]
["bitfinex","SOLUSD",1737039935497,1.918646,208.64,208.41,5.6309154]
["bitfinex","SOLUSD",1737039935830,3.9725,208.76,208.41,5.6309154]
["bitfinex","SOLUSD",1737039935831,3.9725,208.76,208.41,10.70161203]
["bitfinex","SOLUSD",1737039936518,3.9725,208.76,208.41,5.07069663]
["bitfinex","SOLUSD",1737039937025,3.9725,208.76,208.4,0.063]
["bitfinex","SOLUSD",1737039938196,16.2376,208.76,208.4,0.063]
["bitfinex","SOLUSD",1737039939326,17.1084105,208.76,208.4,0.063]
["bitfinex","SOLUSD",1737039939515,19.00218298,208.76,208.4,0.063]
["bitfinex","SOLUSD",1737039939698,0.8708105,208.75,208.4,0.063]
["bitfinex","SOLUSD",1737039941410,4.67039286,208.75,208.4,0.063]
["bitfinex","SOLUSD",1737039941613,16.6086,208.74,208.4,0.063]
["bitfinex","SOLUSD",1737039941797,16.6086,208.72,208.4,0.063]
["bitfinex","SOLUSD",1737039941998,16.6086,208.7,208.4,0.063]
["bitfinex","SOLUSD",1737039942215,8.44639286,208.69,208.4,0.063]
["bitfinex","SOLUSD",1737039942430,4.6468105,208.68,208.4,0.063]
["bitfinex","SOLUSD",1737039942729,4.6468105,208.68,208.31,0.063]
["bitfinex","SOLUSD",1737039942730,12.8326,208.65,208.31,0.063]
["bitfinex","SOLUSD",1737039942896,2.7563985,208.68,208.31,0.063]
["bitfinex","SOLUSD",1737039942897,12.8326,208.63,208.31,0.063]
["bitfinex","SOLUSD",1737039943102,3.776,208.62,208.31,0.063]
["bitfinex","SOLUSD",1737039943324,0.8708105,208.61,208.31,0.063]
["bitfinex","SOLUSD",1737039943815,3.79958236,208.6,208.31,0.063]
["bitfinex","SOLUSD",1737039944130,3.776,208.58,208.27,0.063]
["bitfinex","SOLUSD",1737039944637,13.76170701,208.57,208.27,0.063]
["bitfinex","SOLUSD",1737039944802,0.8708105,208.56,208.27,0.063]
["bitfinex","SOLUSD",1737039947234,2.78671698,208.56,208.27,0.063]
["bitfinex","SOLUSD",1737039947528,0.8708105,208.56,208.27,0.063]
["bitfinex","SOLUSD",1737039948006,0.8708105,208.56,208.28,12.2478]
["bitfinex","SOLUSD",1737039948716,3.776,208.68,208.28,12.2478]
["bitfinex","SOLUSD",1737039949017,12.8326,208.7,208.29,11.23573113]
["bitfinex","SOLUSD",1737039949225,12.8326,208.7,208.29,5.94859351]
["bitfinex","SOLUSD",1737039949620,12.8326,208.7,208.29,0.87789688]
["bitfinex","SOLUSD",1737039950129,12.8326,208.7,208.29,5.94859351]
["bitfinex","SOLUSD",1737039950339,0.03,208.73,208.3,5.07069663]
["bitfinex","SOLUSD",1737039950510,0.03,208.73,208.31,0.8778126]
["bitfinex","SOLUSD",1737039950711,0.03,208.73,208.33,3.7227]
["bitfinex","SOLUSD",1737039950934,0.03,208.73,208.34,5.07069663]
["bitfinex","SOLUSD",1737039951121,0.03,208.73,208.35,12.2478]
["bitfinex","SOLUSD",1737039951316,0.03,208.73,208.36,5.07069663]
["bitfinex","SOLUSD",1737039951517,0.03,208.73,208.38,3.7227]
["bitfinex","SOLUSD",1737039951718,0.03,208.73,208.4,3.7227]
["bitfinex","SOLUSD",1737039951919,0.03,208.73,208.41,22.60563425]
["bitfinex","SOLUSD",1737039952137,0.03,208.73,208.42,12.2478]
["bitfinex","SOLUSD",1737039952437,0.03,208.73,208.44,15.9705]
["bitfinex","SOLUSD",1737039952615,0.03,208.73,208.45,5.94791967]
["bitfinex","SOLUSD",1737039952814,0.03,208.73,208.46,12.2478]
["bitfinex","SOLUSD",1737039953030,0.03,208.73,208.47,10.35783425]
["bitfinex","SOLUSD",1737039953242,0.03,208.95,208.48,16.8475968]
["bitfinex","SOLUSD",1737039953410,0.03,208.95,208.5,15.9705]
["bitfinex","SOLUSD",1737039953607,0.03,208.95,208.51,27.20530486]
["bitfinex","SOLUSD",1737039953931,0.03,208.95,208.53,15.9705]
["bitfinex","SOLUSD",1737039954117,0.03,208.95,208.54,10.35783425]
["bitfinex","SOLUSD",1737039954316,0.03,208.95,208.55,12.2478]
["bitfinex","SOLUSD",1737039954542,0.03,208.95,208.56,5.07069663]
["bitfinex","SOLUSD",1737039955046,0.03,208.95,208.57,0.87671833]
["bitfinex","SOLUSD",1737039955334,0.03,208.95,208.59,12.2478]
["bitfinex","SOLUSD",1737039955541,0.03,208.95,208.6,5.94728887]
["bitfinex","SOLUSD",1737039955734,0.03,208.95,208.61,0.87655022]
["bitfinex","SOLUSD",1737039955933,0.03,208.95,208.61,5.94724685]
["bitfinex","SOLUSD",1737039956320,0.03,208.95,208.63,3.7227]
["bitfinex","SOLUSD",1737039956526,0.03,208.95,208.64,5.07069663]
["bitfinex","SOLUSD",1737039956725,0.03,208.95,208.65,13.12418218]
["bitfinex","SOLUSD",1737039956925,0.03,208.95,208.66,5.94703681]
["bitfinex","SOLUSD",1737039957227,0.03,208.95,208.67,0.87629818]
["bitfinex","SOLUSD",1737039960945,0.03,208.95,208.68,10.35783425]
["bitfinex","SOLUSD",1737039961130,0.03,208.95,208.68,11.23409044]
["bitfinex","SOLUSD",1737039961316,0.03,208.95,208.68,0.87625619]
["bitfinex","SOLUSD",1737039962329,0.03,208.95,208.69,12.8326]
["bitfinex","SOLUSD",1737039962542,0.03,208.95,208.7,0.87617222]
["bitfinex","SOLUSD",1737039962740,0.03,208.95,208.7,6.16330984]
["bitfinex","SOLUSD",1737039962944,0.03,208.95,208.72,3.7227]
["bitfinex","SOLUSD",1737039963124,0.03,208.95,208.73,11.23388054]
["bitfinex","SOLUSD",1737039963324,0.03,208.95,208.74,0.87600432]
["bitfinex","SOLUSD",1737039963538,0.03,208.95,208.74,11.23383857]
["bitfinex","SOLUSD",1737039963923,0.01034314,208.95,208.74,11.23383857]
["bitfinex","SOLUSD",1737039964132,0.01034314,208.95,208.74,6.16314194]
["bitfinex","SOLUSD",1737039964651,0.01034314,208.95,208.74,0.87600432]
["bitfinex","SOLUSD",1737039965728,0.01034314,208.95,208.74,6.16314194]
["bitfinex","SOLUSD",1737039966428,0.01034314,208.95,208.75,5.28713762]
["bitfinex","SOLUSD",1737039966730,0.01034314,208.95,208.76,0.8759204]
["bitfinex","SOLUSD",1737039967155,0.01034314,208.95,208.72,3.7227]
["bitfinex","SOLUSD",1737039969758,0.01034314,208.95,208.73,0.87604629]
["bitfinex","SOLUSD",1737039970643,0.01034314,208.95,208.74,10.35783425]
["bitfinex","SOLUSD",1737039971047,0.01034314,208.95,208.75,0.87596236]
["bitfinex","SOLUSD",1737039971831,0.01034314,208.95,208.74,5.28713762]
["bitfinex","SOLUSD",1737039971832,0.01034314,208.95,208.72,3.7227]
["bitfinex","SOLUSD",1737039973343,13.1938,208.94,208.69,5.689336]
["bitfinex","SOLUSD",1737039973542,13.1938,208.94,208.67,0.063]
["bitfinex","SOLUSD",1737039976042,0.01034314,208.95,208.67,0.063]
["bitfinex","SOLUSD",1737039977237,0.01034314,208.95,208.68,5.28713762]
["bitfinex","SOLUSD",1737039977564,0.01034314,208.95,208.68,6.16339381]
["bitfinex","SOLUSD",1737039977744,0.01034314,208.95,208.7,13.1713]
["bitfinex","SOLUSD",1737039977940,0.01034314,208.95,208.71,5.28713762]
["bitfinex","SOLUSD",1737039978140,0.01034314,208.95,208.71,6.16326786]
["bitfinex","SOLUSD",1737039978337,0.01034314,208.95,208.73,3.6644]
["bitfinex","SOLUSD",1737039978545,0.01034314,208.95,208.74,11.23383857]
["bitfinex","SOLUSD",1737039978753,0.01034314,208.95,208.75,0.87596236]
["bitfinex","SOLUSD",1737039979068,0.01034314,208.95,208.75,6.16309998]
["bitfinex","SOLUSD",1737039979363,0.01034314,208.95,208.76,22.37043425]
["bitfinex","SOLUSD",1737039979577,0.01034314,208.95,208.77,0.87587844]
["bitfinex","SOLUSD",1737039979859,0.03,209.16,208.77,11.23371269]
["bitfinex","SOLUSD",1737039980038,0.03,209.16,208.78,5.28713762]
["bitfinex","SOLUSD",1737039980433,0.03,209.16,208.77,5.94657507]
["bitfinex","SOLUSD",1737039980839,0.03,209.16,208.77,0.87587844]
["bitfinex","SOLUSD",1737039981771,0.03,209.16,208.77,5.94657507]
["bitfinex","SOLUSD",1737039982651,0.03,209.16,208.78,5.07069663]
["bitfinex","SOLUSD",1737039982854,0.03,209.16,208.8,16.1227]
["bitfinex","SOLUSD",1737039983170,0.03,209.16,208.81,5.94640728]
["bitfinex","SOLUSD",1737039983355,0.03,209.16,208.81,0.87571065]
["bitfinex","SOLUSD",1737039983751,0.03,208.95,208.81,0.87571065]
["bitfinex","SOLUSD",1737039984842,0.03,208.95,208.78,21.01229759]
["bitfinex","SOLUSD",1737039985740,0.03,208.95,208.71,16.1227]
["bitfinex","SOLUSD",1737039989074,0.03,208.95,208.72,0.87608826]
["bitfinex","SOLUSD",1737039989255,0.03,208.95,208.72,11.16170029]
["bitfinex","SOLUSD",1737039989580,0.03,208.95,208.73,5.07069663]
["bitfinex","SOLUSD",1737039990172,0.03,208.95,208.73,10.28561203]
["bitfinex","SOLUSD",1737039990477,0.03,208.95,208.74,0.87600432]
["bitfinex","SOLUSD",1737039990648,0.03,208.95,208.74,5.94670095]
["bitfinex","SOLUSD",1737039991174,0.03,208.95,208.71,16.1227]
["bitfinex","SOLUSD",1737039992565,0.03,208.95,208.71,12.2221]
["bitfinex","SOLUSD",1737039994790,0.03,208.95,208.71,18.16892687]
["bitfinex","SOLUSD",1737039995095,0.03,208.95,208.73,3.9006]
["bitfinex","SOLUSD",1737039995256,0.03,208.95,208.74,5.94670095]
["bitfinex","SOLUSD",1737039995779,0.03,208.95,208.75,0.87596236]
["bitfinex","SOLUSD",1737039995990,0.03,208.95,208.76,5.07069663]
["bitfinex","SOLUSD",1737039996680,0.03,208.95,208.77,0.87587844]
["bitfinex","SOLUSD",1737039996880,0.03,208.95,208.79,29.09024565]
["bitfinex","SOLUSD",1737039997185,0.03,208.95,208.8,17.29279663]
["bitfinex","SOLUSD",1737039997371,0.00558109,208.95,208.8,17.29279663]
["bitfinex","SOLUSD",1737039999160,0.00558109,208.95,208.8,12.2221]
["bitfinex","SOLUSD",1737040000677,0.00558109,208.95,208.8,18.93096534]
["bitfinex","SOLUSD",1737040001386,0.00558109,208.95,208.81,0.87571065]
["bitfinex","SOLUSD",1737040001780,0.00558109,208.95,208.87,29.09024565]
["bitfinex","SOLUSD",1737040002592,0.00558109,208.95,208.88,3.8303]
["bitfinex","SOLUSD",1737040002777,0.03,209.16,208.89,12.6438]
["bitfinex","SOLUSD",1737040002972,0.03,209.16,208.89,18.58987191]
["bitfinex","SOLUSD",1737040003174,0.03,209.16,208.89,12.6438]
["bitfinex","SOLUSD",1737040003471,0.03,209.16,208.89,13.51917528]
["bitfinex","SOLUSD",1737040003670,0.03,209.16,208.94,29.09024565]
["bitfinex","SOLUSD",1737040006590,0.03,208.95,208.94,29.09024565]
["bitfinex","SOLUSD",1737040006898,0.03,209.16,208.94,29.09024565]
["bitfinex","SOLUSD",1737040007386,0.03,209.16,208.95,29.09024565]
["bitfinex","SOLUSD",1737040007792,0.03,209.16,208.96,5.07069663]
["bitfinex","SOLUSD",1737040008672,3.5786,209.3,208.97,0.87504016]
["bitfinex","SOLUSD",1737040008873,3.5786,209.3,208.98,17.71449663]
["bitfinex","SOLUSD",1737040009370,3.5786,209.3,208.99,4.70525642]
["bitfinex","SOLUSD",1737040009594,12.4048,209.34,209.0,5.07069663]
["bitfinex","SOLUSD",1737040009984,12.4048,209.34,209.06,29.09024565]
["bitfinex","SOLUSD",1737040010177,12.4048,209.34,209.03,29.09024565]
["bitfinex","SOLUSD",1737040010580,12.4048,209.34,209.03,34.16094228]
["bitfinex","SOLUSD",1737040011092,12.4048,209.34,209.04,5.07069663]
["bitfinex","SOLUSD",1737040012790,12.4048,209.34,209.05,12.4048]
["bitfinex","SOLUSD",1737040013479,12.4048,209.34,209.05,17.47549663]
["bitfinex","SOLUSD",1737040013683,0.03,209.34,209.06,4.92602651]
["bitfinex","SOLUSD",1737040013897,0.03,209.34,209.06,9.99672314]
["bitfinex","SOLUSD",1737040014186,0.03,209.34,209.07,5.07069663]
["bitfinex","SOLUSD",1737040014394,0.03,209.34,209.08,4.92602651]
["bitfinex","SOLUSD",1737040017892,0.03,209.34,209.09,12.6438]
["bitfinex","SOLUSD",1737040018094,0.03,209.34,209.09,17.56982651]
["bitfinex","SOLUSD",1737040019181,0.03,209.34,209.1,4.92602651]
["bitfinex","SOLUSD",1737040021008,0.03,209.34,209.11,5.07069663]
["bitfinex","SOLUSD",1737040021201,0.03,209.34,209.11,9.99672314]
["bitfinex","SOLUSD",1737040021504,0.03,209.34,209.12,4.92602651]
["bitfinex","SOLUSD",1737040022605,0.03,209.34,209.1,1.91592938]
["bitfinex","SOLUSD",1737040022817,0.03,209.34,209.09,12.6438]
["bitfinex","SOLUSD",1737040023489,0.03,209.34,209.09,14.53866341]
["bitfinex","SOLUSD",1737040023806,0.03,209.34,209.1,4.92602651]
["bitfinex","SOLUSD",1737040024009,0.03,209.34,209.11,3.8303]
["bitfinex","SOLUSD",1737040024201,0.03,209.34,209.12,5.94510913]
["bitfinex","SOLUSD",1737040024410,0.03,209.34,209.13,12.6438]
["bitfinex","SOLUSD",1737040024655,0.03,209.55,209.14,10.87105202]
["bitfinex","SOLUSD",1737040024808,0.03,209.55,209.15,16.4741]
["bitfinex","SOLUSD",1737040025006,0.03,209.55,209.16,26.47082314]
["bitfinex","SOLUSD",1737040025316,0.03,209.55,209.18,12.6438]
["bitfinex","SOLUSD",1737040025524,0.03,209.55,209.19,10.87084304]
["bitfinex","SOLUSD",1737040025829,0.03,209.55,209.2,0.87407812]
["bitfinex","SOLUSD",1737040026031,0.03,209.55,209.21,9.99672314]
["bitfinex","SOLUSD",1737040026234,0.03,209.55,209.22,0.87399456]
["bitfinex","SOLUSD",1737040026530,0.03,209.55,209.23,9.99672314]
["bitfinex","SOLUSD",1737040026829,0.03,209.55,209.24,16.4741]
["bitfinex","SOLUSD",1737040027036,0.03,209.55,209.25,9.99672314]
["bitfinex","SOLUSD",1737040027535,0.03,209.55,209.26,0.8738275]
["bitfinex","SOLUSD",1737040027826,0.03,209.55,209.27,9.99672314]
["bitfinex","SOLUSD",1737040028037,0.03,209.55,209.28,0.87374399]
["bitfinex","SOLUSD",1737040028217,0.03,209.55,209.29,9.99672314]
["bitfinex","SOLUSD",1737040028418,0.03,209.55,209.29,10.87042538]
["bitfinex","SOLUSD",1737040029433,0.03,209.55,209.29,9.99672314]
["bitfinex","SOLUSD",1737040029638,0.03,209.55,209.29,4.92602651]
["bitfinex","SOLUSD",1737040030135,0.03,209.55,209.29,6.85901583]
["bitfinex","SOLUSD",1737040030336,13.0961,209.54,209.24,21.54479663]
["bitfinex","SOLUSD",1737040030640,13.0961,209.54,209.24,26.47082314]
["bitfinex","SOLUSD",1737040030830,13.0961,209.54,209.24,21.40012651]
["bitfinex","SOLUSD",1737040031216,13.0961,209.54,209.18,5.07069663]
["bitfinex","SOLUSD",1737040031419,13.0961,209.54,209.18,6.99716142]
["bitfinex","SOLUSD",1737040031604,13.0961,209.54,209.18,1.92646479]
["bitfinex","SOLUSD",1737040031804,13.0961,209.54,209.16,4.92602651]
["bitfinex","SOLUSD",1737040032217,3.9442,209.55,209.05,56.04016848]
["bitfinex","SOLUSD",1737040032218,13.0961,209.52,209.07,12.4887]
["bitfinex","SOLUSD",1737040032418,3.9142,209.51,209.07,5.4887]
["bitfinex","SOLUSD",1737040032624,13.0961,209.5,209.05,12.4048]
["bitfinex","SOLUSD",1737040032820,13.9669105,209.5,209.05,12.4048]
["bitfinex","SOLUSD",1737040033016,3.9142,209.47,209.05,12.4048]
["bitfinex","SOLUSD",1737040033216,13.0961,209.46,209.05,12.4048]
["bitfinex","SOLUSD",1737040033439,3.9142,209.47,209.05,12.4048]
["bitfinex","SOLUSD",1737040033440,13.0961,209.43,209.05,12.4048]
["bitfinex","SOLUSD",1737040033610,13.0961,209.41,209.05,12.4048]
["bitfinex","SOLUSD",1737040033808,13.0961,209.39,209.05,12.4048]
["bitfinex","SOLUSD",1737040034043,13.0961,209.37,209.05,12.4048]
["bitfinex","SOLUSD",1737040034413,13.0961,209.32,208.87,29.09024565]
["bitfinex","SOLUSD",1737040034608,3.79958236,209.37,208.75,3.6962]
["bitfinex","SOLUSD",1737040034609,13.0961,209.3,208.89,0.063]
["bitfinex","SOLUSD",1737040034809,3.9142,209.28,208.95,13.0961]
["bitfinex","SOLUSD",1737040035024,3.9142,209.26,208.95,13.0961]
["bitfinex","SOLUSD",1737040035226,3.9142,209.24,208.89,0.063]
["bitfinex","SOLUSD",1737040035534,3.79958236,209.23,208.89,0.063]
["bitfinex","SOLUSD",1737040035711,3.9142,209.21,208.89,0.063]
["bitfinex","SOLUSD",1737040035911,0.8708105,209.2,208.89,0.063]
["bitfinex","SOLUSD",1737040037022,3.9142,209.21,208.89,0.063]
["bitfinex","SOLUSD",1737040040638,3.9142,209.21,208.89,12.5517]
["bitfinex","SOLUSD",1737040040844,3.9142,209.21,208.9,5.07069663]
["bitfinex","SOLUSD",1737040041443,3.9442,209.21,208.9,5.07069663]
["bitfinex","SOLUSD",1737040043015,3.9442,209.21,208.89,12.5517]
["bitfinex","SOLUSD",1737040044442,3.9442,209.21,208.9,5.07069663]
["bitfinex","SOLUSD",1737040044746,3.9442,209.21,208.91,3.8338]
["bitfinex","SOLUSD",1737040044948,3.9442,209.21,208.92,5.07069663]
["bitfinex","SOLUSD",1737040045145,0.03,209.21,208.92,9.78005647]
["bitfinex","SOLUSD",1737040045443,0.03,209.21,208.93,0.87520769]
["bitfinex","SOLUSD",1737040045640,0.03,209.21,208.94,4.70935984]
["bitfinex","SOLUSD",1737040045848,0.03,209.21,208.94,9.78005647]
["bitfinex","SOLUSD",1737040046147,0.03,209.21,208.96,13.0704]
["bitfinex","SOLUSD",1737040046316,0.03,209.21,208.97,10.65509663]
["bitfinex","SOLUSD",1737040046518,0.03,209.21,208.98,0.87499829]
["bitfinex","SOLUSD",1737040046714,0.03,209.21,208.99,9.5633898]
["bitfinex","SOLUSD",1737040046948,0.03,209.21,208.99,10.43834622]
["bitfinex","SOLUSD",1737040047147,0.03,209.21,209.0,0.87491455]
["bitfinex","SOLUSD",1737040047355,0.03,209.21,209.01,9.5633898]
["bitfinex","SOLUSD",1737040047524,0.03,209.21,209.02,29.96507649]
["bitfinex","SOLUSD",1737040047724,0.03,209.21,209.03,10.43817879]
["bitfinex","SOLUSD",1737040048435,0.00557847,209.21,209.05,13.0704]
["bitfinex","SOLUSD",1737040048637,0.00557847,209.21,209.06,10.43805325]
["bitfinex","SOLUSD",1737040048827,0.00557847,209.21,209.07,0.87462162]
["bitfinex","SOLUSD",1737040049325,0.03,209.42,209.08,9.5633898]
["bitfinex","SOLUSD",1737040049427,0.03,209.42,209.09,0.87453796]
["bitfinex","SOLUSD",1737040049562,0.03,209.42,209.1,9.5633898]
["bitfinex","SOLUSD",1737040049738,0.03,209.42,209.1,10.43788593]
["bitfinex","SOLUSD",1737040050451,0.03,209.42,209.11,0.87445432]
["bitfinex","SOLUSD",1737040050655,0.03,209.42,209.11,10.43784412]
["bitfinex","SOLUSD",1737040050873,0.03,209.42,209.12,4.70935984]
["bitfinex","SOLUSD",1737040052843,0.03,209.42,209.09,29.09024565]
["bitfinex","SOLUSD",1737040053050,0.03,209.42,209.06,1.9541481]
["bitfinex","SOLUSD",1737040053251,0.03,209.42,209.05,17.77975984]
["bitfinex","SOLUSD",1737040053570,0.03,209.42,209.06,4.70935984]
["bitfinex","SOLUSD",1737040053944,0.03,209.42,209.06,9.5633898]
["bitfinex","SOLUSD",1737040054263,0.03,209.42,209.07,5.58398146]
["bitfinex","SOLUSD",1737040054466,0.03,209.42,209.08,4.85402996]
["bitfinex","SOLUSD",1737040054647,0.03,209.42,209.09,33.79960549]
["bitfinex","SOLUSD",1737040055162,0.03,209.42,209.12,0.063]
["bitfinex","SOLUSD",1737040055841,0.03,209.42,209.13,13.0704]
["bitfinex","SOLUSD",1737040057669,0.03,209.42,209.14,4.70935984]
["bitfinex","SOLUSD",1737040058378,0.03,209.42,209.15,9.52881704]
["bitfinex","SOLUSD",1737040058568,0.03,209.42,209.16,5.58360512]
["bitfinex","SOLUSD",1737040058746,0.03,209.42,209.17,5.72823344]
["bitfinex","SOLUSD",1737040059571,0.03,209.42,209.17,10.43759328]
["bitfinex","SOLUSD",1737040059766,0.03,209.42,209.18,29.09024565]
["bitfinex","SOLUSD",1737040059971,0.03,209.42,209.19,5.72814986]
["bitfinex","SOLUSD",1737040060172,0.03,209.42,209.2,5.58343796]
["bitfinex","SOLUSD",1737040060373,0.03,209.42,209.21,5.7280663]
["bitfinex","SOLUSD",1737040060552,0.03,209.42,209.21,10.43742614]
["bitfinex","SOLUSD",1737040062584,0.03,209.42,209.21,7.51684544]
["bitfinex","SOLUSD",1737040063192,0.03,209.42,209.21,6.6428091]
["bitfinex","SOLUSD",1737040064486,0.03,209.42,209.21,12.68087444]
["bitfinex","SOLUSD",1737040064888,0.03,209.42,209.22,4.70935984]
["bitfinex","SOLUSD",1737040065560,0.03,209.42,209.23,13.2764]
["bitfinex","SOLUSD",1737040066266,0.03,209.42,209.23,17.98575984]
["bitfinex","SOLUSD",1737040066480,0.03,209.42,209.24,5.58327086]
["bitfinex","SOLUSD",1737040067167,0.03,209.42,209.25,3.8005]
["bitfinex","SOLUSD",1737040067375,0.03,209.42,209.26,4.70935984]
["bitfinex","SOLUSD",1737040067569,0.03,209.42,209.27,4.85402996]
["bitfinex","SOLUSD",1737040067759,0.03,209.42,209.28,4.70935984]
["bitfinex","SOLUSD",1737040068378,0.03,209.42,209.28,6.5857264]
["bitfinex","SOLUSD",1737040068579,12.5518,209.6,209.28,6.5857264]
["bitfinex","SOLUSD",1737040071170,3.9081,209.62,209.29,4.85402996]
["bitfinex","SOLUSD",1737040071492,0.03,209.63,209.3,5.58302034]
["bitfinex","SOLUSD",1737040071791,0.03,209.63,209.31,19.00404872]
["bitfinex","SOLUSD",1737040071959,0.03,209.63,209.32,5.58293686]
["bitfinex","SOLUSD",1737040072163,0.03,209.63,209.33,5.72756525]
["bitfinex","SOLUSD",1737040072464,0.03,209.63,209.34,9.3833534]
["bitfinex","SOLUSD",1737040072658,0.03,209.63,209.35,5.7274818]
["bitfinex","SOLUSD",1737040072879,0.03,209.63,209.36,5.58276996]
["bitfinex","SOLUSD",1737040073073,0.03,209.63,209.37,5.72739836]
["bitfinex","SOLUSD",1737040073287,0.03,209.63,209.38,18.85908653]
["bitfinex","SOLUSD",1737040073486,0.03,209.63,209.39,4.85402996]
["bitfinex","SOLUSD",1737040073692,0.03,209.63,209.39,9.5633898]
["bitfinex","SOLUSD",1737040074176,0.03,209.63,209.4,4.70935984]
["bitfinex","SOLUSD",1737040074368,12.5518,209.75,209.4,4.70935984]
["bitfinex","SOLUSD",1737040074369,12.52743977,209.75,209.4,4.70935984]
["bitfinex","SOLUSD",1737040075465,12.52743977,209.75,209.39,1.88804194]
["bitfinex","SOLUSD",1737040075664,12.52743977,209.75,209.38,13.2764]
["bitfinex","SOLUSD",1737040075861,12.52743977,209.75,209.38,17.98575984]
["bitfinex","SOLUSD",1737040076568,3.9081,209.74,209.39,12.52744]
["bitfinex","SOLUSD",1737040077277,4.7789105,209.73,209.39,12.52744]
["bitfinex","SOLUSD",1737040077482,12.5518,209.7,209.39,12.52744]
["bitfinex","SOLUSD",1737040077674,12.5518,209.68,209.39,12.52744]
["bitfinex","SOLUSD",1737040077870,12.5518,209.66,209.39,12.52744]
["bitfinex","SOLUSD",1737040078070,3.9081,209.65,209.39,12.52744]
["bitfinex","SOLUSD",1737040078275,13.4226105,209.64,209.39,12.52744]
["bitfinex","SOLUSD",1737040078481,12.5518,209.64,209.39,12.52744]
["bitfinex","SOLUSD",1737040081365,0.03,209.73,209.41,3.6409]
["bitfinex","SOLUSD",1737040081565,0.03,209.73,209.42,4.70935984]
["bitfinex","SOLUSD",1737040081790,0.03,209.73,209.43,0.87311819]
["bitfinex","SOLUSD",1737040081979,0.03,209.73,209.44,9.5633898]
["bitfinex","SOLUSD",1737040082184,0.03,209.73,209.44,10.4364663]
["bitfinex","SOLUSD",1737040082496,0.03,209.73,209.45,4.70935984]
["bitfinex","SOLUSD",1737040082798,0.03,209.73,209.46,4.85402996]
["bitfinex","SOLUSD",1737040083100,0.03,209.73,209.47,4.70935984]
["bitfinex","SOLUSD",1737040083265,0.03,209.73,209.46,4.85402996]
["bitfinex","SOLUSD",1737040083666,0.03,209.73,209.47,4.70935984]
["bitfinex","SOLUSD",1737040083863,0.03,209.73,209.47,9.5633898]
["bitfinex","SOLUSD",1737040084372,0.03,209.73,209.47,4.85402996]
["bitfinex","SOLUSD",1737040085196,0.03,209.73,209.46,1.92337717]
["bitfinex","SOLUSD",1737040085392,0.03,209.73,209.43,4.70935984]
["bitfinex","SOLUSD",1737040085577,0.03,209.73,209.46,4.70935984]
["bitfinex","SOLUSD",1737040086008,0.03,209.73,209.44,4.85402996]
["bitfinex","SOLUSD",1737040086301,0.03,209.73,209.41,5.52206503]
["bitfinex","SOLUSD",1737040086602,0.03,209.73,209.45,4.70935984]
["bitfinex","SOLUSD",1737040088086,3.8457,209.71,209.42,4.85402996]
["bitfinex","SOLUSD",1737040088287,3.8457,209.71,209.42,9.5633898]
["bitfinex","SOLUSD",1737040088482,12.9227,209.72,209.43,4.70935984]
["bitfinex","SOLUSD",1737040089594,12.9227,209.72,209.41,5.52206503]
["bitfinex","SOLUSD",1737040089787,12.9227,209.72,209.41,1.88116503]
["bitfinex","SOLUSD",1737040089986,12.9227,209.72,209.4,12.557]
["bitfinex","SOLUSD",1737040090404,12.9227,209.72,209.36,9.5633898]
["bitfinex","SOLUSD",1737040090700,3.5495,209.71,209.32,15.5382]
["bitfinex","SOLUSD",1737040090900,12.6055,209.7,209.32,12.0002]
["bitfinex","SOLUSD",1737040091197,12.6055,209.7,209.25,14.60832203]
["bitfinex","SOLUSD",1737040091704,12.6055,209.68,209.24,12.0002]
["bitfinex","SOLUSD",1737040091877,0.8708105,209.67,209.39,0.063]
["bitfinex","SOLUSD",1737040093192,12.6055,209.68,209.39,0.063]
["bitfinex","SOLUSD",1737040094513,0.8708105,209.67,209.39,0.063]
["bitfinex","SOLUSD",1737040094988,14.51647412,209.68,209.39,0.063]
["bitfinex","SOLUSD",1737040096082,12.6055,209.68,209.39,0.063]
["bitfinex","SOLUSD",1737040099111,12.6055,209.68,209.39,14.76352198]
["bitfinex","SOLUSD",1737040099485,12.6055,209.68,209.39,0.063]
["bitfinex","SOLUSD",1737040101006,12.6055,209.68,209.4,21.42462996]
["bitfinex","SOLUSD",1737040101719,12.6055,209.68,209.4,16.5706]
["bitfinex","SOLUSD",1737040101922,12.6055,209.68,209.4,12.8362]
["bitfinex","SOLUSD",1737040103002,12.6055,209.68,209.4,17.69022996]
["bitfinex","SOLUSD",1737040103206,12.6055,209.68,209.41,4.85402996]
["bitfinex","SOLUSD",1737040104514,12.6055,209.68,209.4,12.8362]
["bitfinex","SOLUSD",1737040104719,12.6055,209.68,209.39,0.063]
["bitfinex","SOLUSD",1737040107304,12.6055,209.68,209.39,4.91702996]
["bitfinex","SOLUSD",1737040107497,12.6055,209.68,209.4,4.85402996]
["bitfinex","SOLUSD",1737040109220,0.03,209.73,209.4,24.42254015]
["bitfinex","SOLUSD",1737040109421,0.03,209.73,209.41,21.27635984]
["bitfinex","SOLUSD",1737040109621,0.03,209.73,209.42,19.71318031]
["bitfinex","SOLUSD",1737040109835,0.03,209.73,209.43,5.58247803]
["bitfinex","SOLUSD",1737040110137,0.03,209.73,209.44,4.85402996]
["bitfinex","SOLUSD",1737040110328,0.03,209.73,209.46,14.85915035]
["bitfinex","SOLUSD",1737040110528,0.03,209.73,209.47,4.85402996]
["bitfinex","SOLUSD",1737040111608,0.03,209.73,209.47,24.42254015]
["bitfinex","SOLUSD",1737040111816,0.03,209.73,209.48,4.70935984]
["bitfinex","SOLUSD",1737040112019,0.03,209.73,209.49,17.84482996]
["bitfinex","SOLUSD",1737040112223,0.03,209.73,209.5,23.14471019]
["bitfinex","SOLUSD",1737040112423,0.03,209.73,209.51,4.85402996]
["bitfinex","SOLUSD",1737040112705,0.03,209.73,209.52,14.85915035]
["bitfinex","SOLUSD",1737040112917,0.03,209.73,209.53,4.85402996]
["bitfinex","SOLUSD",1737040114113,0.03,209.73,209.5,48.15365106]
["bitfinex","SOLUSD",1737040114337,0.03,209.73,209.5,50.06474962]
["bitfinex","SOLUSD",1737040114632,0.03,209.73,209.49,12.9908]
["bitfinex","SOLUSD",1737040114831,3.6732,209.72,209.47,44.57745106]
["bitfinex","SOLUSD",1737040115813,3.6732,209.72,209.42,29.72347113]
["bitfinex","SOLUSD",1737040116015,3.6732,209.72,209.43,24.42254015]
["bitfinex","SOLUSD",1737040116332,0.03,209.73,209.43,24.42254015]
["bitfinex","SOLUSD",1737040116529,0.03,209.73,209.44,14.85915035]
["bitfinex","SOLUSD",1737040116732,0.03,209.73,209.45,10.43642461]
["bitfinex","SOLUSD",1737040116928,0.03,209.73,209.46,17.43999313]
["bitfinex","SOLUSD",1737040117135,0.03,209.73,209.5,14.85915035]
["bitfinex","SOLUSD",1737040117431,0.03,209.73,209.52,3.5762]
["bitfinex","SOLUSD",1737040117632,0.03,209.73,209.53,37.41334015]
["bitfinex","SOLUSD",1737040117824,0.03,209.73,209.53,38.28604163]
["bitfinex","SOLUSD",1737040118140,0.03,209.73,209.53,37.41334015]
["bitfinex","SOLUSD",1737040118330,0.03,209.73,209.57,14.85915035]
["bitfinex","SOLUSD",1737040118534,0.03,209.73,209.58,9.5633898]
["bitfinex","SOLUSD",1737040119041,0.03,209.73,209.58,4.85402996]
["bitfinex","SOLUSD",1737040119219,0.03,209.73,209.56,14.85915035]
["bitfinex","SOLUSD",1737040119419,0.03,209.73,209.53,19.72635034]
["bitfinex","SOLUSD",1737040120444,0.03,209.73,209.54,9.5633898]
["bitfinex","SOLUSD",1737040121117,0.03,209.73,209.54,24.42254015]
["bitfinex","SOLUSD",1737040121548,0.03,209.73,209.55,14.85915035]
["bitfinex","SOLUSD",1737040121717,0.03,209.73,209.56,4.85402996]
["bitfinex","SOLUSD",1737040122043,12.00310752,209.93,209.57,1.907102]
["bitfinex","SOLUSD",1737040122550,3.5377,209.92,209.57,1.907102]
["bitfinex","SOLUSD",1737040122848,0.8708105,209.91,209.57,1.907102]
["bitfinex","SOLUSD",1737040123047,3.5377,209.9,209.57,1.907102]
["bitfinex","SOLUSD",1737040123418,7.69420308,209.95,209.57,1.907102]
["bitfinex","SOLUSD",1737040123419,3.5377,209.88,209.57,1.907102]
["bitfinex","SOLUSD",1737040123618,0.8708105,209.87,209.43,18.63765035]
["bitfinex","SOLUSD",1737040123820,0.8708105,209.87,209.43,23.49168031]
["bitfinex","SOLUSD",1737040124020,0.8708105,209.87,209.46,7.410155]
["bitfinex","SOLUSD",1737040124232,0.8708105,209.87,209.46,16.9735448]
["bitfinex","SOLUSD",1737040124419,3.5377,209.88,209.46,16.9735448]
["bitfinex","SOLUSD",1737040124961,12.7596,209.87,209.46,16.9735448]
["bitfinex","SOLUSD",1737040128461,12.7596,209.85,209.46,16.9735448]
["bitfinex","SOLUSD",1737040128628,3.5377,209.86,209.46,7.410155]
["bitfinex","SOLUSD",1737040128629,12.7596,209.79,209.46,7.410155]
["bitfinex","SOLUSD",1737040128821,3.5377,209.8,209.44,14.85915035]
["bitfinex","SOLUSD",1737040128822,12.7596,209.77,209.44,14.85915035]
["bitfinex","SOLUSD",1737040129025,12.7596,209.77,209.45,12.7596]
["bitfinex","SOLUSD",1737040129243,4.4085105,209.76,209.45,12.7596]
["bitfinex","SOLUSD",1737040129446,12.7596,209.75,209.39,0.063]
["bitfinex","SOLUSD",1737040129662,0.8708105,209.74,209.39,0.063]
["bitfinex","SOLUSD",1737040129860,0.8708105,209.74,209.4,7.410155]
["bitfinex","SOLUSD",1737040130169,3.5377,209.72,209.39,0.063]
["bitfinex","SOLUSD",1737040130378,3.5377,209.7,209.39,0.063]
["bitfinex","SOLUSD",1737040130546,12.7596,209.67,209.39,0.063]
["bitfinex","SOLUSD",1737040130742,4.4085105,209.66,209.39,0.063]
["bitfinex","SOLUSD",1737040130942,12.7596,209.63,209.39,0.063]
["bitfinex","SOLUSD",1737040131175,12.7596,209.61,209.39,0.063]
["bitfinex","SOLUSD",1737040131367,0.8708105,209.6,209.39,0.063]
["bitfinex","SOLUSD",1737040132181,12.7596,209.59,209.39,0.063]
["bitfinex","SOLUSD",1737040132666,0.8708105,209.58,209.39,0.063]
["bitfinex","SOLUSD",1737040132876,20.04056514,209.59,209.39,0.063]
["bitfinex","SOLUSD",1737040133054,12.6304105,209.59,209.39,0.063]
["bitfinex","SOLUSD",1737040133670,3.5377,209.58,209.26,0.063]
["bitfinex","SOLUSD",1737040134751,3.5377,209.56,209.26,0.063]
["bitfinex","SOLUSD",1737040134946,4.54876455,209.57,209.26,0.063]
["bitfinex","SOLUSD",1737040134947,8.08646455,209.55,209.26,0.063]
["bitfinex","SOLUSD",1737040135163,8.42475953,209.54,209.26,0.063]
["bitfinex","SOLUSD",1737040135369,4.4085105,209.53,209.26,0.063]
["bitfinex","SOLUSD",1737040135569,4.88705953,209.52,209.26,0.063]
["bitfinex","SOLUSD",1737040135772,8.08646455,209.51,209.26,0.063]
["bitfinex","SOLUSD",1737040136063,12.7596,209.5,209.26,0.063]
["bitfinex","SOLUSD",1737040139389,3.67795405,209.49,209.26,0.063]
["bitfinex","SOLUSD",1737040139682,12.7596,209.48,209.26,0.063]
["bitfinex","SOLUSD",1737040139849,35.67070601,209.27,209.26,0.063]
["bitfinex","SOLUSD",1737040141074,35.67070601,209.3,209.26,0.063]
["bitfinex","SOLUSD",1737040141381,35.67070601,209.27,209.26,0.063]
["bitfinex","SOLUSD",1737040141551,35.67070601,209.31,209.26,0.063]
["bitfinex","SOLUSD",1737040141757,35.67070601,209.4,209.26,35.73370601]
["bitfinex","SOLUSD",1737040142061,35.67070601,209.33,209.26,35.73370601]
["bitfinex","SOLUSD",1737040142258,35.67070601,209.32,209.26,0.063]
["bitfinex","SOLUSD",1737040142875,35.67070601,209.34,209.26,35.73370601]
["bitfinex","SOLUSD",1737040143059,35.67070601,209.33,209.26,35.73370601]
["bitfinex","SOLUSD",1737040143257,35.67070601,209.4,209.26,35.73370601]
["bitfinex","SOLUSD",1737040143258,35.67070601,209.36,209.29,35.67070601]
["bitfinex","SOLUSD",1737040143477,35.67070601,209.35,209.28,35.67070601]
["bitfinex","SOLUSD",1737040143651,35.67070601,209.5,209.26,0.063]
["bitfinex","SOLUSD",1737040143652,35.67070601,209.32,209.26,0.063]
["bitfinex","SOLUSD",1737040143853,35.67070601,209.27,209.26,0.063]
["bitfinex","SOLUSD",1737040144583,1.912069,209.47,209.26,0.063]
["bitfinex","SOLUSD",1737040144786,3.5377,209.52,209.26,0.063]
["bitfinex","SOLUSD",1737040145096,35.67070601,209.29,209.26,0.063]
["bitfinex","SOLUSD",1737040145386,35.67070601,209.27,209.26,0.063]
["bitfinex","SOLUSD",1737040145560,35.67070601,209.28,209.26,0.063]
["bitfinex","SOLUSD",1737040145761,35.67070601,209.27,209.26,0.063]
["bitfinex","SOLUSD",1737040146261,35.67070601,209.3,209.26,0.063]
["bitfinex","SOLUSD",1737040146657,35.67070601,209.27,209.26,0.063]
["bitfinex","SOLUSD",1737040147386,35.67070601,209.3,209.26,0.063]
["bitfinex","SOLUSD",1737040147590,35.67070601,209.4,209.26,0.063]
["bitfinex","SOLUSD",1737040147591,35.67070601,209.27,209.26,0.063]
["bitfinex","SOLUSD",1737040148585,35.67070601,209.27,209.21,0.063]
["bitfinex","SOLUSD",1737040148881,35.67070601,209.22,209.21,0.063]
["bitfinex","SOLUSD",1737040149380,35.67070601,209.24,209.21,0.063]
["bitfinex","SOLUSD",1737040149554,35.67070601,209.26,209.21,0.063]
["bitfinex","SOLUSD",1737040149760,35.67070601,209.27,209.21,0.063]
["bitfinex","SOLUSD",1737040149958,35.67070601,209.23,209.21,0.063]
["bitfinex","SOLUSD",1737040150184,35.67070601,209.22,209.21,0.063]
["bitfinex","SOLUSD",1737040150688,35.67070601,209.4,209.21,0.063]
["bitfinex","SOLUSD",1737040151079,35.67070601,209.22,209.21,0.063]
["bitfinex","SOLUSD",1737040151459,35.67070601,209.23,209.21,0.063]
["bitfinex","SOLUSD",1737040151967,35.67070601,209.4,209.21,0.063]
["bitfinex","SOLUSD",1737040152170,35.67070601,209.28,209.21,0.063]
["bitfinex","SOLUSD",1737040152353,35.67070601,209.29,209.21,35.73370601]
["bitfinex","SOLUSD",1737040152557,35.67070601,209.31,209.23,35.67070601]
["bitfinex","SOLUSD",1737040153074,35.67070601,209.34,209.26,35.67070601]
["bitfinex","SOLUSD",1737040153271,35.67070601,209.35,209.26,35.67070601]
["bitfinex","SOLUSD",1737040153472,35.67070601,209.29,209.21,35.73370601]
["bitfinex","SOLUSD",1737040153668,35.67070601,209.22,209.21,0.063]
["bitfinex","SOLUSD",1737040155265,35.67070601,209.3,209.21,0.063]
["bitfinex","SOLUSD",1737040155586,35.67070601,209.25,209.21,0.063]
["bitfinex","SOLUSD",1737040156088,35.67070601,209.27,209.21,0.063]
["bitfinex","SOLUSD",1737040156284,35.67070601,209.29,209.21,0.063]
["bitfinex","SOLUSD",1737040156584,35.67070601,209.25,209.21,0.063]
["bitfinex","SOLUSD",1737040158690,0.03,209.39,209.24,35.67070601]
["bitfinex","SOLUSD",1737040158894,35.67070601,209.36,209.28,35.67070601]
["bitfinex","SOLUSD",1737040159063,35.67070601,209.38,209.3,35.67070601]
["bitfinex","SOLUSD",1737040159269,0.03,209.39,209.32,35.67070601]
["bitfinex","SOLUSD",1737040159481,0.03,209.39,209.34,35.67070601]
["bitfinex","SOLUSD",1737040159793,35.67070601,209.37,209.3,35.67070601]
["bitfinex","SOLUSD",1737040159986,35.67070601,209.35,209.26,35.67070601]
["bitfinex","SOLUSD",1737040160189,35.67070601,209.33,209.26,35.67070601]
["bitfinex","SOLUSD",1737040160394,35.67070601,209.37,209.29,35.67070601]
["bitfinex","SOLUSD",1737040160590,0.03,209.39,209.29,35.67070601]
["bitfinex","SOLUSD",1737040160775,35.70070601,209.39,209.31,35.67070601]
["bitfinex","SOLUSD",1737040161569,35.67070601,209.37,209.29,35.67070601]
["bitfinex","SOLUSD",1737040161993,0.03,209.39,209.29,35.67070601]
["bitfinex","SOLUSD",1737040162176,35.67070601,209.37,209.29,35.67070601]
["bitfinex","SOLUSD",1737040163182,35.67070601,209.37,209.22,12.4841]
["bitfinex","SOLUSD",1737040163509,35.70070601,209.39,209.3,35.67070601]
["bitfinex","SOLUSD",1737040163685,35.70070601,209.39,209.32,35.67070601]
["bitfinex","SOLUSD",1737040163883,35.67070601,209.38,209.31,35.67070601]
["bitfinex","SOLUSD",1737040164189,0.03,209.39,209.32,35.67070601]
["bitfinex","SOLUSD",1737040164697,0.03,209.39,209.33,35.67070601]
["bitfinex","SOLUSD",1737040164870,0.03,209.39,209.35,35.67070601]
["bitfinex","SOLUSD",1737040165065,0.03,209.39,209.38,35.67070601]
["bitfinex","SOLUSD",1737040165679,35.70070601,209.39,209.31,35.67070601]
["bitfinex","SOLUSD",1737040165882,35.67070601,209.34,209.22,12.4841]
["bitfinex","SOLUSD",1737040166203,0.03,209.39,209.31,35.67070601]
["bitfinex","SOLUSD",1737040166401,0.03,209.39,209.22,12.4841]
["bitfinex","SOLUSD",1737040166774,35.67070601,209.36,209.29,35.67070601]
["bitfinex","SOLUSD",1737040166977,35.67070601,209.34,209.27,35.67070601]
["bitfinex","SOLUSD",1737040167177,35.67070601,209.33,209.26,35.67070601]
["bitfinex","SOLUSD",1737040167585,35.67070601,209.34,209.26,35.67070601]
["bitfinex","SOLUSD",1737040167982,35.67070601,209.37,209.29,35.67070601]
["bitfinex","SOLUSD",1737040168200,35.67070601,209.36,209.29,35.67070601]
["bitfinex","SOLUSD",1737040168581,0.03,209.32,209.28,35.67070601]
["bitfinex","SOLUSD",1737040168795,0.03,209.32,209.3,35.67070601]
["bitfinex","SOLUSD",1737040169098,0.03,209.32,209.31,35.67070601]
["bitfinex","SOLUSD",1737040169600,0.03,209.39,209.31,35.67070601]
["bitfinex","SOLUSD",1737040169809,0.03,209.39,209.32,35.67070601]
["bitfinex","SOLUSD",1737040170107,35.70070601,209.39,209.31,35.67070601]
["bitfinex","SOLUSD",1737040170308,35.67070601,209.37,209.29,35.67070601]
["bitfinex","SOLUSD",1737040170598,0.03,209.39,209.29,35.67070601]
["bitfinex","SOLUSD",1737040170803,35.70070601,209.39,209.32,35.67070601]
["bitfinex","SOLUSD",1737040170978,0.03,209.39,209.33,35.67070601]
["bitfinex","SOLUSD",1737040172106,0.03,209.39,209.35,35.67070601]
["bitfinex","SOLUSD",1737040172888,35.70070601,209.39,209.32,35.67070601]
["bitfinex","SOLUSD",1737040173202,0.03,209.39,209.33,35.67070601]
["bitfinex","SOLUSD",1737040173409,0.03,209.39,209.34,35.67070601]
["bitfinex","SOLUSD",1737040173600,0.03,209.39,209.33,35.67070601]
["bitfinex","SOLUSD",1737040173987,0.03,209.39,209.36,35.67070601]
["bitfinex","SOLUSD",1737040174177,0.03,209.39,209.38,35.67070601]
["bitfinex","SOLUSD",1737040175199,0.03,209.39,209.37,35.67070601]
["bitfinex","SOLUSD",1737040175406,0.03,209.39,209.36,21.89836864]
["bitfinex","SOLUSD",1737040175709,0.03,209.39,209.35,3.9067]
["bitfinex","SOLUSD",1737040176018,0.03,209.39,209.38,21.89836864]
["bitfinex","SOLUSD",1737040176800,0.03,209.39,209.3,21.89836864]
["bitfinex","SOLUSD",1737040177007,0.03,209.39,209.35,21.89836864]
["bitfinex","SOLUSD",1737040177205,0.03,209.39,209.37,21.89836864]
["bitfinex","SOLUSD",1737040177515,0.03,209.39,209.3,21.89836864]
["bitfinex","SOLUSD",1737040177717,0.03,209.39,209.33,21.89836864]
["bitfinex","SOLUSD",1737040177916,0.03,209.39,209.27,3.9067]
["bitfinex","SOLUSD",1737040178124,0.03,209.39,209.22,12.4841]
["bitfinex","SOLUSD",1737040179007,21.89836864,209.38,209.31,21.89836864]
["bitfinex","SOLUSD",1737040179195,0.03,209.39,209.22,12.4841]
["bitfinex","SOLUSD",1737040179196,0.03,209.39,209.33,21.89836864]
["bitfinex","SOLUSD",1737040179395,0.03,209.39,209.38,21.89836864]
["bitfinex","SOLUSD",1737040179718,0.03,209.39,209.3,21.89836864]
["bitfinex","SOLUSD",1737040179719,0.03,209.39,209.36,21.89836864]
["bitfinex","SOLUSD",1737040179918,0.03,209.39,209.22,12.4841]
["bitfinex","SOLUSD",1737040181026,0.03,209.39,209.32,21.89836864]
["bitfinex","SOLUSD",1737040181320,0.03,209.39,209.22,12.4841]
["bitfinex","SOLUSD",1737040181321,21.92836864,209.39,209.22,12.4841]
["bitfinex","SOLUSD",1737040181496,0.03,209.39,209.33,21.89836864]
["bitfinex","SOLUSD",1737040181820,0.03,209.39,209.22,12.4841]
["bitfinex","SOLUSD",1737040182016,0.03,209.39,209.34,21.89836864]
["bitfinex","SOLUSD",1737040182225,21.92836864,209.39,209.22,12.4841]
["bitfinex","SOLUSD",1737040182402,21.92836864,209.39,209.31,21.89836864]
["bitfinex","SOLUSD",1737040182593,0.03,209.39,209.33,21.89836864]
["bitfinex","SOLUSD",1737040182793,0.03,209.39,209.35,21.89836864]
["bitfinex","SOLUSD",1737040183023,0.03,209.39,209.36,21.89836864]
["bitfinex","SOLUSD",1737040183527,0.03,209.39,209.22,12.4841]
["bitfinex","SOLUSD",1737040183729,0.03,209.39,209.33,21.89836864]
["bitfinex","SOLUSD",1737040183933,21.92836864,209.39,209.31,21.89836864]
["bitfinex","SOLUSD",1737040184226,0.03,209.39,209.37,21.89836864]
["bitfinex","SOLUSD",1737040186217,0.03,209.39,209.36,21.89836864]
["bitfinex","SOLUSD",1737040186549,0.03,209.39,209.3,21.89836864]
["bitfinex","SOLUSD",1737040186724,0.03,209.39,209.36,21.89836864]
["bitfinex","SOLUSD",1737040186926,0.03,209.39,209.37,21.89836864]
["bitfinex","SOLUSD",1737040187410,0.03,209.39,209.34,21.89836864]
["bitfinex","SOLUSD",1737040188425,0.03,209.39,209.35,21.89836864]
["bitfinex","SOLUSD",1737040188634,0.03,209.39,209.34,21.89836864]
["bitfinex","SOLUSD",1737040189731,0.03,209.39,209.22,14.37798785]
["bitfinex","SOLUSD",1737040189934,0.03,209.39,209.34,21.89836864]
["bitfinex","SOLUSD",1737040190140,0.03,209.39,209.36,21.89836864]
["bitfinex","SOLUSD",1737040190305,0.03,209.39,209.37,21.89836864]
["bitfinex","SOLUSD",1737040190803,0.03,209.39,209.3,21.89836864]
["bitfinex","SOLUSD",1737040191010,0.03,209.39,209.36,21.89836864]
["bitfinex","SOLUSD",1737040191211,0.03,209.39,209.38,21.89836864]
["bitfinex","SOLUSD",1737040192925,0.03,209.39,209.35,21.89836864]
["bitfinex","SOLUSD",1737040193432,0.03,209.39,209.33,21.89836864]
["bitfinex","SOLUSD",1737040194025,21.92836864,209.39,209.32,0.063]
["bitfinex","SOLUSD",1737040194234,21.89836864,209.38,209.32,0.063]
["bitfinex","SOLUSD",1737040194625,21.92836864,209.39,209.32,21.96136864]
["bitfinex","SOLUSD",1737040195027,21.92836864,209.39,209.32,0.063]
["bitfinex","SOLUSD",1737040195220,21.92836864,209.39,209.32,21.96136864]
["bitfinex","SOLUSD",1737040195534,0.03,209.39,209.34,21.89836864]
["bitfinex","SOLUSD",1737040195730,0.03,209.39,209.32,21.96136864]
["bitfinex","SOLUSD",1737040196230,21.89836864,209.38,209.32,0.063]
["bitfinex","SOLUSD",1737040196530,21.89836864,209.33,209.32,0.063]
["bitfinex","SOLUSD",1737040196910,21.89836864,209.33,209.18,0.063]
["bitfinex","SOLUSD",1737040197231,1.88068533,209.35,209.18,0.063]
["bitfinex","SOLUSD",1737040197408,0.03,209.39,209.18,0.063]
["bitfinex","SOLUSD",1737040197409,21.89836864,209.22,209.18,0.063]
["bitfinex","SOLUSD",1737040198117,21.89836864,209.24,209.18,0.063]
["bitfinex","SOLUSD",1737040198319,21.89836864,209.22,209.18,0.063]
["bitfinex","SOLUSD",1737040198524,21.89836864,209.23,209.18,0.063]
["bitfinex","SOLUSD",1737040198829,21.89836864,209.22,209.18,0.063]
["bitfinex","SOLUSD",1737040199623,21.89836864,209.23,209.18,0.063]
["bitfinex","SOLUSD",1737040199922,21.89836864,209.28,209.21,21.96136864]
["bitfinex","SOLUSD",1737040200121,0.03,209.39,209.25,21.89836864]
["bitfinex","SOLUSD",1737040200449,21.89836864,209.27,209.21,0.063]
["bitfinex","SOLUSD",1737040200737,21.89836864,209.28,209.21,21.96136864]
["bitfinex","SOLUSD",1737040200945,21.89836864,209.31,209.24,21.89836864]
["bitfinex","SOLUSD",1737040201317,21.89836864,209.29,209.22,21.89836864]
["bitfinex","SOLUSD",1737040201836,21.89836864,209.31,209.24,21.89836864]
["bitfinex","SOLUSD",1737040202047,21.89836864,209.33,209.25,21.89836864]
["bitfinex","SOLUSD",1737040202223,21.89836864,209.3,209.23,21.89836864]
["bitfinex","SOLUSD",1737040202423,21.89836864,209.32,209.25,21.89836864]
["bitfinex","SOLUSD",1737040202739,21.89836864,209.26,209.21,0.063]
["bitfinex","SOLUSD",1737040202937,31.03623728,209.4,209.21,0.063]
["bitfinex","SOLUSD",1737040203238,21.89836864,209.23,209.21,0.063]
["bitfinex","SOLUSD",1737040203424,21.89836864,209.3,209.21,0.063]
["bitfinex","SOLUSD",1737040203618,21.89836864,209.22,209.21,0.063]
["bitfinex","SOLUSD",1737040204148,3.7002,209.28,209.21,0.063]
["bitfinex","SOLUSD",1737040204327,21.89836864,209.22,209.21,0.063]
["bitfinex","SOLUSD",1737040204733,43.79673728,209.22,209.21,0.063]
["bitfinex","SOLUSD",1737040205039,43.79673728,209.22,209.18,0.063]
["bitfinex","SOLUSD",1737040205342,21.89836864,209.19,209.18,0.063]
["bitfinex","SOLUSD",1737040205925,21.89836864,209.2,209.18,0.063]
["bitfinex","SOLUSD",1737040206436,21.89836864,209.19,209.18,0.063]
["bitfinex","SOLUSD",1737040209144,3.7002,209.28,209.18,0.063]
["bitfinex","SOLUSD",1737040209333,21.89836864,209.19,209.18,0.063]
["bitfinex","SOLUSD",1737040209943,21.89836864,209.19,209.12,0.063]
["bitfinex","SOLUSD",1737040210148,21.89836864,209.2,209.0,0.063]
["bitfinex","SOLUSD",1737040210631,3.7002,209.28,209.0,0.063]
["bitfinex","SOLUSD",1737040211214,21.89836864,209.18,209.1,21.89836864]
["bitfinex","SOLUSD",1737040211417,21.89836864,209.2,209.13,21.89836864]
["bitfinex","SOLUSD",1737040211617,21.89836864,209.2,209.0,21.96136864]
["bitfinex","SOLUSD",1737040211618,21.89836864,209.19,209.11,21.89836864]
["bitfinex","SOLUSD",1737040212126,21.89836864,209.18,209.1,34.18376864]
["bitfinex","SOLUSD",1737040212336,21.89836864,209.18,209.11,21.89836864]
["bitfinex","SOLUSD",1737040212537,21.89836864,209.19,209.11,21.89836864]
["bitfinex","SOLUSD",1737040212857,21.89836864,209.19,209.12,21.89836864]
["bitfinex","SOLUSD",1737040213058,21.89836864,209.19,209.11,21.89836864]
["bitfinex","SOLUSD",1737040213275,21.89836864,209.21,209.13,21.89836864]
["bitfinex","SOLUSD",1737040213646,21.89836864,209.19,209.12,21.89836864]
["bitfinex","SOLUSD",1737040213845,21.89836864,209.2,209.12,21.89836864]
["bitfinex","SOLUSD",1737040214042,21.89836864,209.21,209.13,21.89836864]
["bitfinex","SOLUSD",1737040214268,21.89836864,209.26,209.19,21.89836864]
["bitfinex","SOLUSD",1737040214570,21.89836864,209.3,209.23,21.89836864]
["bitfinex","SOLUSD",1737040214870,21.89836864,209.34,209.26,21.89836864]
["bitfinex","SOLUSD",1737040215177,21.89836864,209.35,209.28,21.89836864]
["bitfinex","SOLUSD",1737040215339,21.92836864,209.39,209.32,21.89836864]
["bitfinex","SOLUSD",1737040215537,0.03,209.39,209.35,21.89836864]
["bitfinex","SOLUSD",1737040215855,0.03,209.39,209.36,21.89836864]
["bitfinex","SOLUSD",1737040216249,0.03,209.39,209.38,21.89836864]
["bitfinex","SOLUSD",1737040216563,0.03,209.39,209.38,34.18376864]
["bitfinex","SOLUSD",1737040217671,21.92836864,209.53,209.38,56.08213728]
["bitfinex","SOLUSD",1737040217848,21.92836864,209.53,209.45,21.89836864]
["bitfinex","SOLUSD",1737040218167,0.03,209.53,209.49,21.89836864]
["bitfinex","SOLUSD",1737040218362,0.03,209.53,209.4,21.89836864]
["bitfinex","SOLUSD",1737040218363,0.03,209.53,209.51,21.89836864]
["bitfinex","SOLUSD",1737040219344,0.03,209.6,209.51,21.89836864]
["bitfinex","SOLUSD",1737040219541,0.03,209.6,209.59,21.89836864]
["bitfinex","SOLUSD",1737040221446,0.03,209.6,209.59,35.48556294]
["bitfinex","SOLUSD",1737040222054,35.48556294,209.74,209.59,70.97112588]
["bitfinex","SOLUSD",1737040222259,35.48556294,209.8,209.71,35.48556294]
["bitfinex","SOLUSD",1737040222454,35.48556294,209.82,209.73,35.48556294]
["bitfinex","SOLUSD",1737040223282,35.48556294,209.78,209.59,39.05726294]
["bitfinex","SOLUSD",1737040223481,35.48556294,209.76,209.7,35.48556294]
["bitfinex","SOLUSD",1737040223776,35.48556294,209.8,209.72,35.48556294]
["bitfinex","SOLUSD",1737040223950,35.48556294,209.76,209.68,35.48556294]
["bitfinex","SOLUSD",1737040224567,35.48556294,209.69,209.51,12.2854]
["bitfinex","SOLUSD",1737040224777,35.48556294,209.64,209.56,35.48556294]
["bitfinex","SOLUSD",1737040225077,35.48556294,209.71,209.62,35.48556294]
["bitfinex","SOLUSD",1737040225293,35.48556294,209.71,209.64,35.48556294]
["bitfinex","SOLUSD",1737040225466,35.48556294,209.71,209.62,35.48556294]
["bitfinex","SOLUSD",1737040225644,47.91126294,209.8,209.61,19.082003]
["bitfinex","SOLUSD",1737040225645,35.48556294,209.64,209.61,19.082003]
["bitfinex","SOLUSD",1737040225843,35.48556294,209.63,209.61,19.082003]
["bitfinex","SOLUSD",1737040226076,35.48556294,209.65,209.61,19.082003]
["bitfinex","SOLUSD",1737040226289,35.48556294,209.64,209.61,19.082003]
["bitfinex","SOLUSD",1737040226448,35.48556294,209.64,209.57,35.48556294]
["bitfinex","SOLUSD",1737040226862,35.48556294,209.64,209.58,19.084127]
["bitfinex","SOLUSD",1737040227082,47.91126294,209.8,209.62,35.48556294]
["bitfinex","SOLUSD",1737040227292,35.48556294,209.69,209.61,35.48556294]
["bitfinex","SOLUSD",1737040227453,35.48556294,209.68,209.6,35.48556294]
["bitfinex","SOLUSD",1737040227653,35.48556294,209.69,209.62,35.48556294]
["bitfinex","SOLUSD",1737040227875,12.4257,209.8,209.65,35.48556294]
["bitfinex","SOLUSD",1737040228074,35.48556294,209.73,209.65,35.48556294]
["bitfinex","SOLUSD",1737040228676,35.48556294,209.73,209.66,35.48556294]
["bitfinex","SOLUSD",1737040228858,35.48556294,209.77,209.69,35.48556294]
["bitfinex","SOLUSD",1737040229265,35.48556294,209.78,209.7,35.48556294]
["bitfinex","SOLUSD",1737040229604,35.48556294,209.76,209.69,35.48556294]
["bitfinex","SOLUSD",1737040229881,35.48556294,209.76,209.6,35.48556294]
["bitfinex","SOLUSD",1737040229882,35.48556294,209.84,209.74,35.48556294]
["bitfinex","SOLUSD",1737040230087,35.48556294,209.84,209.77,35.48556294]
["bitfinex","SOLUSD",1737040230428,35.51556294,209.9,209.68,12.9201]
["bitfinex","SOLUSD",1737040230429,0.03,209.9,209.68,12.9201]
["bitfinex","SOLUSD",1737040233582,0.03,209.9,209.61,12.9201]
["bitfinex","SOLUSD",1737040235684,3.6427,209.89,209.61,12.9201]
["bitfinex","SOLUSD",1737040236477,12.4257,209.88,209.52,12.9201]
["bitfinex","SOLUSD",1737040236878,16.44194903,209.88,209.52,12.9201]
["bitfinex","SOLUSD",1737040237075,4.01624903,209.87,209.53,12.4257]
["bitfinex","SOLUSD",1737040237387,16.0684,209.86,209.53,12.4257]
["bitfinex","SOLUSD",1737040237593,16.89914903,209.85,209.44,12.9201]
["bitfinex","SOLUSD",1737040237797,3.7122,209.82,209.45,12.9201]
["bitfinex","SOLUSD",1737040237982,12.8829,209.8,209.45,12.9201]
["bitfinex","SOLUSD",1737040238296,12.8829,209.77,209.36,12.3276]
["bitfinex","SOLUSD",1737040238471,12.8829,209.75,209.32,3.5408]
["bitfinex","SOLUSD",1737040238670,7.69420308,209.74,209.32,3.5408]
["bitfinex","SOLUSD",1737040238870,8.56501358,209.74,209.32,3.5408]
["bitfinex","SOLUSD",1737040239073,0.8708105,209.73,209.32,3.5408]
["bitfinex","SOLUSD",1737040239580,3.67795405,209.72,209.32,3.5408]
["bitfinex","SOLUSD",1737040240669,5.64095063,209.72,209.32,3.5408]
["bitfinex","SOLUSD",1737040240895,16.5951,209.71,209.28,12.3276]
["bitfinex","SOLUSD",1737040241197,3.67795405,209.7,209.28,12.3276]
["bitfinex","SOLUSD",1737040241383,17.76995953,209.69,209.32,0.063]
["bitfinex","SOLUSD",1737040241585,12.8829,209.67,209.32,0.063]
["bitfinex","SOLUSD",1737040241784,20.57710308,209.66,209.32,0.063]
["bitfinex","SOLUSD",1737040241985,17.4659105,209.65,209.32,0.063]
["bitfinex","SOLUSD",1737040242202,7.69420308,209.64,209.32,0.063]
["bitfinex","SOLUSD",1737040242504,8.56501358,209.64,209.32,0.063]
["bitfinex","SOLUSD",1737040243098,1.9320908,209.64,209.32,0.063]
["bitfinex","SOLUSD",1737040243301,16.5951,209.65,209.32,0.063]
["bitfinex","SOLUSD",1737040243603,16.5951,209.65,209.33,12.3276]
["bitfinex","SOLUSD",1737040244388,16.5951,209.65,209.34,3.5408]
["bitfinex","SOLUSD",1737040245402,35.59010373,209.41,209.34,3.5408]
["bitfinex","SOLUSD",1737040245603,35.59010373,209.44,209.36,35.59010373]
["bitfinex","SOLUSD",1737040245806,35.59010373,209.43,209.36,35.59010373]
["bitfinex","SOLUSD",1737040245992,35.59010373,209.43,209.35,35.59010373]
["bitfinex","SOLUSD",1737040246504,35.59010373,209.45,209.38,35.59010373]
["bitfinex","SOLUSD",1737040246702,35.59010373,209.48,209.4,35.59010373]
["bitfinex","SOLUSD",1737040247003,35.59010373,209.43,209.36,35.59010373]
["bitfinex","SOLUSD",1737040247303,35.59010373,209.6,209.42,35.59010373]
["bitfinex","SOLUSD",1737040247506,35.59010373,209.52,209.44,35.59010373]
["bitfinex","SOLUSD",1737040248296,35.59010373,209.52,209.34,3.5408]
["bitfinex","SOLUSD",1737040248498,35.59010373,209.55,209.47,35.59010373]
["bitfinex","SOLUSD",1737040248702,35.59010373,209.58,209.49,35.59010373]
["bitfinex","SOLUSD",1737040248901,35.59010373,209.58,209.51,35.59010373]
["bitfinex","SOLUSD",1737040249101,35.59010373,209.58,209.49,35.59010373]
["bitfinex","SOLUSD",1737040249409,19.0901,209.79,209.47,12.3276]
["bitfinex","SOLUSD",1737040249410,35.59010373,209.65,209.57,35.59010373]
["bitfinex","SOLUSD",1737040249614,35.59010373,209.67,209.59,35.59010373]
["bitfinex","SOLUSD",1737040249803,35.59010373,209.65,209.57,35.59010373]
["bitfinex","SOLUSD",1737040250019,35.59010373,209.63,209.55,35.59010373]
["bitfinex","SOLUSD",1737040250520,35.59010373,209.61,209.53,35.59010373]
["bitfinex","SOLUSD",1737040251320,35.59010373,209.66,209.5,39.13090373]
["bitfinex","SOLUSD",1737040251537,35.59010373,209.57,209.5,39.13090373]
["bitfinex","SOLUSD",1737040251705,35.59010373,209.52,209.47,12.3276]
["bitfinex","SOLUSD",1737040251896,35.59010373,209.7,209.47,12.3276]
["bitfinex","SOLUSD",1737040253120,35.59010373,209.66,209.58,35.59010373]
["bitfinex","SOLUSD",1737040253423,35.59010373,209.71,209.64,35.59010373]
["bitfinex","SOLUSD",1737040253649,48.47300373,209.8,209.5,35.59010373]
["bitfinex","SOLUSD",1737040253650,35.59010373,209.74,209.67,35.59010373]
["bitfinex","SOLUSD",1737040254427,35.59010373,209.73,209.66,35.59010373]
["bitfinex","SOLUSD",1737040254629,35.59010373,209.8,209.64,47.91770373]
["bitfinex","SOLUSD",1737040254932,35.59010373,209.67,209.64,12.3276]
["bitfinex","SOLUSD",1737040255135,35.59010373,209.67,209.6,35.59010373]
["bitfinex","SOLUSD",1737040255696,35.59010373,209.66,209.58,39.13090373]
["bitfinex","SOLUSD",1737040255998,35.59010373,209.8,209.57,12.3276]
["bitfinex","SOLUSD",1737040256215,35.59010373,209.61,209.5,15.8684]
["bitfinex","SOLUSD",1737040256401,35.59010373,209.6,209.53,35.59010373]
["bitfinex","SOLUSD",1737040256728,35.59010373,209.56,209.5,15.8684]
["bitfinex","SOLUSD",1737040256900,35.59010373,209.52,209.44,35.59010373]
["bitfinex","SOLUSD",1737040257102,35.59010373,209.5,209.43,12.3276]
["bitfinex","SOLUSD",1737040257304,35.59010373,209.6,209.44,35.59010373]
["bitfinex","SOLUSD",1737040257608,35.59010373,209.45,209.36,47.91770373]
["bitfinex","SOLUSD",1737040257916,35.59010373,209.4,209.36,12.3276]
["bitfinex","SOLUSD",1737040258126,35.59010373,209.44,209.36,12.3276]
["bitfinex","SOLUSD",1737040258299,35.59010373,209.5,209.36,12.3276]
["bitfinex","SOLUSD",1737040258808,35.59010373,209.5,209.43,35.59010373]
["bitfinex","SOLUSD",1737040259201,35.59010373,209.52,209.44,35.59010373]
["bitfinex","SOLUSD",1737040259399,3.7122,209.67,209.46,35.59010373]
["bitfinex","SOLUSD",1737040259605,35.59010373,209.53,209.46,35.59010373]
["bitfinex","SOLUSD",1737040259901,35.59010373,209.6,209.45,35.59010373]
["bitfinex","SOLUSD",1737040260407,35.59010373,209.54,209.46,35.59010373]
["bitfinex","SOLUSD",1737040260721,35.59010373,209.58,209.49,35.59010373]
["bitfinex","SOLUSD",1737040260934,35.59010373,209.58,209.51,35.59010373]
["bitfinex","SOLUSD",1737040261099,35.59010373,209.6,209.51,35.59010373]
["bitfinex","SOLUSD",1737040261424,35.59010373,209.66,209.58,35.59010373]
["bitfinex","SOLUSD",1737040261623,35.59010373,209.7,209.52,12.3276]
["bitfinex","SOLUSD",1737040261800,35.59010373,209.56,209.5,3.5408]
["bitfinex","SOLUSD",1737040262002,35.59010373,209.6,209.45,12.3276]
["bitfinex","SOLUSD",1737040262315,35.59010373,209.6,209.41,3.5408]
["bitfinex","SOLUSD",1737040262316,35.59010373,209.48,209.41,3.5408]
["bitfinex","SOLUSD",1737040262510,35.59010373,209.49,209.41,39.13090373]
["bitfinex","SOLUSD",1737040262822,35.59010373,209.5,209.42,35.59010373]
["bitfinex","SOLUSD",1737040263025,35.59010373,209.56,209.47,35.59010373]
["bitfinex","SOLUSD",1737040263229,35.59010373,209.57,209.49,35.59010373]
["bitfinex","SOLUSD",1737040263399,35.59010373,209.7,209.48,35.59010373]
["bitfinex","SOLUSD",1737040263600,35.59010373,209.57,209.5,35.59010373]
["bitfinex","SOLUSD",1737040263797,35.59010373,209.56,209.48,35.59010373]
["bitfinex","SOLUSD",1737040264211,35.59010373,209.55,209.47,35.59010373]
["bitfinex","SOLUSD",1737040264398,35.59010373,209.52,209.44,35.59010373]
["bitfinex","SOLUSD",1737040264604,35.59010373,209.49,209.41,39.13090373]
["bitfinex","SOLUSD",1737040265010,35.59010373,209.52,209.45,35.59010373]
["bitfinex","SOLUSD",1737040265211,35.59010373,209.6,209.41,3.5408]
["bitfinex","SOLUSD",1737040265424,35.59010373,209.5,209.44,35.59010373]
["bitfinex","SOLUSD",1737040265637,35.59010373,209.6,209.47,35.59010373]
["bitfinex","SOLUSD",1737040265839,35.59010373,209.55,209.47,35.59010373]
["bitfinex","SOLUSD",1737040266040,35.59010373,209.54,209.46,35.59010373]
["bitfinex","SOLUSD",1737040266240,35.59010373,209.49,209.42,35.59010373]
["bitfinex","SOLUSD",1737040266728,35.59010373,209.52,209.44,35.59010373]
["bitfinex","SOLUSD",1737040266924,35.59010373,209.53,209.41,3.6038]
["bitfinex","SOLUSD",1737040267227,35.59010373,209.6,209.41,3.6038]
["bitfinex","SOLUSD",1737040268242,35.59010373,209.52,209.44,35.59010373]
["bitfinex","SOLUSD",1737040269144,0.03,209.62,209.41,3.6038]
["bitfinex","SOLUSD",1737040269531,0.03,209.62,209.57,35.59010373]
["bitfinex","SOLUSD",1737040270320,0.03,209.62,209.61,35.59010373]
["bitfinex","SOLUSD",1737040270536,0.03,209.62,209.59,35.59010373]
["bitfinex","SOLUSD",1737040270723,35.59010373,209.6,209.42,12.6162]
["bitfinex","SOLUSD",1737040270919,0.03,209.62,209.42,12.6162]
["bitfinex","SOLUSD",1737040272645,0.03,209.62,209.56,35.59010373]
["bitfinex","SOLUSD",1737040272942,0.03,209.62,209.61,35.59010373]
["bitfinex","SOLUSD",1737040273320,0.03,209.62,209.6,35.59010373]
["bitfinex","SOLUSD",1737040273519,35.62010373,209.62,209.55,35.59010373]
["bitfinex","SOLUSD",1737040273718,35.59010373,209.61,209.54,3.8703]
["bitfinex","SOLUSD",1737040273947,35.59010373,209.6,209.54,3.8703]
["bitfinex","SOLUSD",1737040274131,35.59010373,209.61,209.54,3.8703]
["bitfinex","SOLUSD",1737040274324,35.59010373,209.58,209.51,35.59010373]
["bitfinex","SOLUSD",1737040274622,35.59010373,209.57,209.5,48.20630373]
["bitfinex","SOLUSD",1737040275040,35.59010373,209.54,209.46,3.8703]
["bitfinex","SOLUSD",1737040275356,35.59010373,209.54,209.47,35.59010373]
["bitfinex","SOLUSD",1737040275737,35.59010373,209.6,209.48,35.59010373]
["bitfinex","SOLUSD",1737040275940,35.59010373,209.54,209.47,35.59010373]
["bitfinex","SOLUSD",1737040276264,0.03,209.62,209.46,3.8703]
["bitfinex","SOLUSD",1737040277266,35.59010373,209.59,209.52,35.59010373]
["bitfinex","SOLUSD",1737040277566,35.59010373,209.55,209.46,3.8703]
["bitfinex","SOLUSD",1737040277752,35.59010373,209.53,209.46,3.8703]
["bitfinex","SOLUSD",1737040278064,35.59010373,209.57,209.49,35.59010373]
["bitfinex","SOLUSD",1737040278270,0.03,209.62,209.48,35.59010373]
["bitfinex","SOLUSD",1737040278444,35.59010373,209.54,209.46,3.8703]
["bitfinex","SOLUSD",1737040278639,35.59010373,209.6,209.42,12.6162]
["bitfinex","SOLUSD",1737040278840,35.59010373,209.6,209.41,0.063]
["bitfinex","SOLUSD",1737040279079,35.59010373,209.43,209.41,0.063]
["bitfinex","SOLUSD",1737040279443,35.59010373,209.49,209.41,0.063]
["bitfinex","SOLUSD",1737040279636,35.59010373,209.6,209.41,35.65310373]
["bitfinex","SOLUSD",1737040279843,35.59010373,209.6,209.46,0.063]
["bitfinex","SOLUSD",1737040280066,35.59010373,209.47,209.46,0.063]
["bitfinex","SOLUSD",1737040280267,35.59010373,209.48,209.46,0.063]
["bitfinex","SOLUSD",1737040280541,35.59010373,209.49,209.46,0.063]
["bitfinex","SOLUSD",1737040281161,35.59010373,209.54,209.46,35.65310373]
["bitfinex","SOLUSD",1737040281359,35.59010373,209.49,209.46,0.063]
["bitfinex","SOLUSD",1737040281651,35.59010373,209.48,209.46,0.063]
["bitfinex","SOLUSD",1737040281861,35.59010373,209.49,209.46,0.063]
["bitfinex","SOLUSD",1737040282069,35.59010373,209.51,209.46,0.063]
["bitfinex","SOLUSD",1737040282371,12.3144,209.62,209.46,0.063]
["bitfinex","SOLUSD",1737040289563,0.03,209.62,209.46,0.063]
["bitfinex","SOLUSD",1737040292185,0.03,209.62,209.46,3.7186]
["bitfinex","SOLUSD",1737040292780,0.03,209.62,209.47,12.5039]
["bitfinex","SOLUSD",1737040293391,0.03,209.62,209.47,17.35792996]
["bitfinex","SOLUSD",1737040294097,0.03,209.62,209.48,4.70935984]
["bitfinex","SOLUSD",1737040294265,0.03,209.62,209.48,4.85402996]
["bitfinex","SOLUSD",1737040296079,0.03,209.62,209.47,12.5039]
["bitfinex","SOLUSD",1737040296588,0.03,209.62,209.61,35.48982803]
["bitfinex","SOLUSD",1737040298077,46.12545257,209.79,209.61,51.82042803]
["bitfinex","SOLUSD",1737040298275,46.12545257,209.79,209.74,35.48982803]
["bitfinex","SOLUSD",1737040298276,10.63562454,209.79,209.74,35.48982803]
["bitfinex","SOLUSD",1737040298495,35.48982803,209.77,209.7,35.48982803]
["bitfinex","SOLUSD",1737040298688,10.63562454,209.84,209.61,16.3306]
["bitfinex","SOLUSD",1737040298874,0.03,209.83,209.61,16.3306]
["bitfinex","SOLUSD",1737040299498,0.03,209.83,209.53,16.2187]
["bitfinex","SOLUSD",1737040299794,3.7525,209.8,209.53,16.2187]
["bitfinex","SOLUSD",1737040299996,3.7525,209.8,209.47,12.4754]
["bitfinex","SOLUSD",1737040300183,35.48982803,209.61,209.54,35.48982803]
["bitfinex","SOLUSD",1737040300496,35.48982803,209.58,209.51,35.48982803]
["bitfinex","SOLUSD",1737040300797,35.48982803,209.7,209.52,35.48982803]
["bitfinex","SOLUSD",1737040300996,35.48982803,209.7,209.47,12.4754]
["bitfinex","SOLUSD",1737040301308,35.48982803,209.61,209.54,35.48982803]
["bitfinex","SOLUSD",1737040301673,35.48982803,209.62,209.55,35.48982803]
["bitfinex","SOLUSD",1737040301888,35.48982803,209.63,209.56,35.48982803]
["bitfinex","SOLUSD",1737040302095,35.48982803,209.66,209.59,35.48982803]
["bitfinex","SOLUSD",1737040302297,35.48982803,209.67,209.6,35.48982803]
["bitfinex","SOLUSD",1737040302593,35.48982803,209.66,209.59,35.48982803]
["bitfinex","SOLUSD",1737040302799,35.48982803,209.67,209.6,35.48982803]
["bitfinex","SOLUSD",1737040303478,35.48982803,209.67,209.5,35.48982803]
["bitfinex","SOLUSD",1737040303667,35.48982803,209.66,209.59,35.48982803]
["bitfinex","SOLUSD",1737040303864,35.48982803,209.64,209.57,35.48982803]
["bitfinex","SOLUSD",1737040304266,35.48982803,209.62,209.55,35.48982803]
["bitfinex","SOLUSD",1737040304488,14.31,209.79,209.5,35.48982803]
["bitfinex","SOLUSD",1737040304489,0.03,209.66,209.5,35.48982803]
["bitfinex","SOLUSD",1737040304787,0.03,209.66,209.51,20.92805984]
["bitfinex","SOLUSD",1737040304970,0.03,209.66,209.51,25.7820898]
["bitfinex","SOLUSD",1737040305170,0.03,209.66,209.65,35.48982803]
["bitfinex","SOLUSD",1737040306105,0.03,209.66,209.6,35.48982803]
["bitfinex","SOLUSD",1737040306276,0.03,209.66,209.65,35.48982803]
["bitfinex","SOLUSD",1737040306884,0.03,209.66,209.51,16.2187]
["bitfinex","SOLUSD",1737040307207,0.03,209.66,209.65,35.48982803]
["bitfinex","SOLUSD",1737040307507,0.03,209.66,209.62,35.48982803]
["bitfinex","SOLUSD",1737040307670,0.03,209.66,209.6,35.48982803]
["bitfinex","SOLUSD",1737040308089,0.03,209.66,209.63,35.48982803]
["bitfinex","SOLUSD",1737040308792,0.03,209.66,209.65,35.48982803]
["bitfinex","SOLUSD",1737040309798,0.03,209.66,209.6,35.48982803]
["bitfinex","SOLUSD",1737040309980,0.03,209.66,209.65,35.48982803]
["bitfinex","SOLUSD",1737040310797,0.03,209.66,209.51,16.2187]
["bitfinex","SOLUSD",1737040311106,0.03,209.66,209.63,35.48982803]
["bitfinex","SOLUSD",1737040311477,0.03,209.66,209.6,35.48982803]
["bitfinex","SOLUSD",1737040311672,0.03,209.66,209.62,35.48982803]
["bitfinex","SOLUSD",1737040312485,0.03,209.66,209.61,35.48982803]
["bitfinex","SOLUSD",1737040313514,0.03,209.66,209.63,35.48982803]
["bitfinex","SOLUSD",1737040313716,0.03,209.66,209.64,35.48982803]
["bitfinex","SOLUSD",1737040313903,0.03,209.66,209.65,35.48982803]
["bitfinex","SOLUSD",1737040314096,0.03,209.66,209.51,16.2187]
["bitfinex","SOLUSD",1737040314293,35.48982803,209.63,209.51,16.2187]
["bitfinex","SOLUSD",1737040314502,0.03,209.66,209.49,35.48982803]
["bitfinex","SOLUSD",1737040314503,35.48982803,209.56,209.49,35.48982803]
["bitfinex","SOLUSD",1737040314809,35.48982803,209.58,209.46,0.063]
["bitfinex","SOLUSD",1737040315005,0.03,209.66,209.46,0.063]
["bitfinex","SOLUSD",1737040315508,0.03,209.66,209.46,0.93599313]
["bitfinex","SOLUSD",1737040315706,0.03,209.66,209.48,3.7433]
["bitfinex","SOLUSD",1737040316087,35.48982803,209.65,209.57,35.48982803]
["bitfinex","SOLUSD",1737040316908,35.51982803,209.66,209.59,35.48982803]
["bitfinex","SOLUSD",1737040317119,0.03,209.66,209.62,0.063]
["bitfinex","SOLUSD",1737040317304,35.48982803,209.64,209.62,0.063]
["bitfinex","SOLUSD",1737040317618,35.48982803,209.63,209.47,35.48982803]
["bitfinex","SOLUSD",1737040317789,0.03,209.66,209.46,0.063]
["bitfinex","SOLUSD",1737040318113,16.9578,209.65,209.46,0.063]
["bitfinex","SOLUSD",1737040318921,35.48982803,209.53,209.46,35.55282803]
["bitfinex","SOLUSD",1737040319214,35.48982803,209.51,209.46,0.063]
["bitfinex","SOLUSD",1737040319592,35.48982803,209.48,209.46,0.063]
["bitfinex","SOLUSD",1737040320090,35.48982803,209.5,209.46,0.063]
["bitfinex","SOLUSD",1737040320290,35.48982803,209.51,209.46,0.063]
["bitfinex","SOLUSD",1737040320511,35.48982803,209.49,209.46,0.063]
["bitfinex","SOLUSD",1737040320817,35.48982803,209.48,209.46,0.063]
["bitfinex","SOLUSD",1737040321013,41.18982803,209.6,209.46,0.063]
["bitfinex","SOLUSD",1737040321238,35.48982803,209.47,209.46,0.063]
["bitfinex","SOLUSD",1737040322299,35.48982803,209.47,209.41,0.063]
["bitfinex","SOLUSD",1737040322506,35.48982803,209.42,209.41,0.063]
["bitfinex","SOLUSD",1737040322702,35.48982803,209.48,209.41,0.063]
["bitfinex","SOLUSD",1737040322907,13.2053,209.57,209.41,0.063]
["bitfinex","SOLUSD",1737040323918,35.48982803,209.42,209.41,0.063]
["bitfinex","SOLUSD",1737040324302,35.48982803,209.44,209.41,0.063]
["bitfinex","SOLUSD",1737040324492,35.48982803,209.42,209.41,0.063]
["bitfinex","SOLUSD",1737040325537,5.7,209.47,209.41,0.063]
["bitfinex","SOLUSD",1737040325840,35.48982803,209.42,209.41,0.063]
["bitfinex","SOLUSD",1737040328127,35.48982803,209.42,209.35,0.063]
["bitfinex","SOLUSD",1737040328128,48.76022803,209.42,209.35,0.063]
["bitfinex","SOLUSD",1737040328323,35.48982803,209.36,209.35,0.063]
["bitfinex","SOLUSD",1737040331431,35.48982803,209.36,209.32,0.063]
["bitfinex","SOLUSD",1737040331638,14.31,209.35,209.32,0.063]
["bitfinex","SOLUSD",1737040331850,85.28965606,209.33,209.32,0.063]
["bitfinex","SOLUSD",1737040332028,85.28965606,209.33,209.25,0.063]
["bitfinex","SOLUSD",1737040332231,14.31,209.31,209.25,0.063]
["bitfinex","SOLUSD",1737040332436,14.31,209.29,209.25,0.063]
["bitfinex","SOLUSD",1737040333145,35.48982803,209.26,209.25,0.063]
["bitfinex","SOLUSD",1737040334150,3.7384,209.38,209.25,35.55282803]
["bitfinex","SOLUSD",1737040334344,18.0484,209.38,209.25,0.063]
["bitfinex","SOLUSD",1737040335447,35.48982803,209.26,209.25,0.063]
["bitfinex","SOLUSD",1737040338050,84.25005606,209.26,209.24,0.063]
["bitfinex","SOLUSD",1737040338219,35.48982803,209.16,209.15,0.063]
["bitfinex","SOLUSD",1737040340531,70.97965606,209.16,209.15,0.063]
["bitfinex","SOLUSD",1737040340738,35.48982803,209.16,209.15,0.063]
["bitfinex","SOLUSD",1737040341250,70.97965606,209.16,209.15,0.063]
["bitfinex","SOLUSD",1737040341426,35.48982803,209.16,209.15,0.063]
["bitfinex","SOLUSD",1737040341753,41.20982803,209.16,209.15,0.063]
["bitfinex","SOLUSD",1737040342953,35.48982803,209.16,209.15,0.063]
["bitfinex","SOLUSD",1737040344238,70.97965606,209.16,209.15,0.063]
["bitfinex","SOLUSD",1737040344443,70.97965606,209.16,209.05,0.063]
["bitfinex","SOLUSD",1737040344646,70.97965606,209.12,209.05,0.063]
["bitfinex","SOLUSD",1737040345148,83.65585606,209.12,209.05,0.063]
["bitfinex","SOLUSD",1737040345346,76.69965606,209.12,209.05,0.063]
["bitfinex","SOLUSD",1737040345554,5.72,209.12,209.05,0.063]
["bitfinex","SOLUSD",1737040345853,35.48982803,209.06,209.05,0.063]
["bitfinex","SOLUSD",1737040350063,14.31,209.17,209.05,0.063]
["bitfinex","SOLUSD",1737040350064,14.31,209.19,209.05,35.55282803]
["bitfinex","SOLUSD",1737040350267,5.72,209.19,209.08,35.48982803]
["bitfinex","SOLUSD",1737040350440,35.48982803,209.14,209.07,35.48982803]
["bitfinex","SOLUSD",1737040350629,5.72,209.19,209.05,0.063]
["bitfinex","SOLUSD",1737040350834,35.48982803,209.08,209.05,0.063]
["bitfinex","SOLUSD",1737040351162,35.48982803,209.06,209.05,0.063]
["bitfinex","SOLUSD",1737040356238,70.97965606,209.06,209.04,0.063]
["bitfinex","SOLUSD",1737040356434,5.72,209.05,209.04,0.063]
["bitfinex","SOLUSD",1737040356660,91.00965606,209.05,209.04,0.063]
["bitfinex","SOLUSD",1737040358363,91.00965606,209.05,209.0,0.063]
["bitfinex","SOLUSD",1737040358364,91.00965606,209.05,208.89,0.063]
["bitfinex","SOLUSD",1737040358568,70.97965606,208.92,208.89,0.063]
["bitfinex","SOLUSD",1737040358746,85.28965606,208.92,208.89,0.063]
["bitfinex","SOLUSD",1737040358951,70.97965606,208.92,208.89,0.063]
["bitfinex","SOLUSD",1737040359161,85.28965606,208.92,208.89,0.063]
["bitfinex","SOLUSD",1737040360451,122.73678147,208.92,208.89,0.063]
["bitfinex","SOLUSD",1737040360660,87.24695344,208.92,208.89,0.063]
["bitfinex","SOLUSD",1737040360845,72.93695344,208.92,208.89,0.063]
["bitfinex","SOLUSD",1737040361254,72.93695344,208.92,208.75,12.8296]
["bitfinex","SOLUSD",1737040361464,35.48982803,208.82,208.75,48.31942803]
["bitfinex","SOLUSD",1737040361673,5.72,208.91,208.79,35.48982803]
["bitfinex","SOLUSD",1737040361980,5.72,208.91,208.75,12.8296]
["bitfinex","SOLUSD",1737040362881,35.48982803,208.83,208.76,35.48982803]
["bitfinex","SOLUSD",1737040363178,35.48982803,208.8,208.75,12.8296]
["bitfinex","SOLUSD",1737040363348,35.48982803,208.81,208.75,12.8296]
["bitfinex","SOLUSD",1737040363551,35.48982803,208.78,208.75,12.8296]
["bitfinex","SOLUSD",1737040363750,35.48982803,208.76,208.75,12.8296]
["bitfinex","SOLUSD",1737040363951,35.48982803,208.77,208.75,12.8296]
["bitfinex","SOLUSD",1737040364176,35.48982803,208.76,208.75,12.8296]
["bitfinex","SOLUSD",1737040364652,35.48982803,208.76,208.75,0.03]
["bitfinex","SOLUSD",1737040367780,35.48982803,208.82,208.75,35.51982803]
["bitfinex","SOLUSD",1737040368081,35.48982803,208.9,208.75,0.03]
["bitfinex","SOLUSD",1737040369076,35.48982803,208.76,208.75,0.03]
["bitfinex","SOLUSD",1737040370175,35.48982803,208.78,208.75,0.03]
["bitfinex","SOLUSD",1737040370358,35.48982803,208.81,208.75,0.03]
["bitfinex","SOLUSD",1737040370767,35.48982803,208.8,208.75,0.03]
["bitfinex","SOLUSD",1737040371285,35.48982803,208.82,208.75,35.51982803]
["bitfinex","SOLUSD",1737040371465,14.31,208.9,208.78,35.48982803]
["bitfinex","SOLUSD",1737040371659,35.48982803,208.94,208.87,35.48982803]
["bitfinex","SOLUSD",1737040371975,35.48982803,208.93,208.86,35.48982803]
["bitfinex","SOLUSD",1737040372285,5.72,209.02,208.84,13.2036]
["bitfinex","SOLUSD",1737040372464,35.48982803,208.88,208.84,13.2036]
["bitfinex","SOLUSD",1737040372870,35.48982803,208.86,208.84,13.2036]
["bitfinex","SOLUSD",1737040373182,49.79982803,208.85,208.78,13.2036]
["bitfinex","SOLUSD",1737040373373,35.48982803,208.79,208.78,13.2036]
["bitfinex","SOLUSD",1737040373795,35.48982803,208.81,208.78,13.2036]
["bitfinex","SOLUSD",1737040374161,35.48982803,208.83,208.78,13.2036]
["bitfinex","SOLUSD",1737040374561,35.48982803,208.85,208.78,48.69342803]
["bitfinex","SOLUSD",1737040374784,5.72,208.87,208.78,13.2036]
["bitfinex","SOLUSD",1737040374979,35.48982803,208.81,208.78,13.2036]
["bitfinex","SOLUSD",1737040375154,35.48982803,208.8,208.78,13.2036]
["bitfinex","SOLUSD",1737040375361,35.48982803,208.79,208.78,13.2036]
["bitfinex","SOLUSD",1737040375981,35.48982803,208.79,208.75,0.03]
["bitfinex","SOLUSD",1737040376285,35.48982803,208.76,208.75,0.03]
["bitfinex","SOLUSD",1737040376665,49.79982803,208.76,208.75,0.03]
["bitfinex","SOLUSD",1737040378586,35.48982803,208.76,208.75,0.03]
["bitfinex","SOLUSD",1737040378885,41.20982803,208.76,208.75,0.03]
["bitfinex","SOLUSD",1737040379589,55.51982803,208.76,208.75,0.03]
["bitfinex","SOLUSD",1737040380680,41.20982803,208.76,208.75,0.03]
["bitfinex","SOLUSD",1737040380879,35.48982803,208.78,208.75,0.03]
["bitfinex","SOLUSD",1737040381089,35.48982803,208.77,208.75,0.03]
["bitfinex","SOLUSD",1737040381274,0.063,208.82,208.75,0.03]
["bitfinex","SOLUSD",1737040382280,35.48982803,208.76,208.75,0.03]
["bitfinex","SOLUSD",1737040383168,35.48982803,208.78,208.75,0.03]
["bitfinex","SOLUSD",1737040384398,35.48982803,208.77,208.75,0.03]
["bitfinex","SOLUSD",1737040384581,35.48982803,208.79,208.75,0.03]
["bitfinex","SOLUSD",1737040385397,35.48982803,208.76,208.75,0.03]
["bitfinex","SOLUSD",1737040385906,35.48982803,208.78,208.75,0.03]
["bitfinex","SOLUSD",1737040386107,0.063,208.82,208.76,7.7436]
["bitfinex","SOLUSD",1737040386407,0.063,208.82,208.77,35.48982803]
["bitfinex","SOLUSD",1737040386597,0.063,208.82,208.79,35.48982803]
["bitfinex","SOLUSD",1737040386787,0.063,208.82,208.77,35.48982803]
["bitfinex","SOLUSD",1737040386977,0.063,208.82,208.76,7.7436]
["bitfinex","SOLUSD",1737040387787,0.063,208.82,208.77,35.48982803]
["bitfinex","SOLUSD",1737040387988,0.063,208.82,208.79,35.48982803]
["bitfinex","SOLUSD",1737040388194,0.063,208.82,208.76,7.7436]
["bitfinex","SOLUSD",1737040388989,0.063,208.82,208.79,35.48982803]
["bitfinex","SOLUSD",1737040389595,0.063,208.9,208.81,35.48982803]
["bitfinex","SOLUSD",1737040389802,0.063,208.9,208.76,7.7436]
["bitfinex","SOLUSD",1737040389803,35.48982803,208.88,208.82,35.48982803]
["bitfinex","SOLUSD",1737040390107,35.48982803,208.83,208.76,7.7436]
["bitfinex","SOLUSD",1737040390275,35.48982803,208.8,208.76,7.7436]
["bitfinex","SOLUSD",1737040390615,35.48982803,208.77,208.76,7.7436]
["bitfinex","SOLUSD",1737040390810,35.48982803,208.81,208.76,7.7436]
["bitfinex","SOLUSD",1737040391484,35.48982803,208.83,208.76,7.7436]
["bitfinex","SOLUSD",1737040391681,41.20982803,208.84,208.76,43.23342803]
["bitfinex","SOLUSD",1737040391898,35.48982803,208.82,208.76,7.7436]
["bitfinex","SOLUSD",1737040393002,35.48982803,208.88,208.8,35.48982803]
["bitfinex","SOLUSD",1737040393386,35.48982803,208.88,208.82,35.48982803]
["bitfinex","SOLUSD",1737040393587,0.063,208.9,208.84,35.48982803]
["bitfinex","SOLUSD",1737040393921,0.063,208.9,208.89,6.4476]
["bitfinex","SOLUSD",1737040394081,35.48982803,208.98,208.89,43.59882803]
["bitfinex","SOLUSD",1737040394586,5.72,209.01,208.89,8.109]
["bitfinex","SOLUSD",1737040394883,1.95959049,209.09,208.83,6.4476]
["bitfinex","SOLUSD",1737040394884,35.48982803,208.9,208.83,6.4476]
["bitfinex","SOLUSD",1737040395087,35.48982803,208.89,208.83,6.4476]
["bitfinex","SOLUSD",1737040395289,35.48982803,208.87,208.83,6.4476]
["bitfinex","SOLUSD",1737040395685,49.79982803,208.84,208.76,8.109]
["bitfinex","SOLUSD",1737040395890,35.48982803,208.79,208.76,6.4476]
["bitfinex","SOLUSD",1737040396278,35.48982803,208.78,208.76,6.4476]
["bitfinex","SOLUSD",1737040396482,35.48982803,208.79,208.76,6.4476]
["bitfinex","SOLUSD",1737040396714,35.48982803,208.79,208.75,0.03]
["bitfinex","SOLUSD",1737040396715,49.79982803,208.77,208.75,0.03]
["bitfinex","SOLUSD",1737040396883,35.48982803,208.76,208.75,0.03]
["bitfinex","SOLUSD",1737040397082,49.79982803,208.76,208.75,0.03]
["bitfinex","SOLUSD",1737040397282,35.48982803,208.76,208.75,0.03]
["bitfinex","SOLUSD",1737040397982,49.79982803,208.76,208.75,0.03]
["bitfinex","SOLUSD",1737040398597,85.28965606,208.76,208.65,30.0]
["bitfinex","SOLUSD",1737040398791,85.28965606,208.75,208.65,30.0]
["bitfinex","SOLUSD",1737040398983,49.79982803,208.69,208.65,30.0]
["bitfinex","SOLUSD",1737040399184,55.49982803,208.69,208.65,30.0]
["bitfinex","SOLUSD",1737040399608,55.49982803,208.69,208.56,43.26932803]
["bitfinex","SOLUSD",1737040399805,55.49982803,208.69,208.57,30.0]
["bitfinex","SOLUSD",1737040400724,41.18982803,208.69,208.57,30.0]
["bitfinex","SOLUSD",1737040401531,35.48982803,208.69,208.58,35.48982803]
["bitfinex","SOLUSD",1737040401718,41.18982803,208.69,208.58,35.48982803]
["bitfinex","SOLUSD",1737040401912,41.18982803,208.69,208.6,35.48982803]
["bitfinex","SOLUSD",1737040402131,41.18982803,208.69,208.57,65.48982803]
["bitfinex","SOLUSD",1737040402322,41.18982803,208.69,208.6,35.48982803]
["bitfinex","SOLUSD",1737040402825,41.18982803,208.69,208.59,35.48982803]
["bitfinex","SOLUSD",1737040403427,41.18982803,208.69,208.61,35.48982803]
["bitfinex","SOLUSD",1737040403603,35.48982803,208.71,208.64,35.48982803]
["bitfinex","SOLUSD",1737040403826,35.48982803,208.75,208.68,35.55282803]
["bitfinex","SOLUSD",1737040404022,35.48982803,208.74,208.68,0.063]
["bitfinex","SOLUSD",1737040404427,41.20982803,208.78,208.71,35.48982803]
["bitfinex","SOLUSD",1737040404621,35.48982803,208.77,208.7,37.04202803]
["bitfinex","SOLUSD",1737040405245,35.48982803,208.75,208.7,1.5522]
["bitfinex","SOLUSD",1737040405529,41.20982803,208.78,208.71,35.48982803]
["bitfinex","SOLUSD",1737040405735,35.48982803,208.84,208.76,35.48982803]
["bitfinex","SOLUSD",1737040405940,35.48982803,208.85,208.77,35.48982803]
["bitfinex","SOLUSD",1737040406118,5.7,208.89,208.77,35.48982803]
["bitfinex","SOLUSD",1737040406332,5.7,208.89,208.7,37.04202803]
["bitfinex","SOLUSD",1737040406510,35.48982803,208.87,208.79,35.48982803]
["bitfinex","SOLUSD",1737040406711,35.48982803,208.84,208.76,35.48982803]
["bitfinex","SOLUSD",1737040406927,5.7,208.89,208.74,35.48982803]
["bitfinex","SOLUSD",1737040407537,5.7,208.89,208.76,30.0]
["bitfinex","SOLUSD",1737040407837,35.48982803,208.78,208.76,30.0]
["bitfinex","SOLUSD",1737040408628,35.48982803,208.79,208.76,30.0]
["bitfinex","SOLUSD",1737040409631,35.48982803,208.8,208.76,30.0]
["bitfinex","SOLUSD",1737040409834,35.55282803,208.9,208.76,30.0]
["bitfinex","SOLUSD",1737040410134,35.78723477,208.84,208.76,30.0]
["bitfinex","SOLUSD",1737040410314,35.78723477,208.85,208.76,30.0]
["bitfinex","SOLUSD",1737040410622,35.78723477,208.84,208.76,30.0]
["bitfinex","SOLUSD",1737040410822,35.78723477,208.81,208.76,30.0]
["bitfinex","SOLUSD",1737040411125,35.78723477,208.85,208.76,30.0]
["bitfinex","SOLUSD",1737040411737,35.78723477,208.87,208.76,30.0]
["bitfinex","SOLUSD",1737040411934,0.063,208.9,208.76,30.0]
["bitfinex","SOLUSD",1737040411935,0.063,208.9,208.77,8.0184]
["bitfinex","SOLUSD",1737040412240,0.063,208.9,208.77,38.0184]
["bitfinex","SOLUSD",1737040412628,5.7,209.0,208.78,6.4662]
["bitfinex","SOLUSD",1737040412829,5.7,209.0,208.79,8.0184]
["bitfinex","SOLUSD",1737040413029,5.7,209.0,208.79,38.0184]
["bitfinex","SOLUSD",1737040413226,35.78723477,209.05,208.81,1.5522]
["bitfinex","SOLUSD",1737040413420,35.78723477,209.05,208.82,6.4662]
["bitfinex","SOLUSD",1737040413614,0.063,208.9,208.83,1.5522]
["bitfinex","SOLUSD",1737040413834,55.79723477,209.1,208.86,6.4662]
["bitfinex","SOLUSD",1737040414141,35.78723477,209.08,208.86,36.4662]
["bitfinex","SOLUSD",1737040414919,50.09723477,209.08,208.86,36.4662]
["bitfinex","SOLUSD",1737040415127,35.78723477,209.06,208.86,36.4662]
["bitfinex","SOLUSD",1737040415337,50.09723477,209.07,208.86,36.4662]
["bitfinex","SOLUSD",1737040415641,35.78723477,209.01,208.86,36.4662]
["bitfinex","SOLUSD",1737040415821,35.78723477,208.99,208.86,36.4662]
["bitfinex","SOLUSD",1737040416015,14.31,209.07,208.86,36.4662]
["bitfinex","SOLUSD",1737040416314,35.78723477,208.98,208.86,36.4662]
["bitfinex","SOLUSD",1737040416635,35.78723477,208.97,208.86,36.4662]
["bitfinex","SOLUSD",1737040416827,35.78723477,208.95,208.86,36.4662]
["bitfinex","SOLUSD",1737040417027,35.78723477,208.93,208.86,36.4662]
["bitfinex","SOLUSD",1737040417233,35.78723477,208.89,208.86,36.4662]
["bitfinex","SOLUSD",1737040417434,35.78723477,208.92,208.86,36.4662]
["bitfinex","SOLUSD",1737040417638,35.78723477,208.94,208.86,36.4662]
["bitfinex","SOLUSD",1737040417937,35.78723477,208.93,208.86,36.4662]
["bitfinex","SOLUSD",1737040418133,35.78723477,208.96,208.86,36.4662]
["bitfinex","SOLUSD",1737040418642,35.78723477,208.97,208.86,36.4662]
["bitfinex","SOLUSD",1737040418938,5.7,208.99,208.86,36.4662]
["bitfinex","SOLUSD",1737040419536,0.063,209.03,208.86,36.4662]
["bitfinex","SOLUSD",1737040419720,35.85023477,209.03,208.86,36.4662]
["bitfinex","SOLUSD",1737040419915,0.063,209.03,208.86,36.4662]
["bitfinex","SOLUSD",1737040421540,35.85023477,209.03,208.86,36.4662]
["bitfinex","SOLUSD",1737040421931,0.063,209.03,208.87,19.144827]
["bitfinex","SOLUSD",1737040422133,35.85023477,209.03,208.87,49.144827]
["bitfinex","SOLUSD",1737040422445,0.063,209.03,208.87,49.144827]
["bitfinex","SOLUSD",1737040422839,35.78723477,208.98,208.87,49.144827]
["bitfinex","SOLUSD",1737040423041,35.78723477,208.94,208.87,30.0]
["bitfinex","SOLUSD",1737040423214,35.78723477,208.92,208.87,30.0]
["bitfinex","SOLUSD",1737040423736,35.78723477,208.89,208.87,30.0]
["bitfinex","SOLUSD",1737040423941,35.78723477,208.89,208.8,6.3347]
["bitfinex","SOLUSD",1737040424646,35.78723477,208.9,208.8,6.3347]
["bitfinex","SOLUSD",1737040425162,35.78723477,208.92,208.8,6.3347]
["bitfinex","SOLUSD",1737040425635,35.78723477,208.89,208.8,6.3347]
["bitfinex","SOLUSD",1737040425943,35.78723477,208.87,208.8,6.3347]
["bitfinex","SOLUSD",1737040426354,35.78723477,208.91,208.8,6.3347]
["bitfinex","SOLUSD",1737040426554,5.7,208.97,208.8,6.3347]
["bitfinex","SOLUSD",1737040426847,35.78723477,208.93,208.8,6.3347]
["bitfinex","SOLUSD",1737040427449,35.78723477,208.91,208.8,6.3347]
["bitfinex","SOLUSD",1737040427843,35.78723477,208.9,208.8,6.3347]
["bitfinex","SOLUSD",1737040428061,35.78723477,208.88,208.8,6.3347]
["bitfinex","SOLUSD",1737040428225,35.78723477,208.91,208.8,6.3347]
["bitfinex","SOLUSD",1737040429127,35.78723477,208.84,208.8,6.3347]
["bitfinex","SOLUSD",1737040429328,35.78723477,208.86,208.8,6.3347]
["bitfinex","SOLUSD",1737040430332,35.78723477,208.88,208.8,6.3347]
["bitfinex","SOLUSD",1737040430549,35.78723477,208.89,208.8,6.3347]
["bitfinex","SOLUSD",1737040431243,35.78723477,208.84,208.76,1.6775]
["bitfinex","SOLUSD",1737040431646,35.78723477,208.82,208.76,1.6775]
["bitfinex","SOLUSD",1737040432458,35.78723477,208.92,208.76,1.6775]
["bitfinex","SOLUSD",1737040432629,35.78723477,208.9,208.76,1.6775]
["bitfinex","SOLUSD",1737040432831,14.37,208.95,208.76,1.6775]
["bitfinex","SOLUSD",1737040432832,35.78723477,208.88,208.76,1.6775]
["bitfinex","SOLUSD",1737040433551,35.78723477,208.87,208.76,1.6775]
["bitfinex","SOLUSD",1737040434050,35.78723477,208.88,208.76,1.6775]
["bitfinex","SOLUSD",1737040434249,35.78723477,208.87,208.76,1.6775]
["bitfinex","SOLUSD",1737040434436,35.78723477,208.88,208.76,1.6775]
["bitfinex","SOLUSD",1737040434635,35.78723477,208.83,208.76,1.6775]
["bitfinex","SOLUSD",1737040434929,35.78723477,208.82,208.76,1.6775]
["bitfinex","SOLUSD",1737040435149,35.78723477,208.84,208.76,1.6775]
["bitfinex","SOLUSD",1737040435651,35.78723477,208.86,208.76,1.6775]
["bitfinex","SOLUSD",1737040436338,35.78723477,208.85,208.79,10.0]
["bitfinex","SOLUSD",1737040436538,35.78723477,208.83,208.79,10.0]
["bitfinex","SOLUSD",1737040436738,35.78723477,208.83,208.81,5.0]
["bitfinex","SOLUSD",1737040436950,35.78723477,208.82,208.77,10.0]
["bitfinex","SOLUSD",1737040437151,35.78723477,208.82,208.77,5.0]
["bitfinex","SOLUSD",1737040437325,35.78723477,208.81,208.78,5.0]
["bitfinex","SOLUSD",1737040437531,35.78723477,208.82,208.79,5.0]
["bitfinex","SOLUSD",1737040437746,35.78723477,208.83,208.78,5.0]
["bitfinex","SOLUSD",1737040437953,35.78723477,208.83,208.8,5.0]
["bitfinex","SOLUSD",1737040438164,14.37,208.89,208.76,0.03]
["bitfinex","SOLUSD",1737040438165,35.78723477,208.89,208.84,5.0]
["bitfinex","SOLUSD",1737040438449,35.78723477,208.88,208.84,5.0]
["bitfinex","SOLUSD",1737040438643,0.063,208.91,208.87,10.0]
["bitfinex","SOLUSD",1737040438842,0.063,208.91,208.89,5.0]
["bitfinex","SOLUSD",1737040439434,35.85023477,208.91,208.87,10.0]
["bitfinex","SOLUSD",1737040439633,35.85023477,208.91,208.87,5.0]
["bitfinex","SOLUSD",1737040439848,35.85023477,208.91,208.87,9.90185015]
["bitfinex","SOLUSD",1737040440237,35.78723477,208.9,208.87,4.90185015]
["bitfinex","SOLUSD",1737040440560,35.78723477,208.88,208.85,4.90185015]
["bitfinex","SOLUSD",1737040440851,35.78723477,208.9,208.85,9.90185015]
["bitfinex","SOLUSD",1737040441028,35.78723477,208.86,208.81,4.90185015]
["bitfinex","SOLUSD",1737040441223,35.78723477,208.85,208.81,4.90185015]
["bitfinex","SOLUSD",1737040441450,35.78723477,208.84,208.79,4.90185015]
["bitfinex","SOLUSD",1737040441827,35.78723477,208.83,208.79,4.90185015]
["bitfinex","SOLUSD",1737040442041,35.78723477,208.83,208.77,4.90185015]
["bitfinex","SOLUSD",1737040442242,14.37,208.89,208.68,11.37475493]
["bitfinex","SOLUSD",1737040442243,35.78723477,208.78,208.72,9.90185015]
["bitfinex","SOLUSD",1737040442443,35.78723477,208.78,208.68,7.6451]
["bitfinex","SOLUSD",1737040442444,35.78723477,208.74,208.68,17.54695015]
["bitfinex","SOLUSD",1737040442627,35.78723477,208.74,208.7,5.0]
["bitfinex","SOLUSD",1737040442828,35.78723477,208.78,208.74,9.90185015]
["bitfinex","SOLUSD",1737040443055,5.7,208.8,208.79,4.90185015]
["bitfinex","SOLUSD",1737040443432,5.7,208.8,208.76,9.90185015]
["bitfinex","SOLUSD",1737040443644,35.78723477,208.79,208.74,9.90185015]
["bitfinex","SOLUSD",1737040443850,35.78723477,208.77,208.72,5.0]
["bitfinex","SOLUSD",1737040444053,14.37,208.79,208.72,5.0]
["bitfinex","SOLUSD",1737040444054,35.78723477,208.75,208.74,4.90185015]
["bitfinex","SOLUSD",1737040444228,35.78723477,208.75,208.68,12.6451]
["bitfinex","SOLUSD",1737040444431,35.78723477,208.73,208.68,5.063]
["bitfinex","SOLUSD",1737040444728,35.78723477,208.7,208.68,5.063]
["bitfinex","SOLUSD",1737040444929,35.78723477,208.71,208.68,0.063]
["bitfinex","SOLUSD",1737040445129,35.78723477,208.71,208.69,4.90185015]
["bitfinex","SOLUSD",1737040445348,35.78723477,208.7,208.68,0.063]
["bitfinex","SOLUSD",1737040445734,14.37,208.79,208.68,5.063]
["bitfinex","SOLUSD",1737040445934,35.78723477,208.75,208.7,9.90185015]
["bitfinex","SOLUSD",1737040446259,35.78723477,208.74,208.7,4.90185015]
["bitfinex","SOLUSD",1737040446749,35.78723477,208.75,208.72,4.90185015]
["bitfinex","SOLUSD",1737040446960,35.78723477,208.73,208.7,4.90185015]
["bitfinex","SOLUSD",1737040447249,35.78723477,208.71,208.68,0.063]
["bitfinex","SOLUSD",1737040447455,35.78723477,208.69,208.68,0.063]
["bitfinex","SOLUSD",1737040447655,35.78723477,208.69,208.68,0.0001]
["bitfinex","SOLUSD",1737040447860,35.78723477,208.69,208.67,0.0001]
["bitfinex","SOLUSD",1737040448166,35.78723477,208.68,208.67,0.0001]
["bitfinex","SOLUSD",1737040448538,35.78723477,208.7,208.67,0.0001]
["bitfinex","SOLUSD",1737040448835,35.78723477,208.71,208.67,0.0001]
["bitfinex","SOLUSD",1737040449156,35.78723477,208.74,208.7,5.0]
["bitfinex","SOLUSD",1737040449361,35.78723477,208.72,208.69,0.03]
["bitfinex","SOLUSD",1737040449543,35.78723477,208.7,208.67,0.0001]
["bitfinex","SOLUSD",1737040449732,35.78723477,208.72,208.68,4.90185015]
["bitfinex","SOLUSD",1737040450067,35.78723477,208.7,208.67,0.0001]
["bitfinex","SOLUSD",1737040450360,35.78723477,208.7,208.67,4.90195015]
["bitfinex","SOLUSD",1737040450568,35.78723477,208.71,208.67,9.90195015]
["bitfinex","SOLUSD",1737040451063,35.78723477,208.72,208.67,9.90195015]
["bitfinex","SOLUSD",1737040451356,35.78723477,208.71,208.67,0.0001]
["bitfinex","SOLUSD",1737040451544,35.78723477,208.68,208.67,0.0001]
["bitfinex","SOLUSD",1737040452146,50.15723477,208.68,208.67,0.0001]
["bitfinex","SOLUSD",1737040452344,51.94653477,208.68,208.67,0.0001]
["bitfinex","SOLUSD",1737040452562,51.94653477,208.68,208.55,5.03]
["bitfinex","SOLUSD",1737040452758,35.78723477,208.59,208.55,5.03]
["bitfinex","SOLUSD",1737040452936,5.7,208.6,208.59,5.0]
["bitfinex","SOLUSD",1737040453138,5.7,208.6,208.57,4.90185015]
["bitfinex","SOLUSD",1737040453445,5.7,208.6,208.58,5.0]
["bitfinex","SOLUSD",1737040454061,41.48723477,208.65,208.6,9.90185015]
["bitfinex","SOLUSD",1737040454259,35.78723477,208.64,208.59,4.90185015]
["bitfinex","SOLUSD",1737040454462,41.48723477,208.65,208.62,9.90185015]
["bitfinex","SOLUSD",1737040454641,5.7,208.65,208.62,9.90185015]
["bitfinex","SOLUSD",1737040454836,35.78723477,208.71,208.66,4.90185015]
["bitfinex","SOLUSD",1737040455063,35.78723477,208.73,208.68,9.90185015]
["bitfinex","SOLUSD",1737040455362,35.78723477,208.75,208.7,9.90185015]
["bitfinex","SOLUSD",1737040455862,35.78723477,208.76,208.7,9.90185015]
["bitfinex","SOLUSD",1737040456049,35.78723477,208.74,208.7,9.90185015]
["bitfinex","SOLUSD",1737040456379,35.78723477,208.73,208.7,9.90185015]
["bitfinex","SOLUSD",1737040456660,35.78723477,208.71,208.69,4.90185015]
["bitfinex","SOLUSD",1737040456862,35.78723477,208.7,208.65,5.0]
["bitfinex","SOLUSD",1737040457070,35.78723477,208.69,208.64,4.90185015]
["bitfinex","SOLUSD",1737040457362,35.78723477,208.67,208.62,6.50705015]
["bitfinex","SOLUSD",1737040457556,35.78723477,208.66,208.62,6.50705015]
["bitfinex","SOLUSD",1737040457761,35.78723477,208.66,208.61,11.0463]
["bitfinex","SOLUSD",1737040457942,35.78723477,208.66,208.63,4.90185015]
["bitfinex","SOLUSD",1737040458263,35.78723477,208.66,208.62,4.90185015]
["bitfinex","SOLUSD",1737040458564,35.78723477,208.66,208.61,11.0463]
["bitfinex","SOLUSD",1737040458765,35.78723477,208.65,208.61,6.0463]
["bitfinex","SOLUSD",1737040458947,35.78723477,208.65,208.6,4.90185015]
["bitfinex","SOLUSD",1737040459264,35.78723477,208.65,208.63,5.0]
["bitfinex","SOLUSD",1737040459464,35.78723477,208.69,208.65,5.0]
["bitfinex","SOLUSD",1737040459871,35.78723477,208.7,208.65,5.0]
["bitfinex","SOLUSD",1737040460056,35.78723477,208.7,208.65,9.90185015]
["bitfinex","SOLUSD",1737040460369,5.7,208.75,208.69,5.0]
["bitfinex","SOLUSD",1737040460666,35.78723477,208.75,208.71,5.0]
["bitfinex","SOLUSD",1737040460973,35.78723477,208.73,208.7,5.0]
["bitfinex","SOLUSD",1737040461180,14.37,208.7,208.61,5.0]
["bitfinex","SOLUSD",1737040461349,35.78723477,208.62,208.61,4.90185015]
["bitfinex","SOLUSD",1737040461548,35.78723477,208.64,208.6,5.0]
["bitfinex","SOLUSD",1737040462464,35.78723477,208.64,208.63,5.0]
["bitfinex","SOLUSD",1737040462654,35.78723477,208.64,208.61,4.90185015]
["bitfinex","SOLUSD",1737040462859,35.78723477,208.63,208.6,5.0]
["bitfinex","SOLUSD",1737040463178,35.78723477,208.62,208.58,5.0]
["bitfinex","SOLUSD",1737040463387,35.78723477,208.62,208.56,9.90185015]
["bitfinex","SOLUSD",1737040463556,35.78723477,208.59,208.57,5.0]
["bitfinex","SOLUSD",1737040463973,35.78723477,208.6,208.57,5.0]
["bitfinex","SOLUSD",1737040464168,35.78723477,208.59,208.55,6.559]
["bitfinex","SOLUSD",1737040464476,35.78723477,208.62,208.59,5.0]
["bitfinex","SOLUSD",1737040464970,5.7,208.63,208.61,5.0]
["bitfinex","SOLUSD",1737040465973,0.16114985,208.73,208.64,5.0]
["bitfinex","SOLUSD",1737040466179,35.78723477,208.67,208.64,5.0]
["bitfinex","SOLUSD",1737040467062,35.78723477,208.65,208.59,5.0]
["bitfinex","SOLUSD",1737040467266,35.78723477,208.6,208.55,11.559]
["bitfinex","SOLUSD",1737040467469,35.78723477,208.58,208.55,0.03]
["bitfinex","SOLUSD",1737040467769,35.78723477,208.56,208.55,5.03]
["bitfinex","SOLUSD",1737040467979,35.78723477,208.58,208.55,5.03]
["bitfinex","SOLUSD",1737040468456,35.78723477,208.58,208.55,0.03]
["bitfinex","SOLUSD",1737040468772,35.78723477,208.56,208.55,0.03]
["bitfinex","SOLUSD",1737040469277,35.78723477,208.56,208.53,0.0001]
["bitfinex","SOLUSD",1737040469579,35.78723477,208.54,208.48,0.0001]
["bitfinex","SOLUSD",1737040469783,35.78723477,208.49,208.41,5.0]
["bitfinex","SOLUSD",1737040469981,35.78723477,208.42,208.4,5.0]
["bitfinex","SOLUSD",1737040470156,35.78723477,208.41,208.35,5.0]
["bitfinex","SOLUSD",1737040470466,5.7,208.42,208.34,5.0]
["bitfinex","SOLUSD",1737040470467,35.78723477,208.36,208.34,5.0]
["bitfinex","SOLUSD",1737040470664,35.78723477,208.4,208.31,5.0]
["bitfinex","SOLUSD",1737040470665,35.78723477,208.35,208.31,5.0]
["bitfinex","SOLUSD",1737040470975,35.78723477,208.37,208.33,9.90185015]
["bitfinex","SOLUSD",1737040471154,5.7,208.42,208.39,5.0]
["bitfinex","SOLUSD",1737040471472,35.78723477,208.41,208.37,5.0]
["bitfinex","SOLUSD",1737040471677,5.7,208.42,208.37,5.0]
["bitfinex","SOLUSD",1737040471678,35.78723477,208.4,208.37,5.0]
["bitfinex","SOLUSD",1737040471881,35.78723477,208.4,208.39,5.0]
["bitfinex","SOLUSD",1737040472072,41.48723477,208.42,208.37,5.0]
["bitfinex","SOLUSD",1737040472267,41.48723477,208.42,208.39,5.0]
["bitfinex","SOLUSD",1737040472478,35.78723477,208.4,208.39,5.0]
["bitfinex","SOLUSD",1737040472976,41.48723477,208.42,208.41,5.0]
["bitfinex","SOLUSD",1737040473481,41.48723477,208.42,208.34,0.03]
["bitfinex","SOLUSD",1737040473482,35.78723477,208.45,208.43,5.0]
["bitfinex","SOLUSD",1737040473661,41.48723477,208.49,208.46,5.0]
["bitfinex","SOLUSD",1737040473861,5.7,208.49,208.48,5.0]
["bitfinex","SOLUSD",1737040474117,35.78723477,208.54,208.51,4.90185015]
["bitfinex","SOLUSD",1737040474253,35.78723477,208.56,208.52,5.0]
["bitfinex","SOLUSD",1737040474773,35.78723477,208.56,208.54,5.0]
["bitfinex","SOLUSD",1737040474976,5.7,208.58,208.56,5.0]
["bitfinex","SOLUSD",1737040475172,35.78723477,208.57,208.54,5.0]
["bitfinex","SOLUSD",1737040475476,35.78723477,208.55,208.49,5.0]
["bitfinex","SOLUSD",1737040475672,35.78723477,208.51,208.49,5.0]
["bitfinex","SOLUSD",1737040476573,35.78723477,208.51,208.47,5.0]
["bitfinex","SOLUSD",1737040476881,35.78723477,208.49,208.47,5.0]
["bitfinex","SOLUSD",1737040477182,35.78723477,208.51,208.49,5.0]
["bitfinex","SOLUSD",1737040477378,35.78723477,208.52,208.51,5.0]
["bitfinex","SOLUSD",1737040478872,35.78723477,208.56,208.55,5.0]
["bitfinex","SOLUSD",1737040479184,35.78723477,208.58,208.55,5.0]
["bitfinex","SOLUSD",1737040479787,35.78723477,208.56,208.5,4.90185015]
["bitfinex","SOLUSD",1737040479979,35.78723477,208.51,208.45,9.90185015]
["bitfinex","SOLUSD",1737040480160,35.78723477,208.49,208.48,5.0]
["bitfinex","SOLUSD",1737040480360,35.78723477,208.49,208.44,5.0]
["bitfinex","SOLUSD",1737040480562,35.78723477,208.49,208.46,5.0]
["bitfinex","SOLUSD",1737040481076,35.78723477,208.47,208.46,5.0]
["bitfinex","SOLUSD",1737040481487,35.78723477,208.52,208.48,5.0]
["bitfinex","SOLUSD",1737040481781,35.78723477,208.51,208.48,5.0]
["bitfinex","SOLUSD",1737040482280,35.78723477,208.53,208.48,4.90185015]
["bitfinex","SOLUSD",1737040482469,35.78723477,208.5,208.47,5.0]
["bitfinex","SOLUSD",1737040482781,35.78723477,208.52,208.49,5.0]
["bitfinex","SOLUSD",1737040482975,35.78723477,208.5,208.47,5.0]
["bitfinex","SOLUSD",1737040483185,35.78723477,208.48,208.42,5.0]
["bitfinex","SOLUSD",1737040483373,35.78723477,208.46,208.45,5.0]
["bitfinex","SOLUSD",1737040483573,35.78723477,208.49,208.45,9.90185015]
["bitfinex","SOLUSD",1737040483797,35.78723477,208.46,208.45,4.90185015]
["bitfinex","SOLUSD",1737040483960,35.78723477,208.48,208.45,4.90185015]
["bitfinex","SOLUSD",1737040484157,35.78723477,208.47,208.46,5.0]
["bitfinex","SOLUSD",1737040484393,35.78723477,208.48,208.46,5.0]
["bitfinex","SOLUSD",1737040484575,35.78723477,208.5,208.46,5.0]
["bitfinex","SOLUSD",1737040484763,35.78723477,208.5,208.48,5.0]
["bitfinex","SOLUSD",1737040484962,5.68,208.54,208.48,5.0]
["bitfinex","SOLUSD",1737040485164,35.78723477,208.5,208.49,5.0]
["bitfinex","SOLUSD",1737040485378,35.78723477,208.52,208.49,5.0]
["bitfinex","SOLUSD",1737040485576,35.78723477,208.54,208.51,9.90185015]
["bitfinex","SOLUSD",1737040485892,5.68,208.56,208.55,5.0]
["bitfinex","SOLUSD",1737040486058,35.78723477,208.61,208.55,5.0]
["bitfinex","SOLUSD",1737040486264,5.68,208.63,208.6,5.0]
["bitfinex","SOLUSD",1737040486685,30.0,208.61,208.6,5.0]
["bitfinex","SOLUSD",1737040487472,0.063,208.71,208.7,5.0]
["bitfinex","SOLUSD",1737040487879,0.063,208.71,208.69,5.0]
["bitfinex","SOLUSD",1737040488078,0.063,208.71,208.65,5.0]
["bitfinex","SOLUSD",1737040488278,5.68,208.7,208.67,5.0]
["bitfinex","SOLUSD",1737040488465,5.68,208.7,208.63,5.0]
["bitfinex","SOLUSD",1737040488666,35.78723477,208.65,208.61,5.0]
["bitfinex","SOLUSD",1737040489067,35.78723477,208.63,208.56,5.0]
["bitfinex","SOLUSD",1737040489274,35.78723477,208.57,208.56,5.0]
["bitfinex","SOLUSD",1737040489597,35.78723477,208.57,208.5,5.0]
["bitfinex","SOLUSD",1737040489796,35.78723477,208.54,208.48,5.0]
["bitfinex","SOLUSD",1737040490100,35.78723477,208.5,208.47,5.0]
["bitfinex","SOLUSD",1737040490266,35.78723477,208.52,208.49,5.0]
["bitfinex","SOLUSD",1737040490464,0.09814985,208.65,208.53,5.0]
["bitfinex","SOLUSD",1737040490668,35.78723477,208.61,208.57,4.90185015]
["bitfinex","SOLUSD",1737040490865,0.16114985,208.73,208.6,5.0]
["bitfinex","SOLUSD",1737040491087,35.78723477,208.67,208.59,9.90185015]
["bitfinex","SOLUSD",1737040491288,5.68,208.69,208.34,0.03]
["bitfinex","SOLUSD",1737040491289,50.15723477,208.61,208.55,5.0]
["bitfinex","SOLUSD",1737040491467,14.37,208.55,208.42,5.0]
["bitfinex","SOLUSD",1737040491670,14.37,208.53,208.48,5.0]
["bitfinex","SOLUSD",1737040491883,5.68,208.54,208.5,5.0]
["bitfinex","SOLUSD",1737040492084,5.68,208.54,208.49,5.0]
["bitfinex","SOLUSD",1737040492273,5.68,208.54,208.52,5.0]
["bitfinex","SOLUSD",1737040492576,5.68,208.54,208.52,9.90185015]
["bitfinex","SOLUSD",1737040493267,35.78723477,208.53,208.52,9.90185015]
["bitfinex","SOLUSD",1737040493474,35.78723477,208.53,208.49,9.90185015]
["bitfinex","SOLUSD",1737040493685,35.78723477,208.5,208.49,5.0]
["bitfinex","SOLUSD",1737040493994,71.57446954,208.5,208.45,5.0]
["bitfinex","SOLUSD",1737040494198,35.78723477,208.46,208.45,5.0]
["bitfinex","SOLUSD",1737040496094,35.78723477,208.48,208.47,5.0]
["bitfinex","SOLUSD",1737040496299,20.05,208.54,208.49,5.0]
["bitfinex","SOLUSD",1737040496300,35.78723477,208.5,208.49,5.0]
["bitfinex","SOLUSD",1737040496599,35.78723477,208.5,208.47,5.0]
["bitfinex","SOLUSD",1737040496788,35.78723477,208.48,208.47,5.0]
["bitfinex","SOLUSD",1737040497300,35.78723477,208.48,208.47,9.90185015]
["bitfinex","SOLUSD",1737040497698,5.68,208.54,208.47,9.90185015]
["bitfinex","SOLUSD",1737040497899,41.46723477,208.54,208.52,9.90185015]
["bitfinex","SOLUSD",1737040498083,35.78723477,208.53,208.52,5.0]
["bitfinex","SOLUSD",1737040498399,35.78723477,208.53,208.47,5.0]
["bitfinex","SOLUSD",1737040498697,5.68,208.54,208.47,5.0]
["bitfinex","SOLUSD",1737040498698,35.78723477,208.49,208.47,5.0]
["bitfinex","SOLUSD",1737040499281,35.78723477,208.49,208.44,5.0]
["bitfinex","SOLUSD",1737040499580,35.78723477,208.45,208.44,5.0]
["bitfinex","SOLUSD",1737040499796,35.78723477,208.47,208.45,4.90185015]
["bitfinex","SOLUSD",1737040499989,35.78723477,208.5,208.48,4.90185015]
["bitfinex","SOLUSD",1737040500191,20.05,208.54,208.49,5.0]
["bitfinex","SOLUSD",1737040500392,85.94446954,208.5,208.45,5.0]
["bitfinex","SOLUSD",1737040500584,35.78723477,208.46,208.45,5.0]
["bitfinex","SOLUSD",1737040501096,35.78723477,208.49,208.47,5.0]
["bitfinex","SOLUSD",1737040501316,35.78723477,208.48,208.45,5.0]
["bitfinex","SOLUSD",1737040501518,35.78723477,208.46,208.43,5.0]
["bitfinex","SOLUSD",1737040501721,35.78723477,208.44,208.42,9.90185015]
["bitfinex","SOLUSD",1737040502080,35.78723477,208.45,208.44,5.0]
["bitfinex","SOLUSD",1737040502287,50.15723477,208.45,208.42,5.0]
["bitfinex","SOLUSD",1737040502596,35.78723477,208.5,208.47,9.90185015]
["bitfinex","SOLUSD",1737040502792,35.78723477,208.51,208.49,5.0]
["bitfinex","SOLUSD",1737040502993,35.78723477,208.5,208.49,5.0]
["bitfinex","SOLUSD",1737040503500,35.78723477,208.5,208.49,9.90185015]
["bitfinex","SOLUSD",1737040503706,35.78723477,208.5,208.49,5.0]
["bitfinex","SOLUSD",1737040503921,85.94446954,208.5,208.41,5.0]
["bitfinex","SOLUSD",1737040504109,35.78723477,208.43,208.41,5.0]
["bitfinex","SOLUSD",1737040504487,35.78723477,208.42,208.38,4.90185015]
["bitfinex","SOLUSD",1737040504826,35.78723477,208.39,208.38,4.90185015]
["bitfinex","SOLUSD",1737040505210,35.78723477,208.39,208.34,0.03]
["bitfinex","SOLUSD",1737040505408,35.78723477,208.35,208.3,4.90185015]
["bitfinex","SOLUSD",1737040505622,35.78723477,208.31,208.27,4.90185015]
["bitfinex","SOLUSD",1737040506105,35.78723477,208.33,208.29,4.90185015]
["bitfinex","SOLUSD",1737040506727,35.78723477,208.36,208.35,4.90185015]
["bitfinex","SOLUSD",1737040506917,35.78723477,208.44,208.41,4.90185015]
["bitfinex","SOLUSD",1737040507320,35.78723477,208.44,208.39,4.90185015]
["bitfinex","SOLUSD",1737040507519,35.78723477,208.45,208.42,4.90185015]
["bitfinex","SOLUSD",1737040507717,35.78723477,208.44,208.42,4.90185015]
["bitfinex","SOLUSD",1737040507918,35.78723477,208.47,208.44,4.90185015]
["bitfinex","SOLUSD",1737040508118,35.78723477,208.45,208.4,4.90185015]
["bitfinex","SOLUSD",1737040508316,10.43374791,208.48,208.23,6.0802]
["bitfinex","SOLUSD",1737040508317,35.78723477,208.41,208.38,4.90185015]
["bitfinex","SOLUSD",1737040508628,35.78723477,208.39,208.33,4.90185015]
["bitfinex","SOLUSD",1737040508821,35.78723477,208.34,208.33,4.90185015]
["bitfinex","SOLUSD",1737040509132,5.68,208.37,208.36,4.90185015]
["bitfinex","SOLUSD",1737040509538,41.46723477,208.37,208.31,4.90185015]
["bitfinex","SOLUSD",1737040509715,35.78723477,208.34,208.31,4.90185015]
["bitfinex","SOLUSD",1737040510131,35.78723477,208.32,208.29,4.90185015]
["bitfinex","SOLUSD",1737040510333,35.78723477,208.3,208.29,4.90185015]
["bitfinex","SOLUSD",1737040510546,35.78723477,208.3,208.17,1.5775]
["bitfinex","SOLUSD",1737040510547,35.78723477,208.3,208.27,4.90185015]
["bitfinex","SOLUSD",1737040510834,35.78723477,208.28,208.27,4.90185015]
["bitfinex","SOLUSD",1737040512527,5.68,208.37,208.35,4.90185015]
["bitfinex","SOLUSD",1737040512732,35.78723477,208.36,208.35,4.90185015]
["bitfinex","SOLUSD",1737040513154,1.6463,208.46,208.37,4.90185015]
["bitfinex","SOLUSD",1737040513363,35.78723477,208.45,208.43,4.90185015]
["bitfinex","SOLUSD",1737040513566,35.78723477,208.44,208.28,4.90185015]
["bitfinex","SOLUSD",1737040513729,10.43374791,208.49,208.3,4.90185015]
["bitfinex","SOLUSD",1737040513942,35.78723477,208.37,208.34,4.90185015]
["bitfinex","SOLUSD",1737040514129,10.43374791,208.49,208.38,4.90185015]
["bitfinex","SOLUSD",1737040514329,35.78723477,208.4,208.38,4.90185015]
["bitfinex","SOLUSD",1737040514526,35.78723477,208.42,208.38,4.90185015]
["bitfinex","SOLUSD",1737040514749,35.78723477,208.43,208.37,4.90185015]
["bitfinex","SOLUSD",1737040514976,35.78723477,208.39,208.36,4.90185015]
["bitfinex","SOLUSD",1737040515262,35.78723477,208.42,208.41,4.90185015]
["bitfinex","SOLUSD",1737040515432,35.78723477,208.42,208.25,6.0902]
["bitfinex","SOLUSD",1737040515631,5.68,208.45,208.25,6.0902]
["bitfinex","SOLUSD",1737040515632,35.78723477,208.43,208.25,6.0902]
["bitfinex","SOLUSD",1737040515963,35.78723477,208.42,208.25,6.0902]
["bitfinex","SOLUSD",1737040516143,35.78723477,208.43,208.25,6.0902]
["bitfinex","SOLUSD",1737040516739,5.68,208.45,208.26,0.72016993]
["bitfinex","SOLUSD",1737040517148,35.78723477,208.5,208.27,1.5775]
["bitfinex","SOLUSD",1737040517471,35.78723477,208.5,208.28,0.71998117]
["bitfinex","SOLUSD",1737040517667,35.78723477,208.52,208.28,20.71998117]
["bitfinex","SOLUSD",1737040517849,10.43374791,208.56,208.32,20.0]
["bitfinex","SOLUSD",1737040518048,10.43374791,208.56,208.33,0.71968994]
["bitfinex","SOLUSD",1737040518244,20.0,208.53,208.33,0.71968994]
["bitfinex","SOLUSD",1737040518557,35.78723477,208.55,208.33,0.71968994]
["bitfinex","SOLUSD",1737040518740,10.43374791,208.58,208.37,20.0]
["bitfinex","SOLUSD",1737040518939,10.43374791,208.58,208.42,20.0]
["bitfinex","SOLUSD",1737040519140,10.43374791,208.58,208.43,0.71948938]
["bitfinex","SOLUSD",1737040519471,0.063,208.61,208.43,0.71948938]
["bitfinex","SOLUSD",1737040519649,20.0,208.6,208.44,0.87726512]
["bitfinex","SOLUSD",1737040519854,35.78723477,208.57,208.42,20.0]
["bitfinex","SOLUSD",1737040520160,35.78723477,208.56,208.43,30.0]
["bitfinex","SOLUSD",1737040520359,35.78723477,208.53,208.43,30.0]
["bitfinex","SOLUSD",1737040520573,20.0,208.5,208.43,30.0]
["bitfinex","SOLUSD",1737040520960,0.063,208.61,208.43,30.0]
["bitfinex","SOLUSD",1737040521464,0.063,208.61,208.46,20.0]
["bitfinex","SOLUSD",1737040521872,0.063,208.61,208.42,20.0]
["bitfinex","SOLUSD",1737040522054,0.063,208.61,208.43,0.7195102]
["bitfinex","SOLUSD",1737040522257,0.063,208.61,208.47,20.0]
["bitfinex","SOLUSD",1737040522452,0.063,208.61,208.48,0.71930573]
["bitfinex","SOLUSD",1737040522768,0.063,208.61,208.51,20.0]
["bitfinex","SOLUSD",1737040522938,0.063,208.61,208.52,1.5775]
["bitfinex","SOLUSD",1737040523653,0.063,208.61,208.52,31.5775]
["bitfinex","SOLUSD",1737040524463,20.063,208.61,208.52,31.5775]
["bitfinex","SOLUSD",1737040524867,0.063,208.61,208.52,31.5775]
["bitfinex","SOLUSD",1737040526463,0.063,208.61,208.55,20.0]
["bitfinex","SOLUSD",1737040526768,0.063,208.61,208.55,30.0]
["bitfinex","SOLUSD",1737040527864,0.063,208.61,208.52,1.5775]
["bitfinex","SOLUSD",1737040528073,0.063,208.61,208.53,30.0]
["bitfinex","SOLUSD",1737040528445,0.063,208.61,208.56,20.0]
["bitfinex","SOLUSD",1737040528768,0.063,208.61,208.57,6.1929]
["bitfinex","SOLUSD",1737040529361,0.063,208.61,208.6,20.0]
["bitfinex","SOLUSD",1737040529564,0.063,208.71,208.6,20.0]
["bitfinex","SOLUSD",1737040530071,0.063,208.71,208.57,6.1929]
["bitfinex","SOLUSD",1737040530370,35.85023477,208.71,208.58,30.0]
["bitfinex","SOLUSD",1737040530663,0.063,208.71,208.59,0.71914965]
["bitfinex","SOLUSD",1737040531486,0.063,208.71,208.61,20.0]
["bitfinex","SOLUSD",1737040531661,0.063,208.71,208.62,0.71891074]
["bitfinex","SOLUSD",1737040531963,0.063,208.73,208.67,20.0]
["bitfinex","SOLUSD",1737040532265,0.063,208.73,208.68,0.71861541]
["bitfinex","SOLUSD",1737040532468,0.063,208.73,208.71,20.0]
["bitfinex","SOLUSD",1737040532666,0.063,208.82,208.71,20.0]
["bitfinex","SOLUSD",1737040533697,0.063,208.82,208.76,20.0]
["bitfinex","SOLUSD",1737040533974,0.063,208.91,208.77,1.6011]
["bitfinex","SOLUSD",1737040534568,0.063,208.91,208.77,31.6011]
["bitfinex","SOLUSD",1737040537480,0.063,208.91,208.8,20.0]
["bitfinex","SOLUSD",1737040537659,0.063,208.91,208.8,50.0]
["bitfinex","SOLUSD",1737040538678,0.063,208.91,208.81,0.7182565]
["bitfinex","SOLUSD",1737040538872,0.063,208.91,208.83,20.0]
["bitfinex","SOLUSD",1737040539353,0.063,208.91,208.83,27.54485318]
["bitfinex","SOLUSD",1737040539552,0.063,208.91,208.83,23.77242659]
["bitfinex","SOLUSD",1737040539753,0.063,208.91,208.83,57.54485318]
["bitfinex","SOLUSD",1737040539958,35.47623477,209.0,208.98,3.77242659]
["bitfinex","SOLUSD",1737040541175,5.68,209.01,208.89,6.2607]
["bitfinex","SOLUSD",1737040541364,0.063,209.03,208.89,6.2607]
["bitfinex","SOLUSD",1737040541365,0.063,209.03,208.98,3.77242659]
["bitfinex","SOLUSD",1737040542684,35.78723477,208.99,208.98,3.77242659]
["bitfinex","SOLUSD",1737040543057,47.58563477,208.99,208.87,3.23525015]
["bitfinex","SOLUSD",1737040543267,35.78723477,208.9,208.88,3.23525015]
["bitfinex","SOLUSD",1737040543770,20.0,208.88,208.87,3.77242659]
["bitfinex","SOLUSD",1737040543977,20.0,208.88,208.86,3.23525015]
["bitfinex","SOLUSD",1737040544157,19.5,208.88,208.86,3.23525015]
["bitfinex","SOLUSD",1737040544358,35.78723477,208.92,208.91,3.23525015]
["bitfinex","SOLUSD",1737040544557,35.78723477,208.96,208.93,3.23525015]
["bitfinex","SOLUSD",1737040544765,35.78723477,208.98,208.97,3.77242659]
["bitfinex","SOLUSD",1737040545080,35.78723477,209.02,209.0,3.23525015]
["bitfinex","SOLUSD",1737040545671,35.78723477,209.01,208.96,3.23525015]
["bitfinex","SOLUSD",1737040545870,0.063,209.03,208.98,3.23525015]
["bitfinex","SOLUSD",1737040546081,20.0,209.02,208.94,3.23525015]
["bitfinex","SOLUSD",1737040546283,20.0,208.93,208.92,3.23525015]
["bitfinex","SOLUSD",1737040547071,35.78723477,208.94,208.92,3.23525015]
["bitfinex","SOLUSD",1737040547270,35.78723477,208.93,208.92,3.23525015]
["bitfinex","SOLUSD",1737040547488,35.78723477,208.94,208.92,3.23525015]
["bitfinex","SOLUSD",1737040548077,35.78723477,208.93,208.92,3.23525015]
["bitfinex","SOLUSD",1737040548277,20.0,208.93,208.92,3.23525015]
["bitfinex","SOLUSD",1737040548474,35.78723477,208.95,208.92,3.23525015]
["bitfinex","SOLUSD",1737040548783,5.66,209.02,208.96,3.23525015]
["bitfinex","SOLUSD",1737040548982,35.78723477,208.96,208.94,3.23525015]
["bitfinex","SOLUSD",1737040549375,35.78723477,208.95,208.94,3.23525015]
["bitfinex","SOLUSD",1737040549989,20.0,208.93,208.92,5.015e-05]
["bitfinex","SOLUSD",1737040550309,35.78723477,208.93,208.79,30.0]
["bitfinex","SOLUSD",1737040550476,35.78723477,208.96,208.79,30.71849756]
["bitfinex","SOLUSD",1737040550666,35.78723477,208.96,208.82,20.0]
["bitfinex","SOLUSD",1737040551089,20.0,208.93,208.88,0.03]
["bitfinex","SOLUSD",1737040551268,35.78723477,208.98,208.88,0.03]
["bitfinex","SOLUSD",1737040551575,0.063,208.93,208.88,0.03]
["bitfinex","SOLUSD",1737040554314,0.063,208.93,208.88,30.03]
["bitfinex","SOLUSD",1737040554483,0.063,208.93,208.88,0.03]
["bitfinex","SOLUSD",1737040554971,35.78723477,208.92,208.88,0.03]
["bitfinex","SOLUSD",1737040555175,35.85023477,208.93,208.88,0.03]
["bitfinex","SOLUSD",1737040556105,0.063,208.93,208.88,0.03]
["bitfinex","SOLUSD",1737040556284,35.85023477,208.93,208.88,0.03]
["bitfinex","SOLUSD",1737040556482,35.78723477,208.92,208.88,0.03]
["bitfinex","SOLUSD",1737040556703,35.78723477,208.91,208.88,0.03]
["bitfinex","SOLUSD",1737040556904,35.78723477,208.92,208.88,0.03]
["bitfinex","SOLUSD",1737040557111,20.0,208.91,208.88,0.03]
["bitfinex","SOLUSD",1737040557602,0.063,208.93,208.88,0.03]
["bitfinex","SOLUSD",1737040557810,20.0,208.91,208.88,0.03]
["bitfinex","SOLUSD",1737040558192,0.063,208.93,208.88,0.03]
["bitfinex","SOLUSD",1737040558591,0.063,208.93,208.88,30.03]
["bitfinex","SOLUSD",1737040560485,35.85023477,208.93,208.88,30.03]
["bitfinex","SOLUSD",1737040560883,35.78723477,208.9,208.88,0.03]
["bitfinex","SOLUSD",1737040561085,55.78723477,208.89,208.88,0.03]
["bitfinex","SOLUSD",1737040561417,20.0,208.89,208.88,0.03]
["bitfinex","SOLUSD",1737040562494,35.78723477,208.9,208.88,0.03]
["bitfinex","SOLUSD",1737040562495,137.3,208.92,208.88,0.03]
["bitfinex","SOLUSD",1737040563021,173.08723477,208.92,208.88,0.03]
["bitfinex","SOLUSD",1737040563315,137.3,208.92,208.88,0.03]
["bitfinex","SOLUSD",1737040564012,0.063,208.93,208.88,0.03]
["bitfinex","SOLUSD",1737040564715,0.063,208.92,208.88,0.03]
["bitfinex","SOLUSD",1737040564893,0.063,208.92,208.88,30.03]
["bitfinex","SOLUSD",1737040566206,20.0,208.89,208.88,0.03]
["bitfinex","SOLUSD",1737040566408,137.3,208.9,208.88,0.03]
["bitfinex","SOLUSD",1737040567522,35.78723477,208.89,208.88,0.03]
["bitfinex","SOLUSD",1737040567912,137.3,208.9,208.88,0.03]
["bitfinex","SOLUSD",1737040568830,0.063,208.92,208.88,0.03]
["bitfinex","SOLUSD",1737040569922,137.3,208.91,208.88,30.03]
["bitfinex","SOLUSD",1737040570123,137.3,208.9,208.88,30.03]
["bitfinex","SOLUSD",1737040570433,173.08723477,208.9,208.88,30.03]
["bitfinex","SOLUSD",1737040570609,173.08723477,208.9,208.88,0.03]
["bitfinex","SOLUSD",1737040571221,173.08723477,208.89,208.88,0.03]
["bitfinex","SOLUSD",1737040575249,35.78723477,208.91,208.88,0.03]
["bitfinex","SOLUSD",1737040575434,173.08723477,208.91,208.88,0.03]
["bitfinex","SOLUSD",1737040575630,35.78723477,208.89,208.88,0.03]
["bitfinex","SOLUSD",1737040576234,137.3,208.88,208.75,30.0]
["bitfinex","SOLUSD",1737040576561,137.3,208.87,208.75,30.0]
["bitfinex","SOLUSD",1737040576934,137.3,208.87,208.78,20.0]
["bitfinex","SOLUSD",1737040577335,137.3,208.89,208.74,20.0]
["bitfinex","SOLUSD",1737040577942,137.3,208.89,208.72,20.7185498]
["bitfinex","SOLUSD",1737040578151,137.3,208.88,208.72,20.0]
["bitfinex","SOLUSD",1737040578531,137.3,208.88,208.73,0.7185952]
["bitfinex","SOLUSD",1737040578760,22.00907728,208.83,208.72,20.0]
["bitfinex","SOLUSD",1737040579053,22.00907728,208.81,208.7,1.6205]
["bitfinex","SOLUSD",1737040579251,159.30907728,208.82,208.7,1.6205]
["bitfinex","SOLUSD",1737040579443,22.00907728,208.8,208.7,1.6205]
["bitfinex","SOLUSD",1737040579640,35.80573738,208.81,208.7,1.6205]
["bitfinex","SOLUSD",1737040579839,137.3,208.82,208.7,1.6205]
["bitfinex","SOLUSD",1737040580448,173.10573738,208.82,208.7,1.6205]
["bitfinex","SOLUSD",1737040580653,137.3,208.82,208.71,30.0]
["bitfinex","SOLUSD",1737040580862,35.80573738,208.8,208.71,30.0]
["bitfinex","SOLUSD",1737040581063,35.80573738,208.81,208.7,1.6205]
["bitfinex","SOLUSD",1737040581263,20.0,208.78,208.69,6.1039]
["bitfinex","SOLUSD",1737040581468,137.3,208.77,208.69,6.1039]
["bitfinex","SOLUSD",1737040581657,137.3,208.77,208.7,30.0]
["bitfinex","SOLUSD",1737040581969,35.80573738,208.76,208.7,30.0]
["bitfinex","SOLUSD",1737040582171,173.10573738,208.75,208.7,30.0]
["bitfinex","SOLUSD",1737040582371,137.3,208.74,208.7,30.0]
["bitfinex","SOLUSD",1737040582849,5.66,208.79,208.7,30.0]
["bitfinex","SOLUSD",1737040583051,5.66,208.79,208.67,0.03]
["bitfinex","SOLUSD",1737040583253,137.3,208.86,208.7,20.0]
["bitfinex","SOLUSD",1737040583549,137.3,208.9,208.75,20.0]
["bitfinex","SOLUSD",1737040583755,137.3,208.91,208.76,0.71841951]
["bitfinex","SOLUSD",1737040583945,0.063,208.92,208.76,0.71841951]
["bitfinex","SOLUSD",1737040584148,0.063,208.92,208.79,20.0]
["bitfinex","SOLUSD",1737040584383,0.063,208.92,208.8,0.71819738]
["bitfinex","SOLUSD",1737040584680,20.0,208.89,208.76,30.8759204]
["bitfinex","SOLUSD",1737040584886,137.3,208.88,208.76,30.0]
["bitfinex","SOLUSD",1737040586058,137.3,208.88,208.79,20.0]
["bitfinex","SOLUSD",1737040586257,137.3,208.91,208.83,20.0]
["bitfinex","SOLUSD",1737040586562,137.363,208.92,208.8,30.0]
["bitfinex","SOLUSD",1737040586962,137.363,208.92,208.83,20.0]
["bitfinex","SOLUSD",1737040587374,137.363,208.92,208.83,50.0]
["bitfinex","SOLUSD",1737040587896,0.063,208.92,208.83,50.0]
["bitfinex","SOLUSD",1737040588270,0.063,208.92,208.84,0.71816052]
["bitfinex","SOLUSD",1737040588475,0.063,208.92,208.88,20.0]
["bitfinex","SOLUSD",1737040589582,0.063,208.92,208.88,50.0]
["bitfinex","SOLUSD",1737040591692,0.063,208.92,208.88,30.0]
["bitfinex","SOLUSD",1737040592596,137.3,208.91,208.88,30.0]
["bitfinex","SOLUSD",1737040592780,137.3,208.91,208.84,1.19688318]
["bitfinex","SOLUSD",1737040593098,55.80573738,208.87,208.84,1.19688318]
["bitfinex","SOLUSD",1737040593305,35.80573738,208.85,208.84,1.19688318]
["bitfinex","SOLUSD",1737040593695,20.0,208.82,208.75,0.03]
["bitfinex","SOLUSD",1737040593880,35.80573738,208.79,208.75,0.03]
["bitfinex","SOLUSD",1737040594301,35.80573738,208.8,208.75,0.03]
["bitfinex","SOLUSD",1737040594606,35.80573738,208.78,208.75,0.03]
["bitfinex","SOLUSD",1737040594784,35.80573738,208.8,208.75,0.03]
["bitfinex","SOLUSD",1737040594992,35.80573738,208.76,208.75,0.03]
["bitfinex","SOLUSD",1737040595295,47.47833738,208.76,208.75,0.03]
["bitfinex","SOLUSD",1737040595883,35.80573738,208.68,208.67,0.03]
["bitfinex","SOLUSD",1737040596812,35.80573738,208.71,208.67,0.03]
["bitfinex","SOLUSD",1737040596975,35.80573738,208.68,208.67,0.03]
["bitfinex","SOLUSD",1737040598103,35.80573738,208.7,208.67,0.03]
["bitfinex","SOLUSD",1737040598403,35.80573738,208.71,208.67,0.03]
["bitfinex","SOLUSD",1737040598605,35.80573738,208.73,208.67,0.03]
["bitfinex","SOLUSD",1737040598813,47.47833738,208.76,208.67,0.03]
["bitfinex","SOLUSD",1737040599006,5.66,208.76,208.67,0.03]
["bitfinex","SOLUSD",1737040600308,5.66,208.76,208.67,0.748828]
["bitfinex","SOLUSD",1737040600509,5.66,208.76,208.67,0.03]
["bitfinex","SOLUSD",1737040600698,5.66,208.85,208.7,20.0]
["bitfinex","SOLUSD",1737040601020,5.66,208.85,208.71,0.71859808]
["bitfinex","SOLUSD",1737040601700,5.66,208.85,208.75,20.0]
["bitfinex","SOLUSD",1737040602612,0.063,208.92,208.75,20.0]
["bitfinex","SOLUSD",1737040602821,0.063,208.92,208.76,0.71852927]
["bitfinex","SOLUSD",1737040603192,0.063,208.92,208.8,20.0]
["bitfinex","SOLUSD",1737040603412,0.063,208.92,208.81,0.71819962]
["bitfinex","SOLUSD",1737040603715,0.063,208.92,208.84,20.0]
["bitfinex","SOLUSD",1737040604018,0.063,208.92,208.85,0.71813169]
["bitfinex","SOLUSD",1737040604404,0.063,208.92,208.84,20.71809465]
["bitfinex","SOLUSD",1737040604723,0.063,208.92,208.81,30.0]
["bitfinex","SOLUSD",1737040604922,20.063,208.92,208.81,30.0]
["bitfinex","SOLUSD",1737040605128,0.063,208.92,208.81,30.0]
["bitfinex","SOLUSD",1737040605719,20.063,208.92,208.81,30.0]
["bitfinex","SOLUSD",1737040606021,55.86873738,208.92,208.81,30.0]
["bitfinex","SOLUSD",1737040606489,0.063,208.92,208.81,30.0]
["bitfinex","SOLUSD",1737040606691,20.0,208.91,208.79,30.0]
["bitfinex","SOLUSD",1737040607090,0.063,208.92,208.82,20.0]
["bitfinex","SOLUSD",1737040607495,0.063,208.92,208.83,0.71818401]
["bitfinex","SOLUSD",1737040607694,0.063,208.92,208.83,19.146757]
["bitfinex","SOLUSD",1737040608224,0.063,208.92,208.84,30.0]
["bitfinex","SOLUSD",1737040608801,0.063,208.92,208.85,0.71814198]
["bitfinex","SOLUSD",1737040609317,0.063,208.92,208.88,20.0]
["bitfinex","SOLUSD",1737040610389,0.063,208.92,208.88,30.0]
["bitfinex","SOLUSD",1737040611109,0.063,208.93,208.89,0.71799897]
["bitfinex","SOLUSD",1737040611315,0.063,208.93,208.92,21.5627]
["bitfinex","SOLUSD",1737040611517,0.063,209.05,208.92,28.63753811]
["bitfinex","SOLUSD",1737040613308,0.063,209.05,208.92,58.63753811]
["bitfinex","SOLUSD",1737040614496,0.063,209.05,208.92,37.9197]
["bitfinex","SOLUSD",1737040614700,35.86873738,209.05,208.92,31.5627]
["bitfinex","SOLUSD",1737040614901,0.063,209.05,208.92,31.5627]
["bitfinex","SOLUSD",1737040615520,0.063,209.05,208.95,20.0]
["bitfinex","SOLUSD",1737040616212,0.063,209.05,208.92,1.5627]
["bitfinex","SOLUSD",1737040616421,0.063,209.05,208.96,20.0]
["bitfinex","SOLUSD",1737040617413,0.063,209.05,208.93,30.0]
["bitfinex","SOLUSD",1737040617729,35.86873738,209.05,208.93,30.0]
["bitfinex","SOLUSD",1737040617905,35.80573738,209.04,208.93,30.0]
["bitfinex","SOLUSD",1737040618106,20.0,209.02,208.93,30.0]
["bitfinex","SOLUSD",1737040618417,0.063,209.05,208.93,30.0]
["bitfinex","SOLUSD",1737040618600,35.86873738,209.03,208.93,30.0]
["bitfinex","SOLUSD",1737040618801,0.063,209.03,208.93,30.0]
["bitfinex","SOLUSD",1737040619215,35.80573738,209.02,208.93,30.0]
["bitfinex","SOLUSD",1737040619729,20.0,208.98,208.93,30.0]
["bitfinex","SOLUSD",1737040619921,0.063,209.03,208.85,7.9197]
["bitfinex","SOLUSD",1737040620232,137.3,209.02,208.87,30.0]
["bitfinex","SOLUSD",1737040620429,137.3,209.02,208.9,20.0]
["bitfinex","SOLUSD",1737040620618,0.063,209.03,208.9,20.0]
["bitfinex","SOLUSD",1737040620619,137.3,209.01,208.9,20.0]
["bitfinex","SOLUSD",1737040621010,137.3,209.01,208.91,30.0]
["bitfinex","SOLUSD",1737040621533,137.3,209.0,208.94,20.0]
["bitfinex","SOLUSD",1737040622420,137.3,208.99,208.94,20.0]
["bitfinex","SOLUSD",1737040622620,137.3,209.02,208.95,2.28049098]
["bitfinex","SOLUSD",1737040622825,137.3,209.02,208.99,20.0]
["bitfinex","SOLUSD",1737040624216,137.3,209.02,208.99,30.0]
["bitfinex","SOLUSD",1737040624511,137.3,209.01,208.99,30.0]
["bitfinex","SOLUSD",1737040624936,137.3,209.0,208.99,30.0]
["bitfinex","SOLUSD",1737040625238,137.3,208.99,208.91,20.0]
["bitfinex","SOLUSD",1737040625437,137.3,208.99,208.96,20.0]
["bitfinex","SOLUSD",1737040625832,137.3,209.02,208.96,20.0]
["bitfinex","SOLUSD",1737040626537,137.3,209.02,209.0,20.0]
["bitfinex","SOLUSD",1737040626744,0.063,209.03,208.97,30.0]
["bitfinex","SOLUSD",1737040626745,137.3,209.01,208.97,30.0]
["bitfinex","SOLUSD",1737040629320,137.3,209.01,209.0,20.0]
["bitfinex","SOLUSD",1737040629729,137.3,209.01,209.0,50.0]
["bitfinex","SOLUSD",1737040630023,0.063,209.03,209.0,50.0]
["bitfinex","SOLUSD",1737040630024,137.3,209.02,209.0,50.0]
["bitfinex","SOLUSD",1737040631646,137.3,209.01,209.0,30.0]
["bitfinex","SOLUSD",1737040633119,137.3,209.01,208.95,20.0]
["bitfinex","SOLUSD",1737040633326,137.3,209.0,208.96,20.0]
["bitfinex","SOLUSD",1737040633655,137.3,209.0,208.94,0.03]
["bitfinex","SOLUSD",1737040634363,137.3,208.99,208.94,30.03]
["bitfinex","SOLUSD",1737040635127,137.3,208.99,208.94,0.03]
["bitfinex","SOLUSD",1737040636459,137.3,208.99,208.94,30.03]
["bitfinex","SOLUSD",1737040637864,137.3,208.98,208.94,30.03]
["bitfinex","SOLUSD",1737040638368,35.80573738,208.96,208.94,30.03]
["bitfinex","SOLUSD",1737040638563,137.3,208.95,208.94,30.03]
["bitfinex","SOLUSD",1737040638872,35.80573738,208.95,208.94,0.03]
["bitfinex","SOLUSD",1737040639032,35.80573738,208.98,208.94,0.03]
["bitfinex","SOLUSD",1737040639233,42.19843738,209.03,208.94,0.03]
["bitfinex","SOLUSD",1737040639432,0.063,209.0,208.94,0.03]
["bitfinex","SOLUSD",1737040641465,137.3,208.99,208.94,20.03]
["bitfinex","SOLUSD",1737040641762,137.3,208.99,208.94,21.6281]
["bitfinex","SOLUSD",1737040642455,137.3,208.98,208.94,0.03]
["bitfinex","SOLUSD",1737040642766,137.3,208.97,208.94,0.03]
["bitfinex","SOLUSD",1737040643070,137.3,208.96,208.94,0.03]
["bitfinex","SOLUSD",1737040643373,137.3,208.95,208.94,0.03]
["bitfinex","SOLUSD",1737040643587,173.10573738,208.95,208.94,0.03]
["bitfinex","SOLUSD",1737040643746,137.3,208.95,208.94,0.03]
["bitfinex","SOLUSD",1737040645268,137.3,208.96,208.94,0.03]
["bitfinex","SOLUSD",1737040645857,137.3,208.96,208.95,1.5512]
["bitfinex","SOLUSD",1737040646383,137.3,208.96,208.94,30.03]
["bitfinex","SOLUSD",1737040646984,137.3,208.99,208.97,20.0]
["bitfinex","SOLUSD",1737040647857,137.3,208.99,208.97,50.0]
["bitfinex","SOLUSD",1737040648252,0.063,209.0,208.97,50.0]
["bitfinex","SOLUSD",1737040648454,0.063,209.03,208.97,50.0]
["bitfinex","SOLUSD",1737040648659,137.3,209.02,208.97,50.0]
["bitfinex","SOLUSD",1737040648881,137.3,209.01,208.97,50.0]
["bitfinex","SOLUSD",1737040649980,137.3,209.01,208.97,30.0]
["bitfinex","SOLUSD",1737040650351,137.3,209.0,208.97,30.0]
["bitfinex","SOLUSD",1737040651185,137.3,208.99,208.97,30.0]
["bitfinex","SOLUSD",1737040651503,137.3,208.98,208.94,0.03]
["bitfinex","SOLUSD",1737040651719,137.3,208.97,208.94,0.03]
["bitfinex","SOLUSD",1737040653872,137.3,208.96,208.94,0.03]
["bitfinex","SOLUSD",1737040654085,137.3,208.95,208.94,0.03]
["bitfinex","SOLUSD",1737040654382,0.063,208.99,208.94,0.03]
["bitfinex","SOLUSD",1737040654981,137.3,208.98,208.94,0.03]
["bitfinex","SOLUSD",1737040655202,137.3,208.97,208.94,30.03]
["bitfinex","SOLUSD",1737040655370,137.3,208.96,208.94,30.03]
["bitfinex","SOLUSD",1737040655899,137.3,208.95,208.94,30.03]
["bitfinex","SOLUSD",1737040656706,0.063,208.99,208.97,20.0]
["bitfinex","SOLUSD",1737040656903,0.063,208.99,208.97,30.0]
["bitfinex","SOLUSD",1737040658097,0.063,209.03,209.0,20.0]
["bitfinex","SOLUSD",1737040658302,0.063,209.03,209.0,50.0]
["bitfinex","SOLUSD",1737040658898,0.0001,209.03,209.01,0.71764828]
["bitfinex","SOLUSD",1737040659099,0.0001,209.05,209.02,1.5705]
["bitfinex","SOLUSD",1737040659398,0.063,209.14,209.05,20.0]
["bitfinex","SOLUSD",1737040660200,0.063,209.14,209.09,20.0]
["bitfinex","SOLUSD",1737040660501,137.3,209.12,209.09,20.0]
["bitfinex","SOLUSD",1737040661502,137.3,209.12,209.09,50.0]
["bitfinex","SOLUSD",1737040662882,137.3,209.1,209.09,50.0]
["bitfinex","SOLUSD",1737040663901,0.063,209.14,209.09,30.0]
["bitfinex","SOLUSD",1737040665018,137.3,209.1,209.09,30.0]
["bitfinex","SOLUSD",1737040665308,137.3,209.1,209.02,1.5705]
["bitfinex","SOLUSD",1737040665608,137.3,209.09,209.04,30.0]
["bitfinex","SOLUSD",1737040666196,137.3,209.08,209.04,30.0]
["bitfinex","SOLUSD",1737040666397,137.3,209.07,209.04,30.0]
["bitfinex","SOLUSD",1737040666602,0.063,209.11,209.04,30.0]
["bitfinex","SOLUSD",1737040666603,137.3,209.06,209.04,30.0]
["bitfinex","SOLUSD",1737040666905,137.3,209.06,208.94,0.03]
["bitfinex","SOLUSD",1737040666906,35.80573738,209.05,208.94,0.03]
["bitfinex","SOLUSD",1737040667205,173.10573738,209.04,208.95,30.0]
["bitfinex","SOLUSD",1737040667904,137.3,209.04,208.95,30.0]
["bitfinex","SOLUSD",1737040669393,173.10573738,209.04,208.95,30.0]
["bitfinex","SOLUSD",1737040669588,137.3,209.04,208.95,30.0]
["bitfinex","SOLUSD",1737040670108,173.10573738,209.04,208.95,30.0]
["bitfinex","SOLUSD",1737040670411,173.10573738,209.03,208.94,0.03]
["bitfinex","SOLUSD",1737040670625,35.80573738,208.99,208.94,30.03]
["bitfinex","SOLUSD",1737040670827,137.3,208.98,208.94,30.03]
["bitfinex","SOLUSD",1737040671335,137.3,208.98,208.94,0.03]
["bitfinex","SOLUSD",1737040671827,137.3,208.97,208.94,0.03]
["bitfinex","SOLUSD",1737040672002,142.0825,209.1,208.94,21.6005]
["bitfinex","SOLUSD",1737040672408,142.0825,209.1,208.95,0.71783737]
["bitfinex","SOLUSD",1737040672624,142.0825,209.1,208.99,20.0]
["bitfinex","SOLUSD",1737040672809,137.3,209.09,208.99,20.0]
["bitfinex","SOLUSD",1737040673717,137.3,209.09,208.99,50.0]
["bitfinex","SOLUSD",1737040674113,137.3,209.09,209.03,20.0]
["bitfinex","SOLUSD",1737040674520,137.3,209.08,209.03,20.0]
["bitfinex","SOLUSD",1737040674721,137.3,209.08,209.03,50.0]
["bitfinex","SOLUSD",1737040675834,137.3,209.1,209.04,0.7174932]
["bitfinex","SOLUSD",1737040676135,137.3,209.1,209.09,20.0]
["bitfinex","SOLUSD",1737040676312,137.3,209.1,209.08,6.3533]
["bitfinex","SOLUSD",1737040676716,137.3,209.1,209.08,4.7828]
["bitfinex","SOLUSD",1737040676916,137.3,209.1,209.09,30.0]
["bitfinex","SOLUSD",1737040677114,0.063,209.13,209.09,30.0]
["bitfinex","SOLUSD",1737040677339,137.3,209.1,209.09,30.0]
["bitfinex","SOLUSD",1737040678937,137.3,209.1,209.05,20.0]
["bitfinex","SOLUSD",1737040679256,137.3,209.1,209.06,30.0]
["bitfinex","SOLUSD",1737040680736,137.3,209.1,209.09,20.0]
["bitfinex","SOLUSD",1737040680945,0.063,209.13,209.09,50.0]
["bitfinex","SOLUSD",1737040681150,0.063,209.13,209.1,4.7824]
["bitfinex","SOLUSD",1737040682043,0.063,209.13,209.1,34.7824]
["bitfinex","SOLUSD",1737040683448,0.063,209.13,209.1,30.0]
["bitfinex","SOLUSD",1737040683653,22.00767512,209.11,209.1,30.0]
["bitfinex","SOLUSD",1737040684034,22.00767512,209.11,208.99,9.5807]
["bitfinex","SOLUSD",1737040684235,22.00767512,209.11,209.0,30.0]
["bitfinex","SOLUSD",1737040684236,21.94467512,209.07,209.0,30.0]
["bitfinex","SOLUSD",1737040684628,0.063,209.11,209.0,30.0]
["bitfinex","SOLUSD",1737040684840,0.063,209.11,208.99,4.7848]
["bitfinex","SOLUSD",1737040685039,4.8451,209.11,209.0,20.0]
["bitfinex","SOLUSD",1737040685336,0.063,209.11,209.0,20.0]
["bitfinex","SOLUSD",1737040686859,35.68487993,209.1,208.97,4.7853]
["bitfinex","SOLUSD",1737040687173,20.0,209.09,208.95,0.03]
["bitfinex","SOLUSD",1737040687475,35.74787993,209.11,208.98,20.0]
["bitfinex","SOLUSD",1737040687649,24.7824,209.1,208.98,20.0]
["bitfinex","SOLUSD",1737040687962,4.7824,209.1,208.98,20.0]
["bitfinex","SOLUSD",1737040688337,0.063,209.11,209.02,20.0]
["bitfinex","SOLUSD",1737040688536,137.3,209.1,209.02,20.0]
["bitfinex","SOLUSD",1737040689061,137.3,209.1,209.03,4.784]
["bitfinex","SOLUSD",1737040689439,137.3,209.1,209.04,30.0]
["bitfinex","SOLUSD",1737040689634,137.3,209.09,209.04,30.0]
["bitfinex","SOLUSD",1737040690343,137.3,209.08,209.02,30.0]
["bitfinex","SOLUSD",1737040690752,172.98487993,209.08,209.02,30.0]
["bitfinex","SOLUSD",1737040690960,137.3,209.07,209.0,0.03]
["bitfinex","SOLUSD",1737040691174,142.0832,209.07,209.0,0.03]
["bitfinex","SOLUSD",1737040691347,137.3,209.06,209.0,0.03]
["bitfinex","SOLUSD",1737040691752,137.3,209.05,209.02,20.0]
["bitfinex","SOLUSD",1737040691939,137.3,209.1,209.02,28.1939]
["bitfinex","SOLUSD",1737040692147,137.3,209.1,209.03,0.71748235]
["bitfinex","SOLUSD",1737040692876,137.3,209.1,209.07,20.0]
["bitfinex","SOLUSD",1737040693045,0.063,209.11,209.07,20.0]
["bitfinex","SOLUSD",1737040693551,0.063,209.11,209.08,4.7828]
["bitfinex","SOLUSD",1737040693756,0.063,209.11,209.1,20.0]
["bitfinex","SOLUSD",1737040694841,0.063,209.11,209.1,50.0]
["bitfinex","SOLUSD",1737040695442,0.063,209.11,209.08,24.7828]
["bitfinex","SOLUSD",1737040695856,137.3,209.1,209.09,30.0]
["bitfinex","SOLUSD",1737040696359,137.3,209.1,209.09,20.0]
["bitfinex","SOLUSD",1737040696792,137.3,209.1,209.09,50.0]
["bitfinex","SOLUSD",1737040697073,137.3,209.1,209.09,54.7826]
["bitfinex","SOLUSD",1737040700884,128.54,209.1,209.09,54.7826]
["bitfinex","SOLUSD",1737040702083,0.063,209.11,209.09,34.7826]
["bitfinex","SOLUSD",1737040706596,0.063,209.11,209.1,71.30686816]
["bitfinex","SOLUSD",1737040706806,0.063,209.11,209.1,101.30686816]
["bitfinex","SOLUSD",1737040707500,0.063,209.11,209.1,73.8868573]
["bitfinex","SOLUSD",1737040707796,0.063,209.11,209.1,78.6692573]
["bitfinex","SOLUSD",1737040708185,0.063,209.11,209.1,56.72582865]
["bitfinex","SOLUSD",1737040709594,0.063,209.11,209.1,78.6692573]
["bitfinex","SOLUSD",1737040709914,0.063,209.11,209.1,56.72582865]
["bitfinex","SOLUSD",1737040712603,0.063,209.11,209.1,78.6692573]
["bitfinex","SOLUSD",1737040712999,0.063,209.11,209.1,56.72582865]
["bitfinex","SOLUSD",1737040714401,0.063,209.11,209.1,78.6692573]
["bitfinex","SOLUSD",1737040717004,0.063,209.11,209.1,56.72582865]
["bitfinex","SOLUSD",1737040720019,0.063,209.11,209.1,34.7824]
["bitfinex","SOLUSD",1737040720319,0.063,209.11,209.1,30.0]
["bitfinex","SOLUSD",1737040721325,0.063,209.11,209.07,21.94342865]
["bitfinex","SOLUSD",1737040721608,0.063,209.11,209.1,1.19543711]
["bitfinex","SOLUSD",1737040721917,4.8451,209.11,209.1,1.19543711]
["bitfinex","SOLUSD",1737040722611,4.7451,209.11,209.05,21.97342865]
["bitfinex","SOLUSD",1737040722812,4.7451,209.11,209.06,30.0]
["bitfinex","SOLUSD",1737040723303,21.94342865,209.09,209.05,0.03]
["bitfinex","SOLUSD",1737040724009,22.00642865,209.13,209.07,21.94342865]
["bitfinex","SOLUSD",1737040724211,0.063,209.13,209.11,21.94342865]
["bitfinex","SOLUSD",1737040724411,0.063,209.13,209.12,21.94342865]
["bitfinex","SOLUSD",1737040725707,0.063,209.13,209.1,21.94342865]
["bitfinex","SOLUSD",1737040726010,0.063,209.11,209.1,21.94342865]
["bitfinex","SOLUSD",1737040726613,0.063,209.11,209.1,51.94342865]
["bitfinex","SOLUSD",1737040726802,0.063,209.11,209.1,30.0]
["bitfinex","SOLUSD",1737040727507,0.063,209.11,209.1,51.94342865]
["bitfinex","SOLUSD",1737040727905,0.063,209.11,209.1,26.72582865]
["bitfinex","SOLUSD",1737040728099,0.063,209.11,209.1,48.6692573]
["bitfinex","SOLUSD",1737040728416,0.063,209.11,209.1,49.86484664]
["bitfinex","SOLUSD",1737040728713,0.063,209.11,209.1,79.86484664]
["bitfinex","SOLUSD",1737040729208,0.063,209.11,209.1,57.92141799]
["bitfinex","SOLUSD",1737040729794,0.063,209.11,209.1,53.13901799]
["bitfinex","SOLUSD",1737040730418,0.063,209.11,209.1,31.19558934]
["bitfinex","SOLUSD",1737040730798,0.063,209.11,209.1,53.13901799]
["bitfinex","SOLUSD",1737040731515,0.063,209.11,209.1,51.94342865]
["bitfinex","SOLUSD",1737040732606,0.063,209.11,209.1,56.72582865]
["bitfinex","SOLUSD",1737040733512,0.063,209.11,209.1,78.6692573]
["bitfinex","SOLUSD",1737040733900,0.063,209.11,209.1,56.72582865]
["bitfinex","SOLUSD",1737040734216,0.063,209.11,209.1,79.86469187]
["bitfinex","SOLUSD",1737040735615,0.063,209.11,209.1,57.92126322]
["bitfinex","SOLUSD",1737040736417,0.063,209.11,209.1,31.19543457]
["bitfinex","SOLUSD",1737040736607,0.063,209.11,209.1,57.92126322]
["bitfinex","SOLUSD",1737040736810,0.063,209.11,209.1,79.86469187]
["bitfinex","SOLUSD",1737040737119,0.063,209.11,209.1,57.92126322]
["bitfinex","SOLUSD",1737040737716,0.063,209.11,209.1,79.86469187]
["bitfinex","SOLUSD",1737040737923,0.063,209.11,209.1,79.89469187]
["bitfinex","SOLUSD",1737040739321,0.063,209.2,209.13,21.6343]
["bitfinex","SOLUSD",1737040739525,0.063,209.24,209.22,20.0]
["bitfinex","SOLUSD",1737040739706,0.063,209.24,209.23,21.94342865]
["bitfinex","SOLUSD",1737040740101,0.063,209.24,209.23,26.72282865]
["bitfinex","SOLUSD",1737040740501,0.063,209.24,209.23,30.0]
["bitfinex","SOLUSD",1737040741214,0.063,209.24,209.11,4.7821]
["bitfinex","SOLUSD",1737040741416,0.063,209.24,209.14,20.0]
["bitfinex","SOLUSD",1737040741723,0.063,209.24,209.23,21.94342865]
["bitfinex","SOLUSD",1737040742616,0.063,209.24,209.23,26.72282865]
["bitfinex","SOLUSD",1737040743126,0.063,209.26,209.25,20.0]
["bitfinex","SOLUSD",1737040743325,0.063,209.26,209.25,41.94342865]
["bitfinex","SOLUSD",1737040744122,0.063,209.26,209.25,21.94342865]
["bitfinex","SOLUSD",1737040744330,0.063,209.32,209.28,20.0]
["bitfinex","SOLUSD",1737040745028,0.063,209.32,209.25,4.7789]
["bitfinex","SOLUSD",1737040745216,0.063,209.32,209.31,21.94342865]
["bitfinex","SOLUSD",1737040745805,0.063,209.32,209.25,4.7789]
["bitfinex","SOLUSD",1737040746006,0.063,209.32,209.26,30.0]
["bitfinex","SOLUSD",1737040746419,0.063,209.32,209.29,20.0]
["bitfinex","SOLUSD",1737040746929,0.063,209.32,209.3,51.94342865]
["bitfinex","SOLUSD",1737040747222,0.063,209.32,209.31,21.94342865]
["bitfinex","SOLUSD",1737040748522,0.063,209.32,209.31,26.72102865]
["bitfinex","SOLUSD",1737040748714,0.063,209.32,209.31,21.94342865]
["bitfinex","SOLUSD",1737040749022,0.063,209.32,209.3,21.94342865]
["bitfinex","SOLUSD",1737040749358,137.3,209.31,209.24,16.7272]
["bitfinex","SOLUSD",1737040749536,137.3,209.3,209.27,20.0]
["bitfinex","SOLUSD",1737040749841,137.3,209.29,209.24,4.7792]
["bitfinex","SOLUSD",1737040750133,137.3,209.29,209.23,0.063]
["bitfinex","SOLUSD",1737040750337,137.3,209.28,209.23,0.063]
["bitfinex","SOLUSD",1737040750542,137.3,209.31,209.27,20.0]
["bitfinex","SOLUSD",1737040750920,137.3,209.3,209.27,20.71669347]
["bitfinex","SOLUSD",1737040751119,137.3,209.31,209.27,20.0]
["bitfinex","SOLUSD",1737040751340,0.063,209.32,209.28,0.71666973]
["bitfinex","SOLUSD",1737040751543,0.063,209.32,209.31,21.94342865]
["bitfinex","SOLUSD",1737040752120,0.063,209.32,209.31,26.72102865]
["bitfinex","SOLUSD",1737040752342,4.99994985,209.44,209.31,26.72102865]
["bitfinex","SOLUSD",1737040752343,137.3,209.41,209.34,20.0]
["bitfinex","SOLUSD",1737040752524,137.3,209.47,209.4,21.94342865]
["bitfinex","SOLUSD",1737040752850,137.3,209.46,209.35,0.7164198]
["bitfinex","SOLUSD",1737040753035,21.94342865,209.49,209.42,21.94342865]
["bitfinex","SOLUSD",1737040753237,137.3,209.48,209.42,21.94342865]
["bitfinex","SOLUSD",1737040753433,159.24342865,209.48,209.41,21.94342865]
["bitfinex","SOLUSD",1737040753637,159.24342865,209.47,209.4,21.94342865]
["bitfinex","SOLUSD",1737040753833,21.94342865,209.44,209.37,21.94342865]
["bitfinex","SOLUSD",1737040754156,4.7747,209.44,209.38,51.94342865]
["bitfinex","SOLUSD",1737040754355,4.7747,209.44,209.39,21.94342865]
["bitfinex","SOLUSD",1737040754854,4.7747,209.44,209.38,51.94342865]
["bitfinex","SOLUSD",1737040755026,4.7743,209.46,209.4,21.94342865]
["bitfinex","SOLUSD",1737040755424,4.7743,209.46,209.41,21.94342865]
["bitfinex","SOLUSD",1737040755632,159.24342865,209.47,209.4,21.94342865]
["bitfinex","SOLUSD",1737040756146,137.3,209.47,209.4,21.94342865]
["bitfinex","SOLUSD",1737040756346,21.94342865,209.46,209.38,51.94342865]
["bitfinex","SOLUSD",1737040756836,142.074,209.47,209.38,51.94342865]
["bitfinex","SOLUSD",1737040756837,137.3,209.45,209.39,21.94342865]
["bitfinex","SOLUSD",1737040757042,137.3,209.45,209.38,30.0]
["bitfinex","SOLUSD",1737040757043,137.3,209.45,209.41,21.94342865]
["bitfinex","SOLUSD",1737040757243,137.3,209.45,209.39,21.94342865]
["bitfinex","SOLUSD",1737040757449,21.94342865,209.44,209.38,30.0]
["bitfinex","SOLUSD",1737040757652,137.3,209.45,209.4,51.94342865]
["bitfinex","SOLUSD",1737040758053,137.3,209.45,209.42,21.94342865]
["bitfinex","SOLUSD",1737040758630,142.0744,209.45,209.41,21.94342865]
["bitfinex","SOLUSD",1737040758829,142.0744,209.45,209.4,51.94342865]
["bitfinex","SOLUSD",1737040759059,164.01782865,209.45,209.4,30.0]
["bitfinex","SOLUSD",1737040759465,142.0744,209.45,209.4,51.94342865]
["bitfinex","SOLUSD",1737040760238,142.0744,209.45,209.4,30.0]
["bitfinex","SOLUSD",1737040760443,142.0744,209.45,209.41,21.94342865]
["bitfinex","SOLUSD",1737040760965,4.99994985,209.5,209.4,30.0]
["bitfinex","SOLUSD",1737040760966,26.9433785,209.42,209.4,30.0]
["bitfinex","SOLUSD",1737040761264,4.99994985,209.38,209.29,19.104463]
["bitfinex","SOLUSD",1737040761573,21.94342865,209.37,209.32,0.063]
["bitfinex","SOLUSD",1737040761767,137.3,209.36,209.32,22.00642865]
["bitfinex","SOLUSD",1737040762075,137.3,209.35,209.32,0.063]
["bitfinex","SOLUSD",1737040763059,137.3,209.34,209.32,0.063]
["bitfinex","SOLUSD",1737040763273,164.2433785,209.33,209.32,0.063]
["bitfinex","SOLUSD",1737040763459,137.237,209.32,209.23,0.063]
["bitfinex","SOLUSD",1737040763645,159.18042865,209.31,209.24,21.94342865]
["bitfinex","SOLUSD",1737040763845,21.94342865,209.29,209.23,0.063]
["bitfinex","SOLUSD",1737040764046,137.237,209.28,209.23,0.063]
["bitfinex","SOLUSD",1737040764255,142.23694985,209.27,209.23,0.063]
["bitfinex","SOLUSD",1737040764473,137.237,209.26,209.23,0.063]
["bitfinex","SOLUSD",1737040764772,4.99994985,209.24,209.23,0.063]
["bitfinex","SOLUSD",1737040764949,9.77914985,209.24,209.23,0.063]
["bitfinex","SOLUSD",1737040765150,26.72262865,209.24,209.23,0.063]
["bitfinex","SOLUSD",1737040765352,31.7225785,209.24,209.23,0.063]
["bitfinex","SOLUSD",1737040765544,31.7225785,209.24,209.23,0.0001]
["bitfinex","SOLUSD",1737040766071,9.77914985,209.24,209.23,0.0001]
["bitfinex","SOLUSD",1737040766381,11.05834985,209.19,209.1,0.03]
["bitfinex","SOLUSD",1737040766541,4.99994985,209.16,209.1,0.03]
["bitfinex","SOLUSD",1737040766867,21.94342865,209.11,209.1,0.03]
["bitfinex","SOLUSD",1737040767246,4.7819,209.12,209.1,0.03]
["bitfinex","SOLUSD",1737040767247,21.94342865,209.12,209.1,0.03]
["bitfinex","SOLUSD",1737040767551,27.52342865,209.17,209.1,21.97342865]
["bitfinex","SOLUSD",1737040767742,137.3,209.16,209.13,21.94342865]
["bitfinex","SOLUSD",1737040767942,137.3,209.16,209.1,0.03]
["bitfinex","SOLUSD",1737040768273,137.3,209.16,209.13,1.68470067]
["bitfinex","SOLUSD",1737040768474,137.3,209.16,209.1,0.03]
["bitfinex","SOLUSD",1737040768644,137.3,209.16,209.12,1.68470067]
["bitfinex","SOLUSD",1737040768844,137.3,209.15,209.1,0.03]
["bitfinex","SOLUSD",1737040769170,4.7814,209.14,209.1,0.03]
["bitfinex","SOLUSD",1737040769399,21.94342865,209.14,209.12,1.68470067]
["bitfinex","SOLUSD",1737040769544,21.94342865,209.13,209.1,0.03]
["bitfinex","SOLUSD",1737040769852,21.94342865,209.12,209.1,0.03]
["bitfinex","SOLUSD",1737040770050,159.24342865,209.11,209.1,0.03]
["bitfinex","SOLUSD",1737040770263,137.3,209.11,209.1,0.03]
["bitfinex","SOLUSD",1737040770461,159.24342865,209.11,209.1,0.03]
["bitfinex","SOLUSD",1737040771276,21.94342865,209.11,209.1,0.03]
["bitfinex","SOLUSD",1737040772158,43.8868573,209.11,209.1,0.03]
["bitfinex","SOLUSD",1737040772364,21.94342865,209.11,209.1,0.03]
["bitfinex","SOLUSD",1737040773383,26.9433785,209.11,209.1,0.03]
["bitfinex","SOLUSD",1737040774285,21.94342865,209.11,209.1,0.03]
["bitfinex","SOLUSD",1737040774783,4.7821,209.12,209.1,0.03]
["bitfinex","SOLUSD",1737040774957,6.0584,209.13,209.1,0.03]
["bitfinex","SOLUSD",1737040775157,21.94342865,209.14,209.1,0.03]
["bitfinex","SOLUSD",1737040775379,21.94342865,209.15,209.1,0.03]
["bitfinex","SOLUSD",1737040775571,10.3607,209.18,209.1,21.97342865]
["bitfinex","SOLUSD",1737040775797,21.94342865,209.16,209.1,0.03]
["bitfinex","SOLUSD",1737040775975,21.94342865,209.15,209.1,0.03]
["bitfinex","SOLUSD",1737040776399,21.94342865,209.16,209.1,0.03]
["bitfinex","SOLUSD",1737040776608,137.3,209.15,209.1,21.97342865]
["bitfinex","SOLUSD",1737040776807,137.3,209.14,209.11,21.94342865]
["bitfinex","SOLUSD",1737040777102,137.3,209.14,209.12,21.94342865]
["bitfinex","SOLUSD",1737040777308,137.3,209.13,209.1,0.03]
["bitfinex","SOLUSD",1737040777479,137.3,209.12,209.1,0.03]
["bitfinex","SOLUSD",1737040778593,159.24342865,209.12,209.1,0.03]
["bitfinex","SOLUSD",1737040778903,137.3,209.12,209.1,0.03]
["bitfinex","SOLUSD",1737040780689,137.3,209.12,209.11,21.94342865]
["bitfinex","SOLUSD",1737040781390,137.3,209.18,209.11,21.94342865]
["bitfinex","SOLUSD",1737040781594,137.3,209.17,209.13,21.6468]
["bitfinex","SOLUSD",1737040781798,137.3,209.26,209.16,21.94342865]
["bitfinex","SOLUSD",1737040781998,137.3,209.25,209.24,21.94342865]
["bitfinex","SOLUSD",1737040782317,137.3,209.3,209.17,20.71692553]
["bitfinex","SOLUSD",1737040782496,11.938,209.42,209.18,16.7319]
["bitfinex","SOLUSD",1737040782497,137.3,209.29,209.18,16.7319]
["bitfinex","SOLUSD",1737040782805,137.3,209.28,209.22,20.0]
["bitfinex","SOLUSD",1737040783011,137.3,209.27,209.22,20.0]
["bitfinex","SOLUSD",1737040783385,137.3,209.27,209.24,21.94342865]
["bitfinex","SOLUSD",1737040783794,137.3,209.27,209.23,21.94342865]
["bitfinex","SOLUSD",1737040783993,137.3,209.26,209.19,21.94342865]
["bitfinex","SOLUSD",1737040784308,159.24342865,209.26,209.19,21.94342865]
["bitfinex","SOLUSD",1737040784506,159.24342865,209.26,209.21,21.94342865]
["bitfinex","SOLUSD",1737040784507,137.3,209.26,209.21,21.94342865]
["bitfinex","SOLUSD",1737040785003,137.3,209.26,209.22,21.94342865]
["bitfinex","SOLUSD",1737040785212,5.58,209.39,209.2,20.0]
["bitfinex","SOLUSD",1737040785213,137.3,209.25,209.2,20.0]
["bitfinex","SOLUSD",1737040785594,137.3,209.25,209.24,21.94342865]
["bitfinex","SOLUSD",1737040785990,0.03,209.27,209.24,21.94342865]
["bitfinex","SOLUSD",1737040786191,0.03,209.27,209.21,0.71691809]
["bitfinex","SOLUSD",1737040786505,0.03,209.27,209.26,21.94342865]
["bitfinex","SOLUSD",1737040787196,0.03,209.27,209.25,21.94342865]
["bitfinex","SOLUSD",1737040787386,0.03,209.27,209.24,21.94342865]
["bitfinex","SOLUSD",1737040787583,159.24342865,209.26,209.19,21.94342865]
["bitfinex","SOLUSD",1737040787787,137.3,209.25,209.14,10.9147]
["bitfinex","SOLUSD",1737040787997,21.94342865,209.23,209.16,21.94342865]
["bitfinex","SOLUSD",1737040788310,21.94342865,209.21,209.13,28.37192865]
["bitfinex","SOLUSD",1737040788608,137.3,209.2,209.14,51.94342865]
["bitfinex","SOLUSD",1737040788913,137.3,209.19,209.15,21.94342865]
["bitfinex","SOLUSD",1737040789091,137.3,209.19,209.16,21.94342865]
["bitfinex","SOLUSD",1737040789297,137.3,209.19,209.17,21.94342865]
["bitfinex","SOLUSD",1737040789698,137.3,209.19,209.18,21.94342865]
["bitfinex","SOLUSD",1737040789908,137.3,209.26,209.18,21.94342865]
["bitfinex","SOLUSD",1737040790094,137.3,209.26,209.24,21.94342865]
["bitfinex","SOLUSD",1737040790295,137.3,209.25,209.23,20.0]
["bitfinex","SOLUSD",1737040790613,137.3,209.33,209.24,6.1335]
["bitfinex","SOLUSD",1737040790789,137.3,209.32,209.31,21.94342865]
["bitfinex","SOLUSD",1737040790991,137.3,209.31,209.27,21.6468]
["bitfinex","SOLUSD",1737040791194,137.3,209.42,209.28,0.71660323]
["bitfinex","SOLUSD",1737040791395,5.58,209.44,209.39,21.94342865]
["bitfinex","SOLUSD",1737040791396,137.3,209.43,209.39,21.94342865]
["bitfinex","SOLUSD",1737040791714,137.3,209.42,209.38,21.94342865]
["bitfinex","SOLUSD",1737040792293,136.92184572,209.42,209.38,21.94342865]
["bitfinex","SOLUSD",1737040792503,136.79576418,209.42,209.38,21.94342865]
["bitfinex","SOLUSD",1737040793187,136.79576418,209.42,209.37,21.94342865]
["bitfinex","SOLUSD",1737040793594,136.79576418,209.42,209.37,35.5817183]
["bitfinex","SOLUSD",1737040793816,136.79576418,209.42,209.36,35.5817183]
["bitfinex","SOLUSD",1737040793996,172.37748248,209.41,209.31,0.71642095]
["bitfinex","SOLUSD",1737040794194,172.37748248,209.41,209.33,30.0]
["bitfinex","SOLUSD",1737040794195,35.5817183,209.39,209.33,30.0]
["bitfinex","SOLUSD",1737040794610,35.5817183,209.39,209.32,35.5817183]
["bitfinex","SOLUSD",1737040794808,40.3573183,209.4,209.32,35.5817183]
["bitfinex","SOLUSD",1737040795206,4.7756,209.4,209.33,35.5817183]
["bitfinex","SOLUSD",1737040795721,136.79576418,209.39,209.34,0.71655805]
["bitfinex","SOLUSD",1737040796610,136.79576418,209.39,209.38,35.5817183]
["bitfinex","SOLUSD",1737040796816,4.8044,209.45,209.38,35.5817183]
["bitfinex","SOLUSD",1737040797116,0.03,209.39,209.35,35.5817183]
["bitfinex","SOLUSD",1737040797316,137.3,209.33,209.13,1.6468]
["bitfinex","SOLUSD",1737040797521,35.5817183,209.25,209.18,35.5817183]
["bitfinex","SOLUSD",1737040797717,137.3,209.24,209.16,35.5817183]
["bitfinex","SOLUSD",1737040798194,137.3,209.24,209.2,35.5817183]
["bitfinex","SOLUSD",1737040798395,137.3,209.24,209.13,2.36397672]
["bitfinex","SOLUSD",1737040798396,172.8817183,209.24,209.16,35.5817183]
["bitfinex","SOLUSD",1737040798813,172.8817183,209.24,209.18,35.5817183]
["bitfinex","SOLUSD",1737040798992,137.3,209.24,209.18,35.5817183]
["bitfinex","SOLUSD",1737040799506,35.5817183,209.24,209.17,35.5817183]
["bitfinex","SOLUSD",1737040799912,35.5817183,209.24,209.15,4.7812]
["bitfinex","SOLUSD",1737040799913,35.5817183,209.24,209.16,55.5817183]
["bitfinex","SOLUSD",1737040800108,35.5817183,209.26,209.18,35.5817183]
["bitfinex","SOLUSD",1737040800413,137.3,209.25,209.22,35.5817183]
["bitfinex","SOLUSD",1737040800712,137.3,209.24,209.18,35.5817183]
["bitfinex","SOLUSD",1737040800919,40.3602183,209.27,209.18,35.5817183]
["bitfinex","SOLUSD",1737040801100,35.5817183,209.26,209.13,13.6008]
["bitfinex","SOLUSD",1737040801300,172.8817183,209.25,209.18,35.5817183]
["bitfinex","SOLUSD",1737040801510,137.3,209.25,209.17,35.5817183]
["bitfinex","SOLUSD",1737040801814,137.3,209.25,209.18,35.5817183]
["bitfinex","SOLUSD",1737040802027,137.3,209.25,209.21,35.5817183]
["bitfinex","SOLUSD",1737040802401,137.3,209.25,209.2,35.5817183]
["bitfinex","SOLUSD",1737040802793,177.6607183,209.25,209.17,35.5817183]
["bitfinex","SOLUSD",1737040803016,172.8817183,209.24,209.17,35.5817183]
["bitfinex","SOLUSD",1737040803216,172.8817183,209.24,208.97,28.69360762]
["bitfinex","SOLUSD",1737040803217,137.237,209.22,209.1,0.03]
["bitfinex","SOLUSD",1737040803408,35.5817183,209.19,209.11,35.5817183]
["bitfinex","SOLUSD",1737040803610,137.237,209.18,209.11,35.5817183]
["bitfinex","SOLUSD",1737040803833,137.237,209.18,209.12,35.5817183]
["bitfinex","SOLUSD",1737040804123,40.3604183,209.27,209.17,35.5817183]
["bitfinex","SOLUSD",1737040804296,177.6604183,209.26,209.19,35.5817183]
["bitfinex","SOLUSD",1737040804723,177.6604183,209.26,209.18,35.5817183]
["bitfinex","SOLUSD",1737040804926,35.5817183,209.24,209.17,35.5817183]
["bitfinex","SOLUSD",1737040805131,35.5817183,209.23,209.15,35.5817183]
["bitfinex","SOLUSD",1737040805318,35.5817183,209.21,209.13,35.5817183]
["bitfinex","SOLUSD",1737040805509,137.3,209.2,209.13,35.5817183]
["bitfinex","SOLUSD",1737040805712,137.3,209.2,209.16,35.5817183]
["bitfinex","SOLUSD",1737040805914,137.3,209.2,209.19,35.5817183]
["bitfinex","SOLUSD",1737040806117,4.7787,209.26,209.19,35.5817183]
["bitfinex","SOLUSD",1737040806320,137.3,209.25,209.18,35.5817183]
["bitfinex","SOLUSD",1737040807140,137.3,209.25,209.19,35.5817183]
["bitfinex","SOLUSD",1737040807308,142.0789,209.25,209.18,35.5817183]
["bitfinex","SOLUSD",1737040807833,137.3,209.25,209.2,35.5817183]
["bitfinex","SOLUSD",1737040808535,35.5817183,209.24,209.17,35.5817183]
["bitfinex","SOLUSD",1737040808712,177.6606183,209.25,209.17,35.5817183]
["bitfinex","SOLUSD",1737040808906,142.0789,209.25,209.18,35.5817183]
["bitfinex","SOLUSD",1737040809127,142.1089,209.25,209.19,35.5817183]
["bitfinex","SOLUSD",1737040809332,142.1089,209.25,209.18,35.5817183]
["bitfinex","SOLUSD",1737040809721,137.3,209.24,209.19,35.5817183]
["bitfinex","SOLUSD",1737040809917,137.3,209.24,209.21,35.5817183]
["bitfinex","SOLUSD",1737040810226,0.03,209.25,209.22,35.5817183]
["bitfinex","SOLUSD",1737040810227,137.3,209.23,209.22,35.5817183]
["bitfinex","SOLUSD",1737040810433,137.3,209.23,209.18,35.5817183]
["bitfinex","SOLUSD",1737040810933,137.3,209.22,209.17,35.5817183]
["bitfinex","SOLUSD",1737040811240,137.3,209.22,209.18,40.3622183]
["bitfinex","SOLUSD",1737040811412,137.3,209.22,209.16,35.6447183]
["bitfinex","SOLUSD",1737040811919,137.3,209.22,209.17,35.5817183]
["bitfinex","SOLUSD",1737040812109,137.3,209.22,209.16,4.8438]
["bitfinex","SOLUSD",1737040812110,137.3,209.22,209.18,35.5817183]
["bitfinex","SOLUSD",1737040812733,137.3,209.22,209.17,35.5817183]
["bitfinex","SOLUSD",1737040812937,137.3,209.22,209.16,35.6447183]
["bitfinex","SOLUSD",1737040813136,137.3,209.21,209.16,0.063]
["bitfinex","SOLUSD",1737040813327,40.3625183,209.17,209.16,0.063]
["bitfinex","SOLUSD",1737040813643,35.5817183,209.2,209.16,0.063]
["bitfinex","SOLUSD",1737040813838,4.7801,209.2,209.16,0.063]
["bitfinex","SOLUSD",1737040814039,35.5817183,209.17,209.16,0.063]
["bitfinex","SOLUSD",1737040814334,35.5817183,209.18,209.16,0.063]
["bitfinex","SOLUSD",1737040814534,35.5817183,209.17,209.16,0.063]
["bitfinex","SOLUSD",1737040815214,40.3625183,209.17,209.16,0.063]
["bitfinex","SOLUSD",1737040815411,46.74453886,209.17,209.16,0.063]
["bitfinex","SOLUSD",1737040815826,20.0,209.14,209.1,0.03]
["bitfinex","SOLUSD",1737040816114,21.96373886,209.11,209.1,0.03]
["bitfinex","SOLUSD",1737040816311,48.92742757,209.11,209.1,0.03]
["bitfinex","SOLUSD",1737040816513,20.0,209.08,209.05,0.03]
["bitfinex","SOLUSD",1737040816737,21.96373886,209.06,209.05,0.03]
["bitfinex","SOLUSD",1737040817349,26.74703886,209.06,209.05,0.03]
["bitfinex","SOLUSD",1737040817845,26.74703886,209.06,209.0,0.03]
["bitfinex","SOLUSD",1737040817846,20.0,209.03,209.0,0.03]
["bitfinex","SOLUSD",1737040818052,41.96373886,209.03,209.0,0.03]
["bitfinex","SOLUSD",1737040819235,26.74773886,209.03,209.0,0.03]
["bitfinex","SOLUSD",1737040819453,21.96373886,209.03,209.0,0.03]
["bitfinex","SOLUSD",1737040820120,46.74763886,209.04,209.0,0.03]
["bitfinex","SOLUSD",1737040820320,41.96373886,209.04,209.0,0.03]
["bitfinex","SOLUSD",1737040820536,21.96373886,209.03,209.0,0.03]
["bitfinex","SOLUSD",1737040821344,26.74773886,209.03,209.0,0.03]
["bitfinex","SOLUSD",1737040821535,24.99994985,209.01,209.0,0.03]
["bitfinex","SOLUSD",1737040821847,24.99994985,209.01,208.95,0.03]
["bitfinex","SOLUSD",1737040821848,137.27,208.99,208.95,0.03]
["bitfinex","SOLUSD",1737040822033,21.96373886,208.96,208.95,0.03]
["bitfinex","SOLUSD",1737040822552,21.96373886,208.97,208.95,0.03]
["bitfinex","SOLUSD",1737040822851,137.27,208.97,208.96,21.96373886]
["bitfinex","SOLUSD",1737040823325,137.27,208.97,208.95,0.03]
["bitfinex","SOLUSD",1737040823527,137.27,208.97,208.95,21.99373886]
["bitfinex","SOLUSD",1737040823721,137.27,208.97,208.96,21.96373886]
["bitfinex","SOLUSD",1737040823948,137.27,208.97,208.95,0.03]
["bitfinex","SOLUSD",1737040824149,137.27,208.97,208.95,21.99373886]
["bitfinex","SOLUSD",1737040824354,137.27,208.97,208.96,21.96373886]
["bitfinex","SOLUSD",1737040824549,137.27,208.97,208.95,0.03]
["bitfinex","SOLUSD",1737040825640,159.23373886,208.96,208.95,0.03]
["bitfinex","SOLUSD",1737040826237,137.27,208.96,208.95,0.03]
["bitfinex","SOLUSD",1737040826848,137.0430731,208.96,208.95,0.03]
["bitfinex","SOLUSD",1737040827266,159.00681196,208.96,208.95,0.03]
["bitfinex","SOLUSD",1737040827433,137.0430731,208.96,208.95,0.03]
["bitfinex","SOLUSD",1737040828149,21.96373886,209.03,208.95,21.99373886]
["bitfinex","SOLUSD",1737040828451,137.3,209.0,208.95,0.03]
["bitfinex","SOLUSD",1737040829037,137.3,209.0,208.97,21.96373886]
["bitfinex","SOLUSD",1737040829246,137.3,209.05,209.02,20.0]
["bitfinex","SOLUSD",1737040829448,137.3,209.14,209.07,20.0]
["bitfinex","SOLUSD",1737040829758,4.7811,209.16,209.07,20.0]
["bitfinex","SOLUSD",1737040829759,137.3,209.1,209.08,0.71743058]
["bitfinex","SOLUSD",1737040829951,137.3,209.1,209.07,20.0]
["bitfinex","SOLUSD",1737040830153,5.61,209.25,209.12,20.0]
["bitfinex","SOLUSD",1737040830154,137.3,209.14,209.12,20.0]
["bitfinex","SOLUSD",1737040830354,137.3,209.23,209.16,20.0]
["bitfinex","SOLUSD",1737040830651,137.3,209.23,209.22,21.96373886]
["bitfinex","SOLUSD",1737040830845,137.3,209.22,209.1,21.96373886]
["bitfinex","SOLUSD",1737040831044,137.3,209.21,209.11,0.71713273]
["bitfinex","SOLUSD",1737040831248,137.3,209.2,209.15,21.96373886]
["bitfinex","SOLUSD",1737040831554,137.3,209.19,209.16,35.65243724]
["bitfinex","SOLUSD",1737040831742,137.3,209.19,209.15,35.65243724]
["bitfinex","SOLUSD",1737040832652,137.3,209.19,209.11,4.7821]
["bitfinex","SOLUSD",1737040832653,137.3,209.19,209.17,35.65243724]
["bitfinex","SOLUSD",1737040832830,137.3,209.19,209.16,35.65243724]
["bitfinex","SOLUSD",1737040833234,137.3,209.18,209.14,35.65243724]
["bitfinex","SOLUSD",1737040833663,137.3,209.17,209.15,35.65243724]
["bitfinex","SOLUSD",1737040834554,137.3,209.22,209.16,35.65243724]
["bitfinex","SOLUSD",1737040835347,142.0798,209.21,209.15,35.65243724]
["bitfinex","SOLUSD",1737040835761,137.3,209.2,209.15,35.65243724]
["bitfinex","SOLUSD",1737040836435,137.3,209.2,209.19,35.65243724]
["bitfinex","SOLUSD",1737040837041,0.03,209.25,209.19,71.30487448]
["bitfinex","SOLUSD",1737040837042,137.3,209.23,209.19,71.30487448]
["bitfinex","SOLUSD",1737040837243,137.3,209.23,209.22,35.65243724]
["bitfinex","SOLUSD",1737040837444,0.03,209.25,209.23,4.7794]
["bitfinex","SOLUSD",1737040837760,0.03,209.25,209.24,35.65243724]
["bitfinex","SOLUSD",1737040837958,0.03,209.25,209.21,24.7796]
["bitfinex","SOLUSD",1737040838157,0.03,209.25,209.23,35.65243724]
["bitfinex","SOLUSD",1737040838456,137.3,209.24,209.17,35.65243724]
["bitfinex","SOLUSD",1737040838844,137.3,209.24,209.18,35.65243724]
["bitfinex","SOLUSD",1737040839258,172.95243724,209.23,209.16,35.65243724]
["bitfinex","SOLUSD",1737040839468,137.3,209.22,209.17,35.65243724]
["bitfinex","SOLUSD",1737040840152,137.3,209.22,209.18,35.65243724]
["bitfinex","SOLUSD",1737040841850,137.3,209.22,209.15,4.7812]
["bitfinex","SOLUSD",1737040841851,137.3,209.22,209.2,35.65243724]
["bitfinex","SOLUSD",1737040842654,137.3,209.21,209.2,35.65243724]
["bitfinex","SOLUSD",1737040842862,137.3,209.23,209.2,35.65243724]
["bitfinex","SOLUSD",1737040843067,137.3,209.24,209.22,35.65243724]
["bitfinex","SOLUSD",1737040843247,137.3,209.23,209.2,35.65243724]
["bitfinex","SOLUSD",1737040843860,137.3,209.22,209.18,35.65243724]
["bitfinex","SOLUSD",1737040844673,137.33,209.22,209.18,35.65243724]
["bitfinex","SOLUSD",1737040845870,142.1098,209.22,209.16,35.65243724]
["bitfinex","SOLUSD",1737040846076,142.1098,209.22,209.14,35.65243724]
["bitfinex","SOLUSD",1737040846568,142.1098,209.22,209.15,35.65243724]
["bitfinex","SOLUSD",1737040846869,142.1098,209.22,209.16,35.65243724]
["bitfinex","SOLUSD",1737040847853,137.33,209.22,209.18,35.65243724]
["bitfinex","SOLUSD",1737040848253,142.1097,209.22,209.18,35.65243724]
["bitfinex","SOLUSD",1737040848772,0.03,209.22,209.2,35.65243724]
["bitfinex","SOLUSD",1737040848962,137.3,209.19,209.15,35.65243724]
["bitfinex","SOLUSD",1737040849166,137.3,209.19,209.16,35.65243724]
["bitfinex","SOLUSD",1737040849361,137.3,209.19,209.12,5.49912773]
["bitfinex","SOLUSD",1737040849362,137.3,209.19,209.17,35.65243724]
["bitfinex","SOLUSD",1737040849968,137.3,209.19,209.16,35.65243724]
["bitfinex","SOLUSD",1737040850277,142.0804,209.19,209.14,35.65243724]
["bitfinex","SOLUSD",1737040850462,142.0804,209.19,209.15,35.65243724]
["bitfinex","SOLUSD",1737040850659,142.0804,209.19,209.12,35.65243724]
["bitfinex","SOLUSD",1737040850660,137.3,209.18,209.12,35.65243724]
["bitfinex","SOLUSD",1737040850869,35.65243724,209.15,209.08,35.65243724]
["bitfinex","SOLUSD",1737040851079,137.3,209.13,209.06,0.063]
["bitfinex","SOLUSD",1737040851253,35.65243724,209.07,209.06,0.063]
["bitfinex","SOLUSD",1737040851455,35.65243724,209.07,208.96,4.7854]
["bitfinex","SOLUSD",1737040851456,137.237,209.04,208.99,4.79]
["bitfinex","SOLUSD",1737040851667,142.0214,209.01,208.95,0.03]
["bitfinex","SOLUSD",1737040851886,137.237,208.99,208.95,0.03]
["bitfinex","SOLUSD",1737040852378,137.237,208.99,208.96,35.65243724]
["bitfinex","SOLUSD",1737040852596,137.237,208.98,208.95,4.8157]
["bitfinex","SOLUSD",1737040852783,137.237,209.04,208.97,55.65243724]
["bitfinex","SOLUSD",1737040853085,137.237,209.11,208.98,20.71756745]
["bitfinex","SOLUSD",1737040853273,137.237,209.1,208.98,20.71756745]
["bitfinex","SOLUSD",1737040853480,137.237,209.08,209.07,35.65243724]
["bitfinex","SOLUSD",1737040853864,137.237,209.08,209.05,35.65243724]
["bitfinex","SOLUSD",1737040854198,137.237,209.07,209.04,35.65243724]
["bitfinex","SOLUSD",1737040855486,137.237,209.05,209.04,35.65243724]
["bitfinex","SOLUSD",1737040855885,137.237,209.05,209.03,35.65243724]
["bitfinex","SOLUSD",1737040856381,137.237,209.05,209.04,0.063]
["bitfinex","SOLUSD",1737040856979,137.237,209.05,209.04,35.71543724]
["bitfinex","SOLUSD",1737040857164,137.3,209.13,209.04,35.71543724]
["bitfinex","SOLUSD",1737040857364,137.3,209.12,209.08,35.65243724]
["bitfinex","SOLUSD",1737040857685,137.3,209.11,209.08,35.65243724]
["bitfinex","SOLUSD",1737040858062,11.9504,209.2,209.04,0.063]
["bitfinex","SOLUSD",1737040858063,137.3,209.08,209.05,24.7835]
["bitfinex","SOLUSD",1737040858281,137.3,209.15,209.1,20.0]
["bitfinex","SOLUSD",1737040858468,137.3,209.14,209.11,0.71723756]
["bitfinex","SOLUSD",1737040858662,137.3,209.14,209.11,0.71721518]
["bitfinex","SOLUSD",1737040859071,137.3,209.2,209.11,0.71721518]
["bitfinex","SOLUSD",1737040859272,137.3,209.19,209.18,35.65243724]
["bitfinex","SOLUSD",1737040860477,137.3,209.18,209.16,35.65243724]
["bitfinex","SOLUSD",1737040861387,137.3,209.18,209.12,4.7819]
["bitfinex","SOLUSD",1737040861388,137.3,209.18,209.17,35.65243724]
["bitfinex","SOLUSD",1737040862092,137.3,209.21,209.17,40.43323724]
["bitfinex","SOLUSD",1737040862298,137.3,209.21,209.2,71.30487448]
["bitfinex","SOLUSD",1737040862803,0.03,209.22,209.2,71.30487448]
["bitfinex","SOLUSD",1737040862804,0.0001,209.22,209.2,71.30487448]
["bitfinex","SOLUSD",1737040863014,0.0001,209.22,209.21,0.71680059]
["bitfinex","SOLUSD",1737040864094,137.3,209.21,209.19,4.7803]
["bitfinex","SOLUSD",1737040864412,137.3,209.21,209.2,65.65243724]
["bitfinex","SOLUSD",1737040864705,137.3,209.21,209.2,71.30487448]
["bitfinex","SOLUSD",1737040865511,137.3,209.21,209.2,35.65243724]
["bitfinex","SOLUSD",1737040866824,137.3,209.21,209.18,35.65243724]
["bitfinex","SOLUSD",1737040867495,137.3,209.19,209.18,35.65243724]
["bitfinex","SOLUSD",1737040868017,137.3,209.19,209.18,37.37070507]
["bitfinex","SOLUSD",1737040868583,0.0001,209.22,209.17,0.063]
["bitfinex","SOLUSD",1737040868584,35.65243724,209.21,209.17,0.063]
["bitfinex","SOLUSD",1737040868784,137.3,209.21,209.17,0.063]
["bitfinex","SOLUSD",1737040869020,137.3,209.21,209.17,37.43370507]
["bitfinex","SOLUSD",1737040869194,137.3,209.21,209.17,1.78126783]
["bitfinex","SOLUSD",1737040869395,137.3,209.21,209.2,1.71826783]
["bitfinex","SOLUSD",1737040869605,137.3,209.21,209.18,1.71826783]
["bitfinex","SOLUSD",1737040869807,137.3,209.21,209.19,1.71826783]
["bitfinex","SOLUSD",1737040870088,137.3,209.21,209.2,1.71826783]
["bitfinex","SOLUSD",1737040870307,137.3,209.21,209.2,35.65243724]
["bitfinex","SOLUSD",1737040870617,0.0001,209.22,209.2,71.30487448]
["bitfinex","SOLUSD",1737040870796,0.0001,209.22,209.21,35.65243724]
["bitfinex","SOLUSD",1737040871120,0.0001,209.22,209.2,35.65243724]
["bitfinex","SOLUSD",1737040871288,137.3,209.2,209.17,0.063]
["bitfinex","SOLUSD",1737040871799,137.3,209.2,209.19,1.71826783]
["bitfinex","SOLUSD",1737040871999,137.3,209.2,209.17,1.78126783]
["bitfinex","SOLUSD",1737040872202,137.3,209.2,209.17,0.063]
["bitfinex","SOLUSD",1737040872381,137.3,209.2,209.17,1.78126783]
["bitfinex","SOLUSD",1737040872587,137.3,209.2,209.19,1.71826783]
["bitfinex","SOLUSD",1737040872796,137.3,209.2,209.18,35.65243724]
["bitfinex","SOLUSD",1737040872999,137.3,209.2,209.19,35.65243724]
["bitfinex","SOLUSD",1737040874104,137.3,209.2,209.17,35.71543724]
["bitfinex","SOLUSD",1737040874305,137.3,209.2,209.17,0.063]
["bitfinex","SOLUSD",1737040874306,142.0801,209.2,209.17,0.063]
["bitfinex","SOLUSD",1737040874498,137.3,209.19,209.18,1.19522156]
["bitfinex","SOLUSD",1737040874805,173.26674462,209.19,209.18,1.19522156]
["bitfinex","SOLUSD",1737040874991,136.04177844,209.17,209.08,35.65243724]
["bitfinex","SOLUSD",1737040875182,35.65243724,209.15,209.08,35.65243724]
["bitfinex","SOLUSD",1737040875384,136.04177844,209.16,209.08,21.96094728]
["bitfinex","SOLUSD",1737040875385,21.96094728,209.16,209.08,21.96094728]
["bitfinex","SOLUSD",1737040875584,21.96094728,209.15,209.08,21.96094728]
["bitfinex","SOLUSD",1737040876192,21.96094728,209.14,209.07,21.96094728]
["bitfinex","SOLUSD",1737040876395,140.82277844,209.16,209.1,21.96094728]
["bitfinex","SOLUSD",1737040876594,162.78372572,209.16,209.09,21.96094728]
["bitfinex","SOLUSD",1737040876794,21.96094728,209.15,209.08,21.96094728]
["bitfinex","SOLUSD",1737040876996,21.96094728,209.13,209.06,21.96094728]
["bitfinex","SOLUSD",1737040877512,35.68244013,209.15,209.08,35.68244013]
["bitfinex","SOLUSD",1737040878112,35.68244013,209.14,209.07,35.68244013]
["bitfinex","SOLUSD",1737040878311,35.68244013,209.13,209.06,35.68244013]
["bitfinex","SOLUSD",1737040878513,136.04177844,209.15,209.07,20.71752935]
["bitfinex","SOLUSD",1737040879020,136.04177844,209.14,209.07,20.71752935]
["bitfinex","SOLUSD",1737040879191,137.3,209.19,209.13,35.68244013]
["bitfinex","SOLUSD",1737040879512,137.3,209.19,209.15,35.68244013]
["bitfinex","SOLUSD",1737040880087,137.3,209.19,209.16,35.68244013]
["bitfinex","SOLUSD",1737040880289,137.3,209.19,209.14,35.68244013]
["bitfinex","SOLUSD",1737040880515,4.7805,209.18,209.14,35.68244013]
["bitfinex","SOLUSD",1737040880901,137.3,209.16,209.14,35.68244013]
["bitfinex","SOLUSD",1737040881510,137.3,209.15,209.14,35.68244013]
["bitfinex","SOLUSD",1737040882088,137.3,209.15,209.1,0.71725455]
["bitfinex","SOLUSD",1737040882089,172.98244013,209.19,209.11,35.68244013]
["bitfinex","SOLUSD",1737040882296,137.3,209.19,209.17,35.68244013]
["bitfinex","SOLUSD",1737040882510,137.3,209.19,209.18,36.39947882]
["bitfinex","SOLUSD",1737040882797,137.3,209.19,209.18,0.71703869]
["bitfinex","SOLUSD",1737040882998,137.3,209.19,209.17,35.68244013]
["bitfinex","SOLUSD",1737040883901,137.3,209.17,209.16,35.68244013]
["bitfinex","SOLUSD",1737040885021,137.3,209.21,209.15,35.68244013]
["bitfinex","SOLUSD",1737040886317,137.3,209.2,209.17,35.68244013]
["bitfinex","SOLUSD",1737040886615,137.3,209.2,209.13,24.7817]
["bitfinex","SOLUSD",1737040886616,137.3,209.21,209.18,0.71705814]
["bitfinex","SOLUSD",1737040886828,137.3,209.21,209.13,16.7359]
["bitfinex","SOLUSD",1737040886829,137.28,209.21,209.19,20.0]
["bitfinex","SOLUSD",1737040886992,0.03,209.25,209.2,2.33369348]
["bitfinex","SOLUSD",1737040887812,0.03,209.25,209.24,35.68244013]
["bitfinex","SOLUSD",1737040888022,117.86779995,209.32,209.26,20.0]
["bitfinex","SOLUSD",1737040888223,117.86779995,209.32,209.26,56.39904301]
["bitfinex","SOLUSD",1737040888423,117.86779995,209.32,209.26,61.17774301]
["bitfinex","SOLUSD",1737040888624,117.86779995,209.36,209.26,96.86018314]
["bitfinex","SOLUSD",1737040888830,117.86779995,209.37,209.35,35.68244013]
["bitfinex","SOLUSD",1737040889126,117.86779995,209.37,209.36,35.68244013]
["bitfinex","SOLUSD",1737040889298,0.03,209.39,209.36,72.0812925]
["bitfinex","SOLUSD",1737040889503,0.03,209.39,209.36,36.39885237]
["bitfinex","SOLUSD",1737040890529,0.03,209.39,209.37,4.7762]
["bitfinex","SOLUSD",1737040892846,0.03,209.39,209.37,5.50730242]
["bitfinex","SOLUSD",1737040893134,0.03,209.39,209.37,41.18974255]
["bitfinex","SOLUSD",1737040893351,0.03,209.39,209.37,40.45864013]
["bitfinex","SOLUSD",1737040893541,0.03,209.39,209.37,5.14175121]
["bitfinex","SOLUSD",1737040893708,0.03,209.43,209.41,20.0]
["bitfinex","SOLUSD",1737040893906,0.03,209.43,209.41,55.68244013]
["bitfinex","SOLUSD",1737040894119,0.03,209.43,209.42,0.36555121]
["bitfinex","SOLUSD",1737040894329,0.03,209.43,209.41,55.68244013]
["bitfinex","SOLUSD",1737040894509,0.03,209.43,209.42,0.36555121]
["bitfinex","SOLUSD",1737040894711,0.03,209.43,209.41,60.45764013]
["bitfinex","SOLUSD",1737040894917,0.03,209.43,209.42,0.73110242]
["bitfinex","SOLUSD",1737040895135,0.03,209.43,209.42,35.68244013]
["bitfinex","SOLUSD",1737040895307,0.03,209.43,209.42,36.04799134]
["bitfinex","SOLUSD",1737040895721,0.03,209.43,209.42,35.68244013]
["bitfinex","SOLUSD",1737040896132,0.03,209.43,209.39,0.36555121]
["bitfinex","SOLUSD",1737040896133,0.03,209.43,209.41,36.04799134]
["bitfinex","SOLUSD",1737040896316,0.03,209.43,209.41,35.68244013]
["bitfinex","SOLUSD",1737040896513,0.03,209.43,209.42,35.68244013]
["bitfinex","SOLUSD",1737040897713,0.03,209.43,209.42,36.41354255]
["bitfinex","SOLUSD",1737040897917,0.03,209.43,209.42,36.04799134]
["bitfinex","SOLUSD",1737040898349,0.03,209.43,209.42,40.82299134]
["bitfinex","SOLUSD",1737040898518,0.03,209.43,209.42,40.45744013]
["bitfinex","SOLUSD",1737040898713,0.03,209.43,209.42,40.82299134]
["bitfinex","SOLUSD",1737040899117,0.03,209.43,209.42,41.18854255]
["bitfinex","SOLUSD",1737040899324,0.03,209.43,209.42,21.88396185]
["bitfinex","SOLUSD",1737040900535,0.03,209.43,209.42,26.65896185]
["bitfinex","SOLUSD",1737040901136,0.03,209.43,209.42,21.88396185]
["bitfinex","SOLUSD",1737040904032,0.03,209.43,209.39,21.88396185]
["bitfinex","SOLUSD",1737040904231,0.03,209.43,209.42,21.88396185]
["bitfinex","SOLUSD",1737040904529,0.03,209.43,209.4,21.88396185]
["bitfinex","SOLUSD",1737040904735,0.03,209.43,209.38,21.88396185]
["bitfinex","SOLUSD",1737040904935,21.88396185,209.4,209.28,4.7782]
["bitfinex","SOLUSD",1737040905254,21.88396185,209.37,209.27,0.063]
["bitfinex","SOLUSD",1737040905560,22.19826923,209.34,209.27,21.94696185]
["bitfinex","SOLUSD",1737040905722,21.88396185,209.33,209.27,0.063]
["bitfinex","SOLUSD",1737040905924,0.31430738,209.32,209.27,0.063]
["bitfinex","SOLUSD",1737040906138,22.19826923,209.31,209.27,0.063]
["bitfinex","SOLUSD",1737040906322,21.88396185,209.34,209.27,21.94696185]
["bitfinex","SOLUSD",1737040906538,5.31425723,209.34,209.29,21.88396185]
["bitfinex","SOLUSD",1737040906827,5.09030738,209.38,209.27,0.063]
["bitfinex","SOLUSD",1737040907126,4.776,209.38,209.33,21.88396185]
["bitfinex","SOLUSD",1737040908060,4.776,209.38,209.32,21.88396185]
["bitfinex","SOLUSD",1737040908640,137.3,209.4,209.35,21.88396185]
["bitfinex","SOLUSD",1737040909053,137.3,209.39,209.34,21.88396185]
["bitfinex","SOLUSD",1737040909240,137.3,209.38,209.35,21.88396185]
["bitfinex","SOLUSD",1737040909439,137.3,209.37,209.34,35.5914539]
["bitfinex","SOLUSD",1737040909642,137.3,209.42,209.39,20.0]
["bitfinex","SOLUSD",1737040909823,0.03,209.43,209.4,35.5914539]
["bitfinex","SOLUSD",1737040910029,0.03,209.43,209.42,35.5914539]
["bitfinex","SOLUSD",1737040910531,0.03,209.43,209.4,35.5914539]
["bitfinex","SOLUSD",1737040910532,137.3,209.41,209.4,35.5914539]
["bitfinex","SOLUSD",1737040911343,0.03,209.43,209.4,35.5914539]
["bitfinex","SOLUSD",1737040911952,137.3,209.42,209.35,20.0]
["bitfinex","SOLUSD",1737040912147,137.3,209.41,209.38,35.5914539]
["bitfinex","SOLUSD",1737040912473,137.3,209.38,209.3,4.7778]
["bitfinex","SOLUSD",1737040912634,137.3,209.37,209.31,35.5914539]
["bitfinex","SOLUSD",1737040912954,137.3,209.37,209.32,35.5914539]
["bitfinex","SOLUSD",1737040913259,137.3,209.37,209.33,35.5914539]
["bitfinex","SOLUSD",1737040913461,137.3,209.37,209.35,35.5914539]
["bitfinex","SOLUSD",1737040913662,137.3,209.37,209.36,35.5914539]
["bitfinex","SOLUSD",1737040914661,137.3,209.37,209.36,40.3678539]
["bitfinex","SOLUSD",1737040914956,0.03,209.43,209.36,35.5914539]
["bitfinex","SOLUSD",1737040915142,137.3,209.42,209.37,35.5914539]
["bitfinex","SOLUSD",1737040915339,137.3,209.42,209.38,35.5914539]
["bitfinex","SOLUSD",1737040915562,137.3,209.4,209.35,35.5914539]
["bitfinex","SOLUSD",1737040915747,137.3,209.39,209.33,35.5914539]
["bitfinex","SOLUSD",1737040916141,137.3,209.37,209.36,35.5914539]
["bitfinex","SOLUSD",1737040916443,137.3,209.42,209.36,35.5914539]
["bitfinex","SOLUSD",1737040916646,137.3,209.37,209.34,5.55633129]
["bitfinex","SOLUSD",1737040917258,137.3,209.38,209.36,35.5914539]
["bitfinex","SOLUSD",1737040917460,0.03,209.39,209.37,35.5914539]
["bitfinex","SOLUSD",1737040917940,0.03,209.39,209.38,36.30773634]
["bitfinex","SOLUSD",1737040918332,0.03,209.39,209.38,57.14461791]
["bitfinex","SOLUSD",1737040918736,0.03,209.39,209.38,45.76942896]
["bitfinex","SOLUSD",1737040918933,0.03,209.39,209.38,61.92061791]
["bitfinex","SOLUSD",1737040919134,137.3,209.42,209.38,45.76942896]
["bitfinex","SOLUSD",1737040919348,137.3,209.42,209.41,71.74264285]
["bitfinex","SOLUSD",1737040919561,137.3,209.42,209.41,55.5914539]
["bitfinex","SOLUSD",1737040919754,137.3,209.42,209.41,71.74264285]
["bitfinex","SOLUSD",1737040920341,137.3,209.42,209.41,76.51794285]
["bitfinex","SOLUSD",1737040920546,0.03,209.45,209.44,16.15118895]
["bitfinex","SOLUSD",1737040920864,0.03,209.45,209.44,40.27714652]
["bitfinex","SOLUSD",1737040921043,0.03,209.45,209.44,35.5914539]
["bitfinex","SOLUSD",1737040921871,0.03,209.45,209.4,35.5914539]
["bitfinex","SOLUSD",1737040922047,20.31430738,209.42,209.34,35.6544539]
["bitfinex","SOLUSD",1737040922230,20.31430738,209.42,209.34,0.063]
["bitfinex","SOLUSD",1737040922231,4.7753,209.41,209.34,0.063]
["bitfinex","SOLUSD",1737040922436,0.31430738,209.4,209.34,30.063]
["bitfinex","SOLUSD",1737040922630,4.7746,209.44,209.34,4.74869262]
["bitfinex","SOLUSD",1737040922864,0.03,209.45,209.4,4.68569262]
["bitfinex","SOLUSD",1737040923034,0.03,209.45,209.38,16.15118895]
["bitfinex","SOLUSD",1737040923035,0.03,209.45,209.42,4.68569262]
["bitfinex","SOLUSD",1737040923438,0.03,209.45,209.44,4.68569262]
["bitfinex","SOLUSD",1737040923666,0.03,209.45,209.44,40.27714652]
["bitfinex","SOLUSD",1737040923839,0.03,209.46,209.44,40.99327262]
["bitfinex","SOLUSD",1737040924056,0.03,209.46,209.45,51.74264285]
["bitfinex","SOLUSD",1737040924378,0.03,209.46,209.45,40.3658539]
["bitfinex","SOLUSD",1737040924967,0.03,209.46,209.45,41.2767384]
["bitfinex","SOLUSD",1737040925179,0.03,209.46,209.45,40.3658539]
["bitfinex","SOLUSD",1737040925738,0.0001,209.46,209.45,76.8681923]
["bitfinex","SOLUSD",1737040925953,0.0001,209.46,209.45,41.5591537]
["bitfinex","SOLUSD",1737040926185,0.0001,209.46,209.45,42.4700382]
["bitfinex","SOLUSD",1737040926390,0.0001,209.46,209.45,41.5591537]
["bitfinex","SOLUSD",1737040926594,0.0001,209.46,209.45,78.0614921]
["bitfinex","SOLUSD",1737040926893,0.03,209.48,209.47,5.59657712]
["bitfinex","SOLUSD",1737040927091,46.2,209.59,209.57,4.68569262]
["bitfinex","SOLUSD",1737040927290,0.03,209.6,209.58,35.5914539]
["bitfinex","SOLUSD",1737040927496,0.03,209.6,209.59,35.5914539]
["bitfinex","SOLUSD",1737040931259,0.03,209.6,209.58,35.5914539]
["bitfinex","SOLUSD",1737040931478,0.03,209.6,209.59,35.5914539]
["bitfinex","SOLUSD",1737040931681,0.03,209.6,209.59,55.54541735]
["bitfinex","SOLUSD",1737040931886,0.03,209.67,209.65,4.68569262]
["bitfinex","SOLUSD",1737040932060,0.03,209.67,209.66,35.5914539]
["bitfinex","SOLUSD",1737040932668,0.03,209.67,209.66,36.30685802]
["bitfinex","SOLUSD",1737040932882,0.03,209.67,209.66,50.85972473]
["bitfinex","SOLUSD",1737040933099,0.03,209.67,209.66,35.5914539]
["bitfinex","SOLUSD",1737040933303,0.03,209.67,209.62,35.5914539]
["bitfinex","SOLUSD",1737040933507,0.03,209.67,209.63,4.68569262]
["bitfinex","SOLUSD",1737040933803,0.03,209.67,209.66,1.19236312]
["bitfinex","SOLUSD",1737040934301,0.03,209.67,209.66,36.78381702]
["bitfinex","SOLUSD",1737040934806,0.03,209.67,209.66,35.5914539]
["bitfinex","SOLUSD",1737040935173,0.03,209.67,209.66,36.30685046]
["bitfinex","SOLUSD",1737040935379,0.03,209.67,209.66,56.34472129]
["bitfinex","SOLUSD",1737040935571,0.03,209.67,209.66,40.3610539]
["bitfinex","SOLUSD",1737040936475,35.1214539,209.76,209.68,4.68569262]
["bitfinex","SOLUSD",1737040936698,40.3581539,209.79,209.71,40.27714652]
["bitfinex","SOLUSD",1737040936876,35.5914539,209.74,209.69,4.68569262]
["bitfinex","SOLUSD",1737040937078,35.5914539,209.72,209.64,45.04694652]
["bitfinex","SOLUSD",1737040937394,35.5914539,209.72,209.65,35.5914539]
["bitfinex","SOLUSD",1737040937593,35.5914539,209.72,209.64,45.04694652]
["bitfinex","SOLUSD",1737040937899,35.5914539,209.69,209.64,4.68569262]
["bitfinex","SOLUSD",1737040938276,55.96834985,209.72,209.63,4.68569262]
["bitfinex","SOLUSD",1737040938477,35.5914539,209.71,209.64,35.5914539]
["bitfinex","SOLUSD",1737040938790,35.5914539,209.71,209.63,40.27714652]
["bitfinex","SOLUSD",1737040939093,46.2,209.72,209.62,2.54388341]
["bitfinex","SOLUSD",1737040939094,35.5914539,209.7,209.62,40.27714652]
["bitfinex","SOLUSD",1737040939404,35.5914539,209.67,209.6,4.68569262]
["bitfinex","SOLUSD",1737040939609,35.5914539,209.64,209.58,4.68569262]
["bitfinex","SOLUSD",1737040939775,35.5914539,209.63,209.56,40.27714652]
["bitfinex","SOLUSD",1737040939973,35.5914539,209.66,209.59,35.5914539]
["bitfinex","SOLUSD",1737040940168,46.2,209.68,209.6,40.27714652]
["bitfinex","SOLUSD",1737040940778,35.5914539,209.67,209.64,0.063]
["bitfinex","SOLUSD",1737040941202,40.59140375,209.65,209.64,0.063]
["bitfinex","SOLUSD",1737040942035,35.5914539,209.65,209.64,0.063]
["bitfinex","SOLUSD",1737040942409,40.3612539,209.65,209.64,0.063]
["bitfinex","SOLUSD",1737040943001,45.36120375,209.65,209.64,0.063]
["bitfinex","SOLUSD",1737040944231,45.36120375,209.65,209.5,2.54388341]
["bitfinex","SOLUSD",1737040944232,5.31425723,209.61,209.5,4.68569262]
["bitfinex","SOLUSD",1737040944544,46.2,209.59,209.52,40.27714652]
["bitfinex","SOLUSD",1737040944836,40.59140375,209.65,209.58,35.5914539]
["bitfinex","SOLUSD",1737040945134,35.5914539,209.63,209.56,4.68569262]
["bitfinex","SOLUSD",1737040945336,35.5914539,209.64,209.56,4.68569262]
["bitfinex","SOLUSD",1737040945630,35.5914539,209.65,209.57,35.5914539]
["bitfinex","SOLUSD",1737040945829,81.7914539,209.66,209.58,35.5914539]
["bitfinex","SOLUSD",1737040945997,4.7698,209.65,209.58,35.5914539]
["bitfinex","SOLUSD",1737040946201,40.3612539,209.65,209.57,40.3630539]
["bitfinex","SOLUSD",1737040946423,35.5914539,209.65,209.58,40.27714652]
["bitfinex","SOLUSD",1737040946734,35.5914539,209.7,209.62,40.27714652]
["bitfinex","SOLUSD",1737040947199,35.5914539,209.68,209.62,4.68569262]
["bitfinex","SOLUSD",1737040947400,35.5914539,209.68,209.62,40.27714652]
["bitfinex","SOLUSD",1737040947926,35.5914539,209.7,209.64,4.68569262]
["bitfinex","SOLUSD",1737040948113,35.5914539,209.69,209.64,9.45549262]
["bitfinex","SOLUSD",1737040948317,35.5914539,209.71,209.64,9.45549262]
["bitfinex","SOLUSD",1737040949409,35.5914539,209.71,209.64,4.68569262]
["bitfinex","SOLUSD",1737040949811,35.5914539,209.71,209.62,45.04754652]
["bitfinex","SOLUSD",1737040950026,35.5914539,209.71,209.64,4.68569262]
["bitfinex","SOLUSD",1737040950224,35.5914539,209.71,209.64,45.04714652]
["bitfinex","SOLUSD",1737040950742,35.5914539,209.69,209.62,39.45599262]
["bitfinex","SOLUSD",1737040951039,35.5914539,209.69,209.62,9.45599262]
["bitfinex","SOLUSD",1737040951400,21.84387408,209.7,209.65,4.68569262]
["bitfinex","SOLUSD",1737040951606,21.84387408,209.72,209.65,4.68569262]
["bitfinex","SOLUSD",1737040951811,21.84387408,209.72,209.64,21.84387408]
["bitfinex","SOLUSD",1737040952030,21.84387408,209.72,209.67,4.68569262]
["bitfinex","SOLUSD",1737040952235,21.84387408,209.72,209.64,21.84387408]
["bitfinex","SOLUSD",1737040952726,21.84387408,209.72,209.64,21.90687408]
["bitfinex","SOLUSD",1737040952930,21.84387408,209.68,209.64,0.063]
["bitfinex","SOLUSD",1737040953130,21.84387408,209.71,209.65,4.68569262]
["bitfinex","SOLUSD",1737040953328,4.99994985,209.7,209.65,4.68569262]
["bitfinex","SOLUSD",1737040953531,26.84382393,209.7,209.65,4.68569262]
["bitfinex","SOLUSD",1737040953830,21.84387408,209.69,209.64,0.063]
["bitfinex","SOLUSD",1737040954021,21.84387408,209.66,209.64,0.063]
["bitfinex","SOLUSD",1737040954332,21.84387408,209.68,209.64,0.063]
["bitfinex","SOLUSD",1737040954535,21.84387408,209.67,209.64,0.063]
["bitfinex","SOLUSD",1737040954732,21.84387408,209.66,209.64,0.063]
["bitfinex","SOLUSD",1737040955034,73.04382393,209.65,209.64,0.063]
["bitfinex","SOLUSD",1737040955242,73.35813131,209.65,209.64,0.063]
["bitfinex","SOLUSD",1737040956238,73.04382393,209.65,209.64,0.063]
["bitfinex","SOLUSD",1737040956406,83.88342393,209.65,209.64,0.063]
["bitfinex","SOLUSD",1737040956609,83.88342393,209.65,209.51,4.68569262]
["bitfinex","SOLUSD",1737040956610,24.99994985,209.6,209.51,4.68569262]
["bitfinex","SOLUSD",1737040956912,21.84387408,209.52,209.49,4.68569262]
["bitfinex","SOLUSD",1737040957121,4.99994985,209.57,209.49,4.68569262]
["bitfinex","SOLUSD",1737040957320,21.84387408,209.58,209.51,4.68569262]
["bitfinex","SOLUSD",1737040957631,21.84387408,209.61,209.54,4.68569262]
["bitfinex","SOLUSD",1737040957832,21.84387408,209.63,209.56,26.5295667]
["bitfinex","SOLUSD",1737040958153,11.06974985,209.65,209.56,26.5295667]
["bitfinex","SOLUSD",1737040958154,21.84387408,209.64,209.56,31.3013667]
["bitfinex","SOLUSD",1737040958318,21.84387408,209.63,209.56,31.3013667]
["bitfinex","SOLUSD",1737040958523,26.84382393,209.63,209.56,31.3013667]
["bitfinex","SOLUSD",1737040958815,21.84387408,209.62,209.56,9.45749262]
["bitfinex","SOLUSD",1737040959142,21.84387408,209.63,209.56,31.3013667]
["bitfinex","SOLUSD",1737040959311,51.19994985,209.67,209.58,26.5295667]
["bitfinex","SOLUSD",1737040959312,21.84387408,209.66,209.58,26.5295667]
["bitfinex","SOLUSD",1737040959510,26.84382393,209.66,209.58,26.5295667]
["bitfinex","SOLUSD",1737040959841,21.84387408,209.65,209.58,4.68569262]
["bitfinex","SOLUSD",1737040960224,21.84387408,209.65,209.58,26.5295667]
["bitfinex","SOLUSD",1737040960629,21.84387408,209.67,209.59,21.84387408]
["bitfinex","SOLUSD",1737040961014,21.84387408,209.64,209.58,4.68569262]
["bitfinex","SOLUSD",1737040961409,21.84387408,209.63,209.56,4.68569262]
["bitfinex","SOLUSD",1737040961631,21.84387408,209.65,209.59,4.68569262]
["bitfinex","SOLUSD",1737040963049,21.84387408,209.65,209.59,9.45689262]
["bitfinex","SOLUSD",1737040963418,21.84387408,209.67,209.61,4.68569262]
["bitfinex","SOLUSD",1737040963846,21.84387408,209.65,209.59,4.68569262]
["bitfinex","SOLUSD",1737040964044,21.84387408,209.63,209.59,4.68569262]
["bitfinex","SOLUSD",1737040964247,21.84387408,209.62,209.59,4.68569262]
["bitfinex","SOLUSD",1737040964450,21.84387408,209.62,209.57,4.68569262]
["bitfinex","SOLUSD",1737040964622,21.84387408,209.61,209.53,26.5295667]
["bitfinex","SOLUSD",1737040964821,21.84387408,209.57,209.53,4.68569262]
["bitfinex","SOLUSD",1737040965018,21.84387408,209.58,209.53,9.45819262]
["bitfinex","SOLUSD",1737040965556,21.84387408,209.6,209.55,5.87872644]
["bitfinex","SOLUSD",1737040965737,55.96994985,209.64,209.55,5.87872644]
["bitfinex","SOLUSD",1737040965738,21.84387408,209.58,209.55,5.87872644]
["bitfinex","SOLUSD",1737040966328,21.84387408,209.59,209.55,1.19303382]
["bitfinex","SOLUSD",1737040967046,26.61517408,209.59,209.56,4.68569262]
["bitfinex","SOLUSD",1737040967252,21.84387408,209.61,209.56,4.68569262]
["bitfinex","SOLUSD",1737040967553,21.84387408,209.57,209.52,4.68569262]
["bitfinex","SOLUSD",1737040967857,21.84387408,209.59,209.52,26.5295667]
["bitfinex","SOLUSD",1737040968358,21.84387408,209.59,209.52,4.68569262]
["bitfinex","SOLUSD",1737040968732,21.84387408,209.59,209.52,26.5295667]
["bitfinex","SOLUSD",1737040968932,46.2,209.6,209.54,4.68569262]
["bitfinex","SOLUSD",1737040968933,68.04387408,209.6,209.54,4.68569262]
["bitfinex","SOLUSD",1737040969132,21.84387408,209.59,209.54,4.68569262]
["bitfinex","SOLUSD",1737040969351,21.84387408,209.63,209.56,4.68569262]
["bitfinex","SOLUSD",1737040969673,21.84387408,209.61,209.54,4.68569262]
["bitfinex","SOLUSD",1737040969829,4.99994985,209.63,209.54,4.68569262]
["bitfinex","SOLUSD",1737040970034,21.84387408,209.58,209.54,4.68569262]
["bitfinex","SOLUSD",1737040970256,21.84387408,209.59,209.54,4.68569262]
["bitfinex","SOLUSD",1737040970631,21.84387408,209.56,209.5,4.68569262]
["bitfinex","SOLUSD",1737040970989,21.84387408,209.53,209.5,4.68569262]
["bitfinex","SOLUSD",1737040971185,68.04387408,209.59,209.54,4.68569262]
["bitfinex","SOLUSD",1737040971356,9.77004985,209.64,209.55,4.68569262]
["bitfinex","SOLUSD",1737040971557,21.69524985,209.64,209.53,4.68569262]
["bitfinex","SOLUSD",1737040971781,0.31430738,209.63,209.53,4.68569262]
["bitfinex","SOLUSD",1737040972089,46.2,209.62,209.51,4.68569262]
["bitfinex","SOLUSD",1737040972285,51.19994985,209.6,209.49,4.68569262]
["bitfinex","SOLUSD",1737040972489,21.84387408,209.56,209.49,9.45909262]
["bitfinex","SOLUSD",1737040972790,21.84387408,209.56,209.52,4.68569262]
["bitfinex","SOLUSD",1737040972965,21.84387408,209.57,209.52,5.8789287]
["bitfinex","SOLUSD",1737040973472,46.2,209.6,209.52,5.8789287]
["bitfinex","SOLUSD",1737040973473,21.84387408,209.58,209.52,10.6516287]
["bitfinex","SOLUSD",1737040973663,21.84387408,209.58,209.52,5.8789287]
["bitfinex","SOLUSD",1737040974274,21.84387408,209.58,209.52,10.6516287]
["bitfinex","SOLUSD",1737040974458,21.84387408,209.58,209.52,9.45839262]
["bitfinex","SOLUSD",1737040975172,21.84387408,209.59,209.52,9.45839262]
["bitfinex","SOLUSD",1737040975374,21.84387408,209.6,209.55,4.68569262]
["bitfinex","SOLUSD",1737040975575,21.84387408,209.61,209.53,4.68569262]
["bitfinex","SOLUSD",1737040975762,21.84387408,209.59,209.53,4.68569262]
["bitfinex","SOLUSD",1737040976493,21.84387408,209.59,209.53,9.45819262]
["bitfinex","SOLUSD",1737040976994,21.84387408,209.56,209.51,4.68569262]
["bitfinex","SOLUSD",1737040977494,21.84387408,209.57,209.52,0.063]
["bitfinex","SOLUSD",1737040977990,21.84387408,209.54,209.52,0.063]
["bitfinex","SOLUSD",1737040978193,21.84387408,209.53,209.52,0.063]
["bitfinex","SOLUSD",1737040978379,21.84387408,209.54,209.52,0.063]
["bitfinex","SOLUSD",1737040978573,20.0,209.56,209.52,0.063]
["bitfinex","SOLUSD",1737040978887,21.84387408,209.56,209.52,0.063]
["bitfinex","SOLUSD",1737040979193,21.84387408,209.58,209.52,0.063]
["bitfinex","SOLUSD",1737040979567,21.84387408,209.58,209.52,4.74869262]
["bitfinex","SOLUSD",1737040979764,21.84387408,209.56,209.52,0.063]
["bitfinex","SOLUSD",1737040980090,21.84387408,209.55,209.52,0.063]
["bitfinex","SOLUSD",1737040980269,21.84387408,209.54,209.52,0.063]
["bitfinex","SOLUSD",1737040980583,48.77455554,209.53,209.52,0.0001]
["bitfinex","SOLUSD",1737040980788,46.2,209.44,209.43,0.063]
["bitfinex","SOLUSD",1737040980990,46.51430738,209.44,209.43,0.063]
["bitfinex","SOLUSD",1737040981167,5.31425723,209.42,209.4,0.063]
["bitfinex","SOLUSD",1737040981367,20.0,209.41,209.4,0.063]
["bitfinex","SOLUSD",1737040981691,5.31425723,209.42,209.4,0.063]
["bitfinex","SOLUSD",1737040981894,21.84387408,209.41,209.4,0.063]
["bitfinex","SOLUSD",1737040982392,5.5,209.48,209.4,0.063]
["bitfinex","SOLUSD",1737040982393,21.84387408,209.43,209.4,0.063]
["bitfinex","SOLUSD",1737040982686,21.84387408,209.48,209.41,4.68569262]
["bitfinex","SOLUSD",1737040982874,53.66292796,209.49,209.4,21.90687408]
["bitfinex","SOLUSD",1737040982875,21.84387408,209.47,209.4,21.90687408]
["bitfinex","SOLUSD",1737040983073,53.66292796,209.49,209.42,26.5295667]
["bitfinex","SOLUSD",1737040983299,7.46292796,209.49,209.46,26.5295667]
["bitfinex","SOLUSD",1737040983599,21.84387408,209.48,209.42,4.68569262]
["bitfinex","SOLUSD",1737040983822,9.39843534,209.55,209.4,0.063]
["bitfinex","SOLUSD",1737040983823,21.84387408,209.44,209.4,0.063]
["bitfinex","SOLUSD",1737040984095,4.99994985,209.49,209.4,0.063]
["bitfinex","SOLUSD",1737040984294,20.0,209.47,209.4,0.063]
["bitfinex","SOLUSD",1737040984465,46.2,209.5,209.4,4.74869262]
["bitfinex","SOLUSD",1737040984659,46.2,209.5,209.43,4.68569262]
["bitfinex","SOLUSD",1737040984859,21.84387408,209.48,209.43,4.68569262]
["bitfinex","SOLUSD",1737040985090,21.84387408,209.47,209.4,26.5925667]
["bitfinex","SOLUSD",1737040985262,21.84387408,209.48,209.4,26.5925667]
["bitfinex","SOLUSD",1737040985466,21.84387408,209.47,209.4,26.5925667]
["bitfinex","SOLUSD",1737040985675,21.84387408,209.46,209.4,4.74869262]
["bitfinex","SOLUSD",1737040986102,21.84387408,209.42,209.4,0.063]
["bitfinex","SOLUSD",1737040986313,21.84387408,209.41,209.4,0.063]
["bitfinex","SOLUSD",1737040986482,46.2,209.46,209.4,0.063]
["bitfinex","SOLUSD",1737040986685,46.2,209.49,209.42,4.68569262]
["bitfinex","SOLUSD",1737040986881,46.2,209.49,209.44,4.68569262]
["bitfinex","SOLUSD",1737040987388,21.84387408,209.53,209.48,4.68569262]
["bitfinex","SOLUSD",1737040987604,21.84387408,209.54,209.48,4.68569262]
["bitfinex","SOLUSD",1737040987889,21.84387408,209.5,209.45,4.68569262]
["bitfinex","SOLUSD",1737040988220,21.84387408,209.51,209.45,4.68569262]
["bitfinex","SOLUSD",1737040988516,21.84387408,209.52,209.44,21.84387408]
["bitfinex","SOLUSD",1737040988716,21.84387408,209.49,209.43,4.68569262]
["bitfinex","SOLUSD",1737040988884,21.84387408,209.47,209.43,4.68569262]
["bitfinex","SOLUSD",1737040989078,21.84387408,209.48,209.43,4.68569262]
["bitfinex","SOLUSD",1737040989282,46.2,209.5,209.43,4.68569262]
["bitfinex","SOLUSD",1737040989283,21.84387408,209.47,209.43,4.68569262]
["bitfinex","SOLUSD",1737040989605,21.84387408,209.47,209.42,4.68569262]
["bitfinex","SOLUSD",1737040989813,46.2,209.5,209.4,0.063]
["bitfinex","SOLUSD",1737040989814,21.84387408,209.43,209.4,0.063]
["bitfinex","SOLUSD",1737040990019,21.84387408,209.41,209.4,0.063]
["bitfinex","SOLUSD",1737040990683,26.61917408,209.41,209.4,0.063]
["bitfinex","SOLUSD",1737040991510,53.77730539,209.41,209.4,0.063]
["bitfinex","SOLUSD",1737040991698,21.84387408,209.35,209.34,0.063]
["bitfinex","SOLUSD",1737040992186,21.84387408,209.38,209.34,0.063]
["bitfinex","SOLUSD",1737040992393,4.7753,209.41,209.35,4.68569262]
["bitfinex","SOLUSD",1737040992394,26.61917408,209.41,209.35,4.68569262]
["bitfinex","SOLUSD",1737040992696,21.84387408,209.41,209.35,4.68569262]
["bitfinex","SOLUSD",1737040993294,21.84387408,209.42,209.36,4.68569262]
["bitfinex","SOLUSD",1737040993510,21.84387408,209.42,209.34,0.063]
["bitfinex","SOLUSD",1737040993689,21.84387408,209.36,209.34,0.063]
["bitfinex","SOLUSD",1737040994684,26.62037408,209.36,209.34,0.063]
["bitfinex","SOLUSD",1737040994884,11.8833,209.45,209.38,4.68569262]
["bitfinex","SOLUSD",1737040994885,6.3833,209.45,209.38,4.68569262]
["bitfinex","SOLUSD",1737040995085,0.03,209.45,209.41,4.68569262]
["bitfinex","SOLUSD",1737040995617,46.2,209.43,209.41,26.5295667]
["bitfinex","SOLUSD",1737040995917,46.2,209.43,209.42,21.84387408]
["bitfinex","SOLUSD",1737040996795,46.2,209.43,209.41,4.68569262]
["bitfinex","SOLUSD",1737040996981,46.2,209.42,209.37,4.68569262]
["bitfinex","SOLUSD",1737040997180,21.84387408,209.41,209.37,4.68569262]
["bitfinex","SOLUSD",1737040997602,21.84387408,209.4,209.37,4.68569262]
["bitfinex","SOLUSD",1737040997812,46.2,209.39,209.37,4.68569262]
["bitfinex","SOLUSD",1737040998218,46.2,209.37,209.34,0.063]
["bitfinex","SOLUSD",1737040998383,21.84387408,209.4,209.34,0.063]
["bitfinex","SOLUSD",1737040998384,21.84387408,209.35,209.34,0.063]
["bitfinex","SOLUSD",1737040998816,26.62047408,209.35,209.34,0.063]
["bitfinex","SOLUSD",1737040999608,40.39541313,209.35,209.34,0.063]
["bitfinex","SOLUSD",1737041001595,20.0,209.32,209.27,0.063]
["bitfinex","SOLUSD",1737041001818,35.61881313,209.29,209.27,0.063]
["bitfinex","SOLUSD",1737041002024,55.61881313,209.32,209.27,0.063]
["bitfinex","SOLUSD",1737041002314,35.61881313,209.3,209.27,0.063]
["bitfinex","SOLUSD",1737041002822,40.39671313,209.3,209.27,0.063]
["bitfinex","SOLUSD",1737041003023,4.7779,209.3,209.27,0.063]
["bitfinex","SOLUSD",1737041003324,35.61881313,209.28,209.27,0.063]
["bitfinex","SOLUSD",1737041003809,24.99994985,209.25,209.14,4.68569262]
["bitfinex","SOLUSD",1737041004010,42.48442051,209.28,209.13,0.063]
["bitfinex","SOLUSD",1737041004011,46.2,209.17,209.13,0.063]
["bitfinex","SOLUSD",1737041004223,46.2,209.16,209.13,0.063]
["bitfinex","SOLUSD",1737041004520,46.2,209.16,209.14,4.68569262]
["bitfinex","SOLUSD",1737041005490,46.2,209.16,209.15,35.61881313]
["bitfinex","SOLUSD",1737041005717,46.2,209.16,209.14,4.68569262]
["bitfinex","SOLUSD",1737041006222,46.2,209.16,209.14,40.30450575]
["bitfinex","SOLUSD",1737041006523,35.61881313,209.25,209.21,4.68569262]
["bitfinex","SOLUSD",1737041006729,46.2,209.25,209.21,40.30450575]
["bitfinex","SOLUSD",1737041006926,46.2,209.23,209.22,4.68569262]
["bitfinex","SOLUSD",1737041007241,46.2,209.23,209.2,4.68569262]
["bitfinex","SOLUSD",1737041008204,46.2,209.22,209.16,40.30450575]
["bitfinex","SOLUSD",1737041008425,35.61881313,209.2,209.14,4.68569262]
["bitfinex","SOLUSD",1737041008627,40.39911313,209.2,209.15,4.68569262]
["bitfinex","SOLUSD",1737041008932,40.39911313,209.2,209.13,35.68181313]
["bitfinex","SOLUSD",1737041009133,35.61881313,209.19,209.13,0.063]
["bitfinex","SOLUSD",1737041009305,81.81881313,209.18,209.13,0.063]
["bitfinex","SOLUSD",1737041009504,46.2,209.16,209.13,0.063]
["bitfinex","SOLUSD",1737041009827,46.2,209.15,209.14,4.68569262]
["bitfinex","SOLUSD",1737041010204,46.2,209.14,209.13,0.063]
["bitfinex","SOLUSD",1737041010433,46.2,209.18,209.13,4.74869262]
["bitfinex","SOLUSD",1737041010804,81.81881313,209.18,209.13,0.063]
["bitfinex","SOLUSD",1737041011135,46.2,209.18,209.13,0.063]
["bitfinex","SOLUSD",1737041011429,46.2,209.18,209.15,4.68569262]
["bitfinex","SOLUSD",1737041012023,50.9807,209.18,209.15,4.68569262]
["bitfinex","SOLUSD",1737041012604,46.2,209.16,209.13,4.74869262]
["bitfinex","SOLUSD",1737041013031,46.2,209.15,209.13,0.063]
["bitfinex","SOLUSD",1737041013211,46.2,209.14,209.13,4.74869262]
["bitfinex","SOLUSD",1737041013415,46.2,209.14,209.13,0.063]
["bitfinex","SOLUSD",1737041013839,81.81881313,209.15,209.13,0.063]
["bitfinex","SOLUSD",1737041014106,35.61881313,209.14,209.13,0.063]
["bitfinex","SOLUSD",1737041014633,40.40021313,209.14,209.13,0.063]
["bitfinex","SOLUSD",1737041015009,40.40021313,209.14,209.13,0.0001]
["bitfinex","SOLUSD",1737041016219,40.39911313,209.19,209.13,4.68579262]
["bitfinex","SOLUSD",1737041016420,18.4989,209.25,209.18,4.68569262]
["bitfinex","SOLUSD",1737041016631,4.7792,209.24,209.18,4.68569262]
["bitfinex","SOLUSD",1737041017343,35.61881313,209.23,209.18,4.68569262]
["bitfinex","SOLUSD",1737041017550,35.61881313,209.22,209.18,4.68569262]
["bitfinex","SOLUSD",1737041017718,35.61881313,209.21,209.16,4.68569262]
["bitfinex","SOLUSD",1737041017919,35.61881313,209.18,209.13,4.68579262]
["bitfinex","SOLUSD",1737041018117,35.61881313,209.19,209.15,4.68569262]
["bitfinex","SOLUSD",1737041018315,35.61881313,209.2,209.15,4.68569262]
["bitfinex","SOLUSD",1737041018513,20.0,209.22,209.17,4.68569262]
["bitfinex","SOLUSD",1737041018717,4.7798,209.22,209.17,4.68569262]
["bitfinex","SOLUSD",1737041018941,50.9794,209.23,209.17,40.30450575]
["bitfinex","SOLUSD",1737041019125,50.9794,209.23,209.19,4.68569262]
["bitfinex","SOLUSD",1737041019311,46.2,209.22,209.19,4.68569262]
["bitfinex","SOLUSD",1737041021136,46.2,209.22,209.17,40.30450575]
["bitfinex","SOLUSD",1737041021319,46.2,209.22,209.17,26.62612171]
["bitfinex","SOLUSD",1737041021521,46.2,209.21,209.2,4.68569262]
["bitfinex","SOLUSD",1737041021741,46.2,209.21,209.18,4.68569262]
["bitfinex","SOLUSD",1737041022115,46.2,209.21,209.2,4.68569262]
["bitfinex","SOLUSD",1737041022417,46.2,209.28,209.27,4.68569262]
["bitfinex","SOLUSD",1737041023236,4.7774,209.32,209.27,4.68569262]
["bitfinex","SOLUSD",1737041023819,46.2,209.31,209.27,4.68569262]
["bitfinex","SOLUSD",1737041024021,46.2,209.3,209.29,26.62612171]
["bitfinex","SOLUSD",1737041025451,46.2,209.3,209.29,4.68569262]
["bitfinex","SOLUSD",1737041025959,46.2,209.3,209.27,4.68569262]
["bitfinex","SOLUSD",1737041026161,35.60668574,209.29,209.25,4.68569262]
["bitfinex","SOLUSD",1737041026461,35.60668574,209.29,209.26,4.68569262]
["bitfinex","SOLUSD",1737041026876,35.60668574,209.29,209.24,4.68569262]
["bitfinex","SOLUSD",1737041027269,86.58448574,209.3,209.24,4.68569262]
["bitfinex","SOLUSD",1737041027758,35.60668574,209.28,209.24,4.68569262]
["bitfinex","SOLUSD",1737041028456,50.9781,209.29,209.18,7.688]
["bitfinex","SOLUSD",1737041028457,35.60668574,209.26,209.22,4.68569262]
["bitfinex","SOLUSD",1737041028770,46.2,209.27,209.25,4.68569262]
["bitfinex","SOLUSD",1737041028980,81.80668574,209.27,209.23,4.68569262]
["bitfinex","SOLUSD",1737041029180,81.80668574,209.27,209.21,4.68569262]
["bitfinex","SOLUSD",1737041029469,35.60668574,209.25,209.2,30.0]
["bitfinex","SOLUSD",1737041029671,4.7787,209.26,209.23,4.68569262]
["bitfinex","SOLUSD",1737041029870,46.2,209.27,209.23,40.29237836]
["bitfinex","SOLUSD",1737041030039,46.2,209.27,209.26,4.68569262]
["bitfinex","SOLUSD",1737041030872,46.2,209.31,209.28,4.68569262]
["bitfinex","SOLUSD",1737041031176,81.80668574,209.31,209.26,34.68569262]
["bitfinex","SOLUSD",1737041031379,81.80668574,209.31,209.29,4.68569262]
["bitfinex","SOLUSD",1737041031561,81.80668574,209.31,209.26,34.68569262]
["bitfinex","SOLUSD",1737041031751,4.7778,209.3,209.26,30.0]
["bitfinex","SOLUSD",1737041031944,35.60668574,209.29,209.26,34.68569262]
["bitfinex","SOLUSD",1737041032352,35.60668574,209.29,209.26,30.0]
["bitfinex","SOLUSD",1737041032570,4.7778,209.3,209.27,4.68569262]
["bitfinex","SOLUSD",1737041032776,86.58428574,209.31,209.28,30.0]
["bitfinex","SOLUSD",1737041033079,86.58428574,209.31,209.27,4.68569262]
["bitfinex","SOLUSD",1737041033281,81.80668574,209.31,209.27,4.68569262]
["bitfinex","SOLUSD",1737041033467,86.58438574,209.31,209.27,4.68569262]
["bitfinex","SOLUSD",1737041033770,81.80668574,209.31,209.25,4.68569262]
["bitfinex","SOLUSD",1737041033949,81.80668574,209.31,209.28,4.68569262]
["bitfinex","SOLUSD",1737041034143,46.2,209.3,209.25,4.68569262]
["bitfinex","SOLUSD",1737041034342,46.2,209.3,209.28,4.68569262]
["bitfinex","SOLUSD",1737041035775,46.2,209.3,209.26,4.68569262]
["bitfinex","SOLUSD",1737041035945,46.2,209.3,209.22,40.38608574]
["bitfinex","SOLUSD",1737041035946,50.9779,209.3,209.28,4.68569262]
["bitfinex","SOLUSD",1737041036146,46.2,209.3,209.28,4.68569262]
["bitfinex","SOLUSD",1737041037451,46.2,209.29,209.28,4.68569262]
["bitfinex","SOLUSD",1737041038869,46.2,209.29,209.26,4.68569262]
["bitfinex","SOLUSD",1737041039060,46.2,209.29,209.28,4.68569262]
["bitfinex","SOLUSD",1737041039474,46.2,209.29,209.27,30.0]
["bitfinex","SOLUSD",1737041039660,46.2,209.29,209.28,4.68569262]
["bitfinex","SOLUSD",1737041040497,46.2,209.29,209.28,75.07057836]
["bitfinex","SOLUSD",1737041040675,0.063,209.3,209.28,75.07057836]
["bitfinex","SOLUSD",1737041040880,0.063,209.3,209.29,35.60668574]
["bitfinex","SOLUSD",1737041041271,46.263,209.3,209.29,35.60668574]
["bitfinex","SOLUSD",1737041041606,46.263,209.3,209.29,65.60668574]
["bitfinex","SOLUSD",1737041041810,0.063,209.3,209.29,114.39602986]
["bitfinex","SOLUSD",1737041041970,0.063,209.32,209.31,53.56810078]
["bitfinex","SOLUSD",1737041042325,0.063,209.32,209.31,61.00882068]
["bitfinex","SOLUSD",1737041042601,0.063,209.32,209.31,90.29237836]
["bitfinex","SOLUSD",1737041042894,0.063,209.32,209.31,34.68569262]
["bitfinex","SOLUSD",1737041043880,0.063,209.32,209.31,75.06997836]
["bitfinex","SOLUSD",1737041045382,0.063,209.32,209.31,104.6688898]
["bitfinex","SOLUSD",1737041045586,0.063,209.32,209.31,75.06997836]
["bitfinex","SOLUSD",1737041046182,0.063,209.32,209.31,39.46329262]
["bitfinex","SOLUSD",1737041046397,0.063,209.32,209.31,75.06997836]
["bitfinex","SOLUSD",1737041046715,0.063,209.32,209.31,34.68569262]
["bitfinex","SOLUSD",1737041047213,0.063,209.32,209.31,39.46329262]
["bitfinex","SOLUSD",1737041047621,0.063,209.32,209.31,34.68569262]
["bitfinex","SOLUSD",1737041048284,0.063,209.32,209.31,61.37528517]
["bitfinex","SOLUSD",1737041048484,0.063,209.32,209.31,91.37528517]
["bitfinex","SOLUSD",1737041049696,0.063,209.32,209.31,34.68569262]
["bitfinex","SOLUSD",1737041049916,0.063,209.32,209.31,4.68569262]
["bitfinex","SOLUSD",1737041050611,0.063,209.32,209.31,26.59768517]
["bitfinex","SOLUSD",1737041050788,0.063,209.32,209.31,4.68569262]
["bitfinex","SOLUSD",1737041050983,0.063,209.32,209.31,26.59768517]
["bitfinex","SOLUSD",1737041051190,0.063,209.32,209.31,27.3142545]
["bitfinex","SOLUSD",1737041053714,46.2,209.4,209.39,56.68769255]
["bitfinex","SOLUSD",1737041054407,46.2,209.4,209.39,86.68769255]
["bitfinex","SOLUSD",1737041054606,46.2,209.4,209.39,56.68769255]
["bitfinex","SOLUSD",1737041054815,46.2,209.4,209.39,30.0]
["bitfinex","SOLUSD",1737041055039,46.2,209.4,209.38,4.68569262]
["bitfinex","SOLUSD",1737041055204,46.2,209.39,209.38,4.68569262]
["bitfinex","SOLUSD",1737041055523,46.2,209.39,209.38,26.59768517]
["bitfinex","SOLUSD",1737041055830,46.2,209.39,209.38,4.68569262]
["bitfinex","SOLUSD",1737041056823,46.2,209.4,209.38,26.59768517]
["bitfinex","SOLUSD",1737041057352,46.2,209.4,209.38,4.68569262]
["bitfinex","SOLUSD",1737041057636,0.03,209.41,209.4,34.68569262]
["bitfinex","SOLUSD",1737041057924,0.03,209.41,209.4,4.68569262]
["bitfinex","SOLUSD",1737041058316,0.03,209.41,209.4,56.59768517]
["bitfinex","SOLUSD",1737041059029,0.03,209.41,209.4,4.68569262]
["bitfinex","SOLUSD",1737041059440,0.03,209.41,209.4,34.68569262]
["bitfinex","SOLUSD",1737041059602,21.94199255,209.41,209.4,34.68569262]
["bitfinex","SOLUSD",1737041059928,21.94199255,209.41,209.4,4.68569262]
["bitfinex","SOLUSD",1737041059929,0.03,209.41,209.4,4.68569262]
["bitfinex","SOLUSD",1737041060414,0.03,209.41,209.38,4.68569262]
["bitfinex","SOLUSD",1737041060731,0.03,209.41,209.4,4.68569262]
["bitfinex","SOLUSD",1737041061607,0.03,209.41,209.4,24.68569262]
["bitfinex","SOLUSD",1737041061805,0.03,209.41,209.4,27.31396814]
["bitfinex","SOLUSD",1737041063439,0.03,209.41,209.4,57.31396814]
["bitfinex","SOLUSD",1737041063641,0.03,209.41,209.4,34.68569262]
["bitfinex","SOLUSD",1737041064824,0.03,209.41,209.4,24.68569262]
["bitfinex","SOLUSD",1737041065031,0.03,209.41,209.4,4.68569262]
["bitfinex","SOLUSD",1737041068229,21.94199255,209.41,209.4,4.68569262]
["bitfinex","SOLUSD",1737041069439,0.03,209.41,209.4,4.68569262]
["bitfinex","SOLUSD",1737041069627,21.94199255,209.41,209.4,4.68569262]
["bitfinex","SOLUSD",1737041069957,26.71729255,209.41,209.4,4.68569262]
["bitfinex","SOLUSD",1737041071456,0.03,209.41,209.4,4.68569262]
["bitfinex","SOLUSD",1737041071627,0.03,209.41,209.4,26.59768517]
["bitfinex","SOLUSD",1737041071823,0.03,209.41,209.4,57.31397147]
["bitfinex","SOLUSD",1737041072644,0.03,209.41,209.4,79.22596402]
["bitfinex","SOLUSD",1737041072838,0.03,209.45,209.44,30.0]
["bitfinex","SOLUSD",1737041073047,0.03,209.45,209.44,57.31358971]
["bitfinex","SOLUSD",1737041073229,0.03,209.45,209.44,87.31358971]
["bitfinex","SOLUSD",1737041073837,0.03,209.45,209.44,92.08818971]
["bitfinex","SOLUSD",1737041074031,46.2,209.54,209.51,21.91199255]
["bitfinex","SOLUSD",1737041074537,46.2,209.54,209.49,0.71589505]
["bitfinex","SOLUSD",1737041074538,46.2,209.54,209.49,21.91199255]
["bitfinex","SOLUSD",1737041074734,46.2,209.56,209.52,30.0]
["bitfinex","SOLUSD",1737041074950,46.2,209.56,209.52,52.62780929]
["bitfinex","SOLUSD",1737041075149,46.2,209.56,209.53,26.68449255]
["bitfinex","SOLUSD",1737041075339,46.2,209.56,209.53,4.7725]
["bitfinex","SOLUSD",1737041075737,46.2,209.58,209.53,26.68449255]
["bitfinex","SOLUSD",1737041075941,46.2,209.58,209.55,21.91199255]
["bitfinex","SOLUSD",1737041076169,46.2,209.6,209.55,30.0]
["bitfinex","SOLUSD",1737041076337,21.91199255,209.56,209.51,4.7728]
["bitfinex","SOLUSD",1737041076662,46.2,209.55,209.52,30.0]
["bitfinex","SOLUSD",1737041077667,68.11199255,209.55,209.52,30.0]
["bitfinex","SOLUSD",1737041078457,46.2,209.55,209.52,30.0]
["bitfinex","SOLUSD",1737041079461,46.2,209.55,209.49,4.7734]
["bitfinex","SOLUSD",1737041079462,46.2,209.55,209.54,4.68569262]
["bitfinex","SOLUSD",1737041079889,46.2,209.5,209.44,4.68569262]
["bitfinex","SOLUSD",1737041080164,46.2,209.44,209.43,4.68569262]
["bitfinex","SOLUSD",1737041080539,46.2,209.44,209.43,34.68569262]
["bitfinex","SOLUSD",1737041081384,46.2,209.44,209.43,4.68569262]
["bitfinex","SOLUSD",1737041082842,46.2,209.44,209.43,9.46049262]
["bitfinex","SOLUSD",1737041083039,46.2,209.44,209.43,4.68569262]
["bitfinex","SOLUSD",1737041084288,68.11199255,209.44,209.43,4.68569262]
["bitfinex","SOLUSD",1737041084577,46.2,209.41,209.4,0.03]
["bitfinex","SOLUSD",1737041084779,68.11199255,209.41,209.4,0.03]
["bitfinex","SOLUSD",1737041085577,72.88729255,209.41,209.4,0.03]
["bitfinex","SOLUSD",1737041086751,48.5992851,209.41,209.4,0.03]
["bitfinex","SOLUSD",1737041087351,26.68729255,209.41,209.4,0.03]
["bitfinex","SOLUSD",1737041087550,48.5992851,209.41,209.4,0.03]
["bitfinex","SOLUSD",1737041088278,26.68729255,209.41,209.4,0.03]
["bitfinex","SOLUSD",1737041091891,26.68729255,209.41,209.4,4.71569262]
["bitfinex","SOLUSD",1737041092092,26.68729255,209.41,209.4,0.03]
["bitfinex","SOLUSD",1737041092285,20.0,209.38,209.32,0.03]
["bitfinex","SOLUSD",1737041092496,21.91199255,209.33,209.32,0.03]
["bitfinex","SOLUSD",1737041093489,26.68909255,209.33,209.32,4.71569262]
["bitfinex","SOLUSD",1737041093911,4.7771,209.33,209.32,4.71569262]
["bitfinex","SOLUSD",1737041095291,4.7771,209.33,209.32,31.40498517]
["bitfinex","SOLUSD",1737041095620,11.9401,209.38,209.37,4.68569262]
["bitfinex","SOLUSD",1737041101195,11.9401,209.38,209.37,26.59768517]
["bitfinex","SOLUSD",1737041101899,11.9401,209.38,209.37,31.37388517]
["bitfinex","SOLUSD",1737041102410,11.9401,209.38,209.37,4.68569262]
["bitfinex","SOLUSD",1737041102411,33.85209255,209.38,209.37,4.68569262]
["bitfinex","SOLUSD",1737041103517,33.85209255,209.38,209.34,4.68569262]
["bitfinex","SOLUSD",1737041103720,21.91199255,209.35,209.32,4.71569262]
["bitfinex","SOLUSD",1737041103901,21.91199255,209.33,209.32,4.71569262]
["bitfinex","SOLUSD",1737041104102,68.11199255,209.34,209.32,4.71569262]
["bitfinex","SOLUSD",1737041104629,46.2,209.34,209.32,4.71569262]
["bitfinex","SOLUSD",1737041106611,46.2,209.34,209.32,9.49299262]
["bitfinex","SOLUSD",1737041107828,23.8737,209.44,209.43,34.68569262]
["bitfinex","SOLUSD",1737041108029,46.2,209.47,209.46,34.68569262]
["bitfinex","SOLUSD",1737041108210,46.137,209.47,209.46,56.59768517]
["bitfinex","SOLUSD",1737041109333,46.137,209.47,209.46,61.37178517]
["bitfinex","SOLUSD",1737041109824,46.137,209.47,209.46,4.68569262]
["bitfinex","SOLUSD",1737041111506,21.91199255,209.47,209.46,4.68569262]
["bitfinex","SOLUSD",1737041111831,21.91199255,209.47,209.38,6.1604]
["bitfinex","SOLUSD",1737041111832,26.68589255,209.47,209.44,4.68569262]
["bitfinex","SOLUSD",1737041112030,21.91199255,209.45,209.44,4.68569262]
["bitfinex","SOLUSD",1737041112533,21.91199255,209.45,209.42,4.68569262]
["bitfinex","SOLUSD",1737041112829,21.91199255,209.44,209.42,4.68569262]
["bitfinex","SOLUSD",1737041113025,21.91199255,209.46,209.42,4.68569262]
["bitfinex","SOLUSD",1737041113229,26.68619255,209.46,209.42,4.68569262]
["bitfinex","SOLUSD",1737041113429,21.91199255,209.45,209.42,4.68569262]
["bitfinex","SOLUSD",1737041113640,26.68619255,209.46,209.42,4.68569262]
["bitfinex","SOLUSD",1737041114343,68.01199255,209.43,209.4,4.68569262]
["bitfinex","SOLUSD",1737041114520,68.01199255,209.42,209.4,4.68569262]
["bitfinex","SOLUSD",1737041115133,46.1,209.42,209.4,4.68569262]
["bitfinex","SOLUSD",1737041115440,46.1,209.42,209.4,26.59768517]
["bitfinex","SOLUSD",1737041116125,46.1,209.42,209.4,4.68569262]
["bitfinex","SOLUSD",1737041116332,21.91199255,209.41,209.4,4.68569262]
["bitfinex","SOLUSD",1737041116519,72.78709255,209.42,209.4,4.68569262]
["bitfinex","SOLUSD",1737041116716,50.8751,209.42,209.4,4.68569262]
["bitfinex","SOLUSD",1737041117033,72.78709255,209.42,209.38,4.68569262]
["bitfinex","SOLUSD",1737041117225,72.78709255,209.42,209.4,4.68569262]
["bitfinex","SOLUSD",1737041117422,20.0,209.37,209.34,4.68569262]
["bitfinex","SOLUSD",1737041117633,4.7751,209.42,209.32,30.03]
["bitfinex","SOLUSD",1737041117634,21.91199255,209.35,209.32,30.03]
["bitfinex","SOLUSD",1737041117831,21.91199255,209.33,209.32,0.03]
["bitfinex","SOLUSD",1737041119512,26.68909255,209.33,209.32,0.03]
["bitfinex","SOLUSD",1737041119940,26.68909255,209.33,209.32,4.71569262]
["bitfinex","SOLUSD",1737041120142,4.7771,209.33,209.32,4.71569262]
["bitfinex","SOLUSD",1737041120313,26.68909255,209.33,209.32,4.71569262]
["bitfinex","SOLUSD",1737041120518,26.68909255,209.33,209.32,0.03]
["bitfinex","SOLUSD",1737041121643,4.7771,209.33,209.32,0.03]
["bitfinex","SOLUSD",1737041121844,26.68909255,209.33,209.32,0.03]
["bitfinex","SOLUSD",1737041122248,0.31430738,209.29,209.21,4.68569262]
["bitfinex","SOLUSD",1737041122553,20.0,209.19,209.14,4.68569262]
["bitfinex","SOLUSD",1737041122759,20.0,209.17,209.13,0.0001]
["bitfinex","SOLUSD",1737041122919,20.0,209.17,209.14,4.685692]
["bitfinex","SOLUSD",1737041123361,5.44,209.2,209.16,4.68569262]
["bitfinex","SOLUSD",1737041123657,5.44,209.2,209.14,4.685692]
["bitfinex","SOLUSD",1737041123658,21.91199255,209.17,209.14,4.68569262]
["bitfinex","SOLUSD",1737041123826,21.91199255,209.16,209.14,4.68569262]
["bitfinex","SOLUSD",1737041124025,21.91199255,209.17,209.14,4.68569262]
["bitfinex","SOLUSD",1737041124246,4.7806,209.18,209.16,4.68569262]
["bitfinex","SOLUSD",1737041126167,11.948,209.24,209.23,4.68569262]
["bitfinex","SOLUSD",1737041126336,16.7272,209.24,209.22,4.68569262]
["bitfinex","SOLUSD",1737041126660,21.91199255,209.23,209.2,4.68569262]
["bitfinex","SOLUSD",1737041126961,21.91199255,209.21,209.18,4.68569262]
["bitfinex","SOLUSD",1737041127128,21.91199255,209.19,209.18,4.68569262]
["bitfinex","SOLUSD",1737041127464,26.69209255,209.2,209.18,4.68569262]
["bitfinex","SOLUSD",1737041127952,26.69209255,209.2,209.17,4.68569262]
["bitfinex","SOLUSD",1737041127953,21.91199255,209.19,209.17,4.68569262]
["bitfinex","SOLUSD",1737041128156,21.91199255,209.18,209.17,4.68569262]
["bitfinex","SOLUSD",1737041128459,21.91199255,209.18,209.14,4.68569262]
["bitfinex","SOLUSD",1737041128845,21.91199255,209.15,209.14,4.68569262]
["bitfinex","SOLUSD",1737041129363,26.69319255,209.15,209.14,4.68569262]
["bitfinex","SOLUSD",1737041130167,46.1,209.14,209.13,0.0001]
["bitfinex","SOLUSD",1737041130480,73.45199255,209.14,209.13,0.0001]
["bitfinex","SOLUSD",1737041131071,73.45199255,209.14,209.11,0.03]
["bitfinex","SOLUSD",1737041131072,137.2999,209.12,209.11,0.03]
["bitfinex","SOLUSD",1737041131376,63.8239851,209.12,209.11,0.03]
["bitfinex","SOLUSD",1737041131576,73.60583495,209.12,209.11,0.03]
["bitfinex","SOLUSD",1737041131873,29.78184985,209.12,209.11,0.03]
["bitfinex","SOLUSD",1737041132063,0.31430738,209.1,209.09,0.03]
["bitfinex","SOLUSD",1737041132243,44.13829248,209.1,209.09,0.03]
["bitfinex","SOLUSD",1737041133079,26.69439255,209.1,209.09,0.03]
["bitfinex","SOLUSD",1737041133244,20.0,209.07,209.06,0.063]
["bitfinex","SOLUSD",1737041133442,41.91199255,209.07,209.06,0.063]
["bitfinex","SOLUSD",1737041133664,20.0,209.07,209.06,0.063]
["bitfinex","SOLUSD",1737041134069,41.91199255,209.07,209.06,0.063]
["bitfinex","SOLUSD",1737041134873,20.0,209.07,209.06,0.063]
["bitfinex","SOLUSD",1737041135063,41.91199255,209.07,209.06,0.063]
["bitfinex","SOLUSD",1737041135871,4.7829,209.08,209.07,4.68569262]
["bitfinex","SOLUSD",1737041136174,26.69489255,209.08,209.06,0.063]
["bitfinex","SOLUSD",1737041136381,26.69489255,209.08,209.07,4.68569262]
["bitfinex","SOLUSD",1737041136553,26.69489255,209.08,209.06,0.063]
["bitfinex","SOLUSD",1737041136879,26.69489255,209.08,209.07,4.68569262]
["bitfinex","SOLUSD",1737041137262,4.7829,209.08,209.07,4.68569262]
["bitfinex","SOLUSD",1737041138952,11.9553,209.12,209.11,4.68569262]
["bitfinex","SOLUSD",1737041139482,11.9553,209.12,209.11,26.59768517]
["bitfinex","SOLUSD",1737041139993,11.9553,209.12,209.11,27.31494278]
["bitfinex","SOLUSD",1737041140171,11.9553,209.12,209.11,26.59768517]
["bitfinex","SOLUSD",1737041140754,11.9553,209.12,209.11,4.68569262]
["bitfinex","SOLUSD",1737041141753,33.86729255,209.12,209.11,4.68569262]
["bitfinex","SOLUSD",1737041142381,11.9553,209.12,209.11,4.68569262]
["bitfinex","SOLUSD",1737041142560,33.86729255,209.12,209.11,4.68569262]
["bitfinex","SOLUSD",1737041143050,38.64919255,209.12,209.11,4.68569262]
["bitfinex","SOLUSD",1737041143255,38.64919255,209.12,209.09,4.71569262]
["bitfinex","SOLUSD",1737041143473,21.91199255,209.11,209.09,4.71569262]
["bitfinex","SOLUSD",1737041144067,21.91199255,209.1,209.09,4.71569262]
["bitfinex","SOLUSD",1737041145082,4.7823,209.11,209.09,4.71569262]
["bitfinex","SOLUSD",1737041145483,4.7823,209.11,209.09,9.49829262]
["bitfinex","SOLUSD",1737041147760,4.7823,209.11,209.09,31.41028517]
["bitfinex","SOLUSD",1737041148375,12.0183,209.12,209.11,4.68569262]
["bitfinex","SOLUSD",1737041148684,12.0183,209.12,209.11,26.59768517]
["bitfinex","SOLUSD",1737041149565,12.0183,209.12,209.11,31.37978517]
["bitfinex","SOLUSD",1737041151884,12.0183,209.12,209.11,9.46779262]
["bitfinex","SOLUSD",1737041156383,0.063,209.12,209.11,9.46779262]
["bitfinex","SOLUSD",1737041156687,0.063,209.12,209.11,31.37978517]
["bitfinex","SOLUSD",1737041156986,0.063,209.12,209.11,9.46779262]
["bitfinex","SOLUSD",1737041157199,0.063,209.12,209.11,31.37978517]
["bitfinex","SOLUSD",1737041157503,0.063,209.12,209.11,61.37978517]
["bitfinex","SOLUSD",1737041158791,0.063,209.12,209.11,31.37978517]
["bitfinex","SOLUSD",1737041159304,0.063,209.12,209.11,9.46779262]
["bitfinex","SOLUSD",1737041161778,0.063,209.12,209.11,39.46779262]
["bitfinex","SOLUSD",1737041163200,0.063,209.12,209.11,62.09684888]
["bitfinex","SOLUSD",1737041163975,0.063,209.12,209.11,40.18485633]
["bitfinex","SOLUSD",1737041164175,0.063,209.12,209.11,45.18485633]
["bitfinex","SOLUSD",1737041164486,69.9994,209.21,209.2,34.68569262]
["bitfinex","SOLUSD",1737041164678,69.9994,209.21,209.2,56.59768517]
["bitfinex","SOLUSD",1737041164873,23.8994,209.21,209.2,56.59768517]
["bitfinex","SOLUSD",1737041165071,23.8994,209.21,209.2,57.31453808]
["bitfinex","SOLUSD",1737041165482,23.8994,209.21,209.2,56.59768517]
["bitfinex","SOLUSD",1737041165674,23.8994,209.21,209.2,4.68569262]
["bitfinex","SOLUSD",1737041166089,45.81139255,209.21,209.2,4.68569262]
["bitfinex","SOLUSD",1737041166311,23.8994,209.21,209.2,4.68569262]
["bitfinex","SOLUSD",1737041166518,23.8994,209.21,209.2,9.46579262]
["bitfinex","SOLUSD",1737041167411,23.9624,209.21,209.2,9.46579262]
["bitfinex","SOLUSD",1737041167720,23.9624,209.21,209.2,31.37778517]
["bitfinex","SOLUSD",1737041169384,23.9624,209.21,209.2,53.01679496]
["bitfinex","SOLUSD",1737041169613,23.9624,209.21,209.2,54.60299496]
["bitfinex","SOLUSD",1737041169809,23.893,209.27,209.26,4.68569262]
["bitfinex","SOLUSD",1737041170049,23.893,209.27,209.26,18.38469379]
["bitfinex","SOLUSD",1737041170317,23.893,209.27,209.26,23.38469379]
["bitfinex","SOLUSD",1737041170518,23.893,209.27,209.26,18.38469379]
["bitfinex","SOLUSD",1737041171526,23.893,209.27,209.26,23.16339379]
["bitfinex","SOLUSD",1737041171691,23.893,209.27,209.26,31.37542003]
["bitfinex","SOLUSD",1737041172820,23.893,209.27,209.26,4.68569262]
["bitfinex","SOLUSD",1737041173119,23.893,209.27,209.26,31.37542003]
["bitfinex","SOLUSD",1737041173288,23.893,209.27,209.26,32.0921671]
["bitfinex","SOLUSD",1737041173486,23.893,209.27,209.26,42.0921671]
["bitfinex","SOLUSD",1737041173702,23.893,209.27,209.26,37.0921671]
["bitfinex","SOLUSD",1737041174533,23.893,209.27,209.26,32.0921671]
["bitfinex","SOLUSD",1737041175239,23.893,209.27,209.26,62.0921671]
["bitfinex","SOLUSD",1737041175441,23.893,209.27,209.26,67.0921671]
["bitfinex","SOLUSD",1737041177743,23.893,209.27,209.26,62.0921671]
["bitfinex","SOLUSD",1737041178264,23.893,209.27,209.26,67.0921671]
["bitfinex","SOLUSD",1737041178558,23.893,209.27,209.26,62.0921671]
["bitfinex","SOLUSD",1737041178849,23.893,209.27,209.26,32.0921671]
["bitfinex","SOLUSD",1737041179249,23.893,209.27,209.26,37.0921671]
["bitfinex","SOLUSD",1737041179424,23.956,209.27,209.26,37.0921671]
["bitfinex","SOLUSD",1737041179951,23.956,209.27,209.26,32.0921671]
["bitfinex","SOLUSD",1737041180452,23.956,209.27,209.26,37.0921671]
["bitfinex","SOLUSD",1737041180921,0.063,209.27,209.26,37.0921671]
["bitfinex","SOLUSD",1737041182049,0.063,209.27,209.26,32.0921671]
["bitfinex","SOLUSD",1737041182567,21.97402741,209.27,209.26,4.68569262]
["bitfinex","SOLUSD",1737041182723,46.1,209.26,209.24,4.68569262]
["bitfinex","SOLUSD",1737041182923,21.91102741,209.25,209.24,4.68569262]
["bitfinex","SOLUSD",1737041183151,21.91102741,209.25,209.16,11.9523]
["bitfinex","SOLUSD",1737041183152,21.91102741,209.25,209.22,4.68569262]
["bitfinex","SOLUSD",1737041183352,46.1,209.23,209.17,4.68569262]
["bitfinex","SOLUSD",1737041183563,21.91102741,209.18,209.17,4.68569262]
["bitfinex","SOLUSD",1737041183739,21.91102741,209.18,209.15,4.68569262]
["bitfinex","SOLUSD",1737041183936,21.91102741,209.2,209.12,4.68569262]
["bitfinex","SOLUSD",1737041183937,21.91102741,209.16,209.12,4.68569262]
["bitfinex","SOLUSD",1737041184149,21.91102741,209.13,209.12,4.68569262]
["bitfinex","SOLUSD",1737041184862,4.781,209.16,209.12,4.68569262]
["bitfinex","SOLUSD",1737041185149,4.781,209.16,209.15,4.68569262]
["bitfinex","SOLUSD",1737041185477,11.9494,209.22,209.21,4.68569262]
["bitfinex","SOLUSD",1737041186029,20.0,209.19,209.12,4.68569262]
["bitfinex","SOLUSD",1737041186328,20.0,209.19,209.14,4.68569262]
["bitfinex","SOLUSD",1737041186533,4.7805,209.18,209.14,4.68569262]
["bitfinex","SOLUSD",1737041187642,21.91102741,209.15,209.14,4.68569262]
["bitfinex","SOLUSD",1737041187945,26.69152741,209.18,209.17,4.68569262]
["bitfinex","SOLUSD",1737041189378,46.1,209.17,209.15,4.68569262]
["bitfinex","SOLUSD",1737041189580,21.91102741,209.16,209.12,4.68569262]
["bitfinex","SOLUSD",1737041189750,4.7805,209.18,209.1,4.68569262]
["bitfinex","SOLUSD",1737041189751,46.1,209.12,209.1,4.68569262]
["bitfinex","SOLUSD",1737041189949,21.91102741,209.11,209.1,4.68569262]
["bitfinex","SOLUSD",1737041191068,46.1,209.1,209.09,0.03]
["bitfinex","SOLUSD",1737041191378,68.01102741,209.1,209.09,0.03]
["bitfinex","SOLUSD",1737041191678,21.91102741,209.1,209.09,0.03]
["bitfinex","SOLUSD",1737041192359,44.1363622,209.1,209.09,0.03]
["bitfinex","SOLUSD",1737041192552,43.82205482,209.1,209.09,0.03]
["bitfinex","SOLUSD",1737041193790,21.91102741,209.1,209.09,0.03]
["bitfinex","SOLUSD",1737041194281,20.0,209.07,209.06,0.063]
["bitfinex","SOLUSD",1737041194487,20.31430738,209.05,209.04,0.063]
["bitfinex","SOLUSD",1737041194868,43.80163479,209.05,209.04,0.063]
["bitfinex","SOLUSD",1737041195168,20.0,209.03,209.01,1.19615267]
["bitfinex","SOLUSD",1737041195373,21.91102741,209.02,209.01,1.19615267]
["bitfinex","SOLUSD",1737041195693,21.91102741,209.02,208.97,4.68569262]
["bitfinex","SOLUSD",1737041195989,21.91102741,208.98,208.96,0.063]
["bitfinex","SOLUSD",1737041196283,21.91102741,208.98,208.97,4.68569262]
["bitfinex","SOLUSD",1737041196787,21.91102741,208.98,208.97,5.88190335]
["bitfinex","SOLUSD",1737041197088,21.91102741,208.99,208.97,1.19621073]
["bitfinex","SOLUSD",1737041197262,21.91102741,208.99,208.98,4.68569262]
["bitfinex","SOLUSD",1737041197689,21.91102741,209.02,209.0,4.68569262]
["bitfinex","SOLUSD",1737041197993,21.91102741,209.04,209.0,4.68569262]
["bitfinex","SOLUSD",1737041198196,21.91102741,209.05,209.02,4.68569262]
["bitfinex","SOLUSD",1737041198692,21.91102741,209.04,209.0,4.68569262]
["bitfinex","SOLUSD",1737041199080,21.91102741,209.04,208.98,1.19621073]
["bitfinex","SOLUSD",1737041199081,21.91102741,209.03,208.98,5.88190335]
["bitfinex","SOLUSD",1737041199285,21.91102741,208.99,208.96,4.74869262]
["bitfinex","SOLUSD",1737041199490,21.91102741,208.98,208.96,4.74869262]
["bitfinex","SOLUSD",1737041199692,5.31425723,209.06,208.96,4.74869262]
["bitfinex","SOLUSD",1737041199693,21.91102741,209.0,208.96,4.74869262]
["bitfinex","SOLUSD",1737041199993,0.31430738,209.06,208.96,4.74869262]
["bitfinex","SOLUSD",1737041199994,21.91102741,208.99,208.96,4.74869262]
["bitfinex","SOLUSD",1737041200367,46.1,208.98,208.96,4.74869262]
["bitfinex","SOLUSD",1737041200689,46.1,208.97,208.96,4.74869262]
["bitfinex","SOLUSD",1737041200994,68.01102741,208.97,208.96,4.74869262]
["bitfinex","SOLUSD",1737041201859,68.01102741,208.97,208.96,5.94490408]
["bitfinex","SOLUSD",1737041202396,46.1,208.97,208.96,5.94490408]
["bitfinex","SOLUSD",1737041202994,68.01102741,208.97,208.96,5.94490408]
["bitfinex","SOLUSD",1737041203299,22.22533479,208.97,208.96,1.25921146]
["bitfinex","SOLUSD",1737041203663,21.91102741,208.97,208.96,1.25921146]
["bitfinex","SOLUSD",1737041203885,22.22533479,208.97,208.96,1.25921146]
["bitfinex","SOLUSD",1737041204075,21.91102741,208.97,208.96,1.25921146]
["bitfinex","SOLUSD",1737041204288,22.22533479,208.97,208.96,1.25921146]
["bitfinex","SOLUSD",1737041204491,21.91102741,208.97,208.96,1.25921146]
["bitfinex","SOLUSD",1737041204971,21.91102741,208.97,208.96,0.063]
["bitfinex","SOLUSD",1737041205569,20.31430738,208.94,208.92,0.063]
["bitfinex","SOLUSD",1737041205783,41.91102741,208.93,208.92,0.063]
["bitfinex","SOLUSD",1737041207093,20.0,208.9,208.85,0.063]
["bitfinex","SOLUSD",1737041207401,137.3,208.89,208.85,0.063]
["bitfinex","SOLUSD",1737041207605,159.21102741,208.89,208.85,0.063]
["bitfinex","SOLUSD",1737041208472,21.91102741,208.89,208.85,4.74869262]
["bitfinex","SOLUSD",1737041209193,21.91102741,208.89,208.88,4.71569262]
["bitfinex","SOLUSD",1737041209498,27.33102741,208.9,208.88,4.71569262]
["bitfinex","SOLUSD",1737041209680,21.91102741,208.89,208.88,0.03]
["bitfinex","SOLUSD",1737041209877,21.91102741,208.89,208.88,4.71569262]
["bitfinex","SOLUSD",1737041210075,46.1,208.89,208.88,4.71569262]
["bitfinex","SOLUSD",1737041210793,5.42,208.9,208.88,4.71569262]
["bitfinex","SOLUSD",1737041210993,21.91102741,208.89,208.88,4.71569262]
["bitfinex","SOLUSD",1737041211188,21.91102741,208.89,208.88,0.03]
["bitfinex","SOLUSD",1737041211490,5.42,208.9,208.88,0.03]
["bitfinex","SOLUSD",1737041211491,5.42,208.9,208.89,4.68569262]
["bitfinex","SOLUSD",1737041212065,27.33102741,208.9,208.89,4.68569262]
["bitfinex","SOLUSD",1737041212792,5.42,208.9,208.89,4.68569262]
["bitfinex","SOLUSD",1737041212993,27.33102741,208.9,208.88,0.03]
["bitfinex","SOLUSD",1737041213184,21.91102741,208.89,208.88,0.03]
["bitfinex","SOLUSD",1737041213378,21.91102741,208.89,208.88,4.71569262]
["bitfinex","SOLUSD",1737041213702,27.33102741,208.9,208.88,4.71569262]
["bitfinex","SOLUSD",1737041214200,5.42,208.9,208.88,4.71569262]
["bitfinex","SOLUSD",1737041214404,46.1,208.93,208.88,4.71569262]
["bitfinex","SOLUSD",1737041214797,21.91102741,208.97,208.94,4.68569262]
["bitfinex","SOLUSD",1737041215103,21.91102741,208.99,208.96,4.68569262]
["bitfinex","SOLUSD",1737041215289,11.4988,209.02,208.96,4.68569262]
["bitfinex","SOLUSD",1737041215290,21.91102741,208.98,208.96,4.68569262]
["bitfinex","SOLUSD",1737041215499,21.91102741,209.0,208.98,4.68569262]
["bitfinex","SOLUSD",1737041216293,21.91102741,208.99,208.98,4.68569262]
["bitfinex","SOLUSD",1737041217394,6.0788,209.07,209.0,4.68569262]
["bitfinex","SOLUSD",1737041217594,6.0788,209.07,209.02,4.68569262]
["bitfinex","SOLUSD",1737041217595,21.91102741,209.07,209.02,4.68569262]
["bitfinex","SOLUSD",1737041218002,21.91102741,209.06,209.03,4.68569262]
["bitfinex","SOLUSD",1737041218501,21.91102741,209.08,209.07,4.68569262]
["bitfinex","SOLUSD",1737041218675,11.4988,209.17,209.1,4.68569262]
["bitfinex","SOLUSD",1737041218874,21.91102741,209.12,209.1,4.68569262]
["bitfinex","SOLUSD",1737041219403,21.91102741,209.11,209.1,4.68569262]
["bitfinex","SOLUSD",1737041219592,46.1,209.1,209.05,4.68569262]
["bitfinex","SOLUSD",1737041219784,21.91102741,209.06,209.05,4.68569262]
["bitfinex","SOLUSD",1737041220682,68.01102741,209.06,209.05,4.68569262]
["bitfinex","SOLUSD",1737041221184,46.1,209.05,209.0,4.68569262]
["bitfinex","SOLUSD",1737041221388,46.1,209.04,209.02,4.68569262]
["bitfinex","SOLUSD",1737041221581,68.01102741,209.04,209.02,4.68569262]
["bitfinex","SOLUSD",1737041222194,46.1,209.04,209.02,4.68569262]
["bitfinex","SOLUSD",1737041222589,46.1,209.03,209.02,4.68569262]
["bitfinex","SOLUSD",1737041225192,46.163,209.03,209.02,4.68569262]
["bitfinex","SOLUSD",1737041225873,0.063,209.03,209.02,4.68569262]
["bitfinex","SOLUSD",1737041226514,21.97402741,209.03,209.02,4.68569262]
["bitfinex","SOLUSD",1737041227086,0.063,209.03,209.02,4.68569262]
["bitfinex","SOLUSD",1737041227305,21.97402741,209.03,209.02,4.68569262]
["bitfinex","SOLUSD",1737041227486,21.97402741,209.03,209.0,4.68569262]
["bitfinex","SOLUSD",1737041227685,0.063,209.03,209.02,4.68569262]
["bitfinex","SOLUSD",1737041228511,21.97402741,209.03,208.99,4.68569262]
["bitfinex","SOLUSD",1737041228905,21.91102741,209.0,208.99,4.68569262]
["bitfinex","SOLUSD",1737041229207,21.91102741,209.0,208.96,4.68569262]
["bitfinex","SOLUSD",1737041229412,21.91102741,208.97,208.9,4.68569262]
["bitfinex","SOLUSD",1737041229589,21.91102741,208.91,208.9,4.68569262]
["bitfinex","SOLUSD",1737041229783,21.91102741,208.92,208.9,4.68569262]
["bitfinex","SOLUSD",1737041230130,21.91102741,208.91,208.9,4.68569262]
["bitfinex","SOLUSD",1737041230291,21.91102741,208.93,208.92,4.68569262]
["bitfinex","SOLUSD",1737041230490,21.91102741,208.93,208.9,4.68569262]
["bitfinex","SOLUSD",1737041230685,46.1,208.89,208.88,4.71569262]
["bitfinex","SOLUSD",1737041230883,68.01102741,208.89,208.88,0.03]
["bitfinex","SOLUSD",1737041231312,68.01102741,208.89,208.88,4.71569262]
["bitfinex","SOLUSD",1737041231688,46.1,208.89,208.88,4.71569262]
["bitfinex","SOLUSD",1737041231888,68.01102741,208.89,208.88,0.03]
["bitfinex","SOLUSD",1737041232109,21.91102741,208.89,208.88,0.03]
["bitfinex","SOLUSD",1737041232903,20.0,208.86,208.84,0.03]
["bitfinex","SOLUSD",1737041233099,47.31102741,208.86,208.84,0.03]
["bitfinex","SOLUSD",1737041235313,0.31430738,208.85,208.84,0.03]
["bitfinex","SOLUSD",1737041235618,22.22533479,208.85,208.84,0.03]
["bitfinex","SOLUSD",1737041235921,22.22533479,208.85,208.83,0.063]
["bitfinex","SOLUSD",1737041236092,5.4,208.86,208.75,0.03]
["bitfinex","SOLUSD",1737041236093,20.0,208.8,208.75,0.03]
["bitfinex","SOLUSD",1737041236294,21.91102741,208.76,208.75,0.03]
["bitfinex","SOLUSD",1737041236597,21.91102741,208.76,208.67,6.98789137]
["bitfinex","SOLUSD",1737041236598,46.1,208.75,208.67,4.208879]
["bitfinex","SOLUSD",1737041236805,68.01102741,208.75,208.68,21.91102741]
["bitfinex","SOLUSD",1737041237005,68.01102741,208.75,208.69,0.71865471]
["bitfinex","SOLUSD",1737041237006,46.1,208.75,208.69,0.71865471]
["bitfinex","SOLUSD",1737041237214,46.1,208.75,208.71,21.91102741]
["bitfinex","SOLUSD",1737041237412,46.1,208.75,208.69,51.91102741]
["bitfinex","SOLUSD",1737041237646,46.1,208.75,208.69,30.0]
["bitfinex","SOLUSD",1737041237797,46.1,208.75,208.67,25.40121504]
["bitfinex","SOLUSD",1737041238131,46.1,208.72,208.67,30.40121504]
["bitfinex","SOLUSD",1737041238295,46.1,208.72,208.69,21.91102741]
["bitfinex","SOLUSD",1737041238712,46.1,208.72,208.68,52.62973489]
["bitfinex","SOLUSD",1737041239021,46.1,208.72,208.71,51.91102741]
["bitfinex","SOLUSD",1737041240020,46.1,208.72,208.7,21.91102741]
["bitfinex","SOLUSD",1737041240319,46.1,208.72,208.71,30.0]
["bitfinex","SOLUSD",1737041240820,46.1,208.72,208.7,21.91102741]
["bitfinex","SOLUSD",1737041241293,46.1,208.72,208.71,52.62964373]
["bitfinex","SOLUSD",1737041241510,46.1,208.75,208.74,30.0]
["bitfinex","SOLUSD",1737041241709,46.1,208.75,208.74,51.91102741]
["bitfinex","SOLUSD",1737041241927,46.1,208.75,208.74,52.62947005]
["bitfinex","SOLUSD",1737041242132,46.1,208.75,208.74,51.91102741]
["bitfinex","SOLUSD",1737041242438,46.1,208.87,208.8,36.2392]
["bitfinex","SOLUSD",1737041242645,46.1,208.87,208.81,22.62922983]
["bitfinex","SOLUSD",1737041243636,21.91102741,208.84,208.8,6.2392]
["bitfinex","SOLUSD",1737041243930,46.1,208.87,208.78,0.71819318]
["bitfinex","SOLUSD",1737041243931,21.91102741,208.83,208.78,0.71819318]
["bitfinex","SOLUSD",1737041244237,46.1,208.87,208.77,50.0]
["bitfinex","SOLUSD",1737041244238,46.1,208.87,208.81,21.91102741]
["bitfinex","SOLUSD",1737041244541,46.1,208.87,208.82,22.62921436]
["bitfinex","SOLUSD",1737041244757,21.91102741,208.86,208.79,21.91102741]
["bitfinex","SOLUSD",1737041244906,21.91102741,208.86,208.8,0.71825988]
["bitfinex","SOLUSD",1737041246236,21.91102741,208.86,208.79,0.71824759]
["bitfinex","SOLUSD",1737041246615,21.91102741,208.85,208.8,30.0]
["bitfinex","SOLUSD",1737041246850,46.1,208.84,208.81,0.71824728]
["bitfinex","SOLUSD",1737041247037,46.1,208.84,208.83,30.0]
["bitfinex","SOLUSD",1737041247218,46.1,208.84,208.81,22.62927469]
["bitfinex","SOLUSD",1737041247718,46.1,208.84,208.83,30.0]
["bitfinex","SOLUSD",1737041247925,46.1,208.84,208.83,30.71818136]
["bitfinex","SOLUSD",1737041248131,46.1,208.84,208.83,30.0]
["bitfinex","SOLUSD",1737041248636,46.1,208.84,208.81,0.7181896]
["bitfinex","SOLUSD",1737041248814,21.91102741,208.83,208.78,30.7181896]
["bitfinex","SOLUSD",1737041249214,21.91102741,208.83,208.78,30.0]
["bitfinex","SOLUSD",1737041249437,68.01102741,208.81,208.77,0.71832547]
["bitfinex","SOLUSD",1737041249824,46.1,208.77,208.72,30.0]
["bitfinex","SOLUSD",1737041250145,46.1,208.72,208.68,0.03]
["bitfinex","SOLUSD",1737041250447,21.91102741,208.69,208.68,0.03]
["bitfinex","SOLUSD",1737041252059,21.91102741,208.69,208.61,30.71891085]
["bitfinex","SOLUSD",1737041252376,21.91102741,208.7,208.64,30.0]
["bitfinex","SOLUSD",1737041252680,21.91102741,208.7,208.65,0.71876502]
["bitfinex","SOLUSD",1737041252961,21.91102741,208.68,208.65,0.71876502]
["bitfinex","SOLUSD",1737041253267,21.91102741,208.69,208.65,0.71876502]
["bitfinex","SOLUSD",1737041253444,5.4,208.72,208.65,0.71876502]
["bitfinex","SOLUSD",1737041253445,21.91102741,208.7,208.65,0.71876502]
["bitfinex","SOLUSD",1737041253640,21.91102741,208.69,208.65,0.71876502]
["bitfinex","SOLUSD",1737041253941,21.91102741,208.7,208.65,0.71876502]
["bitfinex","SOLUSD",1737041254267,21.91102741,208.69,208.65,0.71876502]
["bitfinex","SOLUSD",1737041255060,21.91102741,208.67,208.6,21.91102741]
["bitfinex","SOLUSD",1737041255248,68.01102741,208.66,208.61,0.71889512]
["bitfinex","SOLUSD",1737041255564,68.01102741,208.65,208.6,0.71893375]
["bitfinex","SOLUSD",1737041255864,68.01102741,208.65,208.61,20.0]
["bitfinex","SOLUSD",1737041256856,46.1,208.63,208.59,0.71899043]
["bitfinex","SOLUSD",1737041257058,46.1,208.63,208.58,0.71900604]
["bitfinex","SOLUSD",1737041257371,46.1,208.63,208.58,22.63003345]
["bitfinex","SOLUSD",1737041257573,46.1,208.63,208.58,0.71900604]
["bitfinex","SOLUSD",1737041258167,68.01102741,208.62,208.56,6.2629]
["bitfinex","SOLUSD",1737041258371,68.01102741,208.61,208.56,0.71910193]
["bitfinex","SOLUSD",1737041258568,46.1,208.6,208.56,0.71910193]
["bitfinex","SOLUSD",1737041258787,46.1,208.6,208.55,0.71911451]
["bitfinex","SOLUSD",1737041258954,46.1,208.55,208.48,1.6333]
["bitfinex","SOLUSD",1737041259269,46.1,208.55,208.5,30.0]
["bitfinex","SOLUSD",1737041259450,46.1,208.51,208.41,1.6333]
["bitfinex","SOLUSD",1737041259652,46.1,208.5,208.41,2.35292525]
["bitfinex","SOLUSD",1737041259966,46.1,208.5,208.47,30.03]
["bitfinex","SOLUSD",1737041260190,46.1,208.58,208.48,0.71937865]
["bitfinex","SOLUSD",1737041260370,21.91102741,208.52,208.47,0.03]
["bitfinex","SOLUSD",1737041260754,21.91102741,208.51,208.47,0.03]
["bitfinex","SOLUSD",1737041261373,21.91102741,208.52,208.47,0.03]
["bitfinex","SOLUSD",1737041261576,21.91102741,208.51,208.47,0.03]
["bitfinex","SOLUSD",1737041261878,21.91102741,208.48,208.47,0.03]
["bitfinex","SOLUSD",1737041262674,21.91102741,208.48,208.37,30.0]
["bitfinex","SOLUSD",1737041262675,29.33000655,208.48,208.37,30.0]
["bitfinex","SOLUSD",1737041262846,21.91102741,208.43,208.38,0.71971933]
["bitfinex","SOLUSD",1737041263053,21.91102741,208.46,208.39,21.91102741]
["bitfinex","SOLUSD",1737041263268,21.91102741,208.49,208.42,21.91102741]
["bitfinex","SOLUSD",1737041263443,29.67591656,208.52,208.45,21.91102741]
["bitfinex","SOLUSD",1737041263647,29.67591656,208.52,208.47,21.91102741]
["bitfinex","SOLUSD",1737041263842,29.67591656,208.52,208.48,0.7193641]
["bitfinex","SOLUSD",1737041264057,52.3066633,208.52,208.45,22.63041901]
["bitfinex","SOLUSD",1737041264877,44.51387485,208.55,208.49,21.91102741]
["bitfinex","SOLUSD",1737041265068,66.42490226,208.55,208.48,21.91102741]
["bitfinex","SOLUSD",1737041265266,66.42490226,208.55,208.37,35.0]
["bitfinex","SOLUSD",1737041265267,0.71971933,208.54,208.37,35.0]
["bitfinex","SOLUSD",1737041265465,0.71971933,208.54,208.41,20.0]
["bitfinex","SOLUSD",1737041265663,0.71971933,208.54,208.42,0.71959576]
["bitfinex","SOLUSD",1737041266072,0.71971933,208.54,208.42,20.71959576]
["bitfinex","SOLUSD",1737041266256,49.61650978,208.53,208.42,20.71959576]
["bitfinex","SOLUSD",1737041266457,21.91102741,208.48,208.41,20.0]
["bitfinex","SOLUSD",1737041266673,21.91102741,208.48,208.42,0.71961467]
["bitfinex","SOLUSD",1737041266872,21.91102741,208.48,208.41,22.63064208]
["bitfinex","SOLUSD",1737041267083,12.65932133,208.53,208.47,21.91102741]
["bitfinex","SOLUSD",1737041267297,12.65932133,208.53,208.41,5.71961467]
["bitfinex","SOLUSD",1737041267298,0.71971933,208.52,208.46,21.91102741]
["bitfinex","SOLUSD",1737041267461,21.91102741,208.51,208.44,22.63044291]
["bitfinex","SOLUSD",1737041268056,25.42749339,208.51,208.44,22.63044291]
["bitfinex","SOLUSD",1737041268681,22.63074674,208.5,208.43,21.91102741]
["bitfinex","SOLUSD",1737041268888,21.91102741,208.48,208.41,21.91102741]
["bitfinex","SOLUSD",1737041269189,21.91102741,208.48,208.42,0.71958044]
["bitfinex","SOLUSD",1737041269370,25.42749339,208.51,208.44,21.91102741]
["bitfinex","SOLUSD",1737041269572,3.51646598,208.51,208.46,21.91102741]
["bitfinex","SOLUSD",1737041269768,3.51646598,208.51,208.46,0.71939849]
["bitfinex","SOLUSD",1737041269973,9.13876229,208.47,208.46,0.71939849]
["bitfinex","SOLUSD",1737041270162,9.13876229,208.47,208.45,0.71953342]
["bitfinex","SOLUSD",1737041270364,9.13876229,208.47,208.43,0.71946916]
["bitfinex","SOLUSD",1737041270586,9.13876229,208.47,208.41,21.91102741]
["bitfinex","SOLUSD",1737041270766,9.13876229,208.47,208.42,0.71957615]
["bitfinex","SOLUSD",1737041271084,9.13876229,208.47,208.42,22.63060356]
["bitfinex","SOLUSD",1737041271461,9.13876229,208.47,208.42,42.63060356]
["bitfinex","SOLUSD",1737041271890,9.13876229,208.46,208.42,42.63060356]
["bitfinex","SOLUSD",1737041272257,9.13876229,208.46,208.43,21.91102741]
["bitfinex","SOLUSD",1737041272459,9.13876229,208.46,208.44,0.7195371]
["bitfinex","SOLUSD",1737041272658,9.13876229,208.46,208.45,21.91102741]
["bitfinex","SOLUSD",1737041273090,9.13876229,208.46,208.45,41.91102741]
["bitfinex","SOLUSD",1737041273290,3.51646598,208.46,208.44,0.7195371]
["bitfinex","SOLUSD",1737041273458,3.51646598,208.46,208.42,21.94102741]
["bitfinex","SOLUSD",1737041273658,3.51646598,208.46,208.43,0.7195404]
["bitfinex","SOLUSD",1737041273885,3.51646598,208.46,208.39,0.71954099]
["bitfinex","SOLUSD",1737041274182,3.51646598,208.46,208.44,21.91102741]
["bitfinex","SOLUSD",1737041274381,21.91102741,208.51,208.4,5.71949413]
["bitfinex","SOLUSD",1737041274382,21.91102741,208.52,208.45,22.63049515]
["bitfinex","SOLUSD",1737041274686,21.91102741,208.53,208.46,21.91102741]
["bitfinex","SOLUSD",1737041274870,21.91102741,208.54,208.47,22.63038876]
["bitfinex","SOLUSD",1737041275071,21.91102741,208.54,208.47,0.71936135]
["bitfinex","SOLUSD",1737041275289,3.52275776,208.51,208.47,22.63038876]
["bitfinex","SOLUSD",1737041275585,3.52275776,208.51,208.49,21.91102741]
["bitfinex","SOLUSD",1737041275761,3.52275776,208.51,208.5,22.63031905]
["bitfinex","SOLUSD",1737041275962,3.52275776,208.51,208.5,0.71929164]
["bitfinex","SOLUSD",1737041276189,3.52409786,208.5,208.49,0.71925689]
["bitfinex","SOLUSD",1737041276593,3.52409786,208.5,208.49,50.34495619]
["bitfinex","SOLUSD",1737041276764,3.52409786,208.5,208.49,22.6302843]
["bitfinex","SOLUSD",1737041277367,3.52275776,208.51,208.49,50.34495619]
["bitfinex","SOLUSD",1737041277582,3.52275776,208.51,208.5,21.91102741]
["bitfinex","SOLUSD",1737041277885,22.63074674,208.58,208.5,21.91102741]
["bitfinex","SOLUSD",1737041278079,22.63074674,208.58,208.51,0.7192265]
["bitfinex","SOLUSD",1737041278279,21.91102741,208.57,208.51,0.7192265]
["bitfinex","SOLUSD",1737041278470,25.43679361,208.57,208.51,0.7192265]
["bitfinex","SOLUSD",1737041278998,3.52637259,208.56,208.5,0.71923468]
["bitfinex","SOLUSD",1737041279164,3.52637259,208.56,208.51,0.71932635]
["bitfinex","SOLUSD",1737041279366,25.4374,208.56,208.51,0.71932635]
["bitfinex","SOLUSD",1737041279679,21.91102741,208.55,208.49,0.71929431]
["bitfinex","SOLUSD",1737041280084,25.4374,208.55,208.49,0.71929431]
["bitfinex","SOLUSD",1737041280392,7.05213879,208.55,208.51,21.91102741]
["bitfinex","SOLUSD",1737041280571,7.05213879,208.55,208.52,0.71922461]
["bitfinex","SOLUSD",1737041281294,3.52637259,208.54,208.51,0.71924969]
["bitfinex","SOLUSD",1737041281977,7.05213879,208.54,208.51,0.71924969]
["bitfinex","SOLUSD",1737041282493,3.52637259,208.53,208.51,0.71924969]
["bitfinex","SOLUSD",1737041282697,21.91102741,208.52,208.44,21.91102741]
["bitfinex","SOLUSD",1737041282873,3.52637259,208.53,208.47,21.91102741]
["bitfinex","SOLUSD",1737041283076,3.52637259,208.53,208.49,21.91102741]
["bitfinex","SOLUSD",1737041283275,3.52637259,208.53,208.51,21.91102741]
["bitfinex","SOLUSD",1737041283471,3.52637259,208.53,208.52,0.71921569]
["bitfinex","SOLUSD",1737041283982,3.52637259,208.53,208.52,42.6302431]
["bitfinex","SOLUSD",1737041284185,3.52637259,208.53,208.52,63.83106161]
["bitfinex","SOLUSD",1737041284386,74.18979142,208.59,208.58,21.20081851]
["bitfinex","SOLUSD",1737041284599,74.18979142,208.59,208.58,22.63000715]
["bitfinex","SOLUSD",1737041284775,74.18979142,208.59,208.58,43.83082566]
["bitfinex","SOLUSD",1737041284972,74.18979142,208.59,208.58,48.83082566]
["bitfinex","SOLUSD",1737041285169,86.9486497,208.62,208.61,46.20081851]
["bitfinex","SOLUSD",1737041285384,53.44540396,208.62,208.61,89.20638911]
["bitfinex","SOLUSD",1737041285698,7.40994532,208.69,208.61,89.20638911]
["bitfinex","SOLUSD",1737041285699,0.063,208.7,208.66,30.0]
["bitfinex","SOLUSD",1737041285873,0.063,208.7,208.68,21.91102741]
["bitfinex","SOLUSD",1737041286178,0.063,208.7,208.67,0.71862912]
["bitfinex","SOLUSD",1737041286179,0.063,208.7,208.69,0.71863334]
["bitfinex","SOLUSD",1737041286380,0.063,208.7,208.68,21.91102741]
["bitfinex","SOLUSD",1737041286585,0.063,208.7,208.69,22.62960821]
["bitfinex","SOLUSD",1737041286785,0.063,208.7,208.69,52.62960821]
["bitfinex","SOLUSD",1737041286994,3.59032558,208.7,208.69,52.62960821]
["bitfinex","SOLUSD",1737041287495,3.59032558,208.7,208.69,0.7185808]
["bitfinex","SOLUSD",1737041287699,3.59032558,208.7,208.69,22.62960821]
["bitfinex","SOLUSD",1737041287993,3.59032558,208.7,208.69,0.7185808]
["bitfinex","SOLUSD",1737041288192,3.59032558,208.7,208.66,0.71860176]
["bitfinex","SOLUSD",1737041288401,3.59032558,208.7,208.66,52.62962917]
["bitfinex","SOLUSD",1737041288574,0.063,208.7,208.66,52.62962917]
["bitfinex","SOLUSD",1737041288895,0.063,208.7,208.67,21.91102741]
["bitfinex","SOLUSD",1737041289097,0.063,208.7,208.68,0.71864173]
["bitfinex","SOLUSD",1737041289295,0.063,208.7,208.68,22.62966914]
["bitfinex","SOLUSD",1737041289497,0.063,208.73,208.72,30.0]
["bitfinex","SOLUSD",1737041289680,0.063,208.73,208.72,52.62937862]
["bitfinex","SOLUSD",1737041289874,0.063,208.73,208.72,57.62937862]
["bitfinex","SOLUSD",1737041290082,68.01102741,208.85,208.77,30.0]
["bitfinex","SOLUSD",1737041290280,68.01102741,208.85,208.78,0.7182343]
["bitfinex","SOLUSD",1737041290596,21.91102741,208.83,208.78,0.7182343]
["bitfinex","SOLUSD",1737041290795,21.91102741,208.8,208.78,0.7182343]
["bitfinex","SOLUSD",1737041290984,21.91102741,208.79,208.75,0.71839049]
["bitfinex","SOLUSD",1737041291181,68.01102741,208.78,208.72,0.71843819]
["bitfinex","SOLUSD",1737041291697,46.1,208.78,208.72,22.6294656]
["bitfinex","SOLUSD",1737041291997,49.63376117,208.78,208.74,51.91102741]
["bitfinex","SOLUSD",1737041292200,49.63376117,208.78,208.75,0.71839718]
["bitfinex","SOLUSD",1737041292502,71.54478858,208.78,208.75,0.71839718]
["bitfinex","SOLUSD",1737041292704,49.63376117,208.78,208.72,22.62947679]
["bitfinex","SOLUSD",1737041293202,71.54478858,208.78,208.72,0.71844938]
["bitfinex","SOLUSD",1737041293606,25.44478858,208.77,208.72,0.71844938]
["bitfinex","SOLUSD",1737041293803,3.53376117,208.77,208.72,0.71844938]
["bitfinex","SOLUSD",1737041293976,21.91102741,208.75,208.69,0.71855358]
["bitfinex","SOLUSD",1737041294302,21.91102741,208.71,208.69,0.71857876]
["bitfinex","SOLUSD",1737041294492,46.1,208.75,208.66,0.71868102]
["bitfinex","SOLUSD",1737041295102,21.91102741,208.71,208.66,0.71868102]
["bitfinex","SOLUSD",1737041295479,21.91102741,208.71,208.65,0.71871567]
["bitfinex","SOLUSD",1737041295793,21.91102741,208.68,208.63,0.71871509]
["bitfinex","SOLUSD",1737041295987,21.91102741,208.67,208.63,0.71871509]
["bitfinex","SOLUSD",1737041296306,46.1,208.65,208.63,20.0]
["bitfinex","SOLUSD",1737041296485,46.1,208.66,208.63,20.0]
["bitfinex","SOLUSD",1737041296686,46.1,208.66,208.64,0.71883658]
["bitfinex","SOLUSD",1737041298199,46.1,208.66,208.63,0.71877752]
["bitfinex","SOLUSD",1737041298394,46.1,208.64,208.61,0.71887471]
["bitfinex","SOLUSD",1737041298707,46.1,208.64,208.6,20.0]
["bitfinex","SOLUSD",1737041299004,46.1,208.64,208.61,0.71893389]
["bitfinex","SOLUSD",1737041301911,46.1,208.64,208.62,20.0]
["bitfinex","SOLUSD",1737041303086,46.1,208.64,208.63,52.6299293]
["bitfinex","SOLUSD",1737041303610,46.1,208.74,208.66,20.0]
["bitfinex","SOLUSD",1737041303784,46.1,208.73,208.7,20.0]
["bitfinex","SOLUSD",1737041303982,68.01102741,208.73,208.67,0.71863848]
["bitfinex","SOLUSD",1737041304221,21.91102741,208.71,208.67,0.71863848]
["bitfinex","SOLUSD",1737041304383,21.91102741,208.71,208.67,20.0]
["bitfinex","SOLUSD",1737041305384,21.91102741,208.68,208.64,0.71871512]
["bitfinex","SOLUSD",1737041305600,46.1,208.69,208.65,20.0]
["bitfinex","SOLUSD",1737041305789,46.1,208.69,208.66,0.71877293]
["bitfinex","SOLUSD",1737041306007,68.01102741,208.69,208.66,20.0]
["bitfinex","SOLUSD",1737041306498,46.1,208.69,208.65,20.0]
["bitfinex","SOLUSD",1737041306691,68.01102741,208.69,208.66,0.71875337]
["bitfinex","SOLUSD",1737041307800,46.1,208.69,208.66,20.71875337]
["bitfinex","SOLUSD",1737041308005,68.01102741,208.69,208.65,20.71872897]
["bitfinex","SOLUSD",1737041308311,21.91102741,208.66,208.65,20.0]
["bitfinex","SOLUSD",1737041308625,68.01102741,208.66,208.62,20.0]
["bitfinex","SOLUSD",1737041308822,68.01102741,208.66,208.64,0.03]
["bitfinex","SOLUSD",1737041309395,21.91102741,208.65,208.64,0.03]
["bitfinex","SOLUSD",1737041309591,22.63074674,208.65,208.64,0.03]
["bitfinex","SOLUSD",1737041309891,22.63074674,208.65,208.49,9.7962]
["bitfinex","SOLUSD",1737041309892,24.99994985,208.62,208.47,19.180326]
["bitfinex","SOLUSD",1737041310092,21.91102741,208.5,208.48,30.0]
["bitfinex","SOLUSD",1737041310290,21.91102741,208.51,208.5,20.0]
["bitfinex","SOLUSD",1737041310696,21.91102741,208.52,208.5,20.0]
["bitfinex","SOLUSD",1737041311024,21.91102741,208.51,208.45,30.71937623]
["bitfinex","SOLUSD",1737041311223,21.91102741,208.51,208.48,20.0]
["bitfinex","SOLUSD",1737041311797,21.91102741,208.51,208.47,20.0]
["bitfinex","SOLUSD",1737041312017,21.91102741,208.51,208.46,0.71940901]
["bitfinex","SOLUSD",1737041312201,21.91102741,208.51,208.47,20.0]
["bitfinex","SOLUSD",1737041312602,21.91102741,208.51,208.47,20.71939567]
["bitfinex","SOLUSD",1737041312907,21.91102741,208.51,208.46,20.0]
["bitfinex","SOLUSD",1737041313108,21.91102741,208.51,208.47,0.71943603]
["bitfinex","SOLUSD",1737041313320,21.91102741,208.51,208.47,20.71943603]
["bitfinex","SOLUSD",1737041313526,21.91102741,208.52,208.47,20.71943603]
["bitfinex","SOLUSD",1737041313929,21.91102741,208.51,208.46,20.71938881]
["bitfinex","SOLUSD",1737041314616,5.51491933,208.54,208.46,0.71938881]
["bitfinex","SOLUSD",1737041314797,21.91102741,208.47,208.44,0.71942239]
["bitfinex","SOLUSD",1737041314994,21.91102741,208.47,208.45,20.0]
["bitfinex","SOLUSD",1737041315213,0.71971933,208.51,208.44,0.71942239]
["bitfinex","SOLUSD",1737041315520,21.91102741,208.48,208.45,20.0]
["bitfinex","SOLUSD",1737041315824,21.91102741,208.46,208.43,0.03]
["bitfinex","SOLUSD",1737041316421,21.91102741,208.47,208.43,20.03]
["bitfinex","SOLUSD",1737041316636,21.91102741,208.46,208.43,20.03]
["bitfinex","SOLUSD",1737041316930,5.51571933,208.51,208.43,20.03]
["bitfinex","SOLUSD",1737041317231,21.91102741,208.48,208.44,20.0]
["bitfinex","SOLUSD",1737041317432,21.91102741,208.48,208.43,0.74950719]
["bitfinex","SOLUSD",1737041317620,21.91102741,208.46,208.43,0.74950719]
["bitfinex","SOLUSD",1737041317813,5.51571933,208.51,208.43,0.03]
["bitfinex","SOLUSD",1737041317814,21.91102741,208.45,208.43,0.03]
["bitfinex","SOLUSD",1737041318018,21.91102741,208.44,208.43,0.03]
["bitfinex","SOLUSD",1737041319034,21.91102741,208.46,208.43,0.03]
["bitfinex","SOLUSD",1737041319226,26.70772741,208.48,208.43,20.03]
["bitfinex","SOLUSD",1737041319427,26.70772741,208.48,208.44,0.7195068]
["bitfinex","SOLUSD",1737041319631,26.70772741,208.48,208.43,20.74950503]
["bitfinex","SOLUSD",1737041319824,21.91102741,208.47,208.43,20.74950503]
["bitfinex","SOLUSD",1737041320019,26.70772741,208.48,208.43,20.74950503]
["bitfinex","SOLUSD",1737041320208,21.91102741,208.47,208.43,20.74950503]
["bitfinex","SOLUSD",1737041320532,21.91102741,208.46,208.43,20.03]
["bitfinex","SOLUSD",1737041320914,25.45745156,208.46,208.43,0.03]
["bitfinex","SOLUSD",1737041321119,21.91102741,208.45,208.43,0.03]
["bitfinex","SOLUSD",1737041322429,102.09497415,208.44,208.42,0.03]
["bitfinex","SOLUSD",1737041322629,21.91102741,208.43,208.42,0.03]
["bitfinex","SOLUSD",1737041323223,25.45646806,208.43,208.42,0.03]
["bitfinex","SOLUSD",1737041324237,29.00184528,208.43,208.42,0.03]
["bitfinex","SOLUSD",1737041324735,33.79954528,208.43,208.42,0.03]
["bitfinex","SOLUSD",1737041328436,11.88851787,208.43,208.42,0.03]
["bitfinex","SOLUSD",1737041328814,8.34307722,208.43,208.42,0.03]
["bitfinex","SOLUSD",1737041329449,8.34307722,208.43,208.42,22.66070748]
["bitfinex","SOLUSD",1737041329450,3.54537722,208.43,208.42,22.66070748]
["bitfinex","SOLUSD",1737041329627,11.9923,208.47,208.44,20.0]
["bitfinex","SOLUSD",1737041330320,33.90332741,208.47,208.44,20.0]
["bitfinex","SOLUSD",1737041330633,11.9923,208.47,208.44,20.0]
["bitfinex","SOLUSD",1737041331142,33.90332741,208.47,208.44,20.0]
["bitfinex","SOLUSD",1737041331438,21.91102741,208.45,208.42,20.03]
["bitfinex","SOLUSD",1737041331623,21.91102741,208.44,208.42,20.03]
["bitfinex","SOLUSD",1737041331820,21.91102741,208.44,208.42,0.03]
["bitfinex","SOLUSD",1737041332629,17.50881933,208.47,208.42,0.03]
["bitfinex","SOLUSD",1737041332942,21.91102741,208.45,208.42,0.03]
["bitfinex","SOLUSD",1737041333818,21.91102741,208.44,208.42,0.03]
["bitfinex","SOLUSD",1737041334727,21.91102741,208.43,208.42,0.03]
["bitfinex","SOLUSD",1737041334926,22.63074674,208.43,208.42,0.03]
["bitfinex","SOLUSD",1737041336614,21.91102741,208.43,208.42,0.03]
["bitfinex","SOLUSD",1737041337042,25.44428408,208.43,208.42,0.03]
["bitfinex","SOLUSD",1737041337728,3.53325667,208.43,208.42,0.03]
["bitfinex","SOLUSD",1737041338139,3.53325667,208.43,208.42,20.03]
["bitfinex","SOLUSD",1737041338835,3.53325667,208.43,208.42,41.94102741]
["bitfinex","SOLUSD",1737041339126,11.9923,208.47,208.42,41.94102741]
["bitfinex","SOLUSD",1737041339436,11.9923,208.47,208.43,42.63050001]
["bitfinex","SOLUSD",1737041339623,11.9923,208.47,208.45,21.91102741]
["bitfinex","SOLUSD",1737041339933,11.9923,208.47,208.46,30.71940258]
["bitfinex","SOLUSD",1737041340240,23.9814,208.5,208.49,20.0]
["bitfinex","SOLUSD",1737041340451,23.9814,208.5,208.49,41.91102741]
["bitfinex","SOLUSD",1737041340835,23.9814,208.5,208.49,20.0]
["bitfinex","SOLUSD",1737041341024,23.9814,208.5,208.49,41.91102741]
["bitfinex","SOLUSD",1737041341222,23.9814,208.5,208.49,71.91102741]
["bitfinex","SOLUSD",1737041341735,23.9814,208.5,208.49,76.70732741]
["bitfinex","SOLUSD",1737041342937,23.9814,208.5,208.49,81.70732741]
["bitfinex","SOLUSD",1737041343125,23.9814,208.5,208.49,54.7963]
["bitfinex","SOLUSD",1737041343440,23.9814,208.5,208.49,77.42648963]
["bitfinex","SOLUSD",1737041343743,23.9814,208.5,208.49,72.63018963]
["bitfinex","SOLUSD",1737041343936,23.9814,208.5,208.49,82.42648963]
["bitfinex","SOLUSD",1737041344139,23.9814,208.5,208.49,77.42648963]
["bitfinex","SOLUSD",1737041344443,23.9814,208.5,208.49,72.63018963]
["bitfinex","SOLUSD",1737041344838,23.9814,208.5,208.49,77.42648963]
["bitfinex","SOLUSD",1737041346338,21.91102741,208.6,208.49,77.42648963]
["bitfinex","SOLUSD",1737041346644,21.91102741,208.6,208.53,21.91102741]
["bitfinex","SOLUSD",1737041346845,21.91102741,208.6,208.54,0.71911827]
["bitfinex","SOLUSD",1737041347347,21.91102741,208.59,208.55,20.0]
["bitfinex","SOLUSD",1737041347547,25.45550969,208.59,208.55,20.0]
["bitfinex","SOLUSD",1737041347838,3.54448228,208.59,208.55,20.0]
["bitfinex","SOLUSD",1737041348030,3.54448228,208.59,208.56,0.71913975]
["bitfinex","SOLUSD",1737041348229,3.54448228,208.59,208.56,0.71911643]
["bitfinex","SOLUSD",1737041348627,3.54448228,208.59,208.55,20.71911576]
["bitfinex","SOLUSD",1737041348946,3.54448228,208.59,208.57,20.0]
["bitfinex","SOLUSD",1737041349143,3.54448228,208.58,208.57,20.0]
["bitfinex","SOLUSD",1737041349852,3.54448228,208.58,208.55,20.0]
["bitfinex","SOLUSD",1737041350032,21.91102741,208.57,208.5,21.91102741]
["bitfinex","SOLUSD",1737041350226,3.54448228,208.58,208.57,20.0]
["bitfinex","SOLUSD",1737041350752,3.54448228,208.59,208.57,20.0]
["bitfinex","SOLUSD",1737041350925,3.54448228,208.59,208.56,20.0]
["bitfinex","SOLUSD",1737041351237,3.54448228,208.59,208.57,20.0]
["bitfinex","SOLUSD",1737041351432,22.63074674,208.58,208.48,0.71911771]
["bitfinex","SOLUSD",1737041351623,21.91102741,208.54,208.48,0.71911771]
["bitfinex","SOLUSD",1737041352142,21.91102741,208.54,208.5,20.0]
["bitfinex","SOLUSD",1737041352343,21.91102741,208.51,208.43,30.71931677]
["bitfinex","SOLUSD",1737041352653,21.91102741,208.5,208.47,20.0]
["bitfinex","SOLUSD",1737041352849,21.91102741,208.49,208.44,0.71941445]
["bitfinex","SOLUSD",1737041353349,21.91102741,208.48,208.45,20.0]
["bitfinex","SOLUSD",1737041353556,21.91102741,208.48,208.43,0.71946343]
["bitfinex","SOLUSD",1737041353848,25.45550969,208.49,208.43,0.71946343]
["bitfinex","SOLUSD",1737041354060,3.54448228,208.49,208.43,22.63049084]
["bitfinex","SOLUSD",1737041354235,3.54448228,208.49,208.44,51.91102741]
["bitfinex","SOLUSD",1737041354436,3.54448228,208.49,208.45,0.71940889]
["bitfinex","SOLUSD",1737041354637,3.54448228,208.49,208.45,22.6304363]
["bitfinex","SOLUSD",1737041354860,3.54448228,208.49,208.48,20.0]
["bitfinex","SOLUSD",1737041355055,3.54448228,208.49,208.48,22.63034249]
["bitfinex","SOLUSD",1737041355360,2.29601933,208.59,208.48,22.63034249]
["bitfinex","SOLUSD",1737041355361,21.91102741,208.55,208.48,22.63034249]
["bitfinex","SOLUSD",1737041355566,4.7946,208.57,208.48,0.71931508]
["bitfinex","SOLUSD",1737041355567,21.91102741,208.53,208.48,0.71931508]
["bitfinex","SOLUSD",1737041356059,21.91102741,208.52,208.48,0.71931508]
["bitfinex","SOLUSD",1737041356363,21.91102741,208.49,208.42,0.03]
["bitfinex","SOLUSD",1737041356668,21.91102741,208.47,208.44,20.0]
["bitfinex","SOLUSD",1737041356961,21.91102741,208.46,208.42,0.74952722]
["bitfinex","SOLUSD",1737041357461,21.91102741,208.47,208.42,0.74952722]
["bitfinex","SOLUSD",1737041357654,21.91102741,208.46,208.42,0.74952722]
["bitfinex","SOLUSD",1737041357836,21.91102741,208.47,208.42,0.74952722]
["bitfinex","SOLUSD",1737041358035,21.91102741,208.48,208.42,0.74952722]
["bitfinex","SOLUSD",1737041358233,3.56314591,208.45,208.43,20.0]
["bitfinex","SOLUSD",1737041358443,3.56314591,208.45,208.43,0.7195811]
["bitfinex","SOLUSD",1737041359149,3.56314591,208.45,208.43,20.7195811]
["bitfinex","SOLUSD",1737041360037,25.47417332,208.48,208.43,20.7195811]
["bitfinex","SOLUSD",1737041360443,25.47417332,208.48,208.45,20.0]
["bitfinex","SOLUSD",1737041360444,3.56314591,208.48,208.45,20.0]
["bitfinex","SOLUSD",1737041361159,3.56314591,208.48,208.46,22.63051409]
["bitfinex","SOLUSD",1737041361534,3.56314591,208.48,208.46,0.71948668]
["bitfinex","SOLUSD",1737041361734,3.56314591,208.49,208.46,22.63051409]
["bitfinex","SOLUSD",1737041362239,3.56314591,208.49,208.47,41.91102741]
["bitfinex","SOLUSD",1737041362557,3.56314591,208.49,208.48,0.71932639]
["bitfinex","SOLUSD",1737041362964,0.063,208.5,208.48,0.71932639]
["bitfinex","SOLUSD",1737041364059,0.063,208.5,208.48,22.6303538]
["bitfinex","SOLUSD",1737041364554,0.063,208.5,208.48,0.71932639]
["bitfinex","SOLUSD",1737041365863,0.063,208.5,208.47,0.71935913]
["bitfinex","SOLUSD",1737041366845,0.063,208.5,208.47,22.63038654]
["bitfinex","SOLUSD",1737041367051,0.063,208.5,208.49,51.91102741]
["bitfinex","SOLUSD",1737041368366,0.063,208.5,208.49,30.0]
["bitfinex","SOLUSD",1737041368567,0.063,208.5,208.49,30.71925509]
["bitfinex","SOLUSD",1737041368763,21.97402741,208.5,208.44,0.71935097]
["bitfinex","SOLUSD",1737041369060,21.91102741,208.48,208.44,0.71935097]
["bitfinex","SOLUSD",1737041370771,21.91102741,208.45,208.42,0.03]
["bitfinex","SOLUSD",1737041370943,21.91102741,208.43,208.42,0.03]
["bitfinex","SOLUSD",1737041371142,21.91102741,208.45,208.42,0.03]
["bitfinex","SOLUSD",1737041371767,3.56743864,208.43,208.42,0.03]
["bitfinex","SOLUSD",1737041373275,21.91102741,208.47,208.42,0.03]
["bitfinex","SOLUSD",1737041373456,21.91102741,208.46,208.42,0.03]
["bitfinex","SOLUSD",1737041374371,3.5702473,208.45,208.42,0.03]
["bitfinex","SOLUSD",1737041375751,21.97402741,208.48,208.42,0.03]
["bitfinex","SOLUSD",1737041376552,21.91102741,208.47,208.43,0.71957429]
["bitfinex","SOLUSD",1737041376955,21.97402741,208.48,208.43,0.71957429]
["bitfinex","SOLUSD",1737041377175,3.57052098,208.46,208.43,0.71957429]
["bitfinex","SOLUSD",1737041377881,3.57052098,208.46,208.45,20.0]
["bitfinex","SOLUSD",1737041378057,0.063,208.48,208.45,41.91102741]
["bitfinex","SOLUSD",1737041378256,0.063,208.48,208.47,21.91102741]
["bitfinex","SOLUSD",1737041378670,0.063,208.48,208.47,51.91102741]
["bitfinex","SOLUSD",1737041379677,0.063,208.48,208.47,21.91102741]
["bitfinex","SOLUSD",1737041379855,0.063,208.48,208.47,51.91102741]
["bitfinex","SOLUSD",1737041380061,21.97402741,208.48,208.42,0.7493442]
["bitfinex","SOLUSD",1737041380283,21.91102741,208.46,208.42,0.03]
["bitfinex","SOLUSD",1737041380785,21.91102741,208.47,208.42,0.03]
["bitfinex","SOLUSD",1737041381984,0.063,208.48,208.45,21.91102741]
["bitfinex","SOLUSD",1737041382160,0.063,208.48,208.46,0.71942824]
["bitfinex","SOLUSD",1737041383476,0.063,208.48,208.46,22.63045565]
["bitfinex","SOLUSD",1737041383790,0.063,208.48,208.47,51.91102741]
["bitfinex","SOLUSD",1737041384482,3.63850084,208.48,208.47,51.91102741]
["bitfinex","SOLUSD",1737041384675,3.57550084,208.48,208.47,51.91102741]
["bitfinex","SOLUSD",1737041384869,1.67668027,208.48,208.47,51.91102741]
["bitfinex","SOLUSD",1737041385909,0.063,208.5,208.49,20.0]
["bitfinex","SOLUSD",1737041386073,0.063,208.5,208.49,42.63021097]
["bitfinex","SOLUSD",1737041388006,0.063,208.5,208.49,20.71918356]
["bitfinex","SOLUSD",1737041388217,0.063,208.5,208.49,42.63021097]
["bitfinex","SOLUSD",1737041388701,0.063,208.5,208.49,47.42651097]
["bitfinex","SOLUSD",1737041390686,0.063,208.5,208.49,69.33753838]
["bitfinex","SOLUSD",1737041390903,0.063,208.5,208.49,47.42651097]
["bitfinex","SOLUSD",1737041394110,0.063,208.5,208.49,22.63021097]
["bitfinex","SOLUSD",1737041394413,0.063,208.5,208.49,42.63021097]
["bitfinex","SOLUSD",1737041395100,0.063,208.5,208.49,20.71918356]
["bitfinex","SOLUSD",1737041395296,0.063,208.5,208.49,42.63021097]
["bitfinex","SOLUSD",1737041395498,0.063,208.5,208.49,39.31343554]
["bitfinex","SOLUSD",1737041396890,0.063,208.5,208.49,19.31343554]
["bitfinex","SOLUSD",1737041398301,0.063,208.5,208.49,33.11138752]
["bitfinex","SOLUSD",1737041398504,6.0523,208.63,208.55,30.0]
["bitfinex","SOLUSD",1737041398717,19.85025198,208.63,208.56,14.51697747]
["bitfinex","SOLUSD",1737041399043,13.79795198,208.61,208.57,0.71905627]
["bitfinex","SOLUSD",1737041399222,19.85025198,208.63,208.56,43.79795198]
["bitfinex","SOLUSD",1737041399525,19.85025198,208.63,208.57,0.71901274]
["bitfinex","SOLUSD",1737041400229,6.0523,208.63,208.57,0.71901274]
["bitfinex","SOLUSD",1737041400397,3.57479447,208.62,208.57,0.71901274]
["bitfinex","SOLUSD",1737041400591,3.57479447,208.62,208.56,43.79795198]
["bitfinex","SOLUSD",1737041400592,13.79795198,208.61,208.54,13.79795198]
["bitfinex","SOLUSD",1737041400822,13.79795198,208.57,208.54,0.71910595]
["bitfinex","SOLUSD",1737041401022,13.79795198,208.55,208.51,0.71923294]
["bitfinex","SOLUSD",1737041401230,0.71971933,208.6,208.45,0.71929217]
["bitfinex","SOLUSD",1737041401231,2.34811933,208.54,208.45,0.71929217]
["bitfinex","SOLUSD",1737041401436,6.4238,208.54,208.45,0.71929217]
["bitfinex","SOLUSD",1737041401733,13.79795198,208.49,208.42,14.54732428]
["bitfinex","SOLUSD",1737041401894,13.79795198,208.45,208.42,0.7493723]
["bitfinex","SOLUSD",1737041402094,13.79795198,208.43,208.42,0.03]
["bitfinex","SOLUSD",1737041403026,14.51767131,208.43,208.42,0.03]
["bitfinex","SOLUSD",1737041403520,26.40745314,208.43,208.42,0.03]
["bitfinex","SOLUSD",1737041404202,32.60205314,208.43,208.42,0.03]
["bitfinex","SOLUSD",1737041404605,32.60205314,208.43,208.27,0.74986719]
["bitfinex","SOLUSD",1737041404606,24.99994985,208.39,208.27,0.74986719]
["bitfinex","SOLUSD",1737041404823,22.11019739,208.32,208.27,0.03]
["bitfinex","SOLUSD",1737041405137,22.11019739,208.3,208.27,30.03]
["bitfinex","SOLUSD",1737041405719,22.11019739,208.3,208.27,0.03]
["bitfinex","SOLUSD",1737041406526,22.82991672,208.32,208.27,0.03]
["bitfinex","SOLUSD",1737041406707,22.11019739,208.3,208.27,0.03]
["bitfinex","SOLUSD",1737041408028,22.11019739,208.28,208.27,0.03]
["bitfinex","SOLUSD",1737041408326,22.11019739,208.29,208.27,0.03]
["bitfinex","SOLUSD",1737041408527,5.52001933,208.32,208.27,0.03]
["bitfinex","SOLUSD",1737041408528,22.11019739,208.28,208.27,0.03]
["bitfinex","SOLUSD",1737041408711,22.11019739,208.29,208.27,0.03]
["bitfinex","SOLUSD",1737041408908,22.11019739,208.3,208.27,0.03]
["bitfinex","SOLUSD",1737041409535,23.44529739,208.33,208.27,0.03]
["bitfinex","SOLUSD",1737041409708,1.3351,208.33,208.27,22.86031426]
["bitfinex","SOLUSD",1737041409908,22.11019739,208.35,208.28,22.11019739]
["bitfinex","SOLUSD",1737041410127,22.82991672,208.34,208.27,22.86031426]
["bitfinex","SOLUSD",1737041410342,22.11019739,208.33,208.27,0.75011687]
["bitfinex","SOLUSD",1737041410545,22.11019739,208.31,208.27,0.75006277]
["bitfinex","SOLUSD",1737041410837,22.11019739,208.33,208.27,0.75006277]
["bitfinex","SOLUSD",1737041411005,0.71971933,208.35,208.27,22.86026016]
["bitfinex","SOLUSD",1737041411213,2.25421933,208.39,208.32,22.11019739]
["bitfinex","SOLUSD",1737041411525,0.71971933,208.41,208.34,22.11019739]
["bitfinex","SOLUSD",1737041411709,22.82991672,208.42,208.35,22.82998885]
["bitfinex","SOLUSD",1737041411914,27.45019739,208.44,208.36,22.11019739]
["bitfinex","SOLUSD",1737041412113,3.55533356,208.4,208.36,22.11019739]
["bitfinex","SOLUSD",1737041412326,3.55533356,208.4,208.38,22.11019739]
["bitfinex","SOLUSD",1737041412523,3.55533356,208.4,208.39,22.82988495]
["bitfinex","SOLUSD",1737041413120,3.55533356,208.4,208.39,27.62848495]
["bitfinex","SOLUSD",1737041413320,0.063,208.5,208.45,30.0]
["bitfinex","SOLUSD",1737041413531,0.063,208.5,208.43,22.11019739]
["bitfinex","SOLUSD",1737041413718,0.063,208.5,208.46,20.0]
["bitfinex","SOLUSD",1737041413914,0.063,208.5,208.46,22.11019739]
["bitfinex","SOLUSD",1737041414134,0.063,208.5,208.47,22.82964111]
["bitfinex","SOLUSD",1737041414323,0.063,208.5,208.47,0.71944372]
["bitfinex","SOLUSD",1737041414524,0.063,208.5,208.48,22.11019739]
["bitfinex","SOLUSD",1737041414731,0.063,208.5,208.49,0.71931199]
["bitfinex","SOLUSD",1737041415119,0.063,208.5,208.47,22.11019739]
["bitfinex","SOLUSD",1737041415320,0.063,208.5,208.48,0.7193198]
["bitfinex","SOLUSD",1737041415545,0.063,208.5,208.49,22.11019739]
["bitfinex","SOLUSD",1737041415751,0.063,208.5,208.49,44.22039478]
["bitfinex","SOLUSD",1737041416746,27.51319739,208.64,208.6,20.0]
["bitfinex","SOLUSD",1737041416747,0.063,208.64,208.6,20.0]
["bitfinex","SOLUSD",1737041416957,0.063,208.64,208.63,22.11019739]
["bitfinex","SOLUSD",1737041417130,0.063,208.64,208.63,56.90329739]
["bitfinex","SOLUSD",1737041417813,0.063,208.64,208.56,5.0]
["bitfinex","SOLUSD",1737041417814,0.063,208.64,208.56,30.0]
["bitfinex","SOLUSD",1737041418017,0.063,208.64,208.5,30.0]
["bitfinex","SOLUSD",1737041418233,0.063,208.64,208.52,30.0]
["bitfinex","SOLUSD",1737041418429,0.063,208.64,208.55,20.0]
["bitfinex","SOLUSD",1737041418631,0.063,208.64,208.52,30.0]
["bitfinex","SOLUSD",1737041418632,4.99994985,208.63,208.48,30.0]
["bitfinex","SOLUSD",1737041418852,22.11019739,208.56,208.48,52.11019739]
["bitfinex","SOLUSD",1737041419017,4.794,208.59,208.49,0.71926797]
["bitfinex","SOLUSD",1737041419221,22.11019739,208.54,208.5,20.0]
["bitfinex","SOLUSD",1737041419527,22.11019739,208.52,208.47,0.71935449]
["bitfinex","SOLUSD",1737041419847,22.11019739,208.54,208.48,20.0]
["bitfinex","SOLUSD",1737041420042,22.11019739,208.54,208.49,0.71932423]
["bitfinex","SOLUSD",1737041420243,22.11019739,208.53,208.49,0.71932423]
["bitfinex","SOLUSD",1737041420427,22.11019739,208.54,208.49,0.71932423]
["bitfinex","SOLUSD",1737041420829,22.11019739,208.57,208.49,52.82952162]
["bitfinex","SOLUSD",1737041421050,22.11019739,208.57,208.5,22.11019739]
["bitfinex","SOLUSD",1737041421235,22.11019739,208.57,208.51,0.71919054]
["bitfinex","SOLUSD",1737041421426,22.11019739,208.58,208.51,22.82938793]
["bitfinex","SOLUSD",1737041421956,0.71971933,208.6,208.52,22.11019739]
["bitfinex","SOLUSD",1737041422250,22.11019739,208.58,208.53,0.71917891]
["bitfinex","SOLUSD",1737041422546,22.11019739,208.55,208.52,0.71918629]
["bitfinex","SOLUSD",1737041422739,22.11019739,208.57,208.5,22.82940105]
["bitfinex","SOLUSD",1737041422940,5.51371933,208.6,208.5,22.82940105]
["bitfinex","SOLUSD",1737041423147,22.11019739,208.58,208.5,22.82940105]
["bitfinex","SOLUSD",1737041423348,22.11019739,208.56,208.5,0.71920366]
["bitfinex","SOLUSD",1737041423519,0.71971933,208.55,208.47,0.71922713]
["bitfinex","SOLUSD",1737041423721,22.11019739,208.52,208.47,0.71922713]
["bitfinex","SOLUSD",1737041423944,22.11019739,208.5,208.45,0.71940116]
["bitfinex","SOLUSD",1737041424349,22.11019739,208.49,208.45,0.71940116]
["bitfinex","SOLUSD",1737041424850,22.11019739,208.49,208.44,0.71947944]
["bitfinex","SOLUSD",1737041425046,0.71971933,208.51,208.44,0.71947944]
["bitfinex","SOLUSD",1737041425220,22.11019739,208.45,208.42,0.74948059]
["bitfinex","SOLUSD",1737041425420,22.11019739,208.43,208.42,0.03]
["bitfinex","SOLUSD",1737041426583,22.11019739,208.46,208.42,0.03]
["bitfinex","SOLUSD",1737041426854,24.33221672,208.52,208.44,22.11019739]
["bitfinex","SOLUSD",1737041427030,5.32,208.55,208.46,22.11019739]
["bitfinex","SOLUSD",1737041427221,22.11019739,208.53,208.47,0.7193533]
["bitfinex","SOLUSD",1737041428037,22.11019739,208.52,208.47,0.7193533]
["bitfinex","SOLUSD",1737041429434,0.063,208.5,208.47,0.7193533]
["bitfinex","SOLUSD",1737041429742,0.063,208.5,208.49,30.0]
["bitfinex","SOLUSD",1737041430044,0.063,208.5,208.49,52.82941008]
["bitfinex","SOLUSD",1737041430344,0.063,208.5,208.49,30.71921269]
["bitfinex","SOLUSD",1737041430529,0.063,208.5,208.46,0.7193413]
["bitfinex","SOLUSD",1737041430731,22.11019739,208.49,208.44,0.71944601]
["bitfinex","SOLUSD",1737041430932,22.11019739,208.47,208.44,20.0]
["bitfinex","SOLUSD",1737041431139,22.11019739,208.47,208.44,0.71956292]
["bitfinex","SOLUSD",1737041431451,22.11019739,208.49,208.42,0.74957493]
["bitfinex","SOLUSD",1737041431636,22.11019739,208.48,208.42,0.74957493]
["bitfinex","SOLUSD",1737041431941,22.11019739,208.49,208.43,30.0]
["bitfinex","SOLUSD",1737041432144,22.11019739,208.49,208.44,0.71948108]
["bitfinex","SOLUSD",1737041432528,22.11019739,208.48,208.44,0.71948108]
["bitfinex","SOLUSD",1737041432725,22.11019739,208.49,208.44,0.71948108]
["bitfinex","SOLUSD",1737041433167,22.11019739,208.49,208.43,0.71951928]
["bitfinex","SOLUSD",1737041433669,22.11019739,208.45,208.42,0.74952947]
["bitfinex","SOLUSD",1737041433863,22.11019739,208.43,208.42,0.03]
["bitfinex","SOLUSD",1737041434050,22.11019739,208.44,208.42,0.03]
["bitfinex","SOLUSD",1737041434362,22.11019739,208.45,208.42,0.03]
["bitfinex","SOLUSD",1737041434568,46.163,208.5,208.42,52.14019739]
["bitfinex","SOLUSD",1737041434745,0.063,208.5,208.47,20.0]
["bitfinex","SOLUSD",1737041434945,0.063,208.5,208.49,20.0]
["bitfinex","SOLUSD",1737041435145,0.063,208.5,208.49,76.90649739]
["bitfinex","SOLUSD",1737041436164,0.063,208.5,208.49,54.7963]
["bitfinex","SOLUSD",1737041436382,0.063,208.5,208.49,30.0]
["bitfinex","SOLUSD",1737041436666,22.17319739,208.5,208.43,30.71926973]
["bitfinex","SOLUSD",1737041436968,22.11019739,208.49,208.44,4.7973]
["bitfinex","SOLUSD",1737041437164,0.063,208.5,208.44,0.71945403]
["bitfinex","SOLUSD",1737041437165,22.11019739,208.47,208.44,0.71945403]
["bitfinex","SOLUSD",1737041437371,22.11019739,208.46,208.42,0.74952]
["bitfinex","SOLUSD",1737041437680,22.11019739,208.48,208.42,0.74952]
["bitfinex","SOLUSD",1737041438050,22.11019739,208.47,208.42,0.74952]
["bitfinex","SOLUSD",1737041438250,22.11019739,208.46,208.42,0.74952]
["bitfinex","SOLUSD",1737041438451,22.11019739,208.48,208.42,5.54722]
["bitfinex","SOLUSD",1737041438775,22.11019739,208.47,208.42,0.74952]
["bitfinex","SOLUSD",1737041438969,22.11019739,208.45,208.42,0.03]
["bitfinex","SOLUSD",1737041439166,22.11019739,208.45,208.42,20.03]
["bitfinex","SOLUSD",1737041439869,0.71971933,208.48,208.42,20.03]
["bitfinex","SOLUSD",1737041440177,22.17319739,208.5,208.43,0.71960645]
["bitfinex","SOLUSD",1737041440178,22.11019739,208.47,208.43,0.71960645]
["bitfinex","SOLUSD",1737041440472,0.063,208.5,208.44,7.44214234]
["bitfinex","SOLUSD",1737041440659,22.11019739,208.47,208.42,20.03]
["bitfinex","SOLUSD",1737041440850,22.11019739,208.46,208.42,20.03]
["bitfinex","SOLUSD",1737041441054,22.11019739,208.46,208.42,0.03]
["bitfinex","SOLUSD",1737041441378,22.11019739,208.43,208.42,0.03]
["bitfinex","SOLUSD",1737041441668,22.11019739,208.44,208.42,0.03]
["bitfinex","SOLUSD",1737041442074,22.11019739,208.43,208.42,0.03]
["bitfinex","SOLUSD",1737041443382,22.11019739,208.45,208.42,0.03]
["bitfinex","SOLUSD",1737041443578,22.11019739,208.44,208.42,0.03]
["bitfinex","SOLUSD",1737041443760,22.82991672,208.44,208.42,0.03]
["bitfinex","SOLUSD",1737041443963,21.85701805,208.44,208.42,0.03]
["bitfinex","SOLUSD",1737041444671,22.11019739,208.46,208.42,0.03]
["bitfinex","SOLUSD",1737041444871,22.82991672,208.47,208.42,0.03]
["bitfinex","SOLUSD",1737041445073,22.17319739,208.5,208.42,0.74964009]
["bitfinex","SOLUSD",1737041445276,0.063,208.5,208.47,22.11019739]
["bitfinex","SOLUSD",1737041445561,0.063,208.5,208.42,0.74964009]
["bitfinex","SOLUSD",1737041445562,22.11019739,208.48,208.42,0.03]
["bitfinex","SOLUSD",1737041445763,0.71971933,208.47,208.42,0.03]
["bitfinex","SOLUSD",1737041445958,22.11019739,208.47,208.42,0.03]
["bitfinex","SOLUSD",1737041446157,22.11019739,208.49,208.42,5.54751908]
["bitfinex","SOLUSD",1737041446355,22.11019739,208.49,208.42,35.54751908]
["bitfinex","SOLUSD",1737041446556,22.11019739,208.49,208.42,57.65771647]
["bitfinex","SOLUSD",1737041446757,0.063,208.5,208.45,50.0]
["bitfinex","SOLUSD",1737041446958,0.063,208.5,208.45,20.71940643]
["bitfinex","SOLUSD",1737041447156,22.11019739,208.49,208.46,0.71953241]
["bitfinex","SOLUSD",1737041447359,0.063,208.5,208.46,0.71953241]
["bitfinex","SOLUSD",1737041448704,0.063,208.5,208.46,5.51653241]
["bitfinex","SOLUSD",1737041448864,0.063,208.5,208.46,27.6267298]
["bitfinex","SOLUSD",1737041449755,0.063,208.5,208.47,22.11019739]
["bitfinex","SOLUSD",1737041449976,0.063,208.5,208.49,20.0]
["bitfinex","SOLUSD",1737041450773,0.063,208.5,208.49,24.7963]
["bitfinex","SOLUSD",1737041450958,0.063,208.5,208.49,4.7963]
["bitfinex","SOLUSD",1737041451155,0.063,208.5,208.46,0.71936513]
["bitfinex","SOLUSD",1737041451377,0.063,208.5,208.46,5.51636513]
["bitfinex","SOLUSD",1737041451559,22.17319739,208.5,208.45,0.71941765]
["bitfinex","SOLUSD",1737041452381,22.17319739,208.5,208.45,25.51661765]
["bitfinex","SOLUSD",1737041452882,0.063,208.5,208.46,22.11019739]
["bitfinex","SOLUSD",1737041453065,0.063,208.5,208.49,20.0]
["bitfinex","SOLUSD",1737041453267,0.063,208.5,208.49,42.11019739]
["bitfinex","SOLUSD",1737041455079,0.063,208.5,208.49,46.90649739]
["bitfinex","SOLUSD",1737041455287,22.11019739,208.61,208.52,30.0]
["bitfinex","SOLUSD",1737041455583,22.11019739,208.57,208.5,0.71911245]
["bitfinex","SOLUSD",1737041456058,22.11019739,208.57,208.5,22.82930984]
["bitfinex","SOLUSD",1737041456267,22.11019739,208.58,208.5,22.82930984]
["bitfinex","SOLUSD",1737041456483,22.11019739,208.57,208.5,0.71911245]
["bitfinex","SOLUSD",1737041456890,22.11019739,208.55,208.5,0.71911245]
["bitfinex","SOLUSD",1737041457065,22.11019739,208.6,208.5,0.71911245]
["bitfinex","SOLUSD",1737041457066,22.11019739,208.56,208.5,5.51501245]
["bitfinex","SOLUSD",1737041457266,22.11019739,208.57,208.5,5.51501245]
["bitfinex","SOLUSD",1737041457562,22.11019739,208.55,208.5,0.71911245]
["bitfinex","SOLUSD",1737041457767,22.11019739,208.58,208.51,30.0]
["bitfinex","SOLUSD",1737041457990,22.11019739,208.58,208.52,0.71915935]
["bitfinex","SOLUSD",1737041458175,22.11019739,208.59,208.52,22.82935674]
["bitfinex","SOLUSD",1737041458566,0.71971933,208.62,208.53,22.11019739]
["bitfinex","SOLUSD",1737041458567,22.11019739,208.61,208.53,22.11019739]
["bitfinex","SOLUSD",1737041458767,22.11019739,208.61,208.54,0.7191124]
["bitfinex","SOLUSD",1737041459194,22.11019739,208.61,208.54,5.5141124]
["bitfinex","SOLUSD",1737041459391,22.11019739,208.59,208.54,5.5142124]
["bitfinex","SOLUSD",1737041459689,22.11019739,208.6,208.54,5.5142124]
["bitfinex","SOLUSD",1737041460070,22.11019739,208.59,208.54,0.7191124]
["bitfinex","SOLUSD",1737041460267,22.82991672,208.58,208.53,20.0]
["bitfinex","SOLUSD",1737041460484,22.82991672,208.58,208.52,0.71918032]
["bitfinex","SOLUSD",1737041460485,22.11019739,208.58,208.52,5.51478032]
["bitfinex","SOLUSD",1737041460791,22.11019739,208.57,208.52,5.51478032]
["bitfinex","SOLUSD",1737041461001,22.11019739,208.56,208.51,5.51515313]
["bitfinex","SOLUSD",1737041461203,22.11019739,208.54,208.49,5.51539119]
["bitfinex","SOLUSD",1737041461503,22.11019739,208.55,208.51,0.71929119]
["bitfinex","SOLUSD",1737041461664,22.11019739,208.55,208.5,0.71928568]
["bitfinex","SOLUSD",1737041462088,22.11019739,208.57,208.5,0.71928568]
["bitfinex","SOLUSD",1737041462389,22.11019739,208.54,208.5,0.71928568]
["bitfinex","SOLUSD",1737041462572,22.11019739,208.56,208.5,0.71928568]
["bitfinex","SOLUSD",1737041462776,0.71971933,208.59,208.49,5.5153731]
["bitfinex","SOLUSD",1737041462974,22.11019739,208.53,208.49,0.7192731]
["bitfinex","SOLUSD",1737041463183,22.11019739,208.55,208.49,35.5154731]
["bitfinex","SOLUSD",1737041463494,22.11019739,208.56,208.49,35.5154731]
["bitfinex","SOLUSD",1737041464106,22.11019739,208.55,208.49,5.5154731]
["bitfinex","SOLUSD",1737041464292,22.11019739,208.53,208.48,0.71927031]
["bitfinex","SOLUSD",1737041464482,22.11019739,208.5,208.46,0.71938177]
["bitfinex","SOLUSD",1737041464893,22.11019739,208.52,208.46,5.51628177]
["bitfinex","SOLUSD",1737041465500,22.11019739,208.51,208.46,5.51628177]
["bitfinex","SOLUSD",1737041466381,22.17319739,208.53,208.46,57.62647916]
["bitfinex","SOLUSD",1737041466690,0.063,208.53,208.52,20.0]
["bitfinex","SOLUSD",1737041466903,0.063,208.53,208.52,0.71921108]
["bitfinex","SOLUSD",1737041467107,0.063,208.53,208.46,34.7969]
["bitfinex","SOLUSD",1737041467282,0.063,208.53,208.5,30.0]
["bitfinex","SOLUSD",1737041467600,0.063,208.53,208.52,20.0]
["bitfinex","SOLUSD",1737041467974,0.063,208.53,208.51,0.71921354]
["bitfinex","SOLUSD",1737041468169,0.063,208.53,208.46,16.7896]
["bitfinex","SOLUSD",1737041468170,0.063,208.53,208.47,0.71926818]
["bitfinex","SOLUSD",1737041468373,0.063,208.53,208.47,52.82946557]
["bitfinex","SOLUSD",1737041468607,0.063,208.53,208.47,30.71926818]
["bitfinex","SOLUSD",1737041468803,0.063,208.53,208.48,20.0]
["bitfinex","SOLUSD",1737041469109,0.063,208.53,208.49,0.71929096]
["bitfinex","SOLUSD",1737041469396,22.11019739,208.5,208.44,30.74939265]
["bitfinex","SOLUSD",1737041469602,22.11019739,208.51,208.45,4.7973]
["bitfinex","SOLUSD",1737041469805,22.11019739,208.52,208.46,0.71938678]
["bitfinex","SOLUSD",1737041469971,22.17319739,208.53,208.46,0.71938678]
["bitfinex","SOLUSD",1737041470922,22.11019739,208.52,208.47,4.7968]
["bitfinex","SOLUSD",1737041471122,22.11019739,208.51,208.46,0.71941956]
["bitfinex","SOLUSD",1737041471408,0.063,208.53,208.46,0.71941956]
["bitfinex","SOLUSD",1737041471409,22.11019739,208.52,208.46,0.71941956]
["bitfinex","SOLUSD",1737041471785,22.11019739,208.48,208.45,0.71940591]
["bitfinex","SOLUSD",1737041471987,22.11019739,208.46,208.44,0.03]
["bitfinex","SOLUSD",1737041472307,22.82991672,208.45,208.44,0.03]
["bitfinex","SOLUSD",1737041472519,24.99994985,208.43,208.38,19.192265]
["bitfinex","SOLUSD",1737041472718,24.99994985,208.43,208.31,0.71976564]
["bitfinex","SOLUSD",1737041472719,24.99994985,208.41,208.31,0.71976564]
["bitfinex","SOLUSD",1737041473005,24.99994985,208.41,208.28,4.831]
["bitfinex","SOLUSD",1737041473006,22.11019739,208.33,208.3,0.71993302]
["bitfinex","SOLUSD",1737041473211,22.11019739,208.33,208.28,0.75001853]
["bitfinex","SOLUSD",1737041473716,22.11019739,208.33,208.29,0.72008348]
["bitfinex","SOLUSD",1737041474014,22.11019739,208.3,208.28,1.950199]
["bitfinex","SOLUSD",1737041474389,22.11019739,208.3,208.28,0.03]
["bitfinex","SOLUSD",1737041474802,22.11019739,208.31,208.28,0.03]
["bitfinex","SOLUSD",1737041475002,22.11019739,208.3,208.28,0.03]
["bitfinex","SOLUSD",1737041475205,17.97672299,208.37,208.28,0.03]
["bitfinex","SOLUSD",1737041475206,22.11019739,208.29,208.28,0.03]
["bitfinex","SOLUSD",1737041477112,22.82991672,208.29,208.28,0.03]
["bitfinex","SOLUSD",1737041477618,33.12986657,208.29,208.28,0.03]
["bitfinex","SOLUSD",1737041477991,33.12986657,208.29,208.16,4.8038]
["bitfinex","SOLUSD",1737041478297,22.11019739,208.21,208.16,4.8038]
["bitfinex","SOLUSD",1737041478498,22.11019739,208.2,208.15,0.72045511]
["bitfinex","SOLUSD",1737041478694,22.11019739,208.18,208.15,0.72045511]
["bitfinex","SOLUSD",1737041478905,22.11019739,208.19,208.15,0.72045511]
["bitfinex","SOLUSD",1737041479287,20.71971933,208.25,208.15,0.72045511]
["bitfinex","SOLUSD",1737041479288,22.11019739,208.21,208.15,0.72045511]
["bitfinex","SOLUSD",1737041479694,0.71971933,208.2,208.15,22.11019739]
["bitfinex","SOLUSD",1737041479923,22.82991672,208.2,208.13,22.11019739]
["bitfinex","SOLUSD",1737041480085,22.11019739,208.17,208.11,19.216781]
["bitfinex","SOLUSD",1737041480417,22.11019739,208.15,208.09,0.72068164]
["bitfinex","SOLUSD",1737041480612,22.11019739,208.16,208.09,22.83087903]
["bitfinex","SOLUSD",1737041480817,0.71971933,208.15,208.09,22.83087903]
["bitfinex","SOLUSD",1737041481322,22.11019739,208.12,208.07,0.03]
["bitfinex","SOLUSD",1737041481530,22.82991672,208.11,208.07,0.03]
["bitfinex","SOLUSD",1737041481814,22.11019739,208.12,208.07,0.03]
["bitfinex","SOLUSD",1737041482016,22.11019739,208.16,208.09,22.11019739]
["bitfinex","SOLUSD",1737041482212,22.11019739,208.14,208.07,5.55682792]
["bitfinex","SOLUSD",1737041482513,22.11019739,208.16,208.09,22.11019739]
["bitfinex","SOLUSD",1737041482722,28.12991672,208.21,208.14,22.11019739]
["bitfinex","SOLUSD",1737041482900,0.71971933,208.2,208.14,22.11019739]
["bitfinex","SOLUSD",1737041483103,22.11019739,208.19,208.14,0.72055103]
["bitfinex","SOLUSD",1737041483627,22.82991672,208.19,208.12,22.83075577]
["bitfinex","SOLUSD",1737041483791,28.12991672,208.21,208.13,22.11019739]
["bitfinex","SOLUSD",1737041483992,22.11019739,208.19,208.11,22.11019739]
["bitfinex","SOLUSD",1737041484216,22.11019739,208.16,208.09,22.11019739]
["bitfinex","SOLUSD",1737041484418,0.71971933,208.15,208.09,22.11019739]
["bitfinex","SOLUSD",1737041484614,22.11019739,208.15,208.09,0.7207034]
["bitfinex","SOLUSD",1737041484818,0.71971933,208.14,208.07,26.94609739]
["bitfinex","SOLUSD",1737041485006,0.71971933,208.14,208.07,0.03]
["bitfinex","SOLUSD",1737041485007,22.11019739,208.12,208.07,0.03]
["bitfinex","SOLUSD",1737041485313,4.8038,208.17,208.07,0.03]
["bitfinex","SOLUSD",1737041485494,22.11019739,208.14,208.07,22.86106101]
["bitfinex","SOLUSD",1737041485701,22.11019739,208.15,208.08,22.11019739]
["bitfinex","SOLUSD",1737041485996,0.71971933,208.14,208.08,22.11019739]
["bitfinex","SOLUSD",1737041486618,22.11019739,208.15,208.08,26.91599739]
["bitfinex","SOLUSD",1737041486915,22.11019739,208.18,208.1,22.11019739]
["bitfinex","SOLUSD",1737041487112,0.71971933,208.17,208.1,22.11019739]
["bitfinex","SOLUSD",1737041487294,22.82991672,208.17,208.1,22.83085894]
["bitfinex","SOLUSD",1737041487614,22.11019739,208.16,208.1,0.72066155]
["bitfinex","SOLUSD",1737041487915,22.11019739,208.14,208.07,26.94609739]
["bitfinex","SOLUSD",1737041488125,0.71971933,208.18,208.09,22.11019739]
["bitfinex","SOLUSD",1737041488323,22.11019739,208.15,208.08,0.7207606]
["bitfinex","SOLUSD",1737041488530,0.71971933,208.18,208.08,22.83095799]
["bitfinex","SOLUSD",1737041488818,22.11019739,208.14,208.08,5.5265606]
["bitfinex","SOLUSD",1737041488998,22.82991672,208.13,208.08,4.8058]
["bitfinex","SOLUSD",1737041489200,22.82991672,208.13,208.07,0.03]
["bitfinex","SOLUSD",1737041489404,22.11019739,208.14,208.07,39.5442149]
["bitfinex","SOLUSD",1737041489706,22.11019739,208.15,208.08,22.11019739]
["bitfinex","SOLUSD",1737041489906,0.71971933,208.18,208.09,22.83092894]
["bitfinex","SOLUSD",1737041489907,22.11019739,208.16,208.09,22.83092894]
["bitfinex","SOLUSD",1737041490108,22.11019739,208.14,208.08,0.72073917]
["bitfinex","SOLUSD",1737041490315,22.82991672,208.13,208.06,22.11019739]
["bitfinex","SOLUSD",1737041490514,22.11019739,208.11,208.05,4.8063]
["bitfinex","SOLUSD",1737041490811,22.11019739,208.06,207.99,22.11019739]
["bitfinex","SOLUSD",1737041491013,0.71971933,208.05,208.01,19.226738]
["bitfinex","SOLUSD",1737041491316,22.11019739,208.02,207.96,5.52960398]
["bitfinex","SOLUSD",1737041491518,0.71971933,208.01,207.96,19.231204]
["bitfinex","SOLUSD",1737041491725,22.11019739,207.99,207.94,4.8089]
["bitfinex","SOLUSD",1737041491933,22.11019739,208.0,207.94,4.8089]
["bitfinex","SOLUSD",1737041492106,22.11019739,208.01,207.95,0.72124733]
["bitfinex","SOLUSD",1737041492297,22.82991672,208.0,207.94,24.042141]
["bitfinex","SOLUSD",1737041492499,22.82991672,208.0,207.94,4.8089]
["bitfinex","SOLUSD",1737041492700,22.11019739,208.0,207.95,0.72125048]
["bitfinex","SOLUSD",1737041492994,22.11019739,208.0,207.94,4.8089]
["bitfinex","SOLUSD",1737041492995,22.11019739,207.99,207.94,0.72122247]
["bitfinex","SOLUSD",1737041493203,22.11019739,207.99,207.92,10.0]
["bitfinex","SOLUSD",1737041493204,22.11019739,207.95,207.92,10.0]
["bitfinex","SOLUSD",1737041493420,22.11019739,207.93,207.92,10.0]
["bitfinex","SOLUSD",1737041494295,0.71971933,207.98,207.92,10.0]
["bitfinex","SOLUSD",1737041494522,22.11019739,207.94,207.92,10.0]
["bitfinex","SOLUSD",1737041494692,22.11019739,207.96,207.92,10.0]
["bitfinex","SOLUSD",1737041494898,22.11019739,207.94,207.92,10.0]
["bitfinex","SOLUSD",1737041495307,22.82991672,207.93,207.92,10.0]
["bitfinex","SOLUSD",1737041495597,22.11019739,207.93,207.92,10.0]
["bitfinex","SOLUSD",1737041496002,22.11019739,207.94,207.92,10.0]
["bitfinex","SOLUSD",1737041496812,22.11019739,207.95,207.92,10.0]
["bitfinex","SOLUSD",1737041497117,22.11019739,207.97,207.92,10.0]
["bitfinex","SOLUSD",1737041497322,22.11019739,208.01,207.94,22.11019739]
["bitfinex","SOLUSD",1737041497514,22.11019739,208.01,207.95,0.72119753]
["bitfinex","SOLUSD",1737041497915,22.11019739,208.01,207.92,14.8094]
["bitfinex","SOLUSD",1737041497916,22.11019739,207.99,207.92,36.91959739]
["bitfinex","SOLUSD",1737041498127,22.11019739,208.0,207.93,0.72129177]
["bitfinex","SOLUSD",1737041498421,22.82991672,207.99,207.93,0.72129654]
["bitfinex","SOLUSD",1737041498616,22.11019739,207.98,207.92,14.8094]
["bitfinex","SOLUSD",1737041498822,22.11019739,207.96,207.92,10.0]
["bitfinex","SOLUSD",1737041499004,22.11019739,207.97,207.92,10.0]
["bitfinex","SOLUSD",1737041499201,22.11019739,207.97,207.91,4.8097]
["bitfinex","SOLUSD",1737041499399,22.11019739,207.96,207.91,4.8097]
["bitfinex","SOLUSD",1737041499719,22.11019739,207.96,207.91,0.72136781]
["bitfinex","SOLUSD",1737041499921,22.11019739,207.92,207.83,22.11019739]
["bitfinex","SOLUSD",1737041500105,0.71971933,207.99,207.87,22.11019739]
["bitfinex","SOLUSD",1737041500304,0.71971933,207.99,207.88,0.72142411]
["bitfinex","SOLUSD",1737041500695,22.11019739,207.97,207.9,4.81]
["bitfinex","SOLUSD",1737041500894,0.71971933,207.96,207.9,4.81]
["bitfinex","SOLUSD",1737041501118,22.11019739,207.95,207.9,4.81]
["bitfinex","SOLUSD",1737041501318,22.11019739,207.96,207.9,4.81]
["bitfinex","SOLUSD",1737041501525,22.11019739,207.97,207.9,4.81]
["bitfinex","SOLUSD",1737041501895,22.11019739,207.97,207.9,26.92019739]
["bitfinex","SOLUSD",1737041502102,0.71971933,207.96,207.9,26.92019739]
["bitfinex","SOLUSD",1737041502295,0.71971933,207.96,207.9,4.81]
["bitfinex","SOLUSD",1737041502496,22.82991672,207.96,207.9,4.81]
["bitfinex","SOLUSD",1737041502916,22.11019739,207.94,207.88,4.8102]
["bitfinex","SOLUSD",1737041503224,22.11019739,207.94,207.88,4.8402]
["bitfinex","SOLUSD",1737041503425,22.11019739,207.95,207.89,0.72146823]
["bitfinex","SOLUSD",1737041504013,22.11019739,207.94,207.89,0.72146823]
["bitfinex","SOLUSD",1737041504208,22.82991672,207.94,207.88,0.03]
["bitfinex","SOLUSD",1737041504408,22.11019739,207.97,207.89,22.11019739]
["bitfinex","SOLUSD",1737041504614,22.11019739,207.93,207.88,0.03]
["bitfinex","SOLUSD",1737041504826,0.71971933,207.92,207.88,0.03]
["bitfinex","SOLUSD",1737041505127,22.11019739,207.9,207.88,0.03]
["bitfinex","SOLUSD",1737041505327,22.82991672,207.89,207.88,0.03]
["bitfinex","SOLUSD",1737041507305,22.82991672,207.9,207.88,0.03]
["bitfinex","SOLUSD",1737041507519,0.71971933,207.89,207.88,0.03]
["bitfinex","SOLUSD",1737041507728,0.71971933,207.94,207.88,22.14019739]
["bitfinex","SOLUSD",1737041507945,22.11019739,207.93,207.88,0.03]
["bitfinex","SOLUSD",1737041508151,22.11019739,207.89,207.88,0.03]
["bitfinex","SOLUSD",1737041508541,22.11019739,207.9,207.88,0.03]
["bitfinex","SOLUSD",1737041508720,22.11019739,207.9,207.84,0.72165205]
["bitfinex","SOLUSD",1737041509751,22.11019739,207.9,207.84,5.53288801]
["bitfinex","SOLUSD",1737041509939,22.11019739,207.9,207.84,4.8113]
["bitfinex","SOLUSD",1737041510124,22.11019739,207.9,207.84,5.53291923]
["bitfinex","SOLUSD",1737041510529,22.11019739,207.9,207.84,5.53287453]
["bitfinex","SOLUSD",1737041511254,22.11019739,207.91,207.84,5.53287453]
["bitfinex","SOLUSD",1737041511456,0.71971933,207.9,207.84,5.53287453]
["bitfinex","SOLUSD",1737041511689,0.71971933,207.9,207.84,27.64307192]
["bitfinex","SOLUSD",1737041512254,0.71971933,207.9,207.84,27.64310531]
["bitfinex","SOLUSD",1737041512554,22.11019739,207.92,207.85,22.11019739]
["bitfinex","SOLUSD",1737041512753,22.11019739,207.92,207.86,0.72151228]
["bitfinex","SOLUSD",1737041512922,22.82991672,207.94,207.87,22.11019739]
["bitfinex","SOLUSD",1737041513124,0.71971933,207.94,207.88,22.8317308]
["bitfinex","SOLUSD",1737041513439,2.22711933,207.99,207.91,22.11019739]
["bitfinex","SOLUSD",1737041513624,6.5519,208.01,207.89,34.8102]
["bitfinex","SOLUSD",1737041513625,6.5519,208.01,207.92,0.7213634]
["bitfinex","SOLUSD",1737041513846,0.71971933,207.98,207.9,22.11019739]
["bitfinex","SOLUSD",1737041514042,22.11019739,207.95,207.89,4.8102]
["bitfinex","SOLUSD",1737041514222,22.11019739,207.95,207.89,27.64188102]
["bitfinex","SOLUSD",1737041514427,6.5519,208.01,207.87,26.92059739]
["bitfinex","SOLUSD",1737041514428,0.71971933,207.94,207.87,26.92059739]
["bitfinex","SOLUSD",1737041514623,22.11019739,207.92,207.87,4.8104]
["bitfinex","SOLUSD",1737041514837,0.71971933,207.91,207.87,4.8104]
["bitfinex","SOLUSD",1737041515166,22.82991672,207.91,207.84,0.75152491]
["bitfinex","SOLUSD",1737041515335,22.82991672,207.91,207.85,4.8111]
["bitfinex","SOLUSD",1737041515737,22.11019739,207.9,207.85,4.8111]
["bitfinex","SOLUSD",1737041515942,22.82991672,207.89,207.85,4.8111]
["bitfinex","SOLUSD",1737041516141,0.71971933,207.95,207.88,22.11019739]
["bitfinex","SOLUSD",1737041516341,0.71971933,208.0,207.89,0.7213895]
["bitfinex","SOLUSD",1737041517251,22.11019739,207.96,207.89,22.11019739]
["bitfinex","SOLUSD",1737041517575,22.11019739,207.99,207.92,22.11019739]
["bitfinex","SOLUSD",1737041517747,22.82991672,208.0,207.93,22.8315408]
["bitfinex","SOLUSD",1737041518064,22.82991672,208.0,207.93,22.11019739]
["bitfinex","SOLUSD",1737041518272,0.71971933,208.0,207.94,22.11019739]
["bitfinex","SOLUSD",1737041518656,0.71971933,208.0,207.95,22.11019739]
["bitfinex","SOLUSD",1737041518974,22.11019739,208.01,207.94,22.11019739]
["bitfinex","SOLUSD",1737041519134,22.11019739,207.99,207.92,22.11019739]
["bitfinex","SOLUSD",1737041519337,22.11019739,207.99,207.93,4.8093]
["bitfinex","SOLUSD",1737041519539,0.71971933,207.98,207.92,3.53780658]
["bitfinex","SOLUSD",1737041519777,22.11019739,208.0,207.93,22.83152319]
["bitfinex","SOLUSD",1737041520067,0.71971933,208.05,207.99,22.11019739]
["bitfinex","SOLUSD",1737041520250,22.11019739,208.0,207.92,0.72108015]
["bitfinex","SOLUSD",1737041520454,0.71971933,207.99,207.91,0.72128509]
["bitfinex","SOLUSD",1737041520654,0.71971933,208.05,207.92,16.8333]
["bitfinex","SOLUSD",1737041520954,0.71971933,208.05,207.93,0.7211697]
["bitfinex","SOLUSD",1737041521138,1.96918339,208.07,207.95,20.0]
["bitfinex","SOLUSD",1737041521339,0.71971933,208.06,207.97,4.8083]
["bitfinex","SOLUSD",1737041521548,5.52601933,208.06,207.97,4.8083]
["bitfinex","SOLUSD",1737041521760,22.11019739,208.01,207.94,22.83137054]
["bitfinex","SOLUSD",1737041521958,22.11019739,208.01,207.95,5.52994922]
["bitfinex","SOLUSD",1737041522162,0.71971933,208.05,207.98,22.11019739]
["bitfinex","SOLUSD",1737041522364,0.78271933,208.07,207.98,22.11019739]
["bitfinex","SOLUSD",1737041523067,0.78271933,208.07,207.99,0.72112548]
["bitfinex","SOLUSD",1737041523266,22.11019739,208.04,207.97,22.11019739]
["bitfinex","SOLUSD",1737041523470,22.11019739,208.02,207.96,5.52977066]
["bitfinex","SOLUSD",1737041523667,22.11019739,208.02,207.96,4.8086]
["bitfinex","SOLUSD",1737041523847,22.11019739,208.02,207.96,0.72120586]
["bitfinex","SOLUSD",1737041524049,22.11019739,208.0,207.94,4.8088]
["bitfinex","SOLUSD",1737041524250,0.71971933,207.99,207.94,4.8088]
["bitfinex","SOLUSD",1737041524457,22.11019739,207.97,207.9,28.71189739]
["bitfinex","SOLUSD",1737041524763,22.11019739,207.99,207.92,52.11019739]
["bitfinex","SOLUSD",1737041524965,22.82991672,207.98,207.91,38.94409739]
["bitfinex","SOLUSD",1737041525139,22.82991672,207.98,207.92,0.72132786]
["bitfinex","SOLUSD",1737041525539,22.11019739,207.97,207.91,4.8097]
["bitfinex","SOLUSD",1737041525976,22.11019739,207.94,207.87,22.11019739]
["bitfinex","SOLUSD",1737041526139,28.58129739,208.0,207.87,4.8106]
["bitfinex","SOLUSD",1737041526140,22.11019739,207.91,207.87,4.8106]
["bitfinex","SOLUSD",1737041526345,22.11019739,207.92,207.87,4.8106]
["bitfinex","SOLUSD",1737041526647,22.11019739,207.9,207.85,4.8109]
["bitfinex","SOLUSD",1737041526861,5.3,207.97,207.86,0.72158541]
["bitfinex","SOLUSD",1737041526862,22.11019739,207.92,207.86,0.72158541]
["bitfinex","SOLUSD",1737041527062,22.11019739,207.95,207.88,22.11019739]
["bitfinex","SOLUSD",1737041527370,0.71971933,207.96,207.92,0.03]
["bitfinex","SOLUSD",1737041527767,22.11019739,207.96,207.92,0.03]
["bitfinex","SOLUSD",1737041527951,22.82991672,207.97,207.92,0.03]
["bitfinex","SOLUSD",1737041528155,24.42871672,207.98,207.92,0.03]
["bitfinex","SOLUSD",1737041528756,22.82991672,208.0,207.93,22.11019739]
["bitfinex","SOLUSD",1737041529072,22.11019739,207.99,207.93,0.72126539]
["bitfinex","SOLUSD",1737041529459,22.11019739,207.96,207.92,0.03]
["bitfinex","SOLUSD",1737041529658,22.11019739,207.93,207.92,0.03]
["bitfinex","SOLUSD",1737041529854,22.11019739,207.95,207.92,0.03]
["bitfinex","SOLUSD",1737041530062,22.11019739,207.96,207.92,0.03]
["bitfinex","SOLUSD",1737041530266,22.82991672,208.0,207.92,0.03]
["bitfinex","SOLUSD",1737041530470,22.11019739,208.02,207.94,22.11019739]
["bitfinex","SOLUSD",1737041530664,22.11019739,208.0,207.94,0.7212175]
["bitfinex","SOLUSD",1737041530861,22.11019739,208.0,207.93,52.83145963]
["bitfinex","SOLUSD",1737041531070,22.11019739,208.0,207.93,22.83145963]
["bitfinex","SOLUSD",1737041531278,0.71971933,207.99,207.93,0.72126224]
["bitfinex","SOLUSD",1737041531670,22.11019739,207.98,207.93,0.72129304]
["bitfinex","SOLUSD",1737041531866,22.11019739,207.96,207.92,0.03]
["bitfinex","SOLUSD",1737041532072,22.11019739,207.93,207.92,0.03]
["bitfinex","SOLUSD",1737041532948,23.75229739,207.93,207.92,0.03]
["bitfinex","SOLUSD",1737041533679,24.47201672,207.93,207.92,0.03]
["bitfinex","SOLUSD",1737041534763,2.36181933,207.93,207.92,0.03]
["bitfinex","SOLUSD",1737041535086,22.82991672,207.93,207.92,0.03]
["bitfinex","SOLUSD",1737041535296,27.41019739,207.94,207.92,0.03]
["bitfinex","SOLUSD",1737041535579,22.11019739,207.96,207.92,0.03]
["bitfinex","SOLUSD",1737041535778,0.71971933,207.95,207.92,0.03]
["bitfinex","SOLUSD",1737041535988,22.11019739,207.98,207.92,0.75142846]
["bitfinex","SOLUSD",1737041536168,22.11019739,208.0,207.93,22.11019739]
["bitfinex","SOLUSD",1737041536356,0.71971933,208.0,207.94,0.72128325]
["bitfinex","SOLUSD",1737041536560,22.11019739,207.99,207.93,20.0]
["bitfinex","SOLUSD",1737041537078,1.6421,208.02,207.92,0.03]
["bitfinex","SOLUSD",1737041537079,22.11019739,207.96,207.92,0.03]
["bitfinex","SOLUSD",1737041537273,0.71971933,207.95,207.92,0.03]
["bitfinex","SOLUSD",1737041537478,22.11019739,207.97,207.92,0.03]
["bitfinex","SOLUSD",1737041537683,0.71971933,207.96,207.92,0.03]
["bitfinex","SOLUSD",1737041537896,22.11019739,207.98,207.92,0.03]
["bitfinex","SOLUSD",1737041538063,0.71971933,207.97,207.92,0.03]
["bitfinex","SOLUSD",1737041538258,22.82991672,207.97,207.92,0.03]
["bitfinex","SOLUSD",1737041539187,22.11019739,207.96,207.92,0.03]
["bitfinex","SOLUSD",1737041539381,22.11019739,207.94,207.92,0.03]
["bitfinex","SOLUSD",1737041539587,22.11019739,207.96,207.92,0.03]
["bitfinex","SOLUSD",1737041539780,0.71971933,207.95,207.92,0.03]
["bitfinex","SOLUSD",1737041539975,22.82991672,207.95,207.92,0.03]
["bitfinex","SOLUSD",1737041540186,22.11019739,207.93,207.92,0.03]
["bitfinex","SOLUSD",1737041540789,22.11019739,207.94,207.92,0.03]
["bitfinex","SOLUSD",1737041540994,22.11019739,207.95,207.92,0.03]
["bitfinex","SOLUSD",1737041541893,22.11019739,207.98,207.92,0.75139003]
["bitfinex","SOLUSD",1737041542079,22.11019739,208.0,207.92,22.86158742]
["bitfinex","SOLUSD",1737041542383,22.11019739,207.97,207.92,0.03]
["bitfinex","SOLUSD",1737041542590,22.11019739,207.96,207.92,0.03]
["bitfinex","SOLUSD",1737041542883,0.71971933,207.95,207.92,0.03]
["bitfinex","SOLUSD",1737041543062,22.11019739,207.93,207.92,0.03]
["bitfinex","SOLUSD",1737041544170,22.82991672,207.93,207.92,0.03]
["bitfinex","SOLUSD",1737041544583,22.82991672,207.95,207.92,0.03]
["bitfinex","SOLUSD",1737041544789,22.11019739,207.94,207.92,0.03]
["bitfinex","SOLUSD",1737041544986,22.82991672,207.95,207.92,0.03]
["bitfinex","SOLUSD",1737041545680,22.11019739,207.94,207.92,0.03]
["bitfinex","SOLUSD",1737041546270,22.11019739,207.93,207.92,0.03]
["bitfinex","SOLUSD",1737041546588,22.11019739,207.95,207.92,0.03]
["bitfinex","SOLUSD",1737041546764,22.11019739,207.96,207.92,0.03]
["bitfinex","SOLUSD",1737041546965,0.71971933,207.95,207.92,0.03]
["bitfinex","SOLUSD",1737041547166,22.11019739,207.94,207.92,0.03]
["bitfinex","SOLUSD",1737041547680,22.11019739,207.95,207.92,0.03]
["bitfinex","SOLUSD",1737041547993,5.363,207.98,207.92,0.03]
["bitfinex","SOLUSD",1737041547994,22.11019739,207.93,207.92,0.03]
["bitfinex","SOLUSD",1737041548176,22.11019739,207.95,207.92,0.03]
["bitfinex","SOLUSD",1737041550297,22.11019739,207.93,207.92,0.03]
["bitfinex","SOLUSD",1737041550497,0.71971933,207.94,207.92,0.03]
["bitfinex","SOLUSD",1737041550498,22.11019739,207.94,207.92,0.03]
["bitfinex","SOLUSD",1737041550674,22.17319739,207.98,207.92,0.03]
["bitfinex","SOLUSD",1737041550992,22.17319739,207.98,207.92,0.75128576]
["bitfinex","SOLUSD",1737041551183,0.71971933,207.97,207.92,0.03]
["bitfinex","SOLUSD",1737041551586,0.063,207.98,207.92,0.03]
["bitfinex","SOLUSD",1737041552182,0.063,207.98,207.93,34.8093]
["bitfinex","SOLUSD",1737041552386,0.063,207.98,207.94,14.60143596]
["bitfinex","SOLUSD",1737041553401,0.063,207.98,207.94,0.72118851]
["bitfinex","SOLUSD",1737041553581,0.063,207.98,207.94,14.60143596]
["bitfinex","SOLUSD",1737041553910,13.94324745,207.98,207.93,4.8093]
["bitfinex","SOLUSD",1737041554080,13.88024745,207.96,207.92,4.8395]
["bitfinex","SOLUSD",1737041554286,13.88024745,207.97,207.92,4.8395]
["bitfinex","SOLUSD",1737041554712,13.88024745,207.95,207.92,0.03]
["bitfinex","SOLUSD",1737041554998,13.88024745,207.97,207.92,0.03]
["bitfinex","SOLUSD",1737041555202,0.71971933,207.96,207.92,0.03]
["bitfinex","SOLUSD",1737041555879,13.88024745,207.95,207.92,0.03]
["bitfinex","SOLUSD",1737041556200,0.71971933,207.94,207.92,0.03]
["bitfinex","SOLUSD",1737041556371,13.88024745,207.93,207.92,0.03]
["bitfinex","SOLUSD",1737041556794,14.59996678,207.96,207.92,0.03]
["bitfinex","SOLUSD",1737041557098,13.88024745,207.93,207.92,0.03]
["bitfinex","SOLUSD",1737041557512,22.21825695,207.93,207.92,0.03]
["bitfinex","SOLUSD",1737041558009,22.93797628,207.93,207.92,0.03]
["bitfinex","SOLUSD",1737041558506,22.21825695,207.93,207.92,0.03]
["bitfinex","SOLUSD",1737041559073,22.93797628,207.93,207.92,0.03]
["bitfinex","SOLUSD",1737041560377,33.04727628,207.93,207.92,0.03]
["bitfinex","SOLUSD",1737041561003,55.26553323,207.93,207.92,0.03]
["bitfinex","SOLUSD",1737041561478,20.0,207.9,207.84,0.03]
["bitfinex","SOLUSD",1737041561683,22.21825695,207.85,207.84,0.03]
["bitfinex","SOLUSD",1737041561908,22.93797628,207.85,207.84,0.03]
["bitfinex","SOLUSD",1737041562086,0.71971933,207.85,207.84,0.03]
["bitfinex","SOLUSD",1737041562289,22.21825695,207.86,207.84,0.03]
["bitfinex","SOLUSD",1737041562680,22.21825695,207.89,207.84,0.03]
["bitfinex","SOLUSD",1737041562904,0.71971933,207.88,207.84,0.03]
["bitfinex","SOLUSD",1737041564406,22.21825695,207.87,207.84,0.03]
["bitfinex","SOLUSD",1737041564589,0.71971933,207.86,207.84,0.03]
["bitfinex","SOLUSD",1737041565908,5.3,207.93,207.85,22.21825695]
["bitfinex","SOLUSD",1737041565909,22.21825695,207.93,207.85,22.21825695]
["bitfinex","SOLUSD",1737041566202,22.21825695,207.91,207.84,30.03]
["bitfinex","SOLUSD",1737041566401,0.71971933,207.9,207.84,30.03]
["bitfinex","SOLUSD",1737041566806,22.21825695,207.93,207.85,22.21825695]
["bitfinex","SOLUSD",1737041567004,0.71971933,207.94,207.88,22.21825695]
["bitfinex","SOLUSD",1737041567194,22.21825695,207.93,207.86,22.21825695]
["bitfinex","SOLUSD",1737041567389,22.93797628,207.92,207.85,22.21825695]
["bitfinex","SOLUSD",1737041567711,22.93797628,207.95,207.88,22.21825695]
["bitfinex","SOLUSD",1737041567888,5.28,207.96,207.91,22.21825695]
["bitfinex","SOLUSD",1737041568089,22.93797628,207.95,207.88,22.21825695]
["bitfinex","SOLUSD",1737041568396,22.93797628,207.95,207.89,0.72149671]
["bitfinex","SOLUSD",1737041568577,22.93797628,207.95,207.88,22.21825695]
["bitfinex","SOLUSD",1737041568780,22.21825695,207.94,207.88,0.72151098]
["bitfinex","SOLUSD",1737041569008,22.93797628,207.93,207.87,4.8106]
["bitfinex","SOLUSD",1737041569184,22.21825695,207.95,207.88,22.21825695]
["bitfinex","SOLUSD",1737041569386,0.71971933,207.95,207.89,22.21825695]
["bitfinex","SOLUSD",1737041569614,22.93797628,207.95,207.88,22.93967706]
["bitfinex","SOLUSD",1737041569797,22.93797628,207.95,207.89,4.8102]
["bitfinex","SOLUSD",1737041569992,22.21825695,207.93,207.89,4.8102]
["bitfinex","SOLUSD",1737041570309,22.21825695,207.95,207.89,4.8102]
["bitfinex","SOLUSD",1737041570613,22.21825695,207.96,207.9,0.72150159]
["bitfinex","SOLUSD",1737041570912,23.00097628,207.98,207.9,22.93975854]
["bitfinex","SOLUSD",1737041571113,22.21825695,207.97,207.9,22.93975854]
["bitfinex","SOLUSD",1737041571320,0.71971933,207.96,207.9,0.72150159]
["bitfinex","SOLUSD",1737041571618,22.93797628,207.97,207.9,0.72150159]
["bitfinex","SOLUSD",1737041571792,22.93797628,207.97,207.91,4.8097]
["bitfinex","SOLUSD",1737041572618,23.00097628,207.98,207.91,27.02795695]
["bitfinex","SOLUSD",1737041573122,23.00097628,207.98,207.92,0.72133254]
["bitfinex","SOLUSD",1737041573501,22.21825695,207.97,207.92,0.72133254]
["bitfinex","SOLUSD",1737041573814,0.71971933,207.96,207.91,4.8097]
["bitfinex","SOLUSD",1737041574123,22.93797628,207.96,207.9,0.7213155]
["bitfinex","SOLUSD",1737041574282,22.21825695,207.93,207.86,4.8109]
["bitfinex","SOLUSD",1737041574596,22.21825695,207.93,207.87,0.7214958]
["bitfinex","SOLUSD",1737041574791,22.21825695,207.94,207.87,22.93975275]
["bitfinex","SOLUSD",1737041574999,0.71971933,207.97,207.88,4.8104]
["bitfinex","SOLUSD",1737041575305,22.21825695,207.95,207.88,4.8104]
["bitfinex","SOLUSD",1737041575481,22.93797628,207.97,207.89,22.93969447]
["bitfinex","SOLUSD",1737041575686,22.93797628,207.97,207.9,22.21825695]
["bitfinex","SOLUSD",1737041576013,22.93797628,207.97,207.89,22.93969447]
["bitfinex","SOLUSD",1737041576014,22.21825695,207.96,207.89,22.93969447]
["bitfinex","SOLUSD",1737041576897,22.21825695,207.96,207.9,4.81]
["bitfinex","SOLUSD",1737041577613,22.21825695,207.97,207.9,4.81]
["bitfinex","SOLUSD",1737041577814,0.71971933,207.96,207.9,4.81]
["bitfinex","SOLUSD",1737041578209,0.71971933,207.96,207.9,27.02825695]
["bitfinex","SOLUSD",1737041578402,22.28125695,207.98,207.91,22.93964545]
["bitfinex","SOLUSD",1737041578711,0.063,207.96,207.94,22.21825695]
["bitfinex","SOLUSD",1737041578900,0.063,207.96,207.95,0.72124041]
["bitfinex","SOLUSD",1737041579099,0.063,207.96,207.95,22.93949736]
["bitfinex","SOLUSD",1737041579307,0.063,207.96,207.95,14.59519461]
["bitfinex","SOLUSD",1737041579504,0.063,207.96,207.94,14.59516084]
["bitfinex","SOLUSD",1737041579721,0.063,207.96,207.92,13.8739542]
["bitfinex","SOLUSD",1737041579905,0.063,207.96,207.93,0.72129004]
["bitfinex","SOLUSD",1737041580105,0.063,207.96,207.91,14.59524424]
["bitfinex","SOLUSD",1737041580417,0.063,207.96,207.92,4.8095]
["bitfinex","SOLUSD",1737041580603,0.063,207.96,207.92,7.76577008]
["bitfinex","SOLUSD",1737041580802,0.063,207.96,207.92,4.8095]
["bitfinex","SOLUSD",1737041581005,0.063,207.96,207.93,0.72132788]
["bitfinex","SOLUSD",1737041581202,0.063,207.96,207.92,4.8095]
["bitfinex","SOLUSD",1737041581203,13.9369542,207.96,207.92,4.8095]
["bitfinex","SOLUSD",1737041581403,13.8739542,207.94,207.9,4.8097]
["bitfinex","SOLUSD",1737041581605,13.8739542,207.92,207.89,0.03]
["bitfinex","SOLUSD",1737041581793,13.8739542,207.93,207.89,0.03]
["bitfinex","SOLUSD",1737041581994,14.59367353,207.92,207.89,0.03]
["bitfinex","SOLUSD",1737041582302,13.8739542,207.9,207.89,0.03]
["bitfinex","SOLUSD",1737041583492,22.22595936,207.91,207.89,0.03]
["bitfinex","SOLUSD",1737041583899,22.94567869,207.9,207.89,0.03]
["bitfinex","SOLUSD",1737041584091,0.71971933,207.9,207.89,0.03]
["bitfinex","SOLUSD",1737041584314,22.22595936,207.91,207.89,0.03]
["bitfinex","SOLUSD",1737041584910,0.71971933,207.9,207.89,0.03]
["bitfinex","SOLUSD",1737041585322,22.94567869,207.9,207.89,0.03]
["bitfinex","SOLUSD",1737041585619,0.71971933,207.9,207.89,0.03]
["bitfinex","SOLUSD",1737041586204,22.94567869,207.9,207.89,0.03]
["bitfinex","SOLUSD",1737041586409,0.71971933,207.9,207.89,0.03]
["bitfinex","SOLUSD",1737041586618,22.94567869,207.91,207.89,0.03]
["bitfinex","SOLUSD",1737041586834,22.22595936,207.9,207.89,0.03]
["bitfinex","SOLUSD",1737041587005,22.94567869,207.91,207.89,0.03]
["bitfinex","SOLUSD",1737041587934,0.71971933,207.94,207.89,0.03]
["bitfinex","SOLUSD",1737041588225,0.063,207.96,207.89,0.03]
["bitfinex","SOLUSD",1737041588226,0.063,207.96,207.93,22.22595936]
["bitfinex","SOLUSD",1737041588407,0.063,207.96,207.92,22.22595936]
["bitfinex","SOLUSD",1737041588714,0.063,207.96,207.93,22.22595936]
["bitfinex","SOLUSD",1737041588925,0.063,207.96,207.94,22.94726057]
["bitfinex","SOLUSD",1737041589139,0.063,207.96,207.95,22.22595936]
["bitfinex","SOLUSD",1737041589327,0.063,207.96,207.92,22.22595936]
["bitfinex","SOLUSD",1737041589695,0.063,207.96,207.91,0.72120868]
["bitfinex","SOLUSD",1737041589901,22.22595936,207.93,207.89,0.03]
["bitfinex","SOLUSD",1737041590128,0.71971933,207.92,207.89,0.03]
["bitfinex","SOLUSD",1737041590628,22.94567869,207.92,207.89,0.03]
["bitfinex","SOLUSD",1737041590814,22.22595936,207.91,207.89,0.03]
["bitfinex","SOLUSD",1737041591131,22.94567869,207.92,207.89,0.03]
["bitfinex","SOLUSD",1737041591427,0.71971933,207.92,207.89,0.03]
["bitfinex","SOLUSD",1737041591616,22.22595936,207.91,207.89,0.03]
["bitfinex","SOLUSD",1737041591923,22.94567869,207.95,207.89,0.03]
["bitfinex","SOLUSD",1737041592128,22.22595936,207.91,207.89,0.03]
["bitfinex","SOLUSD",1737041592303,0.71971933,207.9,207.89,0.03]
["bitfinex","SOLUSD",1737041592505,22.22595936,207.92,207.89,0.03]
["bitfinex","SOLUSD",1737041592705,22.94567869,207.91,207.89,0.03]
["bitfinex","SOLUSD",1737041593238,22.22595936,207.9,207.89,0.03]
["bitfinex","SOLUSD",1737041593828,45.17163805,207.9,207.89,0.03]
["bitfinex","SOLUSD",1737041594204,46.71553805,207.9,207.89,0.03]
["bitfinex","SOLUSD",1737041594525,51.52553805,207.9,207.89,0.03]
["bitfinex","SOLUSD",1737041594724,29.29957869,207.9,207.89,0.03]
["bitfinex","SOLUSD",1737041594919,51.52553805,207.9,207.89,0.03]
["bitfinex","SOLUSD",1737041595625,5.0,207.89,207.84,0.03]
["bitfinex","SOLUSD",1737041595825,22.22595936,207.85,207.84,0.03]
["bitfinex","SOLUSD",1737041597828,0.71971933,207.89,207.84,0.03]
["bitfinex","SOLUSD",1737041598008,22.22595936,207.86,207.84,0.03]
["bitfinex","SOLUSD",1737041598209,0.71971933,207.85,207.84,0.03]
["bitfinex","SOLUSD",1737041598542,2.26361933,207.9,207.84,0.03]
["bitfinex","SOLUSD",1737041598723,22.94567869,207.9,207.84,0.03]
["bitfinex","SOLUSD",1737041598909,22.22595936,207.89,207.84,0.03]
["bitfinex","SOLUSD",1737041599251,22.22595936,207.87,207.84,0.03]
["bitfinex","SOLUSD",1737041599547,22.22595936,207.88,207.84,0.03]
["bitfinex","SOLUSD",1737041599838,22.22595936,207.89,207.84,0.03]
["bitfinex","SOLUSD",1737041600148,22.94567869,207.88,207.84,0.03]
["bitfinex","SOLUSD",1737041600355,22.22595936,207.87,207.84,0.03]
["bitfinex","SOLUSD",1737041600649,22.22595936,207.92,207.85,22.22595936]
["bitfinex","SOLUSD",1737041600807,0.063,207.96,207.91,22.22595936]
["bitfinex","SOLUSD",1737041601010,0.063,207.96,207.92,0.72131504]
["bitfinex","SOLUSD",1737041601352,0.063,207.96,207.93,22.22595936]
["bitfinex","SOLUSD",1737041601633,0.063,207.96,207.86,0.72132568]
["bitfinex","SOLUSD",1737041601811,0.78271933,207.96,207.91,27.03565936]
["bitfinex","SOLUSD",1737041602438,0.063,207.96,207.91,27.03565936]
["bitfinex","SOLUSD",1737041602732,0.063,207.96,207.91,4.8097]
["bitfinex","SOLUSD",1737041603135,0.063,207.96,207.91,27.75702778]
["bitfinex","SOLUSD",1737041603307,0.063,207.96,207.94,22.22595936]
["bitfinex","SOLUSD",1737041603515,0.063,207.96,207.93,22.22595936]
["bitfinex","SOLUSD",1737041603815,0.063,207.96,207.94,4.809]
["bitfinex","SOLUSD",1737041604028,0.78271933,207.96,207.86,7.20680224]
["bitfinex","SOLUSD",1737041604219,1.6065,207.95,207.84,5.56287141]
["bitfinex","SOLUSD",1737041604532,0.71971933,207.94,207.84,5.56287141]
["bitfinex","SOLUSD",1737041605210,0.71971933,207.94,207.86,22.22595936]
["bitfinex","SOLUSD",1737041605211,22.22595936,207.93,207.86,22.22595936]
["bitfinex","SOLUSD",1737041605410,22.94567869,207.94,207.87,22.94749174]
["bitfinex","SOLUSD",1737041605626,0.71971933,207.94,207.88,27.03635936]
["bitfinex","SOLUSD",1737041605955,22.22595936,207.92,207.85,0.72149966]
["bitfinex","SOLUSD",1737041606125,22.22595936,207.89,207.84,0.03]
["bitfinex","SOLUSD",1737041606325,22.94567869,207.88,207.84,0.03]
["bitfinex","SOLUSD",1737041606527,0.71971933,207.88,207.84,0.03]
["bitfinex","SOLUSD",1737041606833,22.22595936,207.85,207.84,0.03]
["bitfinex","SOLUSD",1737041607436,0.71971933,207.88,207.84,0.03]
["bitfinex","SOLUSD",1737041607632,22.22595936,207.87,207.84,0.03]
["bitfinex","SOLUSD",1737041607820,0.71971933,207.86,207.84,0.03]
["bitfinex","SOLUSD",1737041608024,22.94567869,207.86,207.84,0.03]
["bitfinex","SOLUSD",1737041608227,22.22595936,207.85,207.84,0.03]
["bitfinex","SOLUSD",1737041609144,22.22595936,207.86,207.84,0.03]
["bitfinex","SOLUSD",1737041609323,0.71971933,207.85,207.84,0.03]
["bitfinex","SOLUSD",1737041609527,22.94567869,207.85,207.84,0.03]
["bitfinex","SOLUSD",1737041610028,0.71971933,207.85,207.84,0.03]
["bitfinex","SOLUSD",1737041611263,0.71971933,207.91,207.84,22.25595936]
["bitfinex","SOLUSD",1737041611560,7.53524589,207.93,207.88,22.22595936]
["bitfinex","SOLUSD",1737041611783,7.53524589,207.93,207.89,22.22595936]
["bitfinex","SOLUSD",1737041612060,0.71971933,207.93,207.86,27.03685936]
["bitfinex","SOLUSD",1737041612227,0.71971933,207.93,207.87,0.72151021]
["bitfinex","SOLUSD",1737041612431,0.063,207.96,207.91,22.22595936]
["bitfinex","SOLUSD",1737041612628,0.063,207.96,207.95,22.22595936]
["bitfinex","SOLUSD",1737041613142,0.063,207.96,207.92,0.72135675]
["bitfinex","SOLUSD",1737041613369,0.063,207.96,207.87,0.72122427]
["bitfinex","SOLUSD",1737041613546,4.8716,207.96,207.86,11.2964]
["bitfinex","SOLUSD",1737041613750,0.71971933,207.95,207.87,0.72154651]
["bitfinex","SOLUSD",1737041613970,0.71971933,207.95,207.86,11.2964]
["bitfinex","SOLUSD",1737041614152,5.52851933,207.95,207.86,11.2964]
["bitfinex","SOLUSD",1737041614350,22.22595936,207.92,207.86,11.2964]
["bitfinex","SOLUSD",1737041614545,22.22595936,207.93,207.86,33.52235936]
["bitfinex","SOLUSD",1737041614750,0.71971933,207.92,207.87,22.22595936]
["bitfinex","SOLUSD",1737041615059,0.71971933,207.92,207.86,33.52235936]
["bitfinex","SOLUSD",1737041615373,22.94567869,207.92,207.86,11.2964]
["bitfinex","SOLUSD",1737041615574,0.71971933,207.92,207.86,11.2964]
["bitfinex","SOLUSD",1737041615867,22.94567869,207.92,207.86,11.2964]
["bitfinex","SOLUSD",1737041616074,0.71971933,207.92,207.86,11.2964]
["bitfinex","SOLUSD",1737041616444,22.22595936,207.93,207.87,0.72154689]
["bitfinex","SOLUSD",1737041616651,22.22595936,207.95,207.88,22.22595936]
["bitfinex","SOLUSD",1737041616972,0.71971933,207.95,207.88,22.22595936]
["bitfinex","SOLUSD",1737041617172,0.71971933,207.95,207.89,0.72143648]
["bitfinex","SOLUSD",1737041617482,0.71971933,207.95,207.9,22.22595936]
["bitfinex","SOLUSD",1737041617774,0.063,207.96,207.91,22.94725007]
["bitfinex","SOLUSD",1737041618077,0.78271933,207.96,207.9,22.22595936]
["bitfinex","SOLUSD",1737041618372,0.063,207.96,207.91,5.53107564]
["bitfinex","SOLUSD",1737041618577,0.063,207.96,207.91,4.8097]
["bitfinex","SOLUSD",1737041618747,22.22595936,207.95,207.89,4.81]
["bitfinex","SOLUSD",1737041619053,22.94567869,207.95,207.89,4.81]
["bitfinex","SOLUSD",1737041619963,23.00867869,207.96,207.89,35.76769927]
["bitfinex","SOLUSD",1737041620166,23.00867869,207.96,207.89,35.04625516]
["bitfinex","SOLUSD",1737041620352,23.00867869,207.96,207.89,27.03595936]
["bitfinex","SOLUSD",1737041620553,23.00867869,207.96,207.89,35.04625516]
["bitfinex","SOLUSD",1737041620741,23.00867869,207.96,207.89,27.03595936]
["bitfinex","SOLUSD",1737041620943,22.22595936,207.95,207.89,4.81]
["bitfinex","SOLUSD",1737041621173,0.71971933,207.94,207.89,4.84]
["bitfinex","SOLUSD",1737041621354,22.22595936,207.93,207.89,0.03]
["bitfinex","SOLUSD",1737041621670,0.71971933,207.92,207.89,0.03]
["bitfinex","SOLUSD",1737041621854,22.94567869,207.92,207.89,0.03]
["bitfinex","SOLUSD",1737041622948,0.71971933,207.92,207.89,0.03]
["bitfinex","SOLUSD",1737041623147,0.71971933,207.94,207.89,0.03]
["bitfinex","SOLUSD",1737041623343,0.71971933,207.94,207.89,8.0402958]
["bitfinex","SOLUSD",1737041623543,0.71971933,207.95,207.89,30.26625516]
["bitfinex","SOLUSD",1737041623762,0.063,207.96,207.9,30.95766119]
["bitfinex","SOLUSD",1737041624066,22.22595936,207.94,207.89,0.03]
["bitfinex","SOLUSD",1737041624295,22.94567869,207.93,207.89,0.03]
["bitfinex","SOLUSD",1737041624580,22.22595936,207.9,207.89,0.03]
["bitfinex","SOLUSD",1737041625956,44.45191872,207.9,207.89,0.03]
["bitfinex","SOLUSD",1737041626181,20.0,207.87,207.84,0.03]
["bitfinex","SOLUSD",1737041626379,22.22595936,207.85,207.84,0.03]
["bitfinex","SOLUSD",1737041626883,28.22567869,207.86,207.84,0.03]
["bitfinex","SOLUSD",1737041627262,5.99971933,207.86,207.84,0.03]
["bitfinex","SOLUSD",1737041627451,28.22567869,207.86,207.84,0.03]
["bitfinex","SOLUSD",1737041627649,22.22595936,207.85,207.84,0.03]
["bitfinex","SOLUSD",1737041627846,28.22567869,207.86,207.84,0.03]
["bitfinex","SOLUSD",1737041628055,22.22595936,207.85,207.84,0.03]
["bitfinex","SOLUSD",1737041629380,27.03705936,207.85,207.84,0.03]
["bitfinex","SOLUSD",1737041630155,20.0,207.82,207.69,4.8146]
["bitfinex","SOLUSD",1737041630355,22.22595936,207.75,207.68,22.25595936]
["bitfinex","SOLUSD",1737041630571,22.94567869,207.74,207.68,4.845]
["bitfinex","SOLUSD",1737041630781,22.22595936,207.72,207.68,0.03]
["bitfinex","SOLUSD",1737041631076,22.94567869,207.71,207.68,0.03]
["bitfinex","SOLUSD",1737041631484,22.22595936,207.7,207.68,0.03]
["bitfinex","SOLUSD",1737041631671,22.94567869,207.69,207.68,0.03]
["bitfinex","SOLUSD",1737041632460,27.76047869,207.69,207.68,0.03]
["bitfinex","SOLUSD",1737041634553,27.76047869,207.69,207.63,0.03]
["bitfinex","SOLUSD",1737041634756,22.22595936,207.64,207.63,0.03]
["bitfinex","SOLUSD",1737041635085,20.0,207.61,207.47,22.94873193]
["bitfinex","SOLUSD",1737041635264,22.22595936,207.53,207.48,4.8196]
["bitfinex","SOLUSD",1737041635465,22.94567869,207.52,207.46,4.8199]
["bitfinex","SOLUSD",1737041635671,22.94567869,207.52,207.45,28.34015936]
["bitfinex","SOLUSD",1737041635672,22.22595936,207.5,207.45,10.9346]
["bitfinex","SOLUSD",1737041635986,22.22595936,207.5,207.44,22.94898842]
["bitfinex","SOLUSD",1737041636159,22.22595936,207.51,207.44,22.22595936]
["bitfinex","SOLUSD",1737041636355,22.22595936,207.51,207.43,4.8206]
["bitfinex","SOLUSD",1737041636356,22.22595936,207.52,207.45,22.94898841]
["bitfinex","SOLUSD",1737041636574,0.71971933,207.51,207.45,22.22595936]
["bitfinex","SOLUSD",1737041637661,22.22595936,207.52,207.45,22.22595936]
["bitfinex","SOLUSD",1737041637881,22.22595936,207.51,207.47,4.8199]
["bitfinex","SOLUSD",1737041638074,22.94567869,207.51,207.47,4.8199]
["bitfinex","SOLUSD",1737041638280,22.94567869,207.55,207.48,22.9489491]
["bitfinex","SOLUSD",1737041638492,27.50595936,207.57,207.5,22.22595936]
["bitfinex","SOLUSD",1737041638667,5.28,207.57,207.52,22.22595936]
["bitfinex","SOLUSD",1737041638979,5.28,207.57,207.51,22.9487081]
["bitfinex","SOLUSD",1737041639169,5.99971933,207.57,207.51,22.22595936]
["bitfinex","SOLUSD",1737041639365,5.99971933,207.57,207.52,22.22595936]
["bitfinex","SOLUSD",1737041639585,22.22595936,207.62,207.55,22.22595936]
["bitfinex","SOLUSD",1737041639787,22.22595936,207.64,207.56,22.94858221]
["bitfinex","SOLUSD",1737041640092,22.22595936,207.61,207.54,22.22595936]
["bitfinex","SOLUSD",1737041640399,0.71971933,207.66,207.55,0.7225974]
["bitfinex","SOLUSD",1737041640559,22.22595936,207.65,207.55,0.7225974]
["bitfinex","SOLUSD",1737041640766,5.28,207.67,207.62,22.22595936]
["bitfinex","SOLUSD",1737041640965,22.22595936,207.68,207.61,22.22595936]
["bitfinex","SOLUSD",1737041641182,22.22595936,207.69,207.62,22.22595936]
["bitfinex","SOLUSD",1737041641405,22.22595936,207.7,207.63,22.22595936]
["bitfinex","SOLUSD",1737041641571,22.22595936,207.7,207.56,20.0]
["bitfinex","SOLUSD",1737041641572,22.22595936,207.73,207.65,22.22595936]
["bitfinex","SOLUSD",1737041641895,22.94567869,207.72,207.66,0.72222395]
["bitfinex","SOLUSD",1737041642259,0.71971933,207.74,207.67,27.04125936]
["bitfinex","SOLUSD",1737041642489,5.28,207.75,207.67,27.04125936]
["bitfinex","SOLUSD",1737041642490,5.28,207.75,207.7,22.22595936]
["bitfinex","SOLUSD",1737041642876,22.94567869,207.74,207.67,4.8153]
["bitfinex","SOLUSD",1737041643065,22.22595936,207.72,207.66,0.72225016]
["bitfinex","SOLUSD",1737041643270,0.71971933,207.71,207.65,27.76378309]
["bitfinex","SOLUSD",1737041643467,22.22595936,207.7,207.63,27.04205936]
["bitfinex","SOLUSD",1737041643774,22.94567869,207.69,207.63,4.8161]
["bitfinex","SOLUSD",1737041643980,22.22595936,207.67,207.6,22.22595936]
["bitfinex","SOLUSD",1737041644166,22.22595936,207.65,207.58,4.8174]
["bitfinex","SOLUSD",1737041644370,0.71971933,207.64,207.58,27.7658229]
["bitfinex","SOLUSD",1737041644575,0.71971933,207.64,207.63,0.03]
["bitfinex","SOLUSD",1737041644762,20.0,207.66,207.63,0.03]
["bitfinex","SOLUSD",1737041645084,20.0,207.66,207.48,6.1142]
["bitfinex","SOLUSD",1737041645085,20.0,207.62,207.48,4.8195]
["bitfinex","SOLUSD",1737041645270,22.22595936,207.55,207.48,4.8195]
["bitfinex","SOLUSD",1737041645471,22.94567869,207.54,207.48,4.8195]
["bitfinex","SOLUSD",1737041645673,22.94567869,207.54,207.46,27.04595936]
["bitfinex","SOLUSD",1737041645674,22.22595936,207.53,207.46,27.04595936]
["bitfinex","SOLUSD",1737041645986,22.22595936,207.51,207.44,27.04635936]
["bitfinex","SOLUSD",1737041646165,0.71971933,207.5,207.44,27.04635936]
["bitfinex","SOLUSD",1737041646370,22.22595936,207.54,207.46,22.22595936]
["bitfinex","SOLUSD",1737041646672,0.71971933,207.53,207.48,22.22595936]
["bitfinex","SOLUSD",1737041646871,22.22595936,207.54,207.47,22.22595936]
["bitfinex","SOLUSD",1737041647066,0.71971933,207.53,207.46,22.22595936]
["bitfinex","SOLUSD",1737041647398,0.71971933,207.53,207.48,22.22595936]
["bitfinex","SOLUSD",1737041647689,36.23463887,207.52,207.44,41.05503887]
["bitfinex","SOLUSD",1737041647893,0.71971933,207.51,207.44,4.8204]
["bitfinex","SOLUSD",1737041648110,0.71971933,207.51,207.44,41.05503887]
["bitfinex","SOLUSD",1737041648606,0.71971933,207.51,207.45,36.23463887]
["bitfinex","SOLUSD",1737041648767,36.9543582,207.54,207.47,36.23463887]
["bitfinex","SOLUSD",1737041648968,0.71971933,207.54,207.47,36.23463887]
["bitfinex","SOLUSD",1737041649191,36.23463887,207.57,207.49,36.23463887]
["bitfinex","SOLUSD",1737041649374,0.71971933,207.6,207.53,36.23463887]
["bitfinex","SOLUSD",1737041649574,5.0,207.59,207.45,0.72269787]
["bitfinex","SOLUSD",1737041649782,20.0,207.57,207.44,5.54341326]
["bitfinex","SOLUSD",1737041650001,0.71971933,207.56,207.44,5.54341326]
["bitfinex","SOLUSD",1737041650288,0.71971933,207.56,207.44,4.8204]
["bitfinex","SOLUSD",1737041650482,20.71971933,207.56,207.44,4.8204]
["bitfinex","SOLUSD",1737041650692,36.23463887,207.52,207.45,36.23463887]
["bitfinex","SOLUSD",1737041650987,36.9543582,207.54,207.47,36.23463887]
["bitfinex","SOLUSD",1737041651191,0.71971933,207.53,207.46,36.23463887]
["bitfinex","SOLUSD",1737041651575,36.9543582,207.53,207.46,36.23463887]
["bitfinex","SOLUSD",1737041651774,0.71971933,207.53,207.46,36.23463887]
["bitfinex","SOLUSD",1737041652182,0.71971933,207.53,207.47,36.23463887]
["bitfinex","SOLUSD",1737041652381,0.71971933,207.55,207.49,36.23463887]
["bitfinex","SOLUSD",1737041652582,36.23463887,207.54,207.47,36.23463887]
["bitfinex","SOLUSD",1737041652801,36.9543582,207.53,207.46,4.8202]
["bitfinex","SOLUSD",1737041653100,36.9543582,207.53,207.43,0.7229383]
["bitfinex","SOLUSD",1737041653269,36.9543582,207.53,207.46,36.23463887]
["bitfinex","SOLUSD",1737041653480,36.23463887,207.51,207.44,36.23463887]
["bitfinex","SOLUSD",1737041653686,0.71971933,207.5,207.44,36.23463887]
["bitfinex","SOLUSD",1737041654197,36.23463887,207.49,207.42,41.05573887]
["bitfinex","SOLUSD",1737041654376,0.71971933,207.48,207.42,36.23463887]
["bitfinex","SOLUSD",1737041654698,0.71971933,207.48,207.45,36.23463887]
["bitfinex","SOLUSD",1737041654881,36.9543582,207.51,207.43,36.23463887]
["bitfinex","SOLUSD",1737041655079,36.23463887,207.48,207.41,36.23463887]
["bitfinex","SOLUSD",1737041655285,36.23463887,207.45,207.37,36.23463887]
["bitfinex","SOLUSD",1737041655489,0.71971933,207.44,207.38,36.23463887]
["bitfinex","SOLUSD",1737041655668,36.9543582,207.44,207.36,5.54572352]
["bitfinex","SOLUSD",1737041655872,36.9543582,207.44,207.38,36.23463887]
["bitfinex","SOLUSD",1737041656072,0.71971933,207.44,207.38,36.23463887]
["bitfinex","SOLUSD",1737041656371,0.71971933,207.44,207.38,41.05663887]
["bitfinex","SOLUSD",1737041656981,0.71971933,207.45,207.39,36.23463887]
["bitfinex","SOLUSD",1737041657284,5.26,207.47,207.41,36.23463887]
["bitfinex","SOLUSD",1737041657489,5.26,207.47,207.38,4.822]
["bitfinex","SOLUSD",1737041657490,0.71971933,207.45,207.4,36.23463887]
["bitfinex","SOLUSD",1737041657686,0.71971933,207.46,207.42,0.03]
["bitfinex","SOLUSD",1737041658203,36.9543582,207.46,207.42,0.03]
["bitfinex","SOLUSD",1737041658501,5.26,207.47,207.42,36.26463887]
["bitfinex","SOLUSD",1737041658879,5.26,207.47,207.42,36.98774314]
["bitfinex","SOLUSD",1737041659068,5.26,207.47,207.45,36.23463887]
["bitfinex","SOLUSD",1737041659276,5.26,207.47,207.44,36.23463887]
["bitfinex","SOLUSD",1737041659696,5.26,207.47,207.42,36.26463887]
["bitfinex","SOLUSD",1737041660003,5.26,207.47,207.43,36.23463887]
["bitfinex","SOLUSD",1737041660177,0.71971933,207.46,207.42,0.03]
["bitfinex","SOLUSD",1737041661089,42.2143582,207.47,207.42,0.03]
["bitfinex","SOLUSD",1737041661394,36.23463887,207.45,207.42,0.03]
["bitfinex","SOLUSD",1737041661600,0.71971933,207.44,207.42,0.03]
["bitfinex","SOLUSD",1737041661781,36.23463887,207.43,207.42,0.03]
["bitfinex","SOLUSD",1737041661982,36.9543582,207.44,207.42,0.03]
["bitfinex","SOLUSD",1737041662710,36.23463887,207.43,207.42,0.03]
["bitfinex","SOLUSD",1737041662881,36.9543582,207.44,207.42,0.03]
["bitfinex","SOLUSD",1737041663209,0.71971933,207.44,207.42,0.03]
["bitfinex","SOLUSD",1737041663699,36.23463887,207.43,207.42,0.03]
["bitfinex","SOLUSD",1737041664209,36.23463887,207.45,207.42,0.03]
["bitfinex","SOLUSD",1737041664408,0.71971933,207.44,207.42,0.03]
["bitfinex","SOLUSD",1737041664581,36.9543582,207.44,207.42,0.03]
["bitfinex","SOLUSD",1737041664788,36.23463887,207.43,207.42,0.03]
["bitfinex","SOLUSD",1737041664995,41.7749582,207.44,207.42,0.03]
["bitfinex","SOLUSD",1737041665209,36.9543582,207.44,207.42,0.03]
["bitfinex","SOLUSD",1737041665386,0.71971933,207.44,207.42,0.03]
["bitfinex","SOLUSD",1737041665592,36.23463887,207.44,207.42,0.03]
["bitfinex","SOLUSD",1737041665791,0.71971933,207.43,207.42,0.03]
["bitfinex","SOLUSD",1737041666009,36.23463887,207.46,207.42,0.03]
["bitfinex","SOLUSD",1737041666010,0.71971933,207.45,207.42,0.03]
["bitfinex","SOLUSD",1737041666401,36.9543582,207.45,207.42,0.03]
["bitfinex","SOLUSD",1737041666600,0.71971933,207.45,207.42,0.03]
["bitfinex","SOLUSD",1737041666892,36.9543582,207.45,207.42,0.03]
["bitfinex","SOLUSD",1737041667114,36.23463887,207.43,207.42,0.03]
["bitfinex","SOLUSD",1737041667613,38.5027582,207.43,207.42,0.03]
["bitfinex","SOLUSD",1737041668721,0.71971933,207.43,207.42,0.03]
["bitfinex","SOLUSD",1737041669101,36.9543582,207.43,207.35,4.8227]
["bitfinex","SOLUSD",1737041669422,22.33033969,207.41,207.35,4.8227]
["bitfinex","SOLUSD",1737041669719,0.71971933,207.4,207.35,27.15303969]
["bitfinex","SOLUSD",1737041669915,0.71971933,207.41,207.35,27.15303969]
["bitfinex","SOLUSD",1737041670220,0.71971933,207.42,207.36,23.05368247]
["bitfinex","SOLUSD",1737041670417,5.28,207.44,207.38,22.33033969]
["bitfinex","SOLUSD",1737041670590,0.71971933,207.46,207.39,4.8218]
["bitfinex","SOLUSD",1737041670795,23.05005902,207.46,207.38,22.33033969]
["bitfinex","SOLUSD",1737041671000,22.33033969,207.45,207.38,4.822]
["bitfinex","SOLUSD",1737041671203,0.71971933,207.44,207.38,27.15233969]
["bitfinex","SOLUSD",1737041671607,0.71971933,207.45,207.38,27.15233969]
["bitfinex","SOLUSD",1737041671805,0.71971933,207.45,207.39,22.33033969]
["bitfinex","SOLUSD",1737041672723,0.71971933,207.46,207.4,4.8216]
["bitfinex","SOLUSD",1737041673599,23.05005902,207.46,207.4,4.8216]
["bitfinex","SOLUSD",1737041673806,23.05005902,207.46,207.4,27.15193969]
["bitfinex","SOLUSD",1737041674500,0.71971933,207.46,207.39,22.33033969]
["bitfinex","SOLUSD",1737041674698,22.33033969,207.45,207.38,4.822]
["bitfinex","SOLUSD",1737041674919,0.71971933,207.44,207.38,27.15233969]
["bitfinex","SOLUSD",1737041675129,23.05005902,207.44,207.38,4.822]
["bitfinex","SOLUSD",1737041675432,0.71971933,207.48,207.41,22.33033969]
["bitfinex","SOLUSD",1737041675733,22.33033969,207.49,207.41,22.33033969]
["bitfinex","SOLUSD",1737041675901,0.71971933,207.48,207.42,22.33033969]
["bitfinex","SOLUSD",1737041676096,0.71971933,207.5,207.44,22.33033969]
["bitfinex","SOLUSD",1737041676302,22.33033969,207.53,207.46,22.33033969]
["bitfinex","SOLUSD",1737041676508,22.33033969,207.51,207.43,22.33033969]
["bitfinex","SOLUSD",1737041676710,22.33033969,207.49,207.42,4.8211]
["bitfinex","SOLUSD",1737041676922,4.8189,207.52,207.37,0.72302838]
["bitfinex","SOLUSD",1737041676923,22.33033969,207.46,207.38,4.822]
["bitfinex","SOLUSD",1737041677125,22.33033969,207.44,207.38,4.822]
["bitfinex","SOLUSD",1737041677427,0.71971933,207.43,207.38,27.15233969]
["bitfinex","SOLUSD",1737041677609,23.05005902,207.45,207.38,4.822]
["bitfinex","SOLUSD",1737041678014,22.33033969,207.44,207.38,4.822]
["bitfinex","SOLUSD",1737041678323,0.71971933,207.43,207.38,4.822]
["bitfinex","SOLUSD",1737041679041,0.71971933,207.43,207.38,27.15233969]
["bitfinex","SOLUSD",1737041679222,0.71971933,207.44,207.38,27.15233969]
["bitfinex","SOLUSD",1737041679536,0.71971933,207.44,207.4,22.33033969]
["bitfinex","SOLUSD",1737041679733,0.71971933,207.46,207.4,22.33033969]
["bitfinex","SOLUSD",1737041679938,5.53991933,207.46,207.39,22.33033969]
["bitfinex","SOLUSD",1737041680608,0.71971933,207.46,207.39,22.33033969]
["bitfinex","SOLUSD",1737041681203,22.33033969,207.45,207.39,22.33033969]
["bitfinex","SOLUSD",1737041681409,0.71971933,207.44,207.38,4.822]
["bitfinex","SOLUSD",1737041681708,0.71971933,207.44,207.37,4.8222]
["bitfinex","SOLUSD",1737041681909,5.54031933,207.44,207.37,4.8222]
["bitfinex","SOLUSD",1737041682235,22.33033969,207.39,207.35,0.03]
["bitfinex","SOLUSD",1737041682442,22.33033969,207.36,207.35,0.03]
["bitfinex","SOLUSD",1737041682602,22.33033969,207.37,207.35,0.03]
["bitfinex","SOLUSD",1737041682942,0.71971933,207.36,207.35,0.03]
["bitfinex","SOLUSD",1737041683929,0.71971933,207.37,207.35,0.03]
["bitfinex","SOLUSD",1737041685431,22.33033969,207.36,207.35,0.03]
["bitfinex","SOLUSD",1737041685635,27.15283969,207.36,207.35,0.03]
["bitfinex","SOLUSD",1737041689114,22.33033969,207.36,207.35,0.03]
["bitfinex","SOLUSD",1737041689331,23.05005902,207.36,207.35,0.03]
["bitfinex","SOLUSD",1737041690246,27.15283969,207.36,207.35,0.03]
["bitfinex","SOLUSD",1737041690543,27.87255902,207.36,207.35,0.03]
["bitfinex","SOLUSD",1737041692019,23.05005902,207.39,207.35,0.03]
["bitfinex","SOLUSD",1737041692329,0.71971933,207.39,207.35,0.03]
["bitfinex","SOLUSD",1737041692534,22.33033969,207.42,207.35,22.36033969]
["bitfinex","SOLUSD",1737041692729,0.71971933,207.41,207.35,22.36033969]
["bitfinex","SOLUSD",1737041692933,23.05005902,207.41,207.35,0.03]
["bitfinex","SOLUSD",1737041693308,0.71971933,207.41,207.35,22.36033969]
["bitfinex","SOLUSD",1737041693518,0.71971933,207.41,207.36,22.33033969]
["bitfinex","SOLUSD",1737041693714,0.71971933,207.42,207.36,22.33033969]
["bitfinex","SOLUSD",1737041693929,0.71971933,207.42,207.35,22.36033969]
["bitfinex","SOLUSD",1737041694122,22.33033969,207.41,207.35,0.03]
["bitfinex","SOLUSD",1737041694438,22.33033969,207.36,207.35,0.03]
["bitfinex","SOLUSD",1737041695829,27.15283969,207.36,207.35,0.03]
["bitfinex","SOLUSD",1737041696031,27.87255902,207.36,207.35,0.03]
["bitfinex","SOLUSD",1737041697243,23.05005902,207.36,207.35,0.03]
["bitfinex","SOLUSD",1737041697919,27.87255902,207.36,207.34,10.0]
["bitfinex","SOLUSD",1737041698123,22.33033969,207.35,207.34,10.0]
["bitfinex","SOLUSD",1737041699747,0.71971933,207.36,207.34,10.0]
["bitfinex","SOLUSD",1737041700049,22.33033969,207.35,207.34,10.0]
["bitfinex","SOLUSD",1737041700637,23.05005902,207.35,207.34,10.0]
["bitfinex","SOLUSD",1737041702142,0.71971933,207.38,207.34,37.15323969]
["bitfinex","SOLUSD",1737041702356,0.78271933,207.42,207.36,22.33033969]
["bitfinex","SOLUSD",1737041702842,0.063,207.42,207.38,22.33033969]
["bitfinex","SOLUSD",1737041703248,0.063,207.42,207.37,22.33033969]
["bitfinex","SOLUSD",1737041704143,0.063,207.42,207.4,22.33033969]
["bitfinex","SOLUSD",1737041704837,0.063,207.42,207.38,22.33033969]
["bitfinex","SOLUSD",1737041705033,22.33033969,207.41,207.34,11.6623]
["bitfinex","SOLUSD",1737041705226,23.05005902,207.4,207.34,14.8229]
["bitfinex","SOLUSD",1737041705426,22.33033969,207.39,207.34,14.8229]
["bitfinex","SOLUSD",1737041705627,0.71971933,207.38,207.34,14.8229]
["bitfinex","SOLUSD",1737041705821,0.71971933,207.39,207.34,37.15323969]
["bitfinex","SOLUSD",1737041706330,0.71971933,207.41,207.36,22.33033969]
["bitfinex","SOLUSD",1737041706525,0.71971933,207.41,207.34,15.54620823]
["bitfinex","SOLUSD",1737041706731,0.71971933,207.41,207.35,22.33033969]
["bitfinex","SOLUSD",1737041706931,0.71971933,207.41,207.36,22.33033969]
["bitfinex","SOLUSD",1737041707352,0.063,207.42,207.4,22.33033969]
["bitfinex","SOLUSD",1737041707528,0.063,207.42,207.41,23.05344413]
["bitfinex","SOLUSD",1737041708050,0.063,207.42,207.41,22.33033969]
["bitfinex","SOLUSD",1737041708251,0.063,207.42,207.4,22.33033969]
["bitfinex","SOLUSD",1737041708850,0.063,207.42,207.39,22.33033969]
["bitfinex","SOLUSD",1737041709154,0.063,207.42,207.38,22.33033969]
["bitfinex","SOLUSD",1737041709327,0.063,207.42,207.39,22.33033969]
["bitfinex","SOLUSD",1737041709633,0.063,207.42,207.4,22.33033969]
["bitfinex","SOLUSD",1737041709953,0.063,207.42,207.39,22.33033969]
["bitfinex","SOLUSD",1737041710255,0.063,207.42,207.4,4.8216]
["bitfinex","SOLUSD",1737041710453,0.063,207.42,207.38,4.8218]
["bitfinex","SOLUSD",1737041710755,0.063,207.42,207.38,27.87543267]
["bitfinex","SOLUSD",1737041711054,0.063,207.42,207.38,27.15213969]
["bitfinex","SOLUSD",1737041711645,0.063,207.42,207.4,22.33033969]
["bitfinex","SOLUSD",1737041711824,0.063,207.42,207.41,23.05344701]
["bitfinex","SOLUSD",1737041712028,0.063,207.42,207.41,22.33033969]
["bitfinex","SOLUSD",1737041712348,0.063,207.42,207.41,4.8213]
["bitfinex","SOLUSD",1737041712548,0.063,207.42,207.37,22.33033969]
["bitfinex","SOLUSD",1737041712753,22.39333969,207.42,207.36,4.8225]
["bitfinex","SOLUSD",1737041712960,0.71971933,207.41,207.36,4.8225]
["bitfinex","SOLUSD",1737041713164,0.78271933,207.42,207.37,22.33033969]
["bitfinex","SOLUSD",1737041713343,0.78271933,207.42,207.36,4.8225]
["bitfinex","SOLUSD",1737041713543,22.33033969,207.41,207.36,4.8225]
["bitfinex","SOLUSD",1737041713761,0.78271933,207.42,207.35,0.03]
["bitfinex","SOLUSD",1737041713762,22.33033969,207.37,207.35,0.03]
["bitfinex","SOLUSD",1737041713937,23.05005902,207.36,207.35,0.03]
["bitfinex","SOLUSD",1737041714257,27.87255902,207.36,207.35,0.03]
["bitfinex","SOLUSD",1737041715434,23.05005902,207.36,207.35,0.03]
["bitfinex","SOLUSD",1737041715637,27.87255902,207.36,207.35,0.03]
["bitfinex","SOLUSD",1737041716049,23.05005902,207.36,207.35,0.03]
["bitfinex","SOLUSD",1737041716440,0.71971933,207.36,207.35,0.03]
["bitfinex","SOLUSD",1737041716639,0.71971933,207.37,207.35,0.03]
["bitfinex","SOLUSD",1737041716863,7.59752945,207.42,207.36,22.33033969]
["bitfinex","SOLUSD",1737041717066,7.59752945,207.42,207.39,22.33033969]
["bitfinex","SOLUSD",1737041717237,0.063,207.42,207.38,4.822]
["bitfinex","SOLUSD",1737041717442,0.063,207.42,207.4,0.7232096]
["bitfinex","SOLUSD",1737041717835,0.063,207.42,207.41,22.33033969]
["bitfinex","SOLUSD",1737041719455,0.063,207.42,207.41,27.15163969]
["bitfinex","SOLUSD",1737041720760,0.063,207.42,207.41,4.8213]
["bitfinex","SOLUSD",1737041721460,0.063,207.42,207.41,23.05347815]
["bitfinex","SOLUSD",1737041722352,0.063,207.42,207.41,22.33033969]
["bitfinex","SOLUSD",1737041722540,0.063,207.42,207.4,4.8216]
["bitfinex","SOLUSD",1737041723644,0.063,207.42,207.41,0.03]
["bitfinex","SOLUSD",1737041724147,0.063,207.42,207.41,22.36033969]
["bitfinex","SOLUSD",1737041724836,0.063,207.42,207.41,0.03]
["bitfinex","SOLUSD",1737041725035,0.063,207.42,207.41,22.36033969]
["bitfinex","SOLUSD",1737041725840,0.0001,207.42,207.41,22.36033969]
["bitfinex","SOLUSD",1737041726160,0.0001,207.42,207.41,27.18163969]
["bitfinex","SOLUSD",1737041726546,0.0001,207.42,207.41,27.90469261]
["bitfinex","SOLUSD",1737041729454,0.0001,207.42,207.41,27.18163969]
["bitfinex","SOLUSD",1737041729658,0.65234424,207.48,207.41,27.18163969]
["bitfinex","SOLUSD",1737041730167,0.65234424,207.48,207.43,4.8209]
["bitfinex","SOLUSD",1737041730976,22.33033969,207.47,207.41,4.8511]
["bitfinex","SOLUSD",1737041731165,0.65234424,207.49,207.42,22.33033969]
["bitfinex","SOLUSD",1737041731373,0.65234424,207.49,207.43,22.33033969]
["bitfinex","SOLUSD",1737041731676,22.98268393,207.49,207.42,22.33033969]
["bitfinex","SOLUSD",1737041732384,22.98268393,207.49,207.41,0.03]
["bitfinex","SOLUSD",1737041732385,22.33033969,207.45,207.41,0.03]
["bitfinex","SOLUSD",1737041732574,22.33033969,207.43,207.41,0.03]
["bitfinex","SOLUSD",1737041732743,0.65234424,207.42,207.41,0.03]
["bitfinex","SOLUSD",1737041733310,22.98268393,207.42,207.41,0.03]
["bitfinex","SOLUSD",1737041733473,0.65234424,207.42,207.41,0.03]
["bitfinex","SOLUSD",1737041733887,0.65234424,207.43,207.41,0.03]
["bitfinex","SOLUSD",1737041734570,6.315,207.48,207.41,0.03]
["bitfinex","SOLUSD",1737041734571,0.65234424,207.47,207.41,22.36033969]
["bitfinex","SOLUSD",1737041734797,0.65234424,207.48,207.42,22.33033969]
["bitfinex","SOLUSD",1737041735104,22.33033969,207.45,207.41,0.03]
["bitfinex","SOLUSD",1737041735304,4.8193,207.5,207.41,0.03]
["bitfinex","SOLUSD",1737041735305,0.65234424,207.44,207.41,0.03]
["bitfinex","SOLUSD",1737041735519,1.5711,207.48,207.41,0.03]
["bitfinex","SOLUSD",1737041735794,0.65234424,207.47,207.41,0.03]
["bitfinex","SOLUSD",1737041736302,0.063,207.42,207.41,0.03]
["bitfinex","SOLUSD",1737041736516,22.39333969,207.42,207.41,0.03]
["bitfinex","SOLUSD",1737041737200,23.04568393,207.42,207.41,0.03]
["bitfinex","SOLUSD",1737041738102,22.39333969,207.42,207.41,0.03]
["bitfinex","SOLUSD",1737041739322,0.063,207.42,207.41,0.03]
["bitfinex","SOLUSD",1737041739802,23.04568393,207.42,207.41,0.03]
["bitfinex","SOLUSD",1737041740198,27.86678393,207.42,207.41,0.03]
["bitfinex","SOLUSD",1737041740500,23.04568393,207.42,207.41,0.03]
["bitfinex","SOLUSD",1737041741220,33.10678393,207.42,207.41,0.03]
["bitfinex","SOLUSD",1737041741391,39.63688393,207.42,207.31,4.75302491]
["bitfinex","SOLUSD",1737041741596,22.33033969,207.37,207.31,4.75302491]
["bitfinex","SOLUSD",1737041741919,0.65234424,207.36,207.31,4.75302491]
["bitfinex","SOLUSD",1737041742103,0.65234424,207.36,207.31,27.0833646]
["bitfinex","SOLUSD",1737041742483,0.65234424,207.37,207.31,27.0833646]
["bitfinex","SOLUSD",1737041743414,0.65234424,207.4,207.35,22.33033969]
["bitfinex","SOLUSD",1737041743613,0.65234424,207.41,207.35,22.33033969]
["bitfinex","SOLUSD",1737041743781,22.33033969,207.4,207.32,0.7234498]
["bitfinex","SOLUSD",1737041744110,22.98268393,207.39,207.32,22.33033969]
["bitfinex","SOLUSD",1737041744287,0.65234424,207.39,207.32,22.33033969]
["bitfinex","SOLUSD",1737041744686,22.98268393,207.41,207.34,22.33033969]
["bitfinex","SOLUSD",1737041744886,0.65234424,207.41,207.35,23.05376196]
["bitfinex","SOLUSD",1737041745287,0.063,207.42,207.38,22.33033969]
["bitfinex","SOLUSD",1737041745492,0.063,207.42,207.4,22.33033969]
["bitfinex","SOLUSD",1737041745688,0.063,207.42,207.39,22.33033969]
["bitfinex","SOLUSD",1737041745889,0.71534424,207.42,207.36,22.33033969]
["bitfinex","SOLUSD",1737041746485,23.04568393,207.42,207.35,22.33033969]
["bitfinex","SOLUSD",1737041746784,23.04568393,207.42,207.36,4.8225]
["bitfinex","SOLUSD",1737041747380,22.33033969,207.41,207.36,4.8225]
["bitfinex","SOLUSD",1737041747587,0.65234424,207.4,207.36,4.8225]
["bitfinex","SOLUSD",1737041747905,0.65234424,207.41,207.36,4.8225]
["bitfinex","SOLUSD",1737041748292,22.33033969,207.39,207.34,4.8227]
["bitfinex","SOLUSD",1737041748488,0.65234424,207.38,207.34,4.8227]
["bitfinex","SOLUSD",1737041748889,0.65234424,207.38,207.33,4.8232]
["bitfinex","SOLUSD",1737041749097,22.33033969,207.38,207.33,4.8232]
["bitfinex","SOLUSD",1737041749301,22.33033969,207.36,207.32,0.03]
["bitfinex","SOLUSD",1737041749622,0.65234424,207.35,207.32,4.8534]
["bitfinex","SOLUSD",1737041749913,22.33033969,207.37,207.32,0.03]
["bitfinex","SOLUSD",1737041749914,22.33033969,207.33,207.32,0.03]
["bitfinex","SOLUSD",1737041750311,0.65234424,207.36,207.32,0.03]
["bitfinex","SOLUSD",1737041750312,22.33033969,207.34,207.32,0.03]
["bitfinex","SOLUSD",1737041750610,22.98268393,207.36,207.32,0.03]
["bitfinex","SOLUSD",1737041750782,22.33033969,207.34,207.32,0.03]
["bitfinex","SOLUSD",1737041750988,0.65234424,207.33,207.32,0.03]
["bitfinex","SOLUSD",1737041751189,22.98268393,207.33,207.32,0.03]
["bitfinex","SOLUSD",1737041751603,0.65234424,207.33,207.32,0.03]
["bitfinex","SOLUSD",1737041752113,22.98268393,207.33,207.32,0.03]
["bitfinex","SOLUSD",1737041752890,0.65234424,207.33,207.32,0.03]
["bitfinex","SOLUSD",1737041753093,22.33033969,207.33,207.32,0.03]
["bitfinex","SOLUSD",1737041753798,22.98268393,207.34,207.32,0.03]
["bitfinex","SOLUSD",1737041754000,0.65234424,207.33,207.32,0.03]
["bitfinex","SOLUSD",1737041754398,22.98268393,207.33,207.32,0.03]
["bitfinex","SOLUSD",1737041755491,27.80588393,207.33,207.32,0.03]
["bitfinex","SOLUSD",1737041759005,6.5301,207.29,207.2,0.03]
["bitfinex","SOLUSD",1737041759309,0.65234424,207.28,207.2,0.03]
["bitfinex","SOLUSD",1737041759515,22.33033969,207.25,207.2,0.03]
["bitfinex","SOLUSD",1737041759688,0.65234424,207.24,207.2,0.03]
["bitfinex","SOLUSD",1737041760503,0.65234424,207.24,207.2,22.36033969]
["bitfinex","SOLUSD",1737041760705,0.65234424,207.25,207.2,0.03]
["bitfinex","SOLUSD",1737041760921,22.98268393,207.25,207.2,0.03]
["bitfinex","SOLUSD",1737041761112,22.33033969,207.21,207.2,0.03]
["bitfinex","SOLUSD",1737041761313,28.22268393,207.21,207.2,0.03]
["bitfinex","SOLUSD",1737041762191,33.04868393,207.21,207.2,0.03]
["bitfinex","SOLUSD",1737041762832,38.04868393,207.21,207.2,0.03]
["bitfinex","SOLUSD",1737041763200,20.0,207.13,207.11,0.03]
["bitfinex","SOLUSD",1737041763498,70.31302362,207.12,207.0,30.0]
["bitfinex","SOLUSD",1737041763725,22.33033969,207.02,207.0,30.0]
["bitfinex","SOLUSD",1737041763914,22.98268393,207.01,206.92,0.72476522]
["bitfinex","SOLUSD",1737041764106,22.33033969,206.93,206.85,0.72480813]
["bitfinex","SOLUSD",1737041764300,22.33033969,206.86,206.84,3.61713084]
["bitfinex","SOLUSD",1737041764509,5.24,206.85,206.84,3.61713084]
["bitfinex","SOLUSD",1737041764702,28.22268393,206.85,206.79,25.0690589]
["bitfinex","SOLUSD",1737041765004,22.33033969,206.81,206.8,4.823]
["bitfinex","SOLUSD",1737041765406,22.33033969,206.81,206.8,3.11330694]
["bitfinex","SOLUSD",1737041765718,56.63590269,206.81,206.74,22.33033969]
["bitfinex","SOLUSD",1737041765919,0.65234424,206.8,206.76,22.33033969]
["bitfinex","SOLUSD",1737041766104,9.91008425,206.8,206.78,22.33033969]
["bitfinex","SOLUSD",1737041766417,5.24,206.87,206.79,0.72534711]
["bitfinex","SOLUSD",1737041766609,22.33033969,206.84,206.76,22.33033969]
["bitfinex","SOLUSD",1737041766955,46.32164082,206.83,206.74,22.33033969]
["bitfinex","SOLUSD",1737041767108,22.33033969,206.81,206.74,22.33033969]
["bitfinex","SOLUSD",1737041767304,22.33033969,206.79,206.71,22.33033969]
["bitfinex","SOLUSD",1737041767637,9.85787719,206.82,206.69,22.33033969]
["bitfinex","SOLUSD",1737041767638,22.33033969,206.76,206.69,22.33033969]
["bitfinex","SOLUSD",1737041767925,0.90717291,206.75,206.68,21.33033969]
["bitfinex","SOLUSD",1737041768132,22.33033969,206.76,206.69,22.33033969]
["bitfinex","SOLUSD",1737041768313,0.90706152,206.75,206.7,4.8379]
["bitfinex","SOLUSD",1737041768894,0.90709507,206.75,206.71,22.33033969]
["bitfinex","SOLUSD",1737041769204,0.90702466,206.78,206.71,22.33033969]
["bitfinex","SOLUSD",1737041769420,22.33033969,206.77,206.7,4.8379]
["bitfinex","SOLUSD",1737041769606,0.90706823,206.76,206.7,27.16823969]
["bitfinex","SOLUSD",1737041769921,0.90705189,206.76,206.72,22.33033969]
["bitfinex","SOLUSD",1737041770107,22.33033969,206.78,206.7,4.8379]
["bitfinex","SOLUSD",1737041770430,0.9070416,206.77,206.7,27.16823969]
["bitfinex","SOLUSD",1737041770636,0.9070416,206.77,206.71,22.33033969]
["bitfinex","SOLUSD",1737041770847,22.33033969,206.75,206.68,22.33033969]
["bitfinex","SOLUSD",1737041771032,23.23753115,206.74,206.67,22.33033969]
["bitfinex","SOLUSD",1737041771230,0.90719146,206.74,206.69,22.33033969]
["bitfinex","SOLUSD",1737041771430,22.33033969,206.71,206.65,4.839]
["bitfinex","SOLUSD",1737041771633,23.23762741,206.7,206.65,4.839]
["bitfinex","SOLUSD",1737041772038,23.23762741,206.7,206.62,22.33033969]
["bitfinex","SOLUSD",1737041772246,0.90728772,206.7,206.68,0.03]
["bitfinex","SOLUSD",1737041772965,0.90718463,206.78,206.68,0.03]
["bitfinex","SOLUSD",1737041773167,22.33033969,206.75,206.68,22.36033969]
["bitfinex","SOLUSD",1737041773327,23.23754355,206.74,206.68,0.03]
["bitfinex","SOLUSD",1737041773846,0.90720386,206.74,206.72,22.33033969]
["bitfinex","SOLUSD",1737041774039,22.33033969,206.76,206.68,0.03]
["bitfinex","SOLUSD",1737041774239,0.9071518,206.75,206.69,22.33033969]
["bitfinex","SOLUSD",1737041774443,23.23749149,206.75,206.69,4.8379]
["bitfinex","SOLUSD",1737041774642,0.9071518,206.75,206.7,22.33033969]
["bitfinex","SOLUSD",1737041774841,0.90706657,206.8,206.69,4.8379]
["bitfinex","SOLUSD",1737041775435,0.90706657,206.8,206.69,16.9333]
["bitfinex","SOLUSD",1737041775632,0.90706657,206.8,206.75,22.33033969]
["bitfinex","SOLUSD",1737041775836,0.90706657,206.8,206.77,22.33033969]
["bitfinex","SOLUSD",1737041776029,0.90706657,206.8,206.75,22.33033969]
["bitfinex","SOLUSD",1737041776257,0.90706657,206.8,206.74,22.33033969]
["bitfinex","SOLUSD",1737041776556,0.90706657,206.8,206.77,22.33033969]
["bitfinex","SOLUSD",1737041776755,22.33033969,206.82,206.75,22.33033969]
["bitfinex","SOLUSD",1737041776945,22.33033969,206.77,206.7,22.33033969]
["bitfinex","SOLUSD",1737041777242,22.33033969,206.77,206.69,4.838]
["bitfinex","SOLUSD",1737041777243,23.23749487,206.76,206.69,27.16833969]
["bitfinex","SOLUSD",1737041777437,0.90715518,206.76,206.7,22.33033969]
["bitfinex","SOLUSD",1737041778444,0.90715518,206.76,206.63,0.43603414]
["bitfinex","SOLUSD",1737041778445,0.90710734,206.75,206.65,20.0]
["bitfinex","SOLUSD",1737041778647,0.90704473,206.78,206.72,22.33033969]
["bitfinex","SOLUSD",1737041778832,0.90704473,206.78,206.71,22.33033969]
["bitfinex","SOLUSD",1737041778833,23.23738442,206.78,206.71,22.33033969]
["bitfinex","SOLUSD",1737041779036,0.90704473,206.78,206.71,22.33033969]
["bitfinex","SOLUSD",1737041779244,23.23738442,206.78,206.71,22.33033969]
["bitfinex","SOLUSD",1737041779438,0.90704473,206.78,206.72,22.33033969]
["bitfinex","SOLUSD",1737041779657,0.90704473,206.78,206.73,22.33033969]
["bitfinex","SOLUSD",1737041779871,0.90700627,206.77,206.71,22.33033969]
["bitfinex","SOLUSD",1737041780239,23.23734596,206.77,206.7,22.33033969]
["bitfinex","SOLUSD",1737041780836,23.23734596,206.77,206.71,4.8376]
["bitfinex","SOLUSD",1737041781064,0.90700627,206.77,206.71,4.8376]
["bitfinex","SOLUSD",1737041781361,0.90700627,206.77,206.71,27.16793969]
["bitfinex","SOLUSD",1737041781567,0.90700627,206.77,206.72,22.33033969]
["bitfinex","SOLUSD",1737041781774,22.33033969,206.84,206.76,22.33033969]
["bitfinex","SOLUSD",1737041782078,0.90677644,206.83,206.77,22.33033969]
["bitfinex","SOLUSD",1737041782237,23.23711613,206.83,206.76,22.33033969]
["bitfinex","SOLUSD",1737041782434,22.33033969,206.82,206.75,22.33033969]
["bitfinex","SOLUSD",1737041782634,0.90685497,206.81,206.75,22.33033969]
["bitfinex","SOLUSD",1737041782941,0.90685497,206.81,206.78,22.33033969]
["bitfinex","SOLUSD",1737041783252,23.98863969,206.9,206.74,0.4358996]
["bitfinex","SOLUSD",1737041783253,0.90675069,206.84,206.74,0.4358996]
["bitfinex","SOLUSD",1737041783455,22.33033969,206.8,206.73,39.26053969]
["bitfinex","SOLUSD",1737041783659,0.90688593,206.79,206.74,22.33033969]
["bitfinex","SOLUSD",1737041783837,0.90685782,206.81,206.77,22.33033969]
["bitfinex","SOLUSD",1737041784042,0.90673257,206.83,206.77,22.33033969]
["bitfinex","SOLUSD",1737041785061,23.23707226,206.83,206.76,22.33033969]
["bitfinex","SOLUSD",1737041785273,0.90673257,206.83,206.78,22.33033969]
["bitfinex","SOLUSD",1737041785458,0.063,206.83,206.8,22.33033969]
["bitfinex","SOLUSD",1737041785646,0.063,206.83,206.79,22.33033969]
["bitfinex","SOLUSD",1737041785973,0.063,206.83,206.82,22.33033969]
["bitfinex","SOLUSD",1737041786376,0.90641933,206.93,206.82,22.33033969]
["bitfinex","SOLUSD",1737041786665,0.90629464,206.95,206.92,22.33033969]
["bitfinex","SOLUSD",1737041786851,23.23663433,206.97,206.9,22.33033969]
["bitfinex","SOLUSD",1737041787052,0.90629464,206.97,206.93,22.33033969]
["bitfinex","SOLUSD",1737041787246,0.90610617,207.0,206.92,20.0]
["bitfinex","SOLUSD",1737041787461,6.9830051,207.09,206.94,20.0]
["bitfinex","SOLUSD",1737041787651,0.9059051,207.09,206.94,20.0]
["bitfinex","SOLUSD",1737041787852,0.90562504,207.12,206.94,20.0]
["bitfinex","SOLUSD",1737041788241,0.063,207.04,207.0,22.33033969]
["bitfinex","SOLUSD",1737041788443,0.90562504,207.12,207.03,22.33033969]
["bitfinex","SOLUSD",1737041788645,0.90539578,207.13,207.08,22.33033969]
["bitfinex","SOLUSD",1737041788861,23.23573547,207.13,207.05,22.33033969]
["bitfinex","SOLUSD",1737041789044,22.33033969,207.11,207.01,4.8306]
["bitfinex","SOLUSD",1737041789245,0.90556737,207.1,207.01,4.8306]
["bitfinex","SOLUSD",1737041790267,23.23597297,207.09,207.02,27.16063969]
["bitfinex","SOLUSD",1737041792169,22.33033969,207.07,206.94,20.0]
["bitfinex","SOLUSD",1737041792358,0.90568124,207.06,207.0,22.33033969]
["bitfinex","SOLUSD",1737041792669,22.33033969,207.04,206.97,22.33033969]
["bitfinex","SOLUSD",1737041792859,0.90581099,207.03,206.97,22.33033969]
["bitfinex","SOLUSD",1737041793373,23.23615068,207.03,206.96,22.33033969]
["bitfinex","SOLUSD",1737041793576,22.33033969,206.99,206.91,22.33033969]
["bitfinex","SOLUSD",1737041793880,23.2363429,206.98,206.91,22.33033969]
["bitfinex","SOLUSD",1737041794069,22.33033969,206.97,206.9,22.33033969]
["bitfinex","SOLUSD",1737041794277,22.33033969,206.98,206.92,4.8327]
["bitfinex","SOLUSD",1737041794449,0.90604267,206.97,206.92,4.8327]
["bitfinex","SOLUSD",1737041794656,22.33033969,206.98,206.92,4.8327]
["bitfinex","SOLUSD",1737041794857,22.33033969,206.99,206.92,27.16303969]
["bitfinex","SOLUSD",1737041795072,0.90602042,206.98,206.92,27.16303969]
["bitfinex","SOLUSD",1737041795269,22.33033969,207.01,206.94,22.33033969]
["bitfinex","SOLUSD",1737041795481,22.33033969,207.01,206.92,4.8327]
["bitfinex","SOLUSD",1737041795482,0.90593652,207.02,206.96,22.33033969]
["bitfinex","SOLUSD",1737041795785,22.33033969,207.04,206.97,22.33033969]
["bitfinex","SOLUSD",1737041796068,0.90574598,207.03,206.98,22.33033969]
["bitfinex","SOLUSD",1737041796271,23.236153,207.06,206.99,22.33033969]
["bitfinex","SOLUSD",1737041796477,0.90581331,207.06,207.02,22.33033969]
["bitfinex","SOLUSD",1737041796659,0.90567354,207.08,207.02,22.33033969]
["bitfinex","SOLUSD",1737041796861,0.90567354,207.08,207.03,22.33033969]
["bitfinex","SOLUSD",1737041797058,0.90555418,207.1,207.04,22.33033969]
["bitfinex","SOLUSD",1737041797376,23.23589387,207.1,207.03,22.33033969]
["bitfinex","SOLUSD",1737041797675,23.23589387,207.1,207.02,22.33033969]
["bitfinex","SOLUSD",1737041797982,22.33033969,207.06,206.99,22.33033969]
["bitfinex","SOLUSD",1737041798355,22.33033969,207.03,206.96,22.33033969]
["bitfinex","SOLUSD",1737041798556,23.23616086,207.02,206.95,19.353467]
["bitfinex","SOLUSD",1737041798768,22.33033969,207.01,206.95,19.353467]
["bitfinex","SOLUSD",1737041798975,22.33033969,207.01,206.95,0.03]
["bitfinex","SOLUSD",1737041798976,0.90584788,207.0,206.95,0.03]
["bitfinex","SOLUSD",1737041799274,0.90584788,207.0,206.95,27.19233969]
["bitfinex","SOLUSD",1737041799480,0.9059357,207.02,206.98,22.33033969]
["bitfinex","SOLUSD",1737041799650,0.9059357,207.05,206.99,36.40892678]
["bitfinex","SOLUSD",1737041800274,36.40892678,207.09,207.02,36.40892678]
["bitfinex","SOLUSD",1737041800483,0.90558713,207.08,207.03,36.40892678]
["bitfinex","SOLUSD",1737041800672,3.52672909,207.08,207.03,36.40892678]
["bitfinex","SOLUSD",1737041800871,0.90550726,207.07,207.01,36.40892678]
["bitfinex","SOLUSD",1737041801072,0.90550726,207.07,207.0,36.40892678]
["bitfinex","SOLUSD",1737041801274,0.90550726,207.07,207.01,36.40892678]
["bitfinex","SOLUSD",1737041801455,0.90550726,207.07,207.0,36.40892678]
["bitfinex","SOLUSD",1737041801655,0.90550726,207.07,206.97,36.40892678]
["bitfinex","SOLUSD",1737041801656,36.40892678,207.04,206.97,36.40892678]
["bitfinex","SOLUSD",1737041801873,36.40892678,206.99,206.95,0.03]
["bitfinex","SOLUSD",1737041802061,0.90604301,207.07,206.95,4.862]
["bitfinex","SOLUSD",1737041802258,3.52672909,207.06,206.95,0.03]
["bitfinex","SOLUSD",1737041802456,0.90581072,207.05,206.95,0.03]
["bitfinex","SOLUSD",1737041803282,36.40892678,206.99,206.95,0.03]
["bitfinex","SOLUSD",1737041803572,36.40892678,207.0,206.95,0.03]
["bitfinex","SOLUSD",1737041803779,36.40892678,207.01,206.95,0.03]
["bitfinex","SOLUSD",1737041803977,37.31477921,207.03,206.96,36.40892678]
["bitfinex","SOLUSD",1737041804178,3.52672909,207.04,206.98,36.40892678]
["bitfinex","SOLUSD",1737041804358,40.84141387,207.04,206.97,36.40892678]
["bitfinex","SOLUSD",1737041804561,36.40892678,207.01,206.95,0.03]
["bitfinex","SOLUSD",1737041805056,36.40892678,207.02,206.95,0.03]
["bitfinex","SOLUSD",1737041805379,0.90586719,207.01,206.95,0.03]
["bitfinex","SOLUSD",1737041805677,3.52672909,207.01,206.97,36.40892678]
["bitfinex","SOLUSD",1737041805856,3.52672909,207.01,206.98,36.40892678]
["bitfinex","SOLUSD",1737041806187,3.52672909,207.01,207.0,36.40892678]
["bitfinex","SOLUSD",1737041806376,3.52672909,207.01,207.0,41.23982678]
["bitfinex","SOLUSD",1737041806577,3.52672909,207.01,207.0,36.40892678]
["bitfinex","SOLUSD",1737041806782,3.52672909,207.01,206.99,36.40892678]
["bitfinex","SOLUSD",1737041806978,3.52672909,207.01,206.96,36.40892678]
["bitfinex","SOLUSD",1737041807167,39.93565587,207.01,206.95,0.03]
["bitfinex","SOLUSD",1737041807368,3.52672909,207.01,206.95,36.43892678]
["bitfinex","SOLUSD",1737041807769,37.31475872,207.0,206.95,0.03]
["bitfinex","SOLUSD",1737041807968,36.40892678,206.99,206.95,0.03]
["bitfinex","SOLUSD",1737041808161,37.31475872,207.0,206.95,0.03]
["bitfinex","SOLUSD",1737041808370,3.52672909,206.99,206.95,0.03]
["bitfinex","SOLUSD",1737041809284,4.43263121,206.99,206.95,0.03]
["bitfinex","SOLUSD",1737041809493,36.40892678,206.96,206.95,0.03]
["bitfinex","SOLUSD",1737041809675,37.31524092,206.96,206.95,0.03]
["bitfinex","SOLUSD",1737041809872,37.31524092,206.96,206.95,0.0001]
["bitfinex","SOLUSD",1737041810491,42.14704092,206.96,206.95,0.0001]
["bitfinex","SOLUSD",1737041810684,0.90631414,206.96,206.94,36.40892678]
["bitfinex","SOLUSD",1737041810883,3.52672909,206.98,206.95,36.40892678]
["bitfinex","SOLUSD",1737041811191,3.52672909,206.98,206.97,36.40892678]
["bitfinex","SOLUSD",1737041811375,3.52672909,206.98,206.97,36.38892678]
["bitfinex","SOLUSD",1737041811574,3.52672909,206.98,206.95,36.43892678]
["bitfinex","SOLUSD",1737041811876,0.063,206.99,206.97,36.40892678]
["bitfinex","SOLUSD",1737041812194,0.063,206.99,206.98,36.40892678]
["bitfinex","SOLUSD",1737041812379,0.063,206.99,206.98,41.24022678]
["bitfinex","SOLUSD",1737041813381,0.063,206.99,206.95,41.27082678]
["bitfinex","SOLUSD",1737041813909,0.063,206.99,206.98,36.40892678]
["bitfinex","SOLUSD",1737041814507,0.063,206.99,206.98,41.24022678]
["bitfinex","SOLUSD",1737041814984,0.063,206.99,206.95,0.03]
["bitfinex","SOLUSD",1737041815184,0.063,206.99,206.95,36.43892678]
["bitfinex","SOLUSD",1737041815388,0.063,206.99,206.95,0.03]
["bitfinex","SOLUSD",1737041815574,0.063,206.99,206.95,36.43892678]
["bitfinex","SOLUSD",1737041816105,0.063,206.99,206.95,41.27092678]
["bitfinex","SOLUSD",1737041816268,0.063,206.99,206.98,36.40892678]
["bitfinex","SOLUSD",1737041818603,0.063,206.99,206.97,36.40892678]
["bitfinex","SOLUSD",1737041818982,0.063,206.99,206.98,36.40892678]
["bitfinex","SOLUSD",1737041819375,0.063,206.99,206.96,36.40892678]
["bitfinex","SOLUSD",1737041819676,0.063,206.99,206.95,0.03]
["bitfinex","SOLUSD",1737041820402,5.80002261,206.99,206.95,0.03]
["bitfinex","SOLUSD",1737041820584,11.04002261,206.99,206.95,0.03]
["bitfinex","SOLUSD",1737041820786,23.11782261,206.99,206.95,0.03]
["bitfinex","SOLUSD",1737041820991,36.40892678,206.96,206.95,0.03]
["bitfinex","SOLUSD",1737041821197,36.40892678,206.96,206.8,36.40892678]
["bitfinex","SOLUSD",1737041821198,8.2239,206.95,206.83,36.40892678]
["bitfinex","SOLUSD",1737041821396,36.40892678,206.88,206.79,6.4793]
["bitfinex","SOLUSD",1737041821580,22.4433514,206.88,206.8,22.4433514]
["bitfinex","SOLUSD",1737041821785,22.4433514,206.9,206.83,22.4433514]
["bitfinex","SOLUSD",1737041821984,22.4433514,206.91,206.84,22.4433514]
["bitfinex","SOLUSD",1737041822197,0.90634219,206.9,206.84,22.4433514]
["bitfinex","SOLUSD",1737041822398,27.2767514,206.89,206.82,22.4433514]
["bitfinex","SOLUSD",1737041822578,27.2767514,206.89,206.83,22.4433514]
["bitfinex","SOLUSD",1737041822579,4.8334,206.89,206.83,22.4433514]
["bitfinex","SOLUSD",1737041823078,5.73967321,206.9,206.83,22.4433514]
["bitfinex","SOLUSD",1737041823495,28.18302461,206.9,206.83,22.4433514]
["bitfinex","SOLUSD",1737041823690,5.73967321,206.9,206.83,22.4433514]
["bitfinex","SOLUSD",1737041824087,8.40180352,206.89,206.83,22.4433514]
["bitfinex","SOLUSD",1737041824283,8.40180352,206.89,206.83,22.4733514]
["bitfinex","SOLUSD",1737041825607,3.56820352,206.88,206.85,22.4433514]
["bitfinex","SOLUSD",1737041825902,3.56820352,206.88,206.86,22.4433514]
["bitfinex","SOLUSD",1737041826100,3.56820352,206.88,206.84,22.4433514]
["bitfinex","SOLUSD",1737041826301,3.56820352,206.88,206.85,22.4433514]
["bitfinex","SOLUSD",1737041826499,5.73905824,206.92,206.87,22.4433514]
["bitfinex","SOLUSD",1737041826699,0.9062009,206.96,206.91,22.4433514]
["bitfinex","SOLUSD",1737041826895,4.8942,206.99,206.94,22.4433514]
["bitfinex","SOLUSD",1737041827091,4.8942,206.99,206.95,22.4433514]
["bitfinex","SOLUSD",1737041828016,3.55863139,206.98,206.95,22.4433514]
["bitfinex","SOLUSD",1737041828883,3.55863139,206.98,206.97,22.4433514]
["bitfinex","SOLUSD",1737041829520,0.063,206.99,206.97,44.8867028]
["bitfinex","SOLUSD",1737041829688,7.41306033,207.1,206.98,22.4433514]
["bitfinex","SOLUSD",1737041829994,0.063,207.1,207.09,22.4433514]
["bitfinex","SOLUSD",1737041830192,0.063,207.1,207.09,44.8867028]
["bitfinex","SOLUSD",1737041830500,7.35006033,207.16,207.1,4.8285]
["bitfinex","SOLUSD",1737041830703,0.063,207.2,207.15,5.66755511]
["bitfinex","SOLUSD",1737041830906,0.063,207.2,207.15,22.4433514]
["bitfinex","SOLUSD",1737041831209,28.23773621,207.2,207.13,22.4433514]
["bitfinex","SOLUSD",1737041831423,17.85998481,207.2,207.01,18.4408]
["bitfinex","SOLUSD",1737041831993,3.56363858,207.19,207.02,16.9065]
["bitfinex","SOLUSD",1737041832236,0.90523086,207.18,207.02,16.9065]
["bitfinex","SOLUSD",1737041832409,0.90523086,207.18,207.12,36.36434237]
["bitfinex","SOLUSD",1737041832801,0.90523086,207.18,207.1,36.36434237]
["bitfinex","SOLUSD",1737041832998,37.26957323,207.18,207.1,36.36434237]
["bitfinex","SOLUSD",1737041833293,36.36434237,207.17,207.1,36.36434237]
["bitfinex","SOLUSD",1737041833512,4.8894,207.2,207.14,36.36434237]
["bitfinex","SOLUSD",1737041833711,4.8894,207.2,207.16,36.36434237]
["bitfinex","SOLUSD",1737041834017,4.8894,207.2,207.14,36.36434237]
["bitfinex","SOLUSD",1737041834202,36.36434237,207.18,207.1,36.36434237]
["bitfinex","SOLUSD",1737041834408,0.90522532,207.17,207.1,36.36434237]
["bitfinex","SOLUSD",1737041834597,0.90522532,207.19,207.13,36.36434237]
["bitfinex","SOLUSD",1737041835232,20.0,207.17,207.13,36.36434237]
["bitfinex","SOLUSD",1737041835527,20.0,207.15,207.13,36.36434237]
["bitfinex","SOLUSD",1737041835736,24.8274,207.15,207.11,36.36434237]
["bitfinex","SOLUSD",1737041836317,0.96816843,207.17,207.13,36.36434237]
["bitfinex","SOLUSD",1737041836520,0.063,207.17,207.14,36.36434237]
["bitfinex","SOLUSD",1737041836912,0.063,207.17,207.16,36.36434237]
["bitfinex","SOLUSD",1737041837720,0.063,207.17,207.14,36.36434237]
["bitfinex","SOLUSD",1737041837937,0.063,207.17,207.16,36.36434237]
["bitfinex","SOLUSD",1737041839728,17.5792853,207.21,207.16,36.36434237]
["bitfinex","SOLUSD",1737041839934,5.24,207.28,207.2,36.36434237]
["bitfinex","SOLUSD",1737041840112,37.26895233,207.27,207.2,36.36434237]
["bitfinex","SOLUSD",1737041840311,37.26895233,207.27,207.14,11.1917]
["bitfinex","SOLUSD",1737041840642,0.90460996,207.27,207.14,11.1917]
["bitfinex","SOLUSD",1737041841136,36.36434237,207.26,207.18,36.36434237]
["bitfinex","SOLUSD",1737041841332,0.90488845,207.25,207.18,36.36434237]
["bitfinex","SOLUSD",1737041841538,36.36434237,207.28,207.21,36.36434237]
["bitfinex","SOLUSD",1737041841836,37.26916398,207.27,207.2,36.36434237]
["bitfinex","SOLUSD",1737041842072,20.0,207.25,207.16,36.36434237]
["bitfinex","SOLUSD",1737041842211,36.36434237,207.17,207.07,4.8292]
["bitfinex","SOLUSD",1737041842403,20.90523694,207.16,207.09,55.67706837]
["bitfinex","SOLUSD",1737041842601,0.90523694,207.16,207.07,4.8292]
["bitfinex","SOLUSD",1737041842823,0.90523694,207.16,207.1,36.36434237]
["bitfinex","SOLUSD",1737041843138,0.90523694,207.16,207.03,8.25867064]
["bitfinex","SOLUSD",1737041843139,36.36434237,207.12,207.03,11.1944]
["bitfinex","SOLUSD",1737041843305,37.26977328,207.15,207.08,36.36434237]
["bitfinex","SOLUSD",1737041843504,0.90543091,207.15,207.09,36.36434237]
["bitfinex","SOLUSD",1737041843707,24.8272,207.16,207.1,36.36434237]
["bitfinex","SOLUSD",1737041843906,7.01272279,207.2,207.04,16.9048]
["bitfinex","SOLUSD",1737041844224,7.01272279,207.2,207.14,36.36434237]
["bitfinex","SOLUSD",1737041844410,0.90522279,207.2,207.14,36.36434237]
["bitfinex","SOLUSD",1737041844735,5.24,207.21,207.17,36.36434237]
["bitfinex","SOLUSD",1737041845038,2.43561856,207.29,207.19,36.36434237]
["bitfinex","SOLUSD",1737041845204,2.43561856,207.29,207.21,36.36434237]
["bitfinex","SOLUSD",1737041845205,46.42864237,207.28,207.21,36.36434237]
["bitfinex","SOLUSD",1737041845404,0.90478827,207.27,207.21,36.36434237]
["bitfinex","SOLUSD",1737041845602,36.36434237,207.26,207.19,36.36434237]
["bitfinex","SOLUSD",1737041845849,42.09373064,207.27,207.2,36.36434237]
["bitfinex","SOLUSD",1737041846664,5.72938827,207.27,207.21,36.36434237]
["bitfinex","SOLUSD",1737041846877,42.09373064,207.27,207.2,36.36434237]
["bitfinex","SOLUSD",1737041847063,36.36434237,207.26,207.19,36.36434237]
["bitfinex","SOLUSD",1737041847376,0.90480547,207.25,207.19,36.36434237]
["bitfinex","SOLUSD",1737041847575,0.90481295,207.26,207.19,36.36434237]
["bitfinex","SOLUSD",1737041847760,0.90481295,207.26,207.2,36.36434237]
["bitfinex","SOLUSD",1737041848470,5.72961295,207.26,207.2,36.36434237]
["bitfinex","SOLUSD",1737041848669,36.36434237,207.23,207.16,36.36434237]
["bitfinex","SOLUSD",1737041848870,36.36434237,207.24,207.17,36.36434237]
["bitfinex","SOLUSD",1737041849042,0.90492965,207.23,207.17,36.36434237]
["bitfinex","SOLUSD",1737041849253,0.90492965,207.23,207.16,36.36434237]
["bitfinex","SOLUSD",1737041849582,0.90492965,207.23,207.18,36.36434237]
["bitfinex","SOLUSD",1737041849938,37.26927202,207.23,207.16,36.36434237]
["bitfinex","SOLUSD",1737041850136,37.26927202,207.23,207.15,0.03]
["bitfinex","SOLUSD",1737041850137,36.36434237,207.17,207.15,0.03]
["bitfinex","SOLUSD",1737041850356,0.90521802,207.16,207.15,0.03]
["bitfinex","SOLUSD",1737041850951,0.90521254,207.17,207.15,0.03]
["bitfinex","SOLUSD",1737041851247,36.36434237,207.16,207.15,0.03]
["bitfinex","SOLUSD",1737041851636,36.36434237,207.16,207.03,22.39416671]
["bitfinex","SOLUSD",1737041851637,20.0,207.13,207.03,22.39416671]
["bitfinex","SOLUSD",1737041851835,23.29968863,207.12,207.04,22.39416671]
["bitfinex","SOLUSD",1737041852036,22.39416671,207.11,206.99,4.8311]
["bitfinex","SOLUSD",1737041852342,0.90551069,207.1,207.04,22.39416671]
["bitfinex","SOLUSD",1737041852663,22.39416671,207.1,207.03,22.39416671]
["bitfinex","SOLUSD",1737041852865,0.90550972,207.09,207.03,22.39416671]
["bitfinex","SOLUSD",1737041853777,20.90550972,207.09,206.99,22.39416671]
["bitfinex","SOLUSD",1737041853963,22.39416671,207.08,207.0,22.39416671]
["bitfinex","SOLUSD",1737041854160,0.90563725,207.07,207.01,22.39416671]
["bitfinex","SOLUSD",1737041854368,0.90563721,207.11,206.98,4.8312]
["bitfinex","SOLUSD",1737041854579,0.90563721,207.11,207.06,22.39416671]
["bitfinex","SOLUSD",1737041854746,0.90539431,207.12,207.07,22.39416671]
["bitfinex","SOLUSD",1737041854938,4.8267,207.18,207.11,22.39416671]
["bitfinex","SOLUSD",1737041855142,0.90518568,207.18,207.14,22.39416671]
["bitfinex","SOLUSD",1737041855671,0.90518568,207.18,207.13,22.39416671]
["bitfinex","SOLUSD",1737041856285,0.90513424,207.22,207.1,22.39416671]
["bitfinex","SOLUSD",1737041856577,20.0,207.16,206.99,1.589]
["bitfinex","SOLUSD",1737041856750,20.0,207.12,206.99,4.8311]
["bitfinex","SOLUSD",1737041856949,6.12565513,207.11,206.99,4.8311]
["bitfinex","SOLUSD",1737041857663,5.22,207.11,207.07,22.39416671]
["bitfinex","SOLUSD",1737041857981,5.08936753,207.11,207.07,22.39416671]
["bitfinex","SOLUSD",1737041858353,0.90540651,207.1,207.08,22.39416671]
["bitfinex","SOLUSD",1737041858548,0.90530923,207.17,207.09,22.39416671]
["bitfinex","SOLUSD",1737041858759,0.90518146,207.18,207.14,22.39416671]
["bitfinex","SOLUSD",1737041859063,5.22,207.19,207.14,22.39416671]
["bitfinex","SOLUSD",1737041859248,0.90518146,207.21,207.15,22.39416671]
["bitfinex","SOLUSD",1737041859457,0.90500221,207.23,207.17,22.39416671]
["bitfinex","SOLUSD",1737041859659,30.52376671,207.27,207.19,22.39416671]
["bitfinex","SOLUSD",1737041859873,0.90481966,207.26,207.2,22.39416671]
["bitfinex","SOLUSD",1737041860082,0.90478871,207.25,207.2,22.39416671]
["bitfinex","SOLUSD",1737041860270,22.39416671,207.21,207.06,1.5188]
["bitfinex","SOLUSD",1737041860581,20.0,207.16,206.99,19.7089]
["bitfinex","SOLUSD",1737041860877,0.90540598,207.18,207.01,16.9073]
["bitfinex","SOLUSD",1737041861070,0.90527,207.17,207.01,16.9073]
["bitfinex","SOLUSD",1737041861476,0.90527,207.17,207.1,22.39416671]
["bitfinex","SOLUSD",1737041861677,0.90526493,207.19,207.13,22.39416671]
["bitfinex","SOLUSD",1737041861975,5.22,207.22,207.17,22.39416671]
["bitfinex","SOLUSD",1737041862177,0.063,207.27,207.21,22.39416671]
["bitfinex","SOLUSD",1737041862393,0.063,207.27,207.14,6.0823]
["bitfinex","SOLUSD",1737041862570,0.063,207.27,207.15,16.8959]
["bitfinex","SOLUSD",1737041862891,22.45716671,207.27,207.15,16.8959]
["bitfinex","SOLUSD",1737041863067,0.90484759,207.26,207.15,16.8959]
["bitfinex","SOLUSD",1737041863270,0.063,207.27,207.2,22.39416671]
["bitfinex","SOLUSD",1737041863456,0.96774242,207.27,207.22,22.39416671]
["bitfinex","SOLUSD",1737041863858,0.063,207.27,207.24,22.39416671]
["bitfinex","SOLUSD",1737041864084,0.063,207.27,207.23,22.39416671]
["bitfinex","SOLUSD",1737041864632,0.063,207.27,207.25,22.39416671]
["bitfinex","SOLUSD",1737041864764,0.063,207.27,207.24,22.39416671]
["bitfinex","SOLUSD",1737041865694,0.063,207.27,207.23,27.21956671]
["bitfinex","SOLUSD",1737041866103,0.063,207.27,207.26,22.39416671]
["bitfinex","SOLUSD",1737041866276,0.063,207.27,207.24,22.39416671]
["bitfinex","SOLUSD",1737041866595,0.063,207.27,207.23,27.21956671]
["bitfinex","SOLUSD",1737041866784,22.39416671,207.25,207.18,22.39416671]
["bitfinex","SOLUSD",1737041867287,0.90477532,207.24,207.15,27.22156671]
["bitfinex","SOLUSD",1737041867491,0.90488227,207.26,207.15,4.8274]
["bitfinex","SOLUSD",1737041867665,22.39416671,207.23,207.16,22.39416671]
["bitfinex","SOLUSD",1737041867990,0.90488227,207.26,207.16,22.39416671]
["bitfinex","SOLUSD",1737041868293,0.063,207.27,207.19,22.39416671]
["bitfinex","SOLUSD",1737041868505,0.063,207.27,207.23,22.39416671]
["bitfinex","SOLUSD",1737041869311,0.063,207.27,207.21,22.39416671]
["bitfinex","SOLUSD",1737041869487,22.45716671,207.27,207.2,22.39416671]
["bitfinex","SOLUSD",1737041869999,22.45716671,207.27,207.08,20.5223]
["bitfinex","SOLUSD",1737041870000,22.39416671,207.22,207.09,4.8288]
["bitfinex","SOLUSD",1737041870192,22.39416671,207.19,207.11,22.39416671]
["bitfinex","SOLUSD",1737041870602,22.39416671,207.17,207.09,4.8288]
["bitfinex","SOLUSD",1737041870776,22.39416671,207.15,207.09,4.8288]
["bitfinex","SOLUSD",1737041871098,22.39416671,207.15,207.11,0.03]
["bitfinex","SOLUSD",1737041871282,22.39416671,207.16,207.11,0.03]
["bitfinex","SOLUSD",1737041871483,22.39416671,207.15,207.11,0.03]
["bitfinex","SOLUSD",1737041871800,22.39416671,207.16,207.11,0.03]
["bitfinex","SOLUSD",1737041872616,22.39416671,207.14,207.11,0.03]
["bitfinex","SOLUSD",1737041873328,22.39416671,207.18,207.11,22.42416671]
["bitfinex","SOLUSD",1737041873610,22.39416671,207.18,207.11,0.03]
["bitfinex","SOLUSD",1737041873611,0.90522252,207.18,207.11,0.03]
["bitfinex","SOLUSD",1737041873819,36.36074958,207.15,207.11,0.03]
["bitfinex","SOLUSD",1737041874111,5.22,207.2,207.11,0.03]
["bitfinex","SOLUSD",1737041874309,5.22,207.2,207.12,36.36074958]
["bitfinex","SOLUSD",1737041874498,36.36074958,207.19,207.13,4.8278]
["bitfinex","SOLUSD",1737041875214,36.36074958,207.18,207.13,4.8278]
["bitfinex","SOLUSD",1737041876017,36.36074958,207.18,207.12,4.8281]
["bitfinex","SOLUSD",1737041876177,36.36074958,207.16,207.11,0.03]
["bitfinex","SOLUSD",1737041876385,36.36074958,207.15,207.11,0.03]
["bitfinex","SOLUSD",1737041876598,36.36074958,207.16,207.12,4.8281]
["bitfinex","SOLUSD",1737041876785,36.36074958,207.15,207.12,4.69746752]
["bitfinex","SOLUSD",1737041877132,36.36074958,207.19,207.12,4.69746752]
["bitfinex","SOLUSD",1737041877279,36.36074958,207.23,207.15,36.36074958]
["bitfinex","SOLUSD",1737041877821,36.36074958,207.22,207.15,36.36074958]
["bitfinex","SOLUSD",1737041878017,36.36074958,207.25,207.17,36.36074958]
["bitfinex","SOLUSD",1737041878419,36.36074958,207.22,207.14,36.36074958]
["bitfinex","SOLUSD",1737041878587,36.36074958,207.19,207.12,4.8281]
["bitfinex","SOLUSD",1737041879093,36.36074958,207.19,207.12,41.18884958]
["bitfinex","SOLUSD",1737041879817,36.36074958,207.19,207.12,4.8281]
["bitfinex","SOLUSD",1737041879980,36.36074958,207.17,207.12,4.8281]
["bitfinex","SOLUSD",1737041880426,4.8265,207.19,207.11,4.8583]
["bitfinex","SOLUSD",1737041880427,36.36074958,207.14,207.11,4.8583]
["bitfinex","SOLUSD",1737041880581,36.36074958,207.16,207.11,4.8583]
["bitfinex","SOLUSD",1737041880784,36.36074958,207.17,207.11,4.8583]
["bitfinex","SOLUSD",1737041881116,36.36074958,207.19,207.12,36.36074958]
["bitfinex","SOLUSD",1737041881315,36.36074958,207.19,207.11,41.21904958]
["bitfinex","SOLUSD",1737041881628,36.36074958,207.19,207.12,36.36074958]
["bitfinex","SOLUSD",1737041881920,36.36074958,207.2,207.12,36.36074958]
["bitfinex","SOLUSD",1737041882094,36.36074958,207.2,207.11,4.8583]
["bitfinex","SOLUSD",1737041882095,36.36074958,207.16,207.11,0.03]
["bitfinex","SOLUSD",1737041882722,36.36074958,207.19,207.11,41.21904958]
["bitfinex","SOLUSD",1737041883026,36.36074958,207.16,207.11,0.03]
["bitfinex","SOLUSD",1737041883220,36.36074958,207.18,207.11,41.21894958]
["bitfinex","SOLUSD",1737041883436,7.35006033,207.21,207.15,36.36074958]
["bitfinex","SOLUSD",1737041883641,7.35006033,207.21,207.11,16.929]
["bitfinex","SOLUSD",1737041883642,7.35006033,207.21,207.16,36.36074958]
["bitfinex","SOLUSD",1737041884308,36.36074958,207.24,207.17,36.36074958]
["bitfinex","SOLUSD",1737041884510,36.36074958,207.22,207.15,36.36074958]
["bitfinex","SOLUSD",1737041884744,36.36074958,207.24,207.16,36.36074958]
["bitfinex","SOLUSD",1737041884924,36.36074958,207.21,207.13,36.36074958]
["bitfinex","SOLUSD",1737041885233,37.26577351,207.2,207.13,36.36074958]
["bitfinex","SOLUSD",1737041885611,37.26577351,207.2,207.12,41.18884958]
["bitfinex","SOLUSD",1737041885937,4.8253,207.24,207.16,36.36074958]
["bitfinex","SOLUSD",1737041885938,0.9050572,207.24,207.16,36.36074958]
["bitfinex","SOLUSD",1737041886133,37.26559819,207.26,207.18,36.36074958]
["bitfinex","SOLUSD",1737041886425,43.77380991,207.27,207.2,36.36074958]
["bitfinex","SOLUSD",1737041886611,36.36074958,207.25,207.18,41.18724958]
["bitfinex","SOLUSD",1737041886814,36.36074958,207.26,207.19,36.36074958]
["bitfinex","SOLUSD",1737041887216,36.36074958,207.25,207.17,41.18764958]
["bitfinex","SOLUSD",1737041887404,5.79236177,207.27,207.15,42.39094958]
["bitfinex","SOLUSD",1737041887405,36.36074958,207.22,207.15,42.39094958]
["bitfinex","SOLUSD",1737041887607,36.36074958,207.21,207.13,36.36074958]
["bitfinex","SOLUSD",1737041888022,36.36074958,207.2,207.13,36.36074958]
["bitfinex","SOLUSD",1737041888224,36.36074958,207.23,207.16,36.36074958]
["bitfinex","SOLUSD",1737041888710,36.36074958,207.24,207.17,36.36074958]
["bitfinex","SOLUSD",1737041888916,41.24854958,207.27,207.19,36.36074958]
["bitfinex","SOLUSD",1737041889123,36.36074958,207.24,207.16,36.36074958]
["bitfinex","SOLUSD",1737041889306,36.36074958,207.23,207.15,36.36074958]
["bitfinex","SOLUSD",1737041889513,36.36074958,207.23,207.16,36.36074958]
["bitfinex","SOLUSD",1737041889832,36.36074958,207.24,207.16,36.36074958]
["bitfinex","SOLUSD",1737041890033,36.36074958,207.23,207.16,36.36074958]
["bitfinex","SOLUSD",1737041890330,41.18594958,207.25,207.17,41.18754958]
["bitfinex","SOLUSD",1737041890507,0.90486961,207.24,207.17,41.18754958]
["bitfinex","SOLUSD",1737041890710,36.36074958,207.24,207.16,36.36074958]
["bitfinex","SOLUSD",1737041891222,36.36074958,207.22,207.13,4.8278]
["bitfinex","SOLUSD",1737041891422,36.36074958,207.22,207.13,41.18854958]
["bitfinex","SOLUSD",1737041891623,0.90493885,207.21,207.13,41.18854958]
["bitfinex","SOLUSD",1737041891823,36.36074958,207.22,207.13,41.18854958]
["bitfinex","SOLUSD",1737041892023,36.36074958,207.26,207.18,36.36074958]
["bitfinex","SOLUSD",1737041892525,0.063,207.27,207.2,36.36074958]
["bitfinex","SOLUSD",1737041892831,0.063,207.27,207.22,36.36074958]
["bitfinex","SOLUSD",1737041893515,0.063,207.27,207.21,22.35366821]
["bitfinex","SOLUSD",1737041893714,0.063,207.27,207.22,22.35366821]
["bitfinex","SOLUSD",1737041894014,0.063,207.27,207.24,22.35366821]
["bitfinex","SOLUSD",1737041894225,0.063,207.27,207.26,22.35366821]
["bitfinex","SOLUSD",1737041894532,7.35006033,207.35,207.29,20.0]
["bitfinex","SOLUSD",1737041894734,7.35006033,207.35,207.32,22.35366821]
["bitfinex","SOLUSD",1737041895239,14.70012067,207.37,207.36,20.0]
["bitfinex","SOLUSD",1737041895412,22.10077864,207.39,207.36,20.0]
["bitfinex","SOLUSD",1737041895733,0.063,207.41,207.38,22.35366821]
["bitfinex","SOLUSD",1737041895909,0.063,207.41,207.37,22.35366821]
["bitfinex","SOLUSD",1737041896108,0.063,207.41,207.36,22.35366821]
["bitfinex","SOLUSD",1737041896323,0.063,207.41,207.38,22.35366821]
["bitfinex","SOLUSD",1737041896731,0.063,207.41,207.35,22.35366821]
["bitfinex","SOLUSD",1737041896934,0.063,207.41,207.34,22.35366821]
["bitfinex","SOLUSD",1737041897351,0.063,207.41,207.36,22.35366821]
["bitfinex","SOLUSD",1737041897546,0.063,207.41,207.4,22.35366821]
["bitfinex","SOLUSD",1737041899415,0.063,207.41,207.4,44.70733642]
["bitfinex","SOLUSD",1737041900541,0.063,207.41,207.4,22.35366821]
["bitfinex","SOLUSD",1737041901038,0.063,207.41,207.37,4.8221]
["bitfinex","SOLUSD",1737041901228,0.063,207.41,207.4,22.35366821]
["bitfinex","SOLUSD",1737041901433,0.063,207.41,207.39,22.35366821]
["bitfinex","SOLUSD",1737041901626,0.063,207.41,207.4,22.35366821]
["bitfinex","SOLUSD",1737041902334,0.063,207.41,207.32,12.0583]
["bitfinex","SOLUSD",1737041902335,0.063,207.41,207.38,22.35366821]
["bitfinex","SOLUSD",1737041902535,0.063,207.41,207.37,22.35366821]
["bitfinex","SOLUSD",1737041902838,0.063,207.41,207.38,22.35366821]
["bitfinex","SOLUSD",1737041903031,0.063,207.41,207.39,22.35366821]
["bitfinex","SOLUSD",1737041903439,0.063,207.41,207.38,22.35366821]
["bitfinex","SOLUSD",1737041903833,0.063,207.41,207.39,22.35366821]
["bitfinex","SOLUSD",1737041904033,0.063,207.41,207.38,22.35366821]
["bitfinex","SOLUSD",1737041904340,0.063,207.41,207.37,22.35366821]
["bitfinex","SOLUSD",1737041904932,0.063,207.41,207.4,22.35366821]
["bitfinex","SOLUSD",1737041906447,0.063,207.41,207.38,22.35366821]
["bitfinex","SOLUSD",1737041906620,0.063,207.41,207.33,4.8232]
["bitfinex","SOLUSD",1737041906820,0.063,207.41,207.35,22.35366821]
["bitfinex","SOLUSD",1737041907020,0.063,207.41,207.36,22.35366821]
["bitfinex","SOLUSD",1737041907243,0.063,207.41,207.35,22.35366821]
["bitfinex","SOLUSD",1737041907443,22.35366821,207.39,207.33,4.8232]
["bitfinex","SOLUSD",1737041907741,22.35366821,207.37,207.3,22.35366821]
["bitfinex","SOLUSD",1737041908133,22.35366821,207.39,207.31,22.35366821]
["bitfinex","SOLUSD",1737041908333,0.063,207.41,207.34,22.35366821]
["bitfinex","SOLUSD",1737041908530,4.8843,207.41,207.34,22.35366821]
["bitfinex","SOLUSD",1737041908732,4.8843,207.41,207.32,22.35366821]
["bitfinex","SOLUSD",1737041908733,22.35366821,207.39,207.32,22.35366821]
["bitfinex","SOLUSD",1737041909026,4.8843,207.41,207.28,20.0]
["bitfinex","SOLUSD",1737041909347,0.90408164,207.4,207.28,20.0]
["bitfinex","SOLUSD",1737041909844,0.063,207.41,207.28,20.0]
["bitfinex","SOLUSD",1737041910229,0.063,207.41,207.32,22.35366821]
["bitfinex","SOLUSD",1737041910230,22.35366821,207.4,207.32,22.35366821]
["bitfinex","SOLUSD",1737041910436,22.41666821,207.41,207.34,22.35366821]
["bitfinex","SOLUSD",1737041910624,0.063,207.41,207.36,22.35366821]
["bitfinex","SOLUSD",1737041911449,0.063,207.41,207.37,22.35366821]
["bitfinex","SOLUSD",1737041912532,0.063,207.41,207.36,22.35366821]
["bitfinex","SOLUSD",1737041912926,0.063,207.41,207.37,22.35366821]
["bitfinex","SOLUSD",1737041913144,22.35366821,207.4,207.33,22.35366821]
["bitfinex","SOLUSD",1737041913456,22.35366821,207.39,207.32,22.35366821]
["bitfinex","SOLUSD",1737041913645,0.96715661,207.41,207.34,22.35366821]
["bitfinex","SOLUSD",1737041913828,23.32082482,207.41,207.34,22.35366821]
["bitfinex","SOLUSD",1737041914031,23.32082482,207.41,207.33,22.35366821]
["bitfinex","SOLUSD",1737041914229,23.32082482,207.41,207.33,27.17666821]
["bitfinex","SOLUSD",1737041914230,22.35366821,207.4,207.33,27.17666821]
["bitfinex","SOLUSD",1737041914636,22.35366821,207.4,207.33,4.823]
["bitfinex","SOLUSD",1737041915256,22.35366821,207.4,207.33,22.35366821]
["bitfinex","SOLUSD",1737041915552,5.78845661,207.41,207.34,22.35366821]
["bitfinex","SOLUSD",1737041915952,5.78845661,207.41,207.35,22.35366821]
["bitfinex","SOLUSD",1737041916153,22.35366821,207.4,207.33,22.35366821]
["bitfinex","SOLUSD",1737041916340,28.14212482,207.41,207.33,27.17666821]
["bitfinex","SOLUSD",1737041918758,0.063,207.41,207.34,22.35366821]
["bitfinex","SOLUSD",1737041919056,0.063,207.41,207.35,22.35366821]
["bitfinex","SOLUSD",1737041919350,0.063,207.41,207.36,22.35366821]
["bitfinex","SOLUSD",1737041919656,0.063,207.41,207.4,22.35366821]
["bitfinex","SOLUSD",1737041920650,0.063,207.41,207.4,27.17526821]
["bitfinex","SOLUSD",1737041921039,0.0001,207.42,207.4,49.52893642]
["bitfinex","SOLUSD",1737041922734,0.0001,207.44,207.43,20.0]
["bitfinex","SOLUSD",1737041923032,0.0001,207.44,207.43,42.35366821]
["bitfinex","SOLUSD",1737041923231,0.0001,207.44,207.43,43.93406821]
["bitfinex","SOLUSD",1737041923452,33.42347017,207.6,207.43,43.93406821]
["bitfinex","SOLUSD",1737041923658,22.35366821,207.59,207.51,22.35366821]
["bitfinex","SOLUSD",1737041923861,22.35366821,207.58,207.51,22.35366821]
["bitfinex","SOLUSD",1737041924068,11.06980196,207.6,207.52,22.35366821]
["bitfinex","SOLUSD",1737041924254,22.35366821,207.57,207.49,22.35366821]
["bitfinex","SOLUSD",1737041924458,22.35366821,207.53,207.46,22.35366821]
["bitfinex","SOLUSD",1737041924951,0.96637628,207.56,207.47,4.8199]
["bitfinex","SOLUSD",1737041924952,22.35366821,207.52,207.47,4.8199]
["bitfinex","SOLUSD",1737041925263,22.35366821,207.52,207.44,27.17426821]
["bitfinex","SOLUSD",1737041926160,22.35366821,207.46,207.39,22.35366821]
["bitfinex","SOLUSD",1737041926359,22.35366821,207.46,207.38,22.35366821]
["bitfinex","SOLUSD",1737041926567,22.35366821,207.46,207.39,22.35366821]
["bitfinex","SOLUSD",1737041926864,22.35366821,207.46,207.38,22.35366821]
["bitfinex","SOLUSD",1737041927073,22.35366821,207.46,207.37,4.8222]
["bitfinex","SOLUSD",1737041927074,22.35366821,207.45,207.37,27.17586821]
["bitfinex","SOLUSD",1737041927269,22.35366821,207.46,207.39,22.35366821]
["bitfinex","SOLUSD",1737041927570,4.8183,207.54,207.39,22.35366821]
["bitfinex","SOLUSD",1737041927571,22.35366821,207.47,207.4,4.8216]
["bitfinex","SOLUSD",1737041927747,22.35366821,207.46,207.4,4.8216]
["bitfinex","SOLUSD",1737041928171,22.35366821,207.47,207.4,4.8216]
["bitfinex","SOLUSD",1737041928350,22.35366821,207.48,207.4,27.17526821]
["bitfinex","SOLUSD",1737041928550,22.35366821,207.46,207.4,4.8216]
["bitfinex","SOLUSD",1737041929364,22.35366821,207.41,207.33,22.35366821]
["bitfinex","SOLUSD",1737041929554,22.35366821,207.4,207.32,22.38366821]
["bitfinex","SOLUSD",1737041929949,22.35366821,207.41,207.33,22.35366821]
["bitfinex","SOLUSD",1737041930464,22.35366821,207.4,207.33,22.35366821]
["bitfinex","SOLUSD",1737041930663,22.35366821,207.39,207.33,4.8232]
["bitfinex","SOLUSD",1737041930862,22.35366821,207.38,207.33,4.8232]
["bitfinex","SOLUSD",1737041931246,22.35366821,207.39,207.33,4.8232]
["bitfinex","SOLUSD",1737041931448,22.35366821,207.38,207.33,4.8232]
["bitfinex","SOLUSD",1737041931666,22.35366821,207.39,207.33,4.8232]
["bitfinex","SOLUSD",1737041931966,22.35366821,207.4,207.33,27.17686821]
["bitfinex","SOLUSD",1737041932268,5.2,207.45,207.35,22.35366821]
["bitfinex","SOLUSD",1737041932443,22.35366821,207.41,207.34,27.17656821]
["bitfinex","SOLUSD",1737041932644,22.35366821,207.4,207.34,4.8229]
["bitfinex","SOLUSD",1737041932968,22.35366821,207.4,207.35,21.86351902]
["bitfinex","SOLUSD",1737041933182,22.35366821,207.41,207.34,27.17656821]
["bitfinex","SOLUSD",1737041933347,22.35366821,207.42,207.34,4.8229]
["bitfinex","SOLUSD",1737041933544,22.35366821,207.42,207.35,22.35366821]
["bitfinex","SOLUSD",1737041933968,22.35366821,207.41,207.35,22.35366821]
["bitfinex","SOLUSD",1737041934147,22.35366821,207.41,207.36,21.86351902]
["bitfinex","SOLUSD",1737041934347,0.90402256,207.44,207.37,4.8222]
["bitfinex","SOLUSD",1737041934556,22.35366821,207.42,207.37,4.8222]
["bitfinex","SOLUSD",1737041934945,23.25771803,207.41,207.35,4.8225]
["bitfinex","SOLUSD",1737041935145,22.35366821,207.38,207.33,4.823]
["bitfinex","SOLUSD",1737041935347,22.35366821,207.39,207.33,4.823]
["bitfinex","SOLUSD",1737041935548,22.35366821,207.39,207.33,27.17666821]
["bitfinex","SOLUSD",1737041935780,22.35366821,207.4,207.33,27.17666821]
["bitfinex","SOLUSD",1737041936283,22.35366821,207.42,207.35,44.21718723]
["bitfinex","SOLUSD",1737041936444,22.35366821,207.42,207.35,22.35366821]
["bitfinex","SOLUSD",1737041936652,22.35366821,207.41,207.35,21.86351902]
["bitfinex","SOLUSD",1737041936984,22.35366821,207.41,207.35,44.21718723]
["bitfinex","SOLUSD",1737041937174,22.35366821,207.4,207.33,16.881]
["bitfinex","SOLUSD",1737041937346,22.35366821,207.41,207.34,22.35366821]
["bitfinex","SOLUSD",1737041937768,0.90417905,207.44,207.35,22.35366821]
["bitfinex","SOLUSD",1737041937979,22.35366821,207.42,207.33,16.881]
["bitfinex","SOLUSD",1737041938146,22.35366821,207.42,207.35,44.21718723]
["bitfinex","SOLUSD",1737041938579,22.35366821,207.41,207.34,27.17656821]
["bitfinex","SOLUSD",1737041938884,22.35366821,207.41,207.35,21.86351902]
["bitfinex","SOLUSD",1737041939181,0.90417905,207.44,207.35,22.35366821]
["bitfinex","SOLUSD",1737041939182,22.35366821,207.42,207.35,22.35366821]
["bitfinex","SOLUSD",1737041939360,22.35366821,207.39,207.34,4.8229]
["bitfinex","SOLUSD",1737041939766,22.35366821,207.4,207.34,4.8229]
["bitfinex","SOLUSD",1737041940273,0.90411316,207.43,207.34,4.8229]
["bitfinex","SOLUSD",1737041940477,22.35366821,207.41,207.34,22.35366821]
["bitfinex","SOLUSD",1737041940665,22.35366821,207.42,207.34,22.35366821]
["bitfinex","SOLUSD",1737041940867,22.35366821,207.42,207.35,22.35366821]
["bitfinex","SOLUSD",1737041941471,10.0205,207.45,207.33,22.35366821]
["bitfinex","SOLUSD",1737041941472,22.35366821,207.4,207.33,22.35366821]
["bitfinex","SOLUSD",1737041941984,22.35366821,207.41,207.34,22.35366821]
["bitfinex","SOLUSD",1737041942581,5.2,207.45,207.35,39.23326821]
["bitfinex","SOLUSD",1737041942582,22.35366821,207.42,207.35,39.23326821]
["bitfinex","SOLUSD",1737041942880,22.35366821,207.43,207.36,22.35366821]
["bitfinex","SOLUSD",1737041943682,22.35366821,207.42,207.35,16.8796]
["bitfinex","SOLUSD",1737041943965,22.35366821,207.42,207.35,39.23326821]
["bitfinex","SOLUSD",1737041944593,22.35366821,207.43,207.36,22.38366821]
["bitfinex","SOLUSD",1737041945582,13.96051289,207.37,207.36,0.03]
["bitfinex","SOLUSD",1737041945791,0.904307,207.43,207.36,0.03]
["bitfinex","SOLUSD",1737041946586,13.96051289,207.42,207.36,0.03]
["bitfinex","SOLUSD",1737041946958,13.96051289,207.41,207.36,0.03]
["bitfinex","SOLUSD",1737041947161,13.96051289,207.43,207.36,13.99051289]
["bitfinex","SOLUSD",1737041947369,13.96051289,207.43,207.36,22.99712101]
["bitfinex","SOLUSD",1737041947574,13.96051289,207.43,207.36,13.99051289]
["bitfinex","SOLUSD",1737041947773,13.96051289,207.46,207.39,13.96051289]
["bitfinex","SOLUSD",1737041947987,0.90400661,207.47,207.41,13.96051289]
["bitfinex","SOLUSD",1737041948289,9.10530937,207.48,207.41,13.96051289]
["bitfinex","SOLUSD",1737041948493,9.10531396,207.48,207.42,4.8211]
["bitfinex","SOLUSD",1737041948654,0.90381396,207.51,207.42,13.82770812]
["bitfinex","SOLUSD",1737041948856,14.86425591,207.52,207.45,13.96051289]
["bitfinex","SOLUSD",1737041949066,13.96051289,207.51,207.44,13.96051289]
["bitfinex","SOLUSD",1737041949264,13.96051289,207.52,207.45,13.96051289]
["bitfinex","SOLUSD",1737041949490,9.00245666,207.53,207.46,22.96712101]
["bitfinex","SOLUSD",1737041949491,1.6119,207.53,207.46,22.96712101]
["bitfinex","SOLUSD",1737041949666,0.063,207.53,207.47,13.96051289]
["bitfinex","SOLUSD",1737041949869,0.063,207.53,207.42,16.8739]
["bitfinex","SOLUSD",1737041949870,13.96051289,207.52,207.45,13.96051289]
["bitfinex","SOLUSD",1737041950177,13.96051289,207.5,207.43,22.96712101]
["bitfinex","SOLUSD",1737041950562,13.96051289,207.5,207.44,4.8206]
["bitfinex","SOLUSD",1737041950858,0.063,207.53,207.49,13.96051289]
["bitfinex","SOLUSD",1737041951083,0.063,207.53,207.5,13.96051289]
["bitfinex","SOLUSD",1737041951273,13.96051289,207.52,207.45,13.96051289]
["bitfinex","SOLUSD",1737041951481,0.90363771,207.51,207.42,9.00660812]
["bitfinex","SOLUSD",1737041951662,0.063,207.53,207.44,20.0]
["bitfinex","SOLUSD",1737041952089,0.063,207.53,207.46,9.00660812]
["bitfinex","SOLUSD",1737041952294,0.063,207.53,207.41,16.8747]
["bitfinex","SOLUSD",1737041952466,0.063,207.53,207.49,4.8195]
["bitfinex","SOLUSD",1737041953691,22.30555636,207.52,207.47,4.8197]
["bitfinex","SOLUSD",1737041953875,22.36855636,207.53,207.47,4.8197]
["bitfinex","SOLUSD",1737041954287,22.30555636,207.52,207.47,4.8197]
["bitfinex","SOLUSD",1737041954692,22.36855636,207.53,207.46,4.8202]
["bitfinex","SOLUSD",1737041954894,22.30555636,207.52,207.46,4.8202]
["bitfinex","SOLUSD",1737041955286,22.30555636,207.51,207.46,4.8202]
["bitfinex","SOLUSD",1737041955872,22.30555636,207.52,207.46,4.8202]
["bitfinex","SOLUSD",1737041956099,22.30555636,207.51,207.46,4.8202]
["bitfinex","SOLUSD",1737041956392,22.30555636,207.52,207.45,27.12595636]
["bitfinex","SOLUSD",1737041956781,22.36855636,207.53,207.45,27.12595636]
["bitfinex","SOLUSD",1737041956992,22.36855636,207.53,207.46,22.30555636]
["bitfinex","SOLUSD",1737041957489,0.063,207.53,207.47,27.12545636]
["bitfinex","SOLUSD",1737041958899,22.36855636,207.53,207.46,22.30555636]
["bitfinex","SOLUSD",1737041959578,22.36855636,207.53,207.45,39.17695636]
["bitfinex","SOLUSD",1737041960508,22.30555636,207.52,207.45,39.17695636]
["bitfinex","SOLUSD",1737041960688,22.30555636,207.52,207.45,27.12595636]
["bitfinex","SOLUSD",1737041960999,0.96658326,207.53,207.41,22.30555636]
["bitfinex","SOLUSD",1737041961000,22.30555636,207.49,207.41,22.30555636]
["bitfinex","SOLUSD",1737041962175,22.30555636,207.48,207.4,22.30555636]
["bitfinex","SOLUSD",1737041962593,22.30555636,207.47,207.4,22.30555636]
["bitfinex","SOLUSD",1737041962784,22.30555636,207.45,207.36,16.9088]
["bitfinex","SOLUSD",1737041962983,22.30555636,207.45,207.37,22.30555636]
["bitfinex","SOLUSD",1737041963190,22.30555636,207.45,207.38,4.822]
["bitfinex","SOLUSD",1737041963696,22.30555636,207.41,207.36,4.8524]
["bitfinex","SOLUSD",1737041963899,22.30555636,207.38,207.36,0.03]
["bitfinex","SOLUSD",1737041964086,22.30555636,207.37,207.36,0.03]
["bitfinex","SOLUSD",1737041964287,22.30555636,207.38,207.36,0.03]
["bitfinex","SOLUSD",1737041964702,22.30555636,207.37,207.36,0.03]
["bitfinex","SOLUSD",1737041965519,28.03218948,207.37,207.36,0.03]
["bitfinex","SOLUSD",1737041969393,35.91598948,207.37,207.36,0.03]
["bitfinex","SOLUSD",1737041969596,35.91598948,207.37,207.32,0.03]
["bitfinex","SOLUSD",1737041969899,22.30555636,207.33,207.32,0.03]
["bitfinex","SOLUSD",1737041970783,5.0,207.3,207.18,0.03]
["bitfinex","SOLUSD",1737041971000,22.30555636,207.19,207.18,0.03]
["bitfinex","SOLUSD",1737041971205,22.30555636,207.23,207.18,0.03]
["bitfinex","SOLUSD",1737041971409,0.90502842,207.25,207.18,4.8566]
["bitfinex","SOLUSD",1737041971616,0.90486252,207.26,207.2,22.30555636]
["bitfinex","SOLUSD",1737041971905,22.30555636,207.27,207.18,4.8566]
["bitfinex","SOLUSD",1737041972107,23.21030728,207.25,207.18,27.16215636]
["bitfinex","SOLUSD",1737041972283,22.30555636,207.28,207.21,22.30555636]
["bitfinex","SOLUSD",1737041972483,23.21023187,207.27,207.2,22.30555636]
["bitfinex","SOLUSD",1737041972688,0.90467551,207.27,207.21,22.30555636]
["bitfinex","SOLUSD",1737041973112,23.21023187,207.27,207.2,22.30555636]
["bitfinex","SOLUSD",1737041973412,23.21023187,207.27,207.2,4.8262]
["bitfinex","SOLUSD",1737041973619,14.87854096,207.27,207.2,18.80006545]
["bitfinex","SOLUSD",1737041974006,13.97386545,207.3,207.23,13.97386545]
["bitfinex","SOLUSD",1737041974209,0.90470169,207.29,207.23,13.97386545]
["bitfinex","SOLUSD",1737041974514,14.87856714,207.29,207.21,13.97386545]
["bitfinex","SOLUSD",1737041975103,13.97386545,207.28,207.21,13.97386545]
["bitfinex","SOLUSD",1737041975302,13.97386545,207.28,207.18,0.03]
["bitfinex","SOLUSD",1737041975303,14.878616,207.27,207.19,13.97386545]
["bitfinex","SOLUSD",1737041975620,14.878616,207.27,207.2,13.97386545]
["bitfinex","SOLUSD",1737041975919,13.97386545,207.25,207.18,0.03]
["bitfinex","SOLUSD",1737041976089,13.97386545,207.25,207.18,14.00386545]
["bitfinex","SOLUSD",1737041976613,0.90484991,207.29,207.23,13.97386545]
["bitfinex","SOLUSD",1737041977002,14.87871536,207.29,207.22,13.97386545]
["bitfinex","SOLUSD",1737041977620,5.2,207.3,207.25,13.97386545]
["bitfinex","SOLUSD",1737041977916,0.90452043,207.32,207.26,13.97386545]
["bitfinex","SOLUSD",1737041978119,0.90452043,207.32,207.25,13.97386545]
["bitfinex","SOLUSD",1737041978498,14.87838588,207.32,207.24,13.97386545]
["bitfinex","SOLUSD",1737041978917,13.97386545,207.31,207.24,13.97386545]
["bitfinex","SOLUSD",1737041979106,14.87843561,207.32,207.25,13.97386545]
["bitfinex","SOLUSD",1737041979616,0.90457016,207.32,207.26,18.79866545]
["bitfinex","SOLUSD",1737041979818,5.2,207.37,207.26,18.79866545]
["bitfinex","SOLUSD",1737041979819,13.97386545,207.35,207.28,13.97386545]
["bitfinex","SOLUSD",1737041980008,14.87829878,207.34,207.26,18.79866545]
["bitfinex","SOLUSD",1737041980925,14.87829878,207.34,207.27,13.97386545]
["bitfinex","SOLUSD",1737041981113,13.97386545,207.33,207.26,18.79866545]
["bitfinex","SOLUSD",1737041981295,13.97386545,207.3,207.23,13.97386545]
["bitfinex","SOLUSD",1737041981631,13.97386545,207.27,207.22,0.03]
["bitfinex","SOLUSD",1737041981801,14.87863646,207.26,207.22,0.03]
["bitfinex","SOLUSD",1737041981997,13.97386545,207.23,207.22,0.03]
["bitfinex","SOLUSD",1737041983136,13.97386545,207.25,207.22,0.03]
["bitfinex","SOLUSD",1737041983519,14.87870086,207.24,207.22,0.03]
["bitfinex","SOLUSD",1737041983703,13.97386545,207.23,207.22,0.03]
["bitfinex","SOLUSD",1737041983905,13.97386545,207.24,207.22,0.03]
["bitfinex","SOLUSD",1737041984105,0.90491632,207.27,207.22,0.03]
["bitfinex","SOLUSD",1737041984315,0.90472285,207.3,207.23,13.97386545]
["bitfinex","SOLUSD",1737041984528,13.97386545,207.3,207.23,13.97386545]
["bitfinex","SOLUSD",1737041985001,13.97386545,207.3,207.24,13.97386545]
["bitfinex","SOLUSD",1737041985328,13.97386545,207.32,207.25,13.97386545]
["bitfinex","SOLUSD",1737041985619,14.8784309,207.32,207.25,13.97386545]
["bitfinex","SOLUSD",1737041985810,13.97386545,207.31,207.24,13.97386545]
["bitfinex","SOLUSD",1737041986009,0.90458818,207.3,207.24,13.97386545]
["bitfinex","SOLUSD",1737041986412,14.87845363,207.3,207.23,4.8255]
["bitfinex","SOLUSD",1737041986624,14.87845363,207.3,207.23,18.79936545]
["bitfinex","SOLUSD",1737041986796,14.87845363,207.3,207.23,4.8255]
["bitfinex","SOLUSD",1737041986994,0.90458818,207.3,207.24,13.97386545]
["bitfinex","SOLUSD",1737041987234,13.97386545,207.34,207.26,13.97386545]
["bitfinex","SOLUSD",1737041987533,13.97386545,207.32,207.25,13.97386545]
["bitfinex","SOLUSD",1737041987694,13.97386545,207.32,207.26,4.8248]
["bitfinex","SOLUSD",1737041988116,13.97386545,207.3,207.22,14.00386545]
["bitfinex","SOLUSD",1737041988316,14.87853587,207.29,207.23,4.8255]
["bitfinex","SOLUSD",1737041988695,0.90467042,207.29,207.23,4.8255]
["bitfinex","SOLUSD",1737041988942,14.87849761,207.29,207.23,4.8255]
["bitfinex","SOLUSD",1737041989226,13.97386545,207.3,207.23,18.79936545]
["bitfinex","SOLUSD",1737041989442,0.90463859,207.29,207.23,18.79936545]
["bitfinex","SOLUSD",1737041989728,13.97386545,207.28,207.23,4.8255]
["bitfinex","SOLUSD",1737041989933,0.90474102,207.27,207.23,4.8255]
["bitfinex","SOLUSD",1737041990133,13.97386545,207.26,207.22,0.03]
["bitfinex","SOLUSD",1737041990301,13.97386545,207.23,207.22,0.03]
["bitfinex","SOLUSD",1737041990698,13.47386545,207.23,207.22,0.03]
["bitfinex","SOLUSD",1737041994629,18.29936545,207.23,207.22,0.03]
["bitfinex","SOLUSD",1737041994806,19.20448659,207.23,207.22,0.03]
["bitfinex","SOLUSD",1737041995410,19.07397331,207.23,207.22,0.03]
["bitfinex","SOLUSD",1737041995632,38.04783876,207.23,207.18,0.03]
["bitfinex","SOLUSD",1737041995814,13.97386545,207.19,207.15,0.03]
["bitfinex","SOLUSD",1737041996051,13.97386545,207.16,207.15,0.03]
["bitfinex","SOLUSD",1737041996243,13.97386545,207.16,207.11,0.03]
["bitfinex","SOLUSD",1737041996244,41.98266867,207.16,207.11,0.03]
["bitfinex","SOLUSD",1737041996408,27.9477309,207.12,207.11,0.03]
["bitfinex","SOLUSD",1737041996605,14.87951677,207.12,207.11,0.03]
["bitfinex","SOLUSD",1737041997440,19.70761677,207.12,207.11,0.03]
["bitfinex","SOLUSD",1737041997636,27.2296815,207.12,207.11,0.03]
["bitfinex","SOLUSD",1737041997906,22.4015815,207.12,207.11,0.03]
["bitfinex","SOLUSD",1737041998338,27.2296815,207.12,207.11,0.03]
["bitfinex","SOLUSD",1737041998540,28.13530461,207.12,207.11,0.03]
["bitfinex","SOLUSD",1737042000239,23.30720461,207.12,207.11,0.03]
["bitfinex","SOLUSD",1737042000625,4.8279,207.13,207.11,0.03]
["bitfinex","SOLUSD",1737042000626,23.30701439,207.13,207.11,0.03]
["bitfinex","SOLUSD",1737042000852,1.5738,207.16,207.11,0.03]
["bitfinex","SOLUSD",1737042000853,0.90533568,207.16,207.11,0.03]
["bitfinex","SOLUSD",1737042001223,27.5815815,207.17,207.11,0.03]
["bitfinex","SOLUSD",1737042001425,22.4015815,207.15,207.11,0.03]
["bitfinex","SOLUSD",1737042001760,22.4015815,207.12,207.11,0.03]
["bitfinex","SOLUSD",1737042002657,27.2296815,207.12,207.11,0.03]
["bitfinex","SOLUSD",1737042003046,49.631263,207.12,207.11,0.03]
["bitfinex","SOLUSD",1737042003441,50.53697437,207.12,207.11,0.03]
["bitfinex","SOLUSD",1737042003858,28.13539287,207.12,207.11,0.03]
["bitfinex","SOLUSD",1737042004151,52.4015815,207.12,207.11,0.03]
["bitfinex","SOLUSD",1737042004346,57.2296815,207.12,207.11,0.03]
["bitfinex","SOLUSD",1737042004930,52.4015815,207.12,207.11,0.03]
["bitfinex","SOLUSD",1737042005137,27.2296815,207.12,207.11,0.03]
["bitfinex","SOLUSD",1737042005426,28.1352288,207.12,207.11,0.03]
["bitfinex","SOLUSD",1737042006948,27.2296815,207.12,207.11,0.03]
["bitfinex","SOLUSD",1737042007256,22.4015815,207.13,207.11,0.03]
["bitfinex","SOLUSD",1737042007455,0.90537531,207.12,207.11,0.03]
["bitfinex","SOLUSD",1737042007639,23.30695681,207.12,207.11,0.03]
["bitfinex","SOLUSD",1737042008641,28.13505681,207.12,207.11,0.03]
["bitfinex","SOLUSD",1737042009039,58.13505681,207.12,207.11,0.03]
["bitfinex","SOLUSD",1737042010677,53.30695681,207.12,207.11,0.03]
["bitfinex","SOLUSD",1737042010870,30.90537531,207.12,207.11,0.03]
["bitfinex","SOLUSD",1737042011068,23.30695681,207.12,207.11,0.03]
["bitfinex","SOLUSD",1737042012059,28.13505681,207.12,207.11,0.03]
["bitfinex","SOLUSD",1737042012364,28.13505681,207.12,207.04,4.72918671]
["bitfinex","SOLUSD",1737042012662,22.4015815,207.1,207.04,4.72918671]
["bitfinex","SOLUSD",1737042012848,23.30711231,207.11,207.04,27.13076821]
["bitfinex","SOLUSD",1737042013045,0.90553081,207.11,207.05,22.4015815]
["bitfinex","SOLUSD",1737042013252,23.30711231,207.11,207.04,4.72918671]
["bitfinex","SOLUSD",1737042013440,23.30711231,207.11,207.04,27.13076821]
["bitfinex","SOLUSD",1737042014849,22.4015815,207.09,207.02,27.2317815]
["bitfinex","SOLUSD",1737042015037,0.90553081,207.11,207.04,22.4015815]
["bitfinex","SOLUSD",1737042015243,22.4015815,207.11,207.04,22.4015815]
["bitfinex","SOLUSD",1737042015663,4.8276,207.14,207.03,22.4015815]
["bitfinex","SOLUSD",1737042015664,23.30703302,207.1,207.03,22.4015815]
["bitfinex","SOLUSD",1737042015974,22.4015815,207.05,207.01,0.03]
["bitfinex","SOLUSD",1737042016175,22.4015815,207.07,207.01,4.8606]
["bitfinex","SOLUSD",1737042016345,22.4015815,207.05,207.01,4.8606]
["bitfinex","SOLUSD",1737042016650,22.4015815,207.08,207.02,22.4015815]
["bitfinex","SOLUSD",1737042017147,22.4015815,207.08,207.01,37.05840615]
["bitfinex","SOLUSD",1737042017339,22.4015815,207.08,207.01,27.2621815]
["bitfinex","SOLUSD",1737042017947,0.90563168,207.09,207.01,27.2621815]
["bitfinex","SOLUSD",1737042018274,22.4015815,207.07,207.02,0.03]
["bitfinex","SOLUSD",1737042018451,22.4015815,207.05,207.02,0.03]
["bitfinex","SOLUSD",1737042018641,22.4015815,207.03,207.02,0.03]
["bitfinex","SOLUSD",1737042019339,14.0051019,207.03,207.02,0.03]
["bitfinex","SOLUSD",1737042019563,0.90580968,207.07,207.02,0.03]
["bitfinex","SOLUSD",1737042019564,14.0051019,207.04,207.02,0.03]
["bitfinex","SOLUSD",1737042019876,14.0051019,207.05,207.02,0.03]
["bitfinex","SOLUSD",1737042020041,14.91091158,207.07,207.02,0.03]
["bitfinex","SOLUSD",1737042020242,20.09076826,207.08,207.02,0.03]
["bitfinex","SOLUSD",1737042020665,14.0051019,207.07,207.02,0.03]
["bitfinex","SOLUSD",1737042021165,14.0051019,207.05,207.02,0.03]
["bitfinex","SOLUSD",1737042021464,14.91078049,207.04,207.02,0.03]
["bitfinex","SOLUSD",1737042021767,14.0051019,207.03,207.02,0.03]
["bitfinex","SOLUSD",1737042022472,18.8353019,207.03,207.02,0.03]
["bitfinex","SOLUSD",1737042022937,48.8353019,207.03,207.02,0.03]
["bitfinex","SOLUSD",1737042023355,67.8404038,207.03,207.01,0.03]
["bitfinex","SOLUSD",1737042023554,48.0102038,207.0,206.99,0.03]
["bitfinex","SOLUSD",1737042023753,14.0051019,206.92,206.9,0.03]
["bitfinex","SOLUSD",1737042023950,14.91138064,206.91,206.9,0.03]
["bitfinex","SOLUSD",1737042024547,19.74438064,206.91,206.9,0.03]
["bitfinex","SOLUSD",1737042024963,33.74948254,206.91,206.9,0.03]
["bitfinex","SOLUSD",1737042025290,20.0,206.88,206.81,0.03]
["bitfinex","SOLUSD",1737042025444,14.0051019,206.82,206.81,0.03]
["bitfinex","SOLUSD",1737042026659,14.0051019,206.83,206.81,0.03]
["bitfinex","SOLUSD",1737042026857,14.0051019,206.84,206.81,0.03]
["bitfinex","SOLUSD",1737042027055,14.91164487,206.86,206.81,0.03]
["bitfinex","SOLUSD",1737042027260,14.0051019,206.85,206.81,0.03]
["bitfinex","SOLUSD",1737042027472,14.0051019,206.84,206.81,0.03]
["bitfinex","SOLUSD",1737042027775,14.0051019,206.85,206.81,0.03]
["bitfinex","SOLUSD",1737042028882,0.90655291,206.88,206.81,0.03]
["bitfinex","SOLUSD",1737042029049,14.0051019,206.85,206.81,0.03]
["bitfinex","SOLUSD",1737042029670,0.90647972,206.92,206.82,14.0051019]
["bitfinex","SOLUSD",1737042029881,14.0051019,206.9,206.83,14.0051019]
["bitfinex","SOLUSD",1737042030075,14.91149042,206.89,206.82,14.0051019]
["bitfinex","SOLUSD",1737042030475,14.91149042,206.89,206.83,4.8348]
["bitfinex","SOLUSD",1737042031882,14.0051019,206.89,206.83,18.8399019]
["bitfinex","SOLUSD",1737042032267,14.0051019,206.87,206.83,4.8348]
["bitfinex","SOLUSD",1737042032480,14.9115698,206.86,206.81,0.03]
["bitfinex","SOLUSD",1737042032680,14.0051019,206.83,206.81,0.03]
["bitfinex","SOLUSD",1737042033871,14.91176712,206.82,206.81,0.03]
["bitfinex","SOLUSD",1737042034076,28.91686902,206.82,206.81,0.03]
["bitfinex","SOLUSD",1737042034561,33.75196902,206.82,206.81,0.03]
["bitfinex","SOLUSD",1737042035294,19.74686712,206.82,206.81,0.03]
["bitfinex","SOLUSD",1737042035668,24.92686712,206.82,206.81,0.03]
["bitfinex","SOLUSD",1737042036068,54.92686712,206.82,206.71,4.8376]
["bitfinex","SOLUSD",1737042036282,14.0051019,206.77,206.71,4.8376]
["bitfinex","SOLUSD",1737042037004,14.0051019,206.79,206.72,14.0051019]
["bitfinex","SOLUSD",1737042037512,14.0051019,206.81,206.74,14.0051019]
["bitfinex","SOLUSD",1737042037681,14.91185882,206.8,206.73,14.0051019]
["bitfinex","SOLUSD",1737042037871,14.0051019,206.8,206.73,14.0051019]
["bitfinex","SOLUSD",1737042038608,0.90679569,206.81,206.74,18.8420019]
["bitfinex","SOLUSD",1737042038813,0.90675782,206.83,206.74,16.9293]
["bitfinex","SOLUSD",1737042038969,14.91172121,206.89,206.82,14.0051019]
["bitfinex","SOLUSD",1737042039168,14.0051019,206.86,206.79,14.0051019]
["bitfinex","SOLUSD",1737042039478,20.90652983,206.85,206.74,6.5242]
["bitfinex","SOLUSD",1737042039671,20.90652983,206.85,206.73,4.8372]
["bitfinex","SOLUSD",1737042039893,14.0051019,206.8,206.73,18.8423019]
["bitfinex","SOLUSD",1737042040082,14.0051019,206.81,206.74,14.0051019]
["bitfinex","SOLUSD",1737042040378,14.0051019,206.78,206.73,4.8372]
["bitfinex","SOLUSD",1737042040585,14.0051019,206.78,206.71,14.0051019]
["bitfinex","SOLUSD",1737042040783,20.7640019,206.9,206.65,18.8441019]
["bitfinex","SOLUSD",1737042040784,14.0051019,206.72,206.65,18.8441019]
["bitfinex","SOLUSD",1737042041012,14.0051019,206.71,206.65,4.839]
["bitfinex","SOLUSD",1737042041191,14.0051019,206.7,206.65,4.839]
["bitfinex","SOLUSD",1737042041496,22.47882146,206.73,206.66,22.47882146]
["bitfinex","SOLUSD",1737042042002,23.38593887,206.72,206.65,4.839]
["bitfinex","SOLUSD",1737042042482,22.47882146,206.72,206.65,27.31782146]
["bitfinex","SOLUSD",1737042042683,22.47882146,206.7,206.63,6.5242]
["bitfinex","SOLUSD",1737042042905,5.18,206.76,206.63,4.8393]
["bitfinex","SOLUSD",1737042042906,22.47882146,206.68,206.63,4.8393]
["bitfinex","SOLUSD",1737042043695,22.47882146,206.69,206.63,4.8393]
["bitfinex","SOLUSD",1737042044097,22.47882146,206.7,206.63,27.31812146]
["bitfinex","SOLUSD",1737042044496,22.47882146,206.71,206.64,22.47882146]
["bitfinex","SOLUSD",1737042044810,22.47882146,206.71,206.63,22.47882146]
["bitfinex","SOLUSD",1737042045212,22.47882146,206.71,206.64,22.47882146]
["bitfinex","SOLUSD",1737042045710,22.47882146,206.71,206.63,22.47882146]
["bitfinex","SOLUSD",1737042045889,0.90720089,206.7,206.64,4.8393]
["bitfinex","SOLUSD",1737042046399,0.90722693,206.7,206.64,4.8393]
["bitfinex","SOLUSD",1737042046584,23.38606855,206.71,206.64,4.8393]
["bitfinex","SOLUSD",1737042046783,0.90723745,206.72,206.65,22.47882146]
["bitfinex","SOLUSD",1737042047093,22.47882146,206.71,206.64,27.31812146]
["bitfinex","SOLUSD",1737042047612,22.47882146,206.7,206.64,4.8393]
["bitfinex","SOLUSD",1737042047806,22.47882146,206.68,206.64,4.8393]
["bitfinex","SOLUSD",1737042048005,22.47882146,206.68,206.61,34.57872146]
["bitfinex","SOLUSD",1737042048181,22.47882146,206.66,206.62,4.8398]
["bitfinex","SOLUSD",1737042048387,22.47882146,206.65,206.62,4.8398]
["bitfinex","SOLUSD",1737042048689,22.47882146,206.64,206.59,4.8405]
["bitfinex","SOLUSD",1737042049093,22.47882146,206.65,206.59,4.8405]
["bitfinex","SOLUSD",1737042049402,22.47882146,206.6,206.55,4.8414]
["bitfinex","SOLUSD",1737042050213,22.47882146,206.6,206.54,4.8416]
["bitfinex","SOLUSD",1737042050795,23.384546,206.59,206.54,4.8416]
["bitfinex","SOLUSD",1737042050994,22.47882146,206.58,206.54,4.8416]
["bitfinex","SOLUSD",1737042051191,22.47882146,206.57,206.51,4.8421]
["bitfinex","SOLUSD",1737042051404,23.38655751,206.56,206.51,4.8421]
["bitfinex","SOLUSD",1737042051921,22.47882146,206.54,206.51,4.8421]
["bitfinex","SOLUSD",1737042052215,0.9078993,206.53,206.48,4.843]
["bitfinex","SOLUSD",1737042052422,23.38678938,206.53,206.48,4.843]
["bitfinex","SOLUSD",1737042052723,22.47882146,206.52,206.48,4.843]
["bitfinex","SOLUSD",1737042052923,22.47882146,206.53,206.48,4.843]
["bitfinex","SOLUSD",1737042053099,22.47882146,206.53,206.48,3.843]
["bitfinex","SOLUSD",1737042053437,22.47882146,206.49,206.43,4.8442]
["bitfinex","SOLUSD",1737042053635,0.90820416,206.48,206.43,4.8442]
["bitfinex","SOLUSD",1737042053840,0.90824586,206.54,206.43,4.8442]
["bitfinex","SOLUSD",1737042054337,11.1695,206.53,206.4,4.8449]
["bitfinex","SOLUSD",1737042054641,0.90826665,206.52,206.4,4.8449]
["bitfinex","SOLUSD",1737042054801,22.47882146,206.47,206.4,4.8449]
["bitfinex","SOLUSD",1737042055120,23.38709151,206.46,206.4,4.8449]
["bitfinex","SOLUSD",1737042055301,22.47882146,206.46,206.4,4.8449]
["bitfinex","SOLUSD",1737042055501,23.38713639,206.5,206.43,22.47882146]
["bitfinex","SOLUSD",1737042055909,23.38694132,206.52,206.45,22.47882146]
["bitfinex","SOLUSD",1737042056103,23.38694132,206.52,206.44,22.47882146]
["bitfinex","SOLUSD",1737042056312,23.38694132,206.52,206.46,4.8435]
["bitfinex","SOLUSD",1737042056498,23.38686291,206.55,206.48,22.47882146]
["bitfinex","SOLUSD",1737042057022,22.47882146,206.55,206.48,22.47882146]
["bitfinex","SOLUSD",1737042057197,22.47882146,206.55,206.46,16.9523]
["bitfinex","SOLUSD",1737042057394,27.65882146,206.56,206.49,22.47882146]
["bitfinex","SOLUSD",1737042057615,22.47882146,206.58,206.51,22.47882146]
["bitfinex","SOLUSD",1737042057994,0.90773603,206.57,206.51,22.47882146]
["bitfinex","SOLUSD",1737042058202,22.47882146,206.6,206.53,22.47882146]
["bitfinex","SOLUSD",1737042058422,23.38646936,206.6,206.53,22.47882146]
["bitfinex","SOLUSD",1737042059029,22.47882146,206.59,206.53,22.47882146]
["bitfinex","SOLUSD",1737042059224,23.38646701,206.62,206.55,22.47882146]
["bitfinex","SOLUSD",1737042059606,22.47882146,206.61,206.55,22.47882146]
["bitfinex","SOLUSD",1737042059804,0.90760477,206.64,206.57,22.47882146]
["bitfinex","SOLUSD",1737042060021,22.47882146,206.62,206.55,22.47882146]
["bitfinex","SOLUSD",1737042060218,22.47882146,206.6,206.53,22.47882146]
["bitfinex","SOLUSD",1737042060527,22.47882146,206.6,206.53,27.32072146]
["bitfinex","SOLUSD",1737042061106,22.47882146,206.54,206.49,4.8428]
["bitfinex","SOLUSD",1737042061311,22.47882146,206.53,206.49,4.8428]
["bitfinex","SOLUSD",1737042061547,22.47882146,206.53,206.48,4.843]
["bitfinex","SOLUSD",1737042061848,22.47882146,206.5,206.43,22.47882146]
["bitfinex","SOLUSD",1737042062051,22.47882146,206.48,206.41,27.32352146]
["bitfinex","SOLUSD",1737042062344,22.47882146,206.49,206.43,4.8442]
["bitfinex","SOLUSD",1737042062523,22.47882146,206.52,206.45,22.47882146]
["bitfinex","SOLUSD",1737042062926,22.47882146,206.54,206.47,22.47882146]
["bitfinex","SOLUSD",1737042063158,22.47882146,206.55,206.48,22.47882146]
["bitfinex","SOLUSD",1737042063510,22.47882146,206.55,206.43,16.9548]
["bitfinex","SOLUSD",1737042063511,22.47882146,206.57,206.51,22.47882146]
["bitfinex","SOLUSD",1737042063736,22.47882146,206.6,206.53,22.47882146]
["bitfinex","SOLUSD",1737042064125,22.47882146,206.59,206.53,22.47882146]
["bitfinex","SOLUSD",1737042064440,22.47882146,206.61,206.54,27.32042146]
["bitfinex","SOLUSD",1737042064853,22.47882146,206.61,206.55,22.47882146]
["bitfinex","SOLUSD",1737042065141,22.47882146,206.59,206.54,16.9457]
["bitfinex","SOLUSD",1737042065644,22.47882146,206.61,206.54,39.42452146]
["bitfinex","SOLUSD",1737042066015,0.90761629,206.63,206.56,22.47882146]
["bitfinex","SOLUSD",1737042066225,0.90761629,206.63,206.61,22.47882146]
["bitfinex","SOLUSD",1737042066226,0.063,206.63,206.61,22.47882146]
["bitfinex","SOLUSD",1737042066539,0.063,206.63,206.62,22.47882146]
["bitfinex","SOLUSD",1737042067823,0.063,206.63,206.62,27.31862146]
["bitfinex","SOLUSD",1737042068028,0.063,206.63,206.62,4.8398]
["bitfinex","SOLUSD",1737042068233,22.54182146,206.63,206.55,34.58212146]
["bitfinex","SOLUSD",1737042068427,22.47882146,206.58,206.52,27.32092146]
["bitfinex","SOLUSD",1737042068649,22.47882146,206.6,206.54,22.47882146]
["bitfinex","SOLUSD",1737042069139,22.47882146,206.6,206.52,4.8421]
["bitfinex","SOLUSD",1737042069340,22.47882146,206.6,206.54,22.47882146]
["bitfinex","SOLUSD",1737042069542,22.47882146,206.6,206.53,22.47882146]
["bitfinex","SOLUSD",1737042070155,22.47882146,206.6,206.54,4.8416]
["bitfinex","SOLUSD",1737042070367,22.47882146,206.61,206.54,27.32042146]
["bitfinex","SOLUSD",1737042070533,22.47882146,206.62,206.55,22.47882146]
["bitfinex","SOLUSD",1737042070972,23.44935432,206.63,206.56,22.47882146]
["bitfinex","SOLUSD",1737042071128,0.063,206.63,206.58,22.47882146]
["bitfinex","SOLUSD",1737042071449,0.063,206.63,206.6,22.47882146]
["bitfinex","SOLUSD",1737042071629,0.063,206.63,206.58,22.47882146]
["bitfinex","SOLUSD",1737042071836,0.063,206.63,206.54,16.9457]
["bitfinex","SOLUSD",1737042072036,0.063,206.63,206.62,22.47882146]
["bitfinex","SOLUSD",1737042072238,0.063,206.63,206.58,22.47882146]
["bitfinex","SOLUSD",1737042072660,0.063,206.63,206.59,22.47882146]
["bitfinex","SOLUSD",1737042072836,0.063,206.63,206.57,22.47882146]
["bitfinex","SOLUSD",1737042073041,22.47882146,206.62,206.55,22.47882146]
["bitfinex","SOLUSD",1737042073336,22.47882146,206.61,206.54,22.47882146]
["bitfinex","SOLUSD",1737042073656,22.47882146,206.61,206.52,16.9474]
["bitfinex","SOLUSD",1737042073657,22.47882146,206.62,206.55,22.47882146]
["bitfinex","SOLUSD",1737042074155,22.47882146,206.62,206.56,4.8412]
["bitfinex","SOLUSD",1737042075659,22.47882146,206.58,206.54,4.8414]
["bitfinex","SOLUSD",1737042075872,22.47882146,206.57,206.52,4.8419]
["bitfinex","SOLUSD",1737042076365,22.47882146,206.57,206.51,4.8423]
["bitfinex","SOLUSD",1737042076943,22.47882146,206.54,206.48,0.03]
["bitfinex","SOLUSD",1737042077261,22.47882146,206.52,206.48,0.03]
["bitfinex","SOLUSD",1737042077468,22.47882146,206.52,206.48,4.873]
["bitfinex","SOLUSD",1737042077784,23.38684611,206.51,206.48,0.03]
["bitfinex","SOLUSD",1737042078082,22.47882146,206.5,206.48,0.03]
["bitfinex","SOLUSD",1737042078376,22.47882146,206.49,206.48,0.03]
["bitfinex","SOLUSD",1737042078780,22.47882146,206.5,206.48,0.03]
["bitfinex","SOLUSD",1737042079381,8.3065,206.49,206.48,0.03]
["bitfinex","SOLUSD",1737042079679,9.21462081,206.49,206.48,0.03]
["bitfinex","SOLUSD",1737042079987,9.21462081,206.49,206.35,4.8459]
["bitfinex","SOLUSD",1737042080169,22.47882146,206.4,206.35,4.8459]
["bitfinex","SOLUSD",1737042080364,22.47882146,206.42,206.34,4.8463]
["bitfinex","SOLUSD",1737042080569,22.47882146,206.42,206.35,22.47882146]
["bitfinex","SOLUSD",1737042081384,36.6220273,206.45,206.37,36.6220273]
["bitfinex","SOLUSD",1737042081554,36.6220273,206.44,206.37,36.6220273]
["bitfinex","SOLUSD",1737042082084,36.6220273,206.44,206.36,41.4679273]
["bitfinex","SOLUSD",1737042082386,36.6220273,206.44,206.37,36.6220273]
["bitfinex","SOLUSD",1737042082596,36.6220273,206.42,206.36,4.8459]
["bitfinex","SOLUSD",1737042082753,36.6220273,206.4,206.36,4.8459]
["bitfinex","SOLUSD",1737042082957,36.6220273,206.43,206.36,4.8459]
["bitfinex","SOLUSD",1737042083176,36.6220273,206.45,206.38,36.6220273]
["bitfinex","SOLUSD",1737042083349,36.6220273,206.45,206.39,4.8451]
["bitfinex","SOLUSD",1737042083566,5.18,206.46,206.4,36.6220273]
["bitfinex","SOLUSD",1737042083996,41.8020273,206.46,206.39,41.4671273]
["bitfinex","SOLUSD",1737042084285,41.8020273,206.46,206.35,36.6220273]
["bitfinex","SOLUSD",1737042084286,36.6220273,206.43,206.35,36.6220273]
["bitfinex","SOLUSD",1737042085685,36.6220273,206.47,206.39,36.6220273]
["bitfinex","SOLUSD",1737042085985,4.8414,206.55,206.4,6.3979]
["bitfinex","SOLUSD",1737042086281,8.86456325,206.54,206.4,6.3979]
["bitfinex","SOLUSD",1737042086484,7.9565,206.54,206.4,6.3979]
["bitfinex","SOLUSD",1737042086668,0.90796102,206.53,206.4,6.3979]
["bitfinex","SOLUSD",1737042086872,7.9565,206.54,206.4,6.3979]
["bitfinex","SOLUSD",1737042087180,0.193622,206.43,206.4,6.3979]
["bitfinex","SOLUSD",1737042087387,0.193622,206.43,206.42,36.6220273]
["bitfinex","SOLUSD",1737042087684,2.2e-05,206.43,206.42,41.4664273]
["bitfinex","SOLUSD",1737042089183,36.6220273,206.61,206.54,36.6220273]
["bitfinex","SOLUSD",1737042089486,36.6220273,206.59,206.52,36.6220273]
["bitfinex","SOLUSD",1737042089660,36.6220273,206.59,206.53,4.8419]
["bitfinex","SOLUSD",1737042089861,0.97069441,206.63,206.54,36.6220273]
["bitfinex","SOLUSD",1737042090166,36.6220273,206.59,206.53,4.8419]
["bitfinex","SOLUSD",1737042090487,36.6220273,206.58,206.53,4.8419]
["bitfinex","SOLUSD",1737042090785,36.6220273,206.54,206.48,4.843]
["bitfinex","SOLUSD",1737042090973,36.6220273,206.51,206.44,36.6220273]
["bitfinex","SOLUSD",1737042091484,36.6220273,206.5,206.43,41.4662273]
["bitfinex","SOLUSD",1737042091682,36.6220273,206.5,206.45,4.8437]
["bitfinex","SOLUSD",1737042092083,0.90794133,206.57,206.45,41.4657273]
["bitfinex","SOLUSD",1737042092391,36.6220273,206.55,206.48,36.6220273]
["bitfinex","SOLUSD",1737042093163,36.6220273,206.54,206.47,36.6220273]
["bitfinex","SOLUSD",1737042093374,36.6220273,206.51,206.45,16.9531]
["bitfinex","SOLUSD",1737042093657,10.92856439,206.59,206.43,4.8442]
["bitfinex","SOLUSD",1737042093658,36.6220273,206.49,206.43,4.8442]
["bitfinex","SOLUSD",1737042094795,36.6220273,206.5,206.43,36.6220273]
["bitfinex","SOLUSD",1737042094975,36.6220273,206.48,206.41,41.4667273]
["bitfinex","SOLUSD",1737042095369,36.6220273,206.49,206.42,36.6220273]
["bitfinex","SOLUSD",1737042095671,0.90810621,206.52,206.41,4.8447]
["bitfinex","SOLUSD",1737042095672,36.6220273,206.47,206.41,4.8447]
["bitfinex","SOLUSD",1737042096286,36.6220273,206.46,206.41,4.8447]
["bitfinex","SOLUSD",1737042096472,36.6220273,206.48,206.41,41.4667273]
["bitfinex","SOLUSD",1737042096672,36.6220273,206.49,206.42,36.6220273]
["bitfinex","SOLUSD",1737042096971,36.6220273,206.48,206.43,4.8442]
["bitfinex","SOLUSD",1737042097174,36.6220273,206.5,206.43,41.4662273]
["bitfinex","SOLUSD",1737042097383,36.6220273,206.51,206.43,41.4662273]
["bitfinex","SOLUSD",1737042097582,36.6220273,206.51,206.44,36.6220273]
["bitfinex","SOLUSD",1737042097781,36.6220273,206.5,206.43,41.4662273]
["bitfinex","SOLUSD",1737042098164,36.6220273,206.52,206.44,36.6220273]
["bitfinex","SOLUSD",1737042098472,36.6220273,206.52,206.45,36.6220273]
["bitfinex","SOLUSD",1737042098680,37.53003261,206.52,206.44,36.6220273]
["bitfinex","SOLUSD",1737042099095,37.53003261,206.52,206.45,41.4657273]
["bitfinex","SOLUSD",1737042099472,37.53003261,206.52,206.45,4.8437]
["bitfinex","SOLUSD",1737042099785,36.6220273,206.5,206.45,4.8437]
["bitfinex","SOLUSD",1737042100087,36.6220273,206.51,206.45,4.8437]
["bitfinex","SOLUSD",1737042100686,36.6220273,206.51,206.43,36.6220273]
["bitfinex","SOLUSD",1737042100888,36.6220273,206.52,206.45,36.6220273]
["bitfinex","SOLUSD",1737042101470,36.6220273,206.51,206.44,36.6220273]
["bitfinex","SOLUSD",1737042101686,22.52170625,206.51,206.44,22.52170625]
["bitfinex","SOLUSD",1737042102068,22.52170625,206.51,206.43,27.36590625]
["bitfinex","SOLUSD",1737042102384,22.52170625,206.48,206.43,4.8442]
["bitfinex","SOLUSD",1737042102764,22.52170625,206.49,206.42,4.8444]
["bitfinex","SOLUSD",1737042102973,22.52170625,206.5,206.43,22.52170625]
["bitfinex","SOLUSD",1737042103180,22.52170625,206.49,206.42,27.36610625]
["bitfinex","SOLUSD",1737042103376,22.52170625,206.43,206.34,4.8463]
["bitfinex","SOLUSD",1737042103590,22.52170625,206.4,206.34,4.8463]
["bitfinex","SOLUSD",1737042103778,22.52170625,206.41,206.34,27.36800625]
["bitfinex","SOLUSD",1737042103966,22.52170625,206.42,206.35,22.52170625]
["bitfinex","SOLUSD",1737042104484,22.52170625,206.44,206.37,27.36730625]
["bitfinex","SOLUSD",1737042104792,5.16,206.46,206.41,22.52170625]
["bitfinex","SOLUSD",1737042104991,5.16,206.46,206.42,22.52170625]
["bitfinex","SOLUSD",1737042105791,27.68170625,206.46,206.39,22.52170625]
["bitfinex","SOLUSD",1737042105964,5.16,206.46,206.4,22.52170625]
["bitfinex","SOLUSD",1737042106165,5.16,206.46,206.41,22.52170625]
["bitfinex","SOLUSD",1737042106573,5.16,206.46,206.42,4.8444]
["bitfinex","SOLUSD",1737042107395,22.52170625,206.44,206.37,22.52170625]
["bitfinex","SOLUSD",1737042107775,22.52170625,206.42,206.35,22.52170625]
["bitfinex","SOLUSD",1737042107980,22.52170625,206.4,206.34,4.8463]
["bitfinex","SOLUSD",1737042108493,22.52170625,206.41,206.34,27.36800625]
["bitfinex","SOLUSD",1737042109001,22.52170625,206.42,206.35,22.52170625]
["bitfinex","SOLUSD",1737042109685,22.52170625,206.42,206.36,4.8459]
["bitfinex","SOLUSD",1737042109892,22.52170625,206.37,206.31,4.847]
["bitfinex","SOLUSD",1737042110191,23.43033536,206.36,206.31,4.847]
["bitfinex","SOLUSD",1737042110380,22.52170625,206.36,206.31,4.847]
["bitfinex","SOLUSD",1737042110780,22.52170625,206.37,206.31,4.847]
["bitfinex","SOLUSD",1737042111297,0.90871527,206.41,206.33,22.52170625]
["bitfinex","SOLUSD",1737042111503,22.52170625,206.41,206.34,22.52170625]
["bitfinex","SOLUSD",1737042111798,24.03790625,206.43,206.36,22.52170625]
["bitfinex","SOLUSD",1737042112293,0.908383,206.45,206.37,22.52170625]
["bitfinex","SOLUSD",1737042112475,23.42997624,206.46,206.39,22.52170625]
["bitfinex","SOLUSD",1737042112675,23.42997624,206.46,206.35,16.9614]
["bitfinex","SOLUSD",1737042112676,23.42997624,206.46,206.38,22.52170625]
["bitfinex","SOLUSD",1737042112982,11.5192,206.48,206.41,22.52170625]
["bitfinex","SOLUSD",1737042112983,24.03790625,206.48,206.41,22.52170625]
["bitfinex","SOLUSD",1737042113296,1.5162,206.48,206.4,22.52170625]
["bitfinex","SOLUSD",1737042113504,22.52170625,206.46,206.39,22.52170625]
["bitfinex","SOLUSD",1737042114008,22.52170625,206.47,206.4,27.36660625]
["bitfinex","SOLUSD",1737042114198,22.52170625,206.48,206.41,22.52170625]
["bitfinex","SOLUSD",1737042114378,22.52170625,206.49,206.42,22.52170625]
["bitfinex","SOLUSD",1737042114573,22.52170625,206.48,206.41,22.52170625]
["bitfinex","SOLUSD",1737042115004,0.063,206.46,206.42,22.52170625]
["bitfinex","SOLUSD",1737042115900,0.063,206.46,206.4,16.9573]
["bitfinex","SOLUSD",1737042115901,0.063,206.46,206.45,18.88700625]
["bitfinex","SOLUSD",1737042116075,0.063,206.46,206.45,22.52170625]
["bitfinex","SOLUSD",1737042117389,0.063,206.46,206.44,22.52170625]
["bitfinex","SOLUSD",1737042117777,0.063,206.46,206.45,22.52170625]
["bitfinex","SOLUSD",1737042117974,0.063,206.46,206.45,27.36540625]
["bitfinex","SOLUSD",1737042118300,0.063,206.46,206.45,4.8437]
["bitfinex","SOLUSD",1737042119208,0.063,206.46,206.43,4.8442]
["bitfinex","SOLUSD",1737042119681,0.063,206.46,206.45,22.52170625]
["bitfinex","SOLUSD",1737042120000,0.063,206.46,206.45,4.8437]
["bitfinex","SOLUSD",1737042120583,0.063,206.46,206.45,27.36540625]
["bitfinex","SOLUSD",1737042120901,0.063,206.46,206.45,4.8437]
["bitfinex","SOLUSD",1737042122207,22.58470625,206.46,206.39,22.52170625]
["bitfinex","SOLUSD",1737042122407,22.58470625,206.46,206.41,22.52170625]
["bitfinex","SOLUSD",1737042122408,0.063,206.46,206.41,22.52170625]
["bitfinex","SOLUSD",1737042122707,0.063,206.46,206.43,22.52170625]
["bitfinex","SOLUSD",1737042123503,0.063,206.46,206.45,22.52170625]
["bitfinex","SOLUSD",1737042123901,0.063,206.46,206.44,22.52170625]
["bitfinex","SOLUSD",1737042124207,0.063,206.46,206.43,22.52170625]
["bitfinex","SOLUSD",1737042124609,0.063,206.46,206.42,22.52170625]
["bitfinex","SOLUSD",1737042124987,0.063,206.46,206.43,22.52170625]
["bitfinex","SOLUSD",1737042125584,0.063,206.46,206.45,22.52170625]
["bitfinex","SOLUSD",1737042126105,0.063,206.46,206.45,4.8437]
["bitfinex","SOLUSD",1737042127115,0.063,206.46,206.4,34.63380625]
["bitfinex","SOLUSD",1737042127291,0.063,206.46,206.41,4.8447]
["bitfinex","SOLUSD",1737042127493,0.063,206.46,206.41,27.36640625]
["bitfinex","SOLUSD",1737042127817,0.0001,206.46,206.45,22.52170625]
["bitfinex","SOLUSD",1737042128027,0.0001,206.46,206.45,4.8437]
["bitfinex","SOLUSD",1737042128892,22.3920846,206.5,206.45,4.8437]
["bitfinex","SOLUSD",1737042129094,22.3920846,206.5,206.44,4.844]
["bitfinex","SOLUSD",1737042129395,22.52170625,206.51,206.44,27.36570625]
["bitfinex","SOLUSD",1737042129619,0.90798709,206.56,206.48,22.52170625]
["bitfinex","SOLUSD",1737042129795,22.52170625,206.53,206.45,22.52170625]
["bitfinex","SOLUSD",1737042129994,5.74918709,206.56,206.44,4.844]
["bitfinex","SOLUSD",1737042129995,22.52170625,206.5,206.44,4.844]
["bitfinex","SOLUSD",1737042130194,0.90805721,206.55,206.44,4.844]
["bitfinex","SOLUSD",1737042130434,22.52170625,206.52,206.44,4.844]
["bitfinex","SOLUSD",1737042130924,22.52170625,206.54,206.46,22.52170625]
["bitfinex","SOLUSD",1737042131095,22.52170625,206.5,206.42,22.52170625]
["bitfinex","SOLUSD",1737042131628,22.52170625,206.49,206.41,22.55170625]
["bitfinex","SOLUSD",1737042131922,22.52170625,206.48,206.41,22.55170625]
["bitfinex","SOLUSD",1737042132122,0.90806818,206.51,206.44,22.52170625]
["bitfinex","SOLUSD",1737042132311,22.52170625,206.5,206.42,22.52170625]
["bitfinex","SOLUSD",1737042132497,22.52170625,206.52,206.44,22.52170625]
["bitfinex","SOLUSD",1737042132896,22.52170625,206.54,206.46,22.52170625]
["bitfinex","SOLUSD",1737042133126,22.52170625,206.55,206.48,22.52170625]
["bitfinex","SOLUSD",1737042133426,22.52170625,206.53,206.45,22.52170625]
["bitfinex","SOLUSD",1737042133631,15.49414617,206.58,206.5,22.52170625]
["bitfinex","SOLUSD",1737042133829,8.0684,206.58,206.52,22.52170625]
["bitfinex","SOLUSD",1737042134029,23.42941251,206.57,206.5,22.52170625]
["bitfinex","SOLUSD",1737042134323,22.52170625,206.54,206.46,22.52170625]
["bitfinex","SOLUSD",1737042134624,1.5162,206.58,206.52,22.52170625]
["bitfinex","SOLUSD",1737042134822,22.52170625,206.61,206.54,22.52170625]
["bitfinex","SOLUSD",1737042135121,22.58470625,206.62,206.56,4.8412]
["bitfinex","SOLUSD",1737042135323,0.063,206.62,206.58,22.52170625]
["bitfinex","SOLUSD",1737042135529,0.063,206.62,206.61,22.52170625]
["bitfinex","SOLUSD",1737042135894,0.063,206.63,206.61,22.52170625]
["bitfinex","SOLUSD",1737042136206,0.063,206.63,206.62,22.52170625]
["bitfinex","SOLUSD",1737042137303,0.063,206.63,206.62,27.36150625]
["bitfinex","SOLUSD",1737042137925,22.52170625,206.71,206.62,27.36150625]
["bitfinex","SOLUSD",1737042138237,23.42890928,206.72,206.65,22.52170625]
["bitfinex","SOLUSD",1737042138436,22.52170625,206.71,206.64,22.52170625]
["bitfinex","SOLUSD",1737042138602,22.52170625,206.73,206.66,22.52170625]
["bitfinex","SOLUSD",1737042138805,0.90712998,206.72,206.66,22.52170625]
["bitfinex","SOLUSD",1737042139105,23.42883623,206.72,206.65,22.52170625]
["bitfinex","SOLUSD",1737042139501,23.42883623,206.72,206.65,27.36050625]
["bitfinex","SOLUSD",1737042139704,0.90715481,206.73,206.66,22.52170625]
["bitfinex","SOLUSD",1737042140004,23.4287917,206.74,206.66,22.52170625]
["bitfinex","SOLUSD",1737042140718,1.5337,206.75,206.66,22.52170625]
["bitfinex","SOLUSD",1737042140920,24.05540625,206.75,206.66,22.52170625]
["bitfinex","SOLUSD",1737042141201,24.96237567,206.75,206.66,22.52170625]
["bitfinex","SOLUSD",1737042141420,22.52170625,206.74,206.66,22.52170625]
["bitfinex","SOLUSD",1737042141707,22.52170625,206.74,206.66,27.36050625]
["bitfinex","SOLUSD",1737042141908,0.90703263,206.8,206.73,22.52170625]
["bitfinex","SOLUSD",1737042142217,5.74253263,206.8,206.66,16.9359]
["bitfinex","SOLUSD",1737042142413,5.74253263,206.8,206.66,4.8388]
["bitfinex","SOLUSD",1737042142637,22.83143263,206.8,206.66,4.8388]
["bitfinex","SOLUSD",1737042142951,22.52170625,206.74,206.67,22.52170625]
["bitfinex","SOLUSD",1737042143161,22.52170625,206.78,206.71,22.52170625]
["bitfinex","SOLUSD",1737042143521,22.52170625,206.79,206.72,22.52170625]
["bitfinex","SOLUSD",1737042143722,22.52170625,206.74,206.67,22.52170625]
["bitfinex","SOLUSD",1737042143938,22.52170625,206.73,206.66,22.52170625]
["bitfinex","SOLUSD",1737042145149,22.52170625,206.74,206.67,22.52170625]
["bitfinex","SOLUSD",1737042145343,22.52170625,206.72,206.65,22.52170625]
["bitfinex","SOLUSD",1737042145550,24.17330625,206.73,206.66,22.52170625]
["bitfinex","SOLUSD",1737042145749,1.6516,206.73,206.67,22.52170625]
["bitfinex","SOLUSD",1737042146045,1.6516,206.73,206.68,22.52170625]
["bitfinex","SOLUSD",1737042146271,4.8362,206.77,206.7,22.52170625]
["bitfinex","SOLUSD",1737042146272,22.52170625,206.77,206.7,22.52170625]
["bitfinex","SOLUSD",1737042146552,22.52170625,206.75,206.68,22.52170625]
["bitfinex","SOLUSD",1737042146745,22.52170625,206.76,206.69,22.52170625]
["bitfinex","SOLUSD",1737042147636,22.52170625,206.76,206.7,4.8379]
["bitfinex","SOLUSD",1737042147839,23.4286225,206.76,206.7,4.8379]
["bitfinex","SOLUSD",1737042148049,22.52170625,206.77,206.7,27.35960625]
["bitfinex","SOLUSD",1737042148245,0.90687509,206.77,206.71,22.52170625]
["bitfinex","SOLUSD",1737042148441,22.52170625,206.75,206.7,4.8379]
["bitfinex","SOLUSD",1737042148640,22.52170625,206.71,206.64,22.52170625]
["bitfinex","SOLUSD",1737042148844,5.90707136,206.78,206.59,12.1007]
["bitfinex","SOLUSD",1737042149049,22.52170625,206.72,206.6,19.354719]
["bitfinex","SOLUSD",1737042149343,22.52170625,206.73,206.66,22.52170625]
["bitfinex","SOLUSD",1737042149538,22.52170625,206.75,206.68,22.52170625]
["bitfinex","SOLUSD",1737042149767,22.52170625,206.77,206.7,22.52170625]
["bitfinex","SOLUSD",1737042149959,23.42882776,206.78,206.71,22.52170625]
["bitfinex","SOLUSD",1737042150140,22.52170625,206.77,206.7,22.52170625]
["bitfinex","SOLUSD",1737042150772,6.7916,206.79,206.72,22.52170625]
["bitfinex","SOLUSD",1737042151054,5.14,206.79,206.72,22.52170625]
["bitfinex","SOLUSD",1737042151259,23.42849996,206.78,206.7,22.52170625]
["bitfinex","SOLUSD",1737042151435,5.14,206.79,206.71,22.52170625]
["bitfinex","SOLUSD",1737042151633,27.66170625,206.79,206.68,20.0]
["bitfinex","SOLUSD",1737042151939,27.66170625,206.79,206.72,22.52170625]
["bitfinex","SOLUSD",1737042152342,5.14,206.79,206.74,22.52170625]
["bitfinex","SOLUSD",1737042152558,0.063,206.84,206.75,22.52170625]
["bitfinex","SOLUSD",1737042152767,22.52170625,206.81,206.74,22.52170625]
["bitfinex","SOLUSD",1737042152972,22.52170625,206.81,206.68,12.0955]
["bitfinex","SOLUSD",1737042152973,0.90675707,206.8,206.66,4.8388]
["bitfinex","SOLUSD",1737042153153,0.90685154,206.82,206.66,16.9359]
["bitfinex","SOLUSD",1737042153341,0.063,206.83,206.69,20.0]
["bitfinex","SOLUSD",1737042153780,0.063,206.83,206.73,20.0]
["bitfinex","SOLUSD",1737042153970,22.52170625,206.78,206.7,4.8379]
["bitfinex","SOLUSD",1737042154173,22.52170625,206.78,206.71,22.52170625]
["bitfinex","SOLUSD",1737042154347,22.52170625,206.79,206.72,22.52170625]
["bitfinex","SOLUSD",1737042154748,22.52170625,206.78,206.71,22.52170625]
["bitfinex","SOLUSD",1737042154949,23.42855995,206.77,206.7,22.52170625]
["bitfinex","SOLUSD",1737042155162,22.52170625,206.73,206.66,22.52170625]
["bitfinex","SOLUSD",1737042155363,14.04572951,206.73,206.65,4.8389]
["bitfinex","SOLUSD",1737042155570,14.04572951,206.73,206.66,14.04572951]
["bitfinex","SOLUSD",1737042155875,14.04572951,206.71,206.65,4.8389]
["bitfinex","SOLUSD",1737042156059,14.95285251,206.7,206.63,14.04572951]
["bitfinex","SOLUSD",1737042156256,14.04572951,206.69,206.62,18.88532951]
["bitfinex","SOLUSD",1737042156464,16.9278,206.76,206.58,12.1015]
["bitfinex","SOLUSD",1737042156465,14.9529404,206.68,206.61,18.88572951]
["bitfinex","SOLUSD",1737042156663,14.04572951,206.67,206.61,4.84]
["bitfinex","SOLUSD",1737042156859,14.04572951,206.64,206.57,14.04572951]
["bitfinex","SOLUSD",1737042157187,14.04572951,206.65,206.58,14.04572951]
["bitfinex","SOLUSD",1737042157353,22.48943682,206.65,206.58,22.48943682]
["bitfinex","SOLUSD",1737042157558,22.48943682,206.67,206.6,22.48943682]
["bitfinex","SOLUSD",1737042157763,22.48943682,206.7,206.62,27.32923682]
["bitfinex","SOLUSD",1737042158360,22.48943682,206.71,206.63,22.48943682]
["bitfinex","SOLUSD",1737042158561,21.48943682,206.71,206.63,22.48943682]
["bitfinex","SOLUSD",1737042158763,22.48943682,206.69,206.62,27.32923682]
["bitfinex","SOLUSD",1737042159096,22.48943682,206.66,206.6,4.8402]
["bitfinex","SOLUSD",1737042159385,22.48943682,206.68,206.6,27.32963682]
["bitfinex","SOLUSD",1737042159561,22.48943682,206.66,206.6,4.8402]
["bitfinex","SOLUSD",1737042159889,22.48943682,206.62,206.55,0.03]
["bitfinex","SOLUSD",1737042160063,22.48943682,206.62,206.55,42.51943682]
["bitfinex","SOLUSD",1737042160385,23.39702388,206.67,206.59,22.48943682]
["bitfinex","SOLUSD",1737042160575,22.48943682,206.66,206.59,42.48943682]
["bitfinex","SOLUSD",1737042160773,22.48943682,206.67,206.6,22.48943682]
["bitfinex","SOLUSD",1737042161101,22.48943682,206.68,206.6,22.48943682]
["bitfinex","SOLUSD",1737042161285,22.48943682,206.67,206.6,22.48943682]
["bitfinex","SOLUSD",1737042161598,22.48943682,206.68,206.6,22.48943682]
["bitfinex","SOLUSD",1737042162095,22.48943682,206.68,206.59,20.0]
["bitfinex","SOLUSD",1737042162096,23.39680476,206.69,206.62,4.8398]
["bitfinex","SOLUSD",1737042162274,27.62943682,206.7,206.63,22.48943682]
["bitfinex","SOLUSD",1737042162590,0.90713681,206.69,206.63,22.48943682]
["bitfinex","SOLUSD",1737042162763,30.18483682,206.73,206.66,22.48943682]
["bitfinex","SOLUSD",1737042162960,22.48943682,206.71,206.64,22.48943682]
["bitfinex","SOLUSD",1737042163170,5.0,206.79,206.62,4.8398]
["bitfinex","SOLUSD",1737042163171,0.90717478,206.78,206.63,6.3864]
["bitfinex","SOLUSD",1737042163386,0.90697218,206.79,206.66,20.0]
["bitfinex","SOLUSD",1737042164089,22.48943682,206.76,206.67,4.8386]
["bitfinex","SOLUSD",1737042164295,22.48943682,206.72,206.67,4.8386]
["bitfinex","SOLUSD",1737042165173,22.48943682,206.74,206.67,27.32803682]
["bitfinex","SOLUSD",1737042165383,27.62943682,206.77,206.7,22.48943682]
["bitfinex","SOLUSD",1737042165696,5.14,206.77,206.7,22.48943682]
["bitfinex","SOLUSD",1737042165990,28.53635508,206.77,206.71,4.8376]
["bitfinex","SOLUSD",1737042166369,28.53635508,206.77,206.69,22.48943682]
["bitfinex","SOLUSD",1737042166370,6.04691826,206.77,206.69,22.48943682]
["bitfinex","SOLUSD",1737042166697,22.48943682,206.74,206.69,4.8379]
["bitfinex","SOLUSD",1737042166901,23.39652032,206.74,206.69,4.8379]
["bitfinex","SOLUSD",1737042167081,22.48943682,206.75,206.69,4.8379]
["bitfinex","SOLUSD",1737042167391,0.90703354,206.74,206.69,4.8379]
["bitfinex","SOLUSD",1737042167586,23.39647036,206.74,206.66,22.48943682]
["bitfinex","SOLUSD",1737042167782,22.48943682,206.72,206.65,4.839]
["bitfinex","SOLUSD",1737042168092,22.48943682,206.71,206.65,4.839]
["bitfinex","SOLUSD",1737042168271,22.48943682,206.72,206.65,27.32843682]
["bitfinex","SOLUSD",1737042168670,23.39658454,206.73,206.66,22.48943682]
["bitfinex","SOLUSD",1737042168879,22.48943682,206.72,206.65,27.32843682]
["bitfinex","SOLUSD",1737042169476,23.3965609,206.71,206.65,4.839]
["bitfinex","SOLUSD",1737042169680,22.48943682,206.71,206.65,4.839]
["bitfinex","SOLUSD",1737042170670,23.39665722,206.73,206.66,22.48943682]
["bitfinex","SOLUSD",1737042170866,0.90710546,206.75,206.67,22.48943682]
["bitfinex","SOLUSD",1737042171074,28.53654228,206.75,206.67,22.48943682]
["bitfinex","SOLUSD",1737042171597,28.53654228,206.75,206.68,22.48943682]
["bitfinex","SOLUSD",1737042171790,6.04710546,206.75,206.68,22.48943682]
["bitfinex","SOLUSD",1737042172295,6.04706246,206.75,206.69,27.32753682]
["bitfinex","SOLUSD",1737042172588,22.48943682,206.7,206.62,27.32923682]
["bitfinex","SOLUSD",1737042172799,22.48943682,206.68,206.62,4.8398]
["bitfinex","SOLUSD",1737042172994,0.90738549,206.67,206.62,4.8398]
["bitfinex","SOLUSD",1737042173306,22.48943682,206.64,206.58,4.8407]
["bitfinex","SOLUSD",1737042173470,0.90745985,206.69,206.6,22.48943682]
["bitfinex","SOLUSD",1737042173810,23.39689667,206.69,206.62,22.48943682]
["bitfinex","SOLUSD",1737042174101,23.39689667,206.69,206.61,22.48943682]
["bitfinex","SOLUSD",1737042174307,22.48943682,206.65,206.58,34.59123682]
["bitfinex","SOLUSD",1737042174476,22.48943682,206.65,206.59,4.8405]
["bitfinex","SOLUSD",1737042174672,22.48943682,206.67,206.59,27.32993682]
["bitfinex","SOLUSD",1737042174980,22.48943682,206.68,206.61,22.48943682]
["bitfinex","SOLUSD",1737042175176,0.90735686,206.67,206.61,22.48943682]
["bitfinex","SOLUSD",1737042175371,22.48943682,206.64,206.59,4.8405]
["bitfinex","SOLUSD",1737042175691,1.5623,206.59,206.55,0.03]
["bitfinex","SOLUSD",1737042176004,22.48943682,206.56,206.55,0.03]
["bitfinex","SOLUSD",1737042176508,22.48943682,206.57,206.55,0.03]
["bitfinex","SOLUSD",1737042176684,0.90785067,206.56,206.55,0.03]
["bitfinex","SOLUSD",1737042177196,0.90785337,206.58,206.55,0.03]
["bitfinex","SOLUSD",1737042177393,5.14,206.6,206.55,0.03]
["bitfinex","SOLUSD",1737042177596,6.0476835,206.6,206.55,0.03]
["bitfinex","SOLUSD",1737042178303,28.53712032,206.6,206.55,0.03]
["bitfinex","SOLUSD",1737042178509,22.48943682,206.57,206.55,0.03]
["bitfinex","SOLUSD",1737042178686,23.39726533,206.57,206.55,0.03]
["bitfinex","SOLUSD",1737042179106,0.90782851,206.57,206.55,0.03]
["bitfinex","SOLUSD",1737042179287,23.39726536,206.59,206.55,0.03]
["bitfinex","SOLUSD",1737042180605,23.39724318,206.58,206.55,0.03]
["bitfinex","SOLUSD",1737042181093,22.48943682,206.57,206.55,0.03]
["bitfinex","SOLUSD",1737042181280,0.90787973,206.56,206.55,0.03]
["bitfinex","SOLUSD",1737042182406,0.90784133,206.57,206.55,0.03]
["bitfinex","SOLUSD",1737042182610,14.97581021,206.57,206.55,0.03]
["bitfinex","SOLUSD",1737042183011,22.26046888,206.56,206.55,0.03]
["bitfinex","SOLUSD",1737042183218,22.26046888,206.56,206.41,0.03]
["bitfinex","SOLUSD",1737042183219,5.0,206.52,206.41,0.03]
["bitfinex","SOLUSD",1737042183390,14.06796888,206.45,206.41,0.03]
["bitfinex","SOLUSD",1737042183707,14.06796888,206.46,206.41,4.8747]
["bitfinex","SOLUSD",1737042183901,0.90830922,206.46,206.41,4.8747]
["bitfinex","SOLUSD",1737042184413,6.04829352,206.47,206.42,14.06796888]
["bitfinex","SOLUSD",1737042184599,5.14,206.47,206.43,14.06796888]
["bitfinex","SOLUSD",1737042185108,0.90817844,206.46,206.41,4.8746]
["bitfinex","SOLUSD",1737042185313,14.97614732,206.46,206.41,0.03]
["bitfinex","SOLUSD",1737042185491,14.06796888,206.44,206.41,0.03]
["bitfinex","SOLUSD",1737042185686,0.90850091,206.43,206.41,0.03]
["bitfinex","SOLUSD",1737042186220,14.97646979,206.43,206.41,0.03]
["bitfinex","SOLUSD",1737042186395,14.06796888,206.42,206.41,0.03]
["bitfinex","SOLUSD",1737042186594,0.90856292,206.42,206.41,0.03]
["bitfinex","SOLUSD",1737042187011,14.9765318,206.42,206.41,0.03]
["bitfinex","SOLUSD",1737042187318,19.8209318,206.42,206.41,0.03]
["bitfinex","SOLUSD",1737042187628,23.46024656,206.42,206.41,0.03]
["bitfinex","SOLUSD",1737042187824,1.5623,206.46,206.41,0.03]
["bitfinex","SOLUSD",1737042187825,0.90855432,206.43,206.41,0.03]
["bitfinex","SOLUSD",1737042188014,23.46010578,206.45,206.41,0.03]
["bitfinex","SOLUSD",1737042188604,0.90842214,206.45,206.41,0.03]
["bitfinex","SOLUSD",1737042188791,30.1623184,206.46,206.41,0.03]
["bitfinex","SOLUSD",1737042189205,5.14,206.46,206.42,22.55168364]
["bitfinex","SOLUSD",1737042189403,23.459977,206.49,206.42,22.55168364]
["bitfinex","SOLUSD",1737042189613,0.90829336,206.49,206.43,22.55168364]
["bitfinex","SOLUSD",1737042189820,0.90829336,206.49,206.41,0.03]
["bitfinex","SOLUSD",1737042189821,6.04815812,206.5,206.44,22.55168364]
["bitfinex","SOLUSD",1737042190317,28.59984176,206.5,206.43,22.55168364]
["bitfinex","SOLUSD",1737042190527,22.55168364,206.48,206.41,22.58168364]
["bitfinex","SOLUSD",1737042190820,0.9082166,206.48,206.42,27.39608364]
["bitfinex","SOLUSD",1737042191203,0.9082166,206.48,206.41,0.03]
["bitfinex","SOLUSD",1737042191204,23.45990024,206.48,206.41,0.03]
["bitfinex","SOLUSD",1737042191404,22.55168364,206.43,206.41,0.03]
["bitfinex","SOLUSD",1737042191608,22.55168364,206.45,206.41,4.8747]
["bitfinex","SOLUSD",1737042192010,22.55168364,206.46,206.41,4.8747]
["bitfinex","SOLUSD",1737042192207,5.14,206.5,206.41,4.8747]
["bitfinex","SOLUSD",1737042192208,23.46002771,206.45,206.41,0.03]
["bitfinex","SOLUSD",1737042192411,0.90847675,206.49,206.44,22.55168364]
["bitfinex","SOLUSD",1737042192721,5.14,206.55,206.42,4.8444]
["bitfinex","SOLUSD",1737042192722,23.45984296,206.51,206.43,22.55168364]
["bitfinex","SOLUSD",1737042192927,0.90815932,206.51,206.43,27.39588364]
["bitfinex","SOLUSD",1737042193626,22.55168364,206.49,206.43,4.8442]
["bitfinex","SOLUSD",1737042193803,0.9082424,206.51,206.45,22.55168364]
["bitfinex","SOLUSD",1737042194919,0.9082424,206.51,206.43,22.55168364]
["bitfinex","SOLUSD",1737042194920,23.45992604,206.51,206.43,22.55168364]
["bitfinex","SOLUSD",1737042195122,4.8419,206.53,206.41,16.9865]
["bitfinex","SOLUSD",1737042195123,23.45989608,206.55,206.48,22.55168364]
["bitfinex","SOLUSD",1737042195321,0.90793716,206.54,206.49,22.55168364]
["bitfinex","SOLUSD",1737042195512,23.45964708,206.56,206.49,22.55168364]
["bitfinex","SOLUSD",1737042195711,23.45964708,206.56,206.48,22.55168364]
["bitfinex","SOLUSD",1737042195911,23.45964708,206.56,206.45,6.5444]
["bitfinex","SOLUSD",1737042195912,0.90796344,206.56,206.5,22.55168364]
["bitfinex","SOLUSD",1737042196107,0.90784824,206.57,206.5,22.55168364]
["bitfinex","SOLUSD",1737042196331,22.55168364,206.56,206.48,22.55168364]
["bitfinex","SOLUSD",1737042196505,22.55168364,206.54,206.47,22.55168364]
["bitfinex","SOLUSD",1737042196701,0.90800451,206.53,206.49,22.55168364]
["bitfinex","SOLUSD",1737042196927,0.90797371,206.55,206.49,22.55168364]
["bitfinex","SOLUSD",1737042197233,0.90797371,206.55,206.5,22.55168364]
["bitfinex","SOLUSD",1737042197530,0.90790381,206.57,206.51,22.55168364]
["bitfinex","SOLUSD",1737042197736,22.55168364,206.56,206.49,42.55168364]
["bitfinex","SOLUSD",1737042197932,22.55168364,206.53,206.46,27.39518364]
["bitfinex","SOLUSD",1737042198228,0.90804144,206.52,206.46,27.39518364]
["bitfinex","SOLUSD",1737042198524,23.45972508,206.52,206.46,4.8435]
["bitfinex","SOLUSD",1737042198724,22.55168364,206.5,206.46,4.8435]
["bitfinex","SOLUSD",1737042198926,22.55168364,206.48,206.41,27.42638364]
["bitfinex","SOLUSD",1737042199225,0.90830371,206.47,206.41,27.42638364]
["bitfinex","SOLUSD",1737042199415,0.90825732,206.52,206.46,22.55168364]
["bitfinex","SOLUSD",1737042199609,0.90825732,206.52,206.47,22.55168364]
["bitfinex","SOLUSD",1737042199930,22.55168364,206.51,206.44,22.55168364]
["bitfinex","SOLUSD",1737042200127,0.90825732,206.52,206.45,22.55168364]
["bitfinex","SOLUSD",1737042200128,0.90816145,206.5,206.45,22.55168364]
["bitfinex","SOLUSD",1737042200933,0.90816145,206.5,206.44,22.55168364]
["bitfinex","SOLUSD",1737042201227,0.90816145,206.5,206.46,22.55168364]
["bitfinex","SOLUSD",1737042201419,0.90809388,206.52,206.46,22.55168364]
["bitfinex","SOLUSD",1737042201616,22.55168364,206.55,206.47,22.55168364]
["bitfinex","SOLUSD",1737042201820,22.55168364,206.58,206.51,22.55168364]
["bitfinex","SOLUSD",1737042202126,23.4595808,206.57,206.5,22.55168364]
["bitfinex","SOLUSD",1737042202328,22.55168364,206.51,206.41,0.03]
["bitfinex","SOLUSD",1737042202523,23.45985311,206.5,206.42,22.55168364]
["bitfinex","SOLUSD",1737042202740,0.90816947,206.5,206.44,22.55168364]
["bitfinex","SOLUSD",1737042203046,0.90816518,206.57,206.46,22.55168364]
["bitfinex","SOLUSD",1737042203336,22.55168364,206.56,206.48,22.55168364]
["bitfinex","SOLUSD",1737042203534,23.45972314,206.55,206.48,22.55168364]
["bitfinex","SOLUSD",1737042203735,23.45972314,206.55,206.47,22.55168364]
["bitfinex","SOLUSD",1737042203944,23.45972314,206.55,206.48,22.55168364]
["bitfinex","SOLUSD",1737042204126,23.45972314,206.55,206.49,22.55168364]
["bitfinex","SOLUSD",1737042204127,0.9080395,206.55,206.49,22.55168364]
["bitfinex","SOLUSD",1737042204331,22.55168364,206.54,206.47,22.55168364]
["bitfinex","SOLUSD",1737042204530,0.90811353,206.53,206.47,22.55168364]
["bitfinex","SOLUSD",1737042204752,0.90811353,206.53,206.49,22.55168364]
["bitfinex","SOLUSD",1737042204932,0.90798038,206.55,206.41,0.03]
["bitfinex","SOLUSD",1737042205245,4.8418,206.54,206.43,22.55168364]
["bitfinex","SOLUSD",1737042205434,22.55168364,206.5,206.43,22.55168364]
["bitfinex","SOLUSD",1737042205642,23.45989399,206.49,206.42,22.55168364]
["bitfinex","SOLUSD",1737042206843,23.45989399,206.49,206.43,4.8442]
["bitfinex","SOLUSD",1737042207223,0.90821035,206.49,206.43,27.39588364]
["bitfinex","SOLUSD",1737042207427,0.90821035,206.49,206.45,14.07627811]
["bitfinex","SOLUSD",1737042207736,0.90824093,206.51,206.47,14.07627811]
["bitfinex","SOLUSD",1737042207939,0.90810474,206.53,206.47,14.07627811]
["bitfinex","SOLUSD",1737042208327,0.90810474,206.53,206.46,14.07627811]
["bitfinex","SOLUSD",1737042208831,0.90810474,206.53,206.47,14.07627811]
["bitfinex","SOLUSD",1737042209026,14.07627811,206.52,206.45,14.07627811]
["bitfinex","SOLUSD",1737042209228,0.90820025,206.51,206.45,14.07627811]
["bitfinex","SOLUSD",1737042209647,0.90817702,206.55,206.44,4.844]
["bitfinex","SOLUSD",1737042209839,19.21627811,206.57,206.5,14.07627811]
["bitfinex","SOLUSD",1737042210039,19.21627811,206.57,206.44,16.954]
["bitfinex","SOLUSD",1737042210040,6.04793569,206.59,206.53,14.07627811]
["bitfinex","SOLUSD",1737042210733,6.04793569,206.59,206.54,4.8416]
["bitfinex","SOLUSD",1737042211419,20.1242138,206.59,206.54,4.8416]
["bitfinex","SOLUSD",1737042212040,0.90784678,206.6,206.57,14.07627811]
["bitfinex","SOLUSD",1737042212250,0.9076878,206.63,206.54,4.8416]
["bitfinex","SOLUSD",1737042212439,14.07627811,206.6,206.54,4.8416]
["bitfinex","SOLUSD",1737042212638,0.90784648,206.59,206.54,4.8416]
["bitfinex","SOLUSD",1737042212838,0.90784648,206.59,206.54,18.91787811]
["bitfinex","SOLUSD",1737042213152,0.90776513,206.61,206.55,14.07627811]
["bitfinex","SOLUSD",1737042213647,23.40675399,206.61,206.54,4.8416]
["bitfinex","SOLUSD",1737042213864,0.90776513,206.61,206.55,22.49898886]
["bitfinex","SOLUSD",1737042214423,22.49898886,206.6,206.54,4.8416]
["bitfinex","SOLUSD",1737042214734,0.90783388,206.59,206.54,4.8416]
["bitfinex","SOLUSD",1737042215638,0.90774511,206.63,206.58,22.49898886]
["bitfinex","SOLUSD",1737042215934,0.90760821,206.65,206.59,22.49898886]
["bitfinex","SOLUSD",1737042216146,0.90760821,206.65,206.54,16.9457]
["bitfinex","SOLUSD",1737042216147,0.90760821,206.65,206.6,22.49898886]
["bitfinex","SOLUSD",1737042216341,0.90760821,206.65,206.61,22.49898886]
["bitfinex","SOLUSD",1737042216532,0.90745435,206.67,206.62,4.8398]
["bitfinex","SOLUSD",1737042216932,23.40644321,206.67,206.62,4.8398]
["bitfinex","SOLUSD",1737042217361,23.40644321,206.67,206.59,4.8405]
["bitfinex","SOLUSD",1737042217362,22.49898886,206.65,206.59,4.8405]
["bitfinex","SOLUSD",1737042217529,0.9074956,206.67,206.61,22.49898886]
["bitfinex","SOLUSD",1737042217729,22.49898886,206.7,206.63,22.49898886]
["bitfinex","SOLUSD",1737042217932,0.90729184,206.72,206.67,22.49898886]
["bitfinex","SOLUSD",1737042218159,0.90721023,206.73,206.69,22.49898886]
["bitfinex","SOLUSD",1737042218366,0.90708763,206.75,206.72,22.49898886]
["bitfinex","SOLUSD",1737042218534,0.90708763,206.78,206.74,22.49898886]
["bitfinex","SOLUSD",1737042218857,0.90686184,206.77,206.74,22.49898886]
["bitfinex","SOLUSD",1737042219175,0.90692057,206.78,206.74,22.49898886]
["bitfinex","SOLUSD",1737042219458,0.90689574,206.8,206.74,22.49898886]
["bitfinex","SOLUSD",1737042219632,22.49898886,206.78,206.71,22.49898886]
["bitfinex","SOLUSD",1737042219954,23.40602195,206.77,206.7,22.49898886]
["bitfinex","SOLUSD",1737042220152,22.49898886,206.75,206.68,22.49898886]
["bitfinex","SOLUSD",1737042220362,0.90716263,206.74,206.66,22.49898886]
["bitfinex","SOLUSD",1737042220677,22.49898886,206.72,206.66,4.8387]
["bitfinex","SOLUSD",1737042220839,0.90724786,206.71,206.66,4.8387]
["bitfinex","SOLUSD",1737042221036,22.49898886,206.69,206.62,22.49898886]
["bitfinex","SOLUSD",1737042221251,0.90738366,206.68,206.62,22.49898886]
["bitfinex","SOLUSD",1737042221553,23.40637252,206.68,206.6,22.49898886]
["bitfinex","SOLUSD",1737042222264,23.40637252,206.68,206.61,4.84]
["bitfinex","SOLUSD",1737042222965,0.90738366,206.68,206.63,22.49898886]
["bitfinex","SOLUSD",1737042223143,0.90731535,206.69,206.65,22.49898886]
["bitfinex","SOLUSD",1737042223343,0.90731535,206.69,206.64,22.49898886]
["bitfinex","SOLUSD",1737042223651,22.49898886,206.68,206.61,47.33898886]
["bitfinex","SOLUSD",1737042223955,0.90742674,206.67,206.61,47.33898886]
["bitfinex","SOLUSD",1737042224583,22.49898886,206.64,206.57,22.49898886]
["bitfinex","SOLUSD",1737042224738,22.49898886,206.61,206.54,4.8416]
["bitfinex","SOLUSD",1737042224943,23.40678009,206.6,206.54,4.8416]
["bitfinex","SOLUSD",1737042225258,0.90779123,206.6,206.54,4.8416]
["bitfinex","SOLUSD",1737042226054,0.90779123,206.6,206.55,22.49898886]
["bitfinex","SOLUSD",1737042226244,0.90770414,206.61,206.57,22.49898886]
["bitfinex","SOLUSD",1737042226543,23.40661376,206.63,206.56,22.49898886]
["bitfinex","SOLUSD",1737042226944,23.40661376,206.63,206.55,22.49898886]
["bitfinex","SOLUSD",1737042227263,0.063,206.6,206.55,22.49898886]
["bitfinex","SOLUSD",1737042227564,22.49898886,206.58,206.53,0.03]
["bitfinex","SOLUSD",1737042227744,0.90788132,206.57,206.53,0.03]
["bitfinex","SOLUSD",1737042228762,0.90768925,206.58,206.54,22.49898886]
["bitfinex","SOLUSD",1737042228965,0.97084908,206.6,206.55,22.49898886]
["bitfinex","SOLUSD",1737042229285,0.97084908,206.6,206.57,22.49898886]
["bitfinex","SOLUSD",1737042229443,0.97084908,206.6,206.56,22.49898886]
["bitfinex","SOLUSD",1737042229971,0.063,206.6,206.56,22.49898886]
["bitfinex","SOLUSD",1737042230144,0.063,206.6,206.59,22.49898886]
["bitfinex","SOLUSD",1737042230462,0.063,206.6,206.57,22.49898886]
["bitfinex","SOLUSD",1737042230773,0.97050986,206.6,206.56,4.8409]
["bitfinex","SOLUSD",1737042230961,0.063,206.6,206.56,27.33988886]
["bitfinex","SOLUSD",1737042231260,0.063,206.6,206.56,4.8409]
["bitfinex","SOLUSD",1737042231467,0.063,206.6,206.55,22.49898886]
["bitfinex","SOLUSD",1737042231646,22.49898886,206.57,206.53,0.03]
["bitfinex","SOLUSD",1737042231843,0.90796143,206.56,206.53,0.03]
["bitfinex","SOLUSD",1737042233245,1.5079,206.51,206.37,22.49898886]
["bitfinex","SOLUSD",1737042233453,22.49898886,206.43,206.38,4.8453]
["bitfinex","SOLUSD",1737042233766,0.90852208,206.42,206.38,4.8453]
["bitfinex","SOLUSD",1737042233950,0.9084157,206.43,206.4,4.8449]
["bitfinex","SOLUSD",1737042234161,1.5079,206.51,206.4,4.8449]
["bitfinex","SOLUSD",1737042234381,0.90840918,206.49,206.43,22.49898886]
["bitfinex","SOLUSD",1737042234560,0.90840918,206.49,206.42,22.49898886]
["bitfinex","SOLUSD",1737042234743,0.90840918,206.49,206.43,22.49898886]
["bitfinex","SOLUSD",1737042234948,23.40739804,206.49,206.42,22.49898886]
["bitfinex","SOLUSD",1737042235338,0.90840918,206.49,206.45,22.49898886]
["bitfinex","SOLUSD",1737042235554,0.9082365,206.51,206.45,22.49898886]
["bitfinex","SOLUSD",1737042236280,0.9082365,206.51,206.46,4.8435]
["bitfinex","SOLUSD",1737042236644,0.90809977,206.52,206.47,22.49898886]
["bitfinex","SOLUSD",1737042237168,23.40708863,206.52,206.46,4.8435]
["bitfinex","SOLUSD",1737042237370,22.49898886,206.49,206.43,4.8442]
["bitfinex","SOLUSD",1737042237546,23.40727637,206.48,206.43,4.8442]
["bitfinex","SOLUSD",1737042237743,0.90828751,206.48,206.43,4.8442]
["bitfinex","SOLUSD",1737042237971,0.90823615,206.49,206.43,27.34318886]
["bitfinex","SOLUSD",1737042238661,0.90823615,206.49,206.43,4.8442]
["bitfinex","SOLUSD",1737042238959,0.90823615,206.49,206.43,27.34318886]
["bitfinex","SOLUSD",1737042239668,23.40722501,206.49,206.43,4.8442]
["bitfinex","SOLUSD",1737042239876,22.49898886,206.47,206.41,0.03]
["bitfinex","SOLUSD",1737042240079,22.49898886,206.44,206.41,0.03]
["bitfinex","SOLUSD",1737042240372,0.90845227,206.43,206.41,0.03]
["bitfinex","SOLUSD",1737042240745,22.49898886,206.45,206.41,4.8747]
["bitfinex","SOLUSD",1737042240942,0.90836903,206.48,206.41,4.8747]
["bitfinex","SOLUSD",1737042241147,22.49898886,206.48,206.41,27.37368886]
["bitfinex","SOLUSD",1737042241342,0.9082174,206.47,206.41,27.37368886]
["bitfinex","SOLUSD",1737042241770,23.40720626,206.47,206.41,4.8747]
["bitfinex","SOLUSD",1737042241982,22.49898886,206.45,206.41,0.03]
["bitfinex","SOLUSD",1737042242159,22.49898886,206.43,206.41,0.03]
["bitfinex","SOLUSD",1737042242362,22.49898886,206.44,206.41,0.03]
["bitfinex","SOLUSD",1737042242544,23.40739853,206.43,206.41,0.03]
["bitfinex","SOLUSD",1737042243246,0.90840967,206.43,206.41,0.03]
["bitfinex","SOLUSD",1737042243447,22.49898886,206.45,206.41,4.8746]
["bitfinex","SOLUSD",1737042243888,23.40733283,206.44,206.41,0.03]
["bitfinex","SOLUSD",1737042244073,0.90834397,206.44,206.41,0.03]
["bitfinex","SOLUSD",1737042244276,22.49898886,206.45,206.41,0.03]
["bitfinex","SOLUSD",1737042244473,22.49898886,206.43,206.41,0.03]
["bitfinex","SOLUSD",1737042244648,0.90849338,206.42,206.41,0.03]
["bitfinex","SOLUSD",1737042244848,22.49898886,206.44,206.41,0.03]
["bitfinex","SOLUSD",1737042245060,22.49898886,206.45,206.41,0.03]
["bitfinex","SOLUSD",1737042245259,23.40744149,206.46,206.41,0.03]
["bitfinex","SOLUSD",1737042245458,22.49898886,206.43,206.41,0.03]
["bitfinex","SOLUSD",1737042245659,0.90845082,206.52,206.41,0.03]
["bitfinex","SOLUSD",1737042245850,5.7495962,206.55,206.42,16.9551]
["bitfinex","SOLUSD",1737042246057,22.49898886,206.49,206.42,16.9551]
["bitfinex","SOLUSD",1737042246268,0.9082401,206.48,206.42,27.34338886]
["bitfinex","SOLUSD",1737042246464,22.49898886,206.5,206.42,27.34338886]
["bitfinex","SOLUSD",1737042246771,23.40713541,206.49,206.42,27.34338886]
["bitfinex","SOLUSD",1737042247092,4.8416,206.55,206.44,22.49898886]
["bitfinex","SOLUSD",1737042247093,22.49898886,206.51,206.44,22.49898886]
["bitfinex","SOLUSD",1737042247264,23.4071361,206.5,206.42,39.45458886]
["bitfinex","SOLUSD",1737042247665,0.90814724,206.5,206.44,22.49898886]
["bitfinex","SOLUSD",1737042247866,22.49898886,206.53,206.45,22.49898886]
["bitfinex","SOLUSD",1737042248170,22.49898886,206.5,206.43,39.45378886]
["bitfinex","SOLUSD",1737042248393,0.90816037,206.49,206.43,39.45378886]
["bitfinex","SOLUSD",1737042248695,22.49898886,206.48,206.43,24.8442]
["bitfinex","SOLUSD",1737042248869,22.49898886,206.48,206.44,20.0]
["bitfinex","SOLUSD",1737042249072,22.49898886,206.49,206.44,20.0]
["bitfinex","SOLUSD",1737042249290,0.90820501,206.48,206.44,20.0]
["bitfinex","SOLUSD",1737042249898,22.49898886,206.5,206.45,4.8437]
["bitfinex","SOLUSD",1737042250199,22.49898886,206.51,206.45,4.8437]
["bitfinex","SOLUSD",1737042250395,23.40708837,206.5,206.45,4.8437]
["bitfinex","SOLUSD",1737042251192,23.27724821,206.5,206.45,4.8437]
["bitfinex","SOLUSD",1737042251565,22.49898886,206.49,206.44,4.844]
["bitfinex","SOLUSD",1737042251760,22.49898886,206.51,206.44,4.844]
["bitfinex","SOLUSD",1737042251963,0.77828456,206.5,206.44,27.34298886]
["bitfinex","SOLUSD",1737042252175,0.77828456,206.5,206.44,4.844]
["bitfinex","SOLUSD",1737042252378,23.27727342,206.5,206.44,4.844]
["bitfinex","SOLUSD",1737042252961,0.77830374,206.52,206.44,27.34298886]
["bitfinex","SOLUSD",1737042253172,0.77830374,206.52,206.44,39.45298886]
["bitfinex","SOLUSD",1737042253986,22.49898886,206.53,206.45,22.49898886]
["bitfinex","SOLUSD",1737042254187,0.77815581,206.52,206.45,22.49898886]
["bitfinex","SOLUSD",1737042254390,22.49898886,206.51,206.44,4.844]
["bitfinex","SOLUSD",1737042254690,22.49898886,206.51,206.44,16.954]
["bitfinex","SOLUSD",1737042254888,22.49898886,206.51,206.48,20.0]
["bitfinex","SOLUSD",1737042255187,22.49898886,206.52,206.44,39.45298886]
["bitfinex","SOLUSD",1737042255391,23.27718582,206.51,206.44,16.954]
["bitfinex","SOLUSD",1737042256089,22.49898886,206.53,206.45,22.49898886]
["bitfinex","SOLUSD",1737042256389,0.77813634,206.52,206.45,22.49898886]
["bitfinex","SOLUSD",1737042256592,22.49898886,206.51,206.44,16.954]
["bitfinex","SOLUSD",1737042257066,22.49898886,206.53,206.45,22.49898886]
["bitfinex","SOLUSD",1737042257267,22.49898886,206.57,206.52,20.0]
["bitfinex","SOLUSD",1737042257481,5.183,206.6,206.52,20.0]
["bitfinex","SOLUSD",1737042257482,23.27693992,206.59,206.52,20.0]
["bitfinex","SOLUSD",1737042257664,22.49898886,206.55,206.47,22.49898886]
["bitfinex","SOLUSD",1737042258092,22.49898886,206.55,206.51,4.8423]
["bitfinex","SOLUSD",1737042258603,22.49898886,206.57,206.51,16.9482]
["bitfinex","SOLUSD",1737042258779,22.49898886,206.59,206.53,22.49898886]
["bitfinex","SOLUSD",1737042259111,0.063,206.6,206.55,22.49898886]
["bitfinex","SOLUSD",1737042259280,0.063,206.6,206.56,22.49898886]
["bitfinex","SOLUSD",1737042259682,0.063,206.6,206.57,22.49898886]
["bitfinex","SOLUSD",1737042259993,0.063,206.6,206.58,22.49898886]
["bitfinex","SOLUSD",1737042260176,0.063,206.6,206.59,4.8405]
["bitfinex","SOLUSD",1737042261703,23.27663075,206.68,206.59,47.33948886]
["bitfinex","SOLUSD",1737042261891,22.49898886,206.71,206.64,22.49898886]
["bitfinex","SOLUSD",1737042262077,0.77742114,206.7,206.64,22.49898886]
["bitfinex","SOLUSD",1737042262493,0.77741928,206.71,206.64,22.49898886]
["bitfinex","SOLUSD",1737042262800,28.39632309,206.73,206.66,22.49898886]
["bitfinex","SOLUSD",1737042263376,0.77733423,206.73,206.66,22.49898886]
["bitfinex","SOLUSD",1737042263572,0.063,206.74,206.69,22.49898886]
["bitfinex","SOLUSD",1737042263778,0.063,206.74,206.73,42.49898886]
["bitfinex","SOLUSD",1737042264081,0.0001,206.74,206.73,42.49898886]
["bitfinex","SOLUSD",1737042265104,0.063,206.81,206.73,42.49898886]
["bitfinex","SOLUSD",1737042265312,0.063,206.81,206.75,22.36914869]
["bitfinex","SOLUSD",1737042265608,23.33891937,206.81,206.74,42.49898886]
["bitfinex","SOLUSD",1737042265812,22.49898886,206.79,206.72,22.49898886]
["bitfinex","SOLUSD",1737042266012,0.063,206.81,206.75,22.49898886]
["bitfinex","SOLUSD",1737042266296,0.83994371,206.81,206.75,22.49898886]
["bitfinex","SOLUSD",1737042267411,23.27589002,206.8,206.72,22.49898886]
["bitfinex","SOLUSD",1737042267704,23.27589002,206.8,206.73,22.49898886]
["bitfinex","SOLUSD",1737042267886,0.77690116,206.8,206.73,42.49898886]
["bitfinex","SOLUSD",1737042268089,23.27589002,206.8,206.73,42.49898886]
["bitfinex","SOLUSD",1737042268990,22.49898886,206.79,206.73,20.0]
["bitfinex","SOLUSD",1737042269190,0.063,206.81,206.78,28.97558886]
["bitfinex","SOLUSD",1737042269477,0.063,206.88,206.83,20.0]
["bitfinex","SOLUSD",1737042269686,0.063,206.88,206.84,0.72513721]
["bitfinex","SOLUSD",1737042270003,0.063,206.88,206.87,22.49898886]
["bitfinex","SOLUSD",1737042270376,0.063,206.9,206.89,20.0]
["bitfinex","SOLUSD",1737042270588,7.42574617,206.96,206.89,20.72482523]
["bitfinex","SOLUSD",1737042270786,7.42574617,206.96,206.95,22.49898886]
["bitfinex","SOLUSD",1737042270997,0.063,206.99,206.95,22.49898886]
["bitfinex","SOLUSD",1737042271205,0.063,206.99,206.97,27.33058886]
["bitfinex","SOLUSD",1737042271412,0.063,206.99,206.98,22.49898886]
["bitfinex","SOLUSD",1737042271913,0.063,206.99,206.97,4.8316]
["bitfinex","SOLUSD",1737042272277,0.063,206.99,206.96,0.72467114]
["bitfinex","SOLUSD",1737042272479,0.063,206.99,206.93,47.33148886]
["bitfinex","SOLUSD",1737042272707,22.56198886,206.99,206.93,20.0]
["bitfinex","SOLUSD",1737042272879,0.063,206.99,206.94,22.49898886]
["bitfinex","SOLUSD",1737042273380,0.063,206.99,206.93,24.8325]
["bitfinex","SOLUSD",1737042273582,0.063,206.99,206.92,22.49898886]
["bitfinex","SOLUSD",1737042273788,22.49898886,206.98,206.91,22.49898886]
["bitfinex","SOLUSD",1737042274004,0.90609036,206.97,206.91,22.49898886]
["bitfinex","SOLUSD",1737042274415,23.40507922,206.97,206.9,5.55807228]
["bitfinex","SOLUSD",1737042274593,23.40507922,206.97,206.9,28.05706114]
["bitfinex","SOLUSD",1737042274799,0.90609036,206.97,206.91,22.49898886]
["bitfinex","SOLUSD",1737042275313,0.96909253,206.99,206.93,22.49898886]
["bitfinex","SOLUSD",1737042275513,23.46808139,206.99,206.92,27.33168886]
["bitfinex","SOLUSD",1737042276823,0.96909253,206.99,206.92,27.33168886]
["bitfinex","SOLUSD",1737042277202,22.49898886,206.98,206.91,22.49898886]
["bitfinex","SOLUSD",1737042277388,0.90611595,206.97,206.92,22.49898886]
["bitfinex","SOLUSD",1737042278043,0.90611595,206.97,206.91,22.49898886]
["bitfinex","SOLUSD",1737042278734,0.90611595,206.97,206.92,22.49898886]
["bitfinex","SOLUSD",1737042279239,22.49898886,206.96,206.89,22.49898886]
["bitfinex","SOLUSD",1737042279531,22.49898886,206.93,206.86,28.05802775]
["bitfinex","SOLUSD",1737042279721,0.90617362,206.95,206.89,22.49898886]
["bitfinex","SOLUSD",1737042279920,23.40516248,206.95,206.88,22.49898886]
["bitfinex","SOLUSD",1737042280227,0.90617362,206.95,206.89,22.49898886]
["bitfinex","SOLUSD",1737042281142,0.90618242,206.96,206.9,22.49898886]
["bitfinex","SOLUSD",1737042281647,0.90618242,206.96,206.91,22.49898886]
["bitfinex","SOLUSD",1737042282134,0.063,206.99,206.94,22.49898886]
["bitfinex","SOLUSD",1737042282337,0.063,206.99,206.95,22.49898886]
["bitfinex","SOLUSD",1737042282529,0.063,206.99,206.94,22.49898886]
["bitfinex","SOLUSD",1737042283416,0.063,206.99,206.95,22.49898886]
["bitfinex","SOLUSD",1737042284440,0.063,206.99,206.94,27.33118886]
["bitfinex","SOLUSD",1737042284625,0.063,206.99,206.95,22.49898886]
["bitfinex","SOLUSD",1737042285666,0.063,206.99,206.96,22.49898886]
["bitfinex","SOLUSD",1737042286148,0.063,206.99,206.95,22.49898886]
["bitfinex","SOLUSD",1737042286460,0.063,206.99,206.94,22.49898886]
["bitfinex","SOLUSD",1737042286627,22.49898886,206.97,206.9,22.49898886]
["bitfinex","SOLUSD",1737042286963,0.90609461,206.96,206.91,22.49898886]
["bitfinex","SOLUSD",1737042287139,23.46808347,206.99,206.92,42.49898886]
["bitfinex","SOLUSD",1737042287462,0.96909461,206.99,206.93,22.49898886]
["bitfinex","SOLUSD",1737042287658,0.96909461,206.99,206.98,22.49898886]
["bitfinex","SOLUSD",1737042287659,0.063,206.99,206.98,22.49898886]
["bitfinex","SOLUSD",1737042287864,0.063,206.99,206.98,28.0548324]
["bitfinex","SOLUSD",1737042290070,0.063,206.99,206.98,27.33028886]
["bitfinex","SOLUSD",1737042291440,0.063,206.99,206.98,22.49898886]
["bitfinex","SOLUSD",1737042293355,0.063,206.99,206.96,22.49898886]
["bitfinex","SOLUSD",1737042293762,0.063,206.99,206.93,0.72469347]
["bitfinex","SOLUSD",1737042293763,0.063,206.99,206.94,22.49898886]
["bitfinex","SOLUSD",1737042295157,4.8941,206.99,206.94,22.49898886]
["bitfinex","SOLUSD",1737042295466,5.80010896,206.99,206.94,22.49898886]
["bitfinex","SOLUSD",1737042295672,5.80010896,206.99,206.92,27.33168886]
["bitfinex","SOLUSD",1737042295852,0.96900896,206.99,206.92,27.33168886]
["bitfinex","SOLUSD",1737042296372,0.96900896,206.99,206.9,22.49898886]
["bitfinex","SOLUSD",1737042296373,23.46799782,206.99,206.9,22.49898886]
["bitfinex","SOLUSD",1737042296574,22.49898886,206.97,206.9,22.49898886]
["bitfinex","SOLUSD",1737042296763,0.90620314,206.96,206.9,22.49898886]
["bitfinex","SOLUSD",1737042297069,4.832,206.95,206.9,22.49898886]
["bitfinex","SOLUSD",1737042297373,0.90620337,206.94,206.9,22.49898886]
["bitfinex","SOLUSD",1737042297868,0.90620337,206.94,206.88,27.33268886]
["bitfinex","SOLUSD",1737042299584,22.49898886,206.93,206.87,0.03]
["bitfinex","SOLUSD",1737042299872,0.90630667,206.92,206.87,0.03]
["bitfinex","SOLUSD",1737042300052,22.49898886,206.91,206.87,0.03]
["bitfinex","SOLUSD",1737042300243,22.49898886,206.89,206.87,0.03]
["bitfinex","SOLUSD",1737042300446,23.40545468,206.88,206.87,0.03]
["bitfinex","SOLUSD",1737042300655,30.07100453,206.88,206.87,0.03]
["bitfinex","SOLUSD",1737042300860,30.07100453,206.88,206.73,0.88452156]
["bitfinex","SOLUSD",1737042301076,30.07100453,206.88,206.72,22.49898886]
["bitfinex","SOLUSD",1737042301077,22.49898886,206.8,206.72,23.22445546]
["bitfinex","SOLUSD",1737042301273,0.90655704,206.79,206.7,0.72551515]
["bitfinex","SOLUSD",1737042301460,22.49898886,206.71,206.7,0.72551515]
["bitfinex","SOLUSD",1737042301777,0.90655704,206.7,206.69,0.03]
["bitfinex","SOLUSD",1737042303164,0.90655704,206.72,206.69,0.03]
["bitfinex","SOLUSD",1737042303493,0.90655704,206.74,206.71,22.49898886]
["bitfinex","SOLUSD",1737042303676,0.90655704,206.76,206.69,5.59380964]
["bitfinex","SOLUSD",1737042304015,27.61898886,206.78,206.72,22.49898886]
["bitfinex","SOLUSD",1737042304172,0.90655704,206.77,206.72,22.49898886]
["bitfinex","SOLUSD",1737042304370,0.90655704,206.77,206.7,23.22458712]
["bitfinex","SOLUSD",1737042304772,5.12,206.78,206.74,22.49898886]
["bitfinex","SOLUSD",1737042305574,5.12,206.78,206.75,41.32653179]
["bitfinex","SOLUSD",1737042306069,36.48983179,206.86,206.77,36.48983179]
["bitfinex","SOLUSD",1737042306285,5.12,206.9,206.85,36.48983179]
["bitfinex","SOLUSD",1737042306577,5.12,206.9,206.87,36.48983179]
["bitfinex","SOLUSD",1737042306980,5.12,206.9,206.85,36.48983179]
["bitfinex","SOLUSD",1737042307182,0.90639661,206.89,206.84,36.48983179]
["bitfinex","SOLUSD",1737042307375,36.48983179,206.87,206.79,36.48983179]
["bitfinex","SOLUSD",1737042307561,0.90655704,206.86,206.79,36.48983179]
["bitfinex","SOLUSD",1737042307774,0.90655704,206.86,206.8,36.48983179]
["bitfinex","SOLUSD",1737042308479,0.90655704,206.87,206.81,36.48983179]
["bitfinex","SOLUSD",1737042309079,5.12,206.89,206.85,36.48983179]
["bitfinex","SOLUSD",1737042309585,0.90640066,206.88,206.81,37.21495231]
["bitfinex","SOLUSD",1737042309783,36.48983179,206.85,206.78,36.48983179]
["bitfinex","SOLUSD",1737042309981,0.90655704,206.84,206.78,36.48983179]
["bitfinex","SOLUSD",1737042310201,0.90655704,206.87,206.8,36.48983179]
["bitfinex","SOLUSD",1737042310398,36.48983179,206.85,206.77,36.48983179]
["bitfinex","SOLUSD",1737042310703,37.39638883,206.84,206.77,36.48983179]
["bitfinex","SOLUSD",1737042310899,0.90655704,206.84,206.77,36.48983179]
["bitfinex","SOLUSD",1737042311274,36.48983179,206.82,206.75,36.48983179]
["bitfinex","SOLUSD",1737042311601,37.39638883,206.81,206.74,36.48983179]
["bitfinex","SOLUSD",1737042311814,37.39638883,206.81,206.72,0.03]
["bitfinex","SOLUSD",1737042311815,36.48983179,206.77,206.72,0.03]
["bitfinex","SOLUSD",1737042311982,37.39638883,206.81,206.72,36.51983179]
["bitfinex","SOLUSD",1737042312185,36.48983179,206.78,206.72,0.03]
["bitfinex","SOLUSD",1737042312491,0.90655704,206.77,206.72,0.03]
["bitfinex","SOLUSD",1737042312686,36.48983179,206.82,206.74,36.48983179]
["bitfinex","SOLUSD",1737042312994,0.90655704,206.81,206.75,37.21522323]
["bitfinex","SOLUSD",1737042313393,0.90655704,206.81,206.75,0.72539144]
["bitfinex","SOLUSD",1737042313700,0.90655704,206.81,206.75,42.05182323]
["bitfinex","SOLUSD",1737042313897,36.48983179,206.85,206.77,36.48983179]
["bitfinex","SOLUSD",1737042314089,0.90655704,206.83,206.77,36.48983179]
["bitfinex","SOLUSD",1737042314400,0.90655704,206.84,206.77,36.48983179]
["bitfinex","SOLUSD",1737042314607,36.48983179,206.83,206.75,42.05181701]
["bitfinex","SOLUSD",1737042314793,0.90655704,206.82,206.75,41.32643179]
["bitfinex","SOLUSD",1737042315387,0.90655704,206.82,206.77,36.48983179]
["bitfinex","SOLUSD",1737042315715,0.90655704,206.84,206.77,36.48983179]
["bitfinex","SOLUSD",1737042316694,36.48983179,206.83,206.75,36.48983179]
["bitfinex","SOLUSD",1737042316895,36.48983179,206.81,206.73,42.05221401]
["bitfinex","SOLUSD",1737042317199,0.90655704,206.8,206.73,42.05221401]
["bitfinex","SOLUSD",1737042317507,41.32483179,206.83,206.75,36.48983179]
["bitfinex","SOLUSD",1737042317819,0.90655704,206.82,206.75,36.48983179]
["bitfinex","SOLUSD",1737042317983,0.90655704,206.82,206.76,0.72539788]
["bitfinex","SOLUSD",1737042318187,37.39638883,206.85,206.77,36.48983179]
["bitfinex","SOLUSD",1737042318490,37.39638883,206.85,206.78,0.72530806]
["bitfinex","SOLUSD",1737042318685,0.90655704,206.85,206.79,36.48983179]
["bitfinex","SOLUSD",1737042319039,0.90655704,206.85,206.77,36.48983179]
["bitfinex","SOLUSD",1737042319532,0.90655704,206.85,206.78,4.836]
["bitfinex","SOLUSD",1737042320123,36.48983179,206.84,206.78,4.836]
["bitfinex","SOLUSD",1737042320281,0.90655704,206.83,206.78,4.836]
["bitfinex","SOLUSD",1737042320488,36.48983179,206.84,206.78,5.56131062]
["bitfinex","SOLUSD",1737042320791,36.48983179,206.84,206.78,4.836]
["bitfinex","SOLUSD",1737042321403,0.90655704,206.83,206.78,4.836]
["bitfinex","SOLUSD",1737042321897,0.90655704,206.85,206.78,5.56133281]
["bitfinex","SOLUSD",1737042322107,5.12,206.86,206.79,41.32563179]
["bitfinex","SOLUSD",1737042322311,5.12,206.86,206.8,0.72523692]
["bitfinex","SOLUSD",1737042322613,36.48983179,206.88,206.81,36.48983179]
["bitfinex","SOLUSD",1737042322844,0.90646403,206.88,206.82,37.21500301]
["bitfinex","SOLUSD",1737042323146,0.90646403,206.92,206.84,36.48983179]
["bitfinex","SOLUSD",1737042323322,0.90628334,206.93,206.88,36.48983179]
["bitfinex","SOLUSD",1737042323524,0.9691832,206.99,206.92,36.48983179]
["bitfinex","SOLUSD",1737042323708,0.9691832,206.99,206.95,36.48983179]
["bitfinex","SOLUSD",1737042323709,0.063,206.99,206.95,36.48983179]
["bitfinex","SOLUSD",1737042323911,0.063,206.99,206.96,36.48983179]
["bitfinex","SOLUSD",1737042324822,0.063,206.99,206.94,4.8323]
["bitfinex","SOLUSD",1737042324823,0.063,206.99,206.98,36.48983179]
["bitfinex","SOLUSD",1737042325714,0.063,206.99,206.95,37.21438603]
["bitfinex","SOLUSD",1737042326013,36.48983179,206.98,206.91,42.04742373]
["bitfinex","SOLUSD",1737042326247,0.9060417,206.97,206.91,42.04742373]
["bitfinex","SOLUSD",1737042326416,0.9060417,206.97,206.91,4.8329]
["bitfinex","SOLUSD",1737042326618,37.39587349,206.97,206.9,36.48983179]
["bitfinex","SOLUSD",1737042326941,37.39587349,206.97,206.9,41.32293179]
["bitfinex","SOLUSD",1737042327246,37.39587349,206.97,206.85,6.249]
["bitfinex","SOLUSD",1737042327247,36.48983179,206.95,206.88,36.48983179]
["bitfinex","SOLUSD",1737042327441,0.90621688,206.94,206.88,36.48983179]
["bitfinex","SOLUSD",1737042327617,0.90621688,206.94,206.89,22.42808302]
["bitfinex","SOLUSD",1737042327818,0.90619505,206.95,206.9,22.42808302]
["bitfinex","SOLUSD",1737042328144,0.90619505,206.95,206.89,22.42808302]
["bitfinex","SOLUSD",1737042328348,0.90619505,206.95,206.9,22.42808302]
["bitfinex","SOLUSD",1737042329247,6.02614154,206.96,206.9,22.42808302]
["bitfinex","SOLUSD",1737042329861,6.02614154,206.96,206.89,22.42808302]
["bitfinex","SOLUSD",1737042330541,10.85794154,206.96,206.89,22.42808302]
["bitfinex","SOLUSD",1737042331131,22.42808302,206.95,206.86,0.72490416]
["bitfinex","SOLUSD",1737042331456,22.42808302,206.92,206.87,20.0]
["bitfinex","SOLUSD",1737042331660,0.96931203,206.99,206.91,22.42808302]
["bitfinex","SOLUSD",1737042331821,0.063,206.99,206.94,22.42808302]
["bitfinex","SOLUSD",1737042332147,0.063,206.99,206.95,0.724782]
["bitfinex","SOLUSD",1737042332456,0.063,206.99,206.96,22.42808302]
["bitfinex","SOLUSD",1737042332751,0.063,206.99,206.95,5.55651845]
["bitfinex","SOLUSD",1737042332949,0.063,206.96,206.95,27.98460147]
["bitfinex","SOLUSD",1737042333457,0.063,206.96,206.95,22.42808302]
["bitfinex","SOLUSD",1737042334358,0.063,206.96,206.95,27.26008302]
["bitfinex","SOLUSD",1737042334647,0.063,206.96,206.95,4.832]
["bitfinex","SOLUSD",1737042334851,0.063,206.96,206.95,27.26008302]
["bitfinex","SOLUSD",1737042339440,0.063,206.96,206.95,29.19134064]
["bitfinex","SOLUSD",1737042341572,0.063,206.96,206.95,27.26008302]
["bitfinex","SOLUSD",1737042342369,0.063,206.96,206.95,22.42808302]
["bitfinex","SOLUSD",1737042342667,0.063,206.96,206.93,4.8324]
["bitfinex","SOLUSD",1737042342848,0.063,206.96,206.92,22.42808302]
["bitfinex","SOLUSD",1737042343230,22.42808302,206.95,206.87,22.42808302]
["bitfinex","SOLUSD",1737042343442,0.90619419,206.94,206.87,22.42808302]
["bitfinex","SOLUSD",1737042343839,22.42808302,206.93,206.85,22.42808302]
["bitfinex","SOLUSD",1737042344159,0.90633774,206.92,206.85,22.42808302]
["bitfinex","SOLUSD",1737042344668,22.42808302,206.91,206.83,27.26288302]
["bitfinex","SOLUSD",1737042344971,22.42808302,206.87,206.79,22.42808302]
["bitfinex","SOLUSD",1737042345266,0.90655704,206.86,206.79,22.42808302]
["bitfinex","SOLUSD",1737042346153,22.42808302,206.89,206.81,22.42808302]
["bitfinex","SOLUSD",1737042346365,0.906462,206.88,206.81,22.42808302]
["bitfinex","SOLUSD",1737042347162,0.90647322,206.91,206.85,22.42808302]
["bitfinex","SOLUSD",1737042347533,23.33442465,206.95,206.87,22.42808302]
["bitfinex","SOLUSD",1737042347829,23.33442465,206.95,206.86,0.7250733]
["bitfinex","SOLUSD",1737042347830,6.00634163,206.95,206.89,22.42808302]
["bitfinex","SOLUSD",1737042348229,5.1,206.95,206.93,22.42808302]
["bitfinex","SOLUSD",1737042348448,5.1,206.95,206.93,23.15283725]
["bitfinex","SOLUSD",1737042348755,0.063,206.96,206.93,23.15283725]
["bitfinex","SOLUSD",1737042348957,0.063,206.96,206.95,22.42808302]
["bitfinex","SOLUSD",1737042349465,0.0001,206.96,206.95,23.15272556]
["bitfinex","SOLUSD",1737042350244,0.0001,206.96,206.95,27.98472556]
["bitfinex","SOLUSD",1737042351651,0.063,206.99,206.98,20.0]
["bitfinex","SOLUSD",1737042351859,0.063,206.99,206.98,20.72442538]
["bitfinex","SOLUSD",1737042352165,0.063,206.99,206.98,47.9838084]
["bitfinex","SOLUSD",1737042353365,0.063,207.02,206.98,47.9838084]
["bitfinex","SOLUSD",1737042353577,0.063,207.02,207.01,22.42808302]
["bitfinex","SOLUSD",1737042353780,0.063,207.02,207.01,23.15244809]
["bitfinex","SOLUSD",1737042354375,0.063,207.02,207.01,27.98304809]
["bitfinex","SOLUSD",1737042354876,0.063,207.02,206.99,23.15257494]
["bitfinex","SOLUSD",1737042355045,22.42808302,207.01,206.95,2.65675111]
["bitfinex","SOLUSD",1737042355245,23.33395399,207.0,206.92,22.42808302]
["bitfinex","SOLUSD",1737042355447,22.42808302,206.98,206.87,4.8339]
["bitfinex","SOLUSD",1737042355670,0.90605179,206.97,206.91,22.42808302]
["bitfinex","SOLUSD",1737042355868,0.90605229,206.98,206.93,22.42808302]
["bitfinex","SOLUSD",1737042356061,0.90605229,206.98,206.92,22.42808302]
["bitfinex","SOLUSD",1737042356252,0.90605229,206.98,206.88,0.72481435]
["bitfinex","SOLUSD",1737042356253,22.42808302,206.94,206.88,0.72481435]
["bitfinex","SOLUSD",1737042356463,22.42808302,206.9,206.82,4.8351]
["bitfinex","SOLUSD",1737042356647,22.42808302,206.88,206.82,4.8351]
["bitfinex","SOLUSD",1737042356847,22.42808302,206.9,206.83,0.72511802]
["bitfinex","SOLUSD",1737042357054,0.90638507,206.89,206.83,0.72511802]
["bitfinex","SOLUSD",1737042357360,22.42808302,206.9,206.83,0.72511802]
["bitfinex","SOLUSD",1737042357561,0.90638042,206.89,206.83,0.72511802]
["bitfinex","SOLUSD",1737042357771,0.90638042,206.89,206.83,5.55991802]
["bitfinex","SOLUSD",1737042358373,22.42808302,206.88,206.82,0.03]
["bitfinex","SOLUSD",1737042358556,22.42808302,206.92,206.84,22.42808302]
["bitfinex","SOLUSD",1737042358758,0.90628882,206.91,206.85,0.72503106]
["bitfinex","SOLUSD",1737042359064,0.90628882,206.91,206.84,22.42808302]
["bitfinex","SOLUSD",1737042359247,0.90628882,206.91,206.85,0.72508965]
["bitfinex","SOLUSD",1737042359447,23.33438495,206.92,206.85,0.72508965]
["bitfinex","SOLUSD",1737042359653,23.33438495,206.92,206.85,5.55938965]
["bitfinex","SOLUSD",1737042359882,23.33438495,206.92,206.86,0.72502945]
["bitfinex","SOLUSD",1737042360263,46.1,206.95,206.9,22.42808302]
["bitfinex","SOLUSD",1737042360471,46.163,206.96,206.92,22.42808302]
["bitfinex","SOLUSD",1737042360786,46.163,206.96,206.9,22.42808302]
["bitfinex","SOLUSD",1737042361081,46.163,206.96,206.94,22.42808302]
["bitfinex","SOLUSD",1737042361253,0.063,206.96,206.94,22.42808302]
["bitfinex","SOLUSD",1737042361457,0.063,206.96,206.9,22.42808302]
["bitfinex","SOLUSD",1737042361757,0.063,206.96,206.89,47.26148302]
["bitfinex","SOLUSD",1737042362079,46.1,206.95,206.9,0.72487187]
["bitfinex","SOLUSD",1737042362381,46.1,206.95,206.89,27.26148302]
["bitfinex","SOLUSD",1737042362756,46.1,206.95,206.9,0.72489515]
["bitfinex","SOLUSD",1737042362956,46.1,206.95,206.9,23.15297817]
["bitfinex","SOLUSD",1737042363155,46.1,206.95,206.9,27.98607817]
["bitfinex","SOLUSD",1737042363456,46.1,206.95,206.9,4.8331]
["bitfinex","SOLUSD",1737042363676,46.1,206.95,206.9,5.55796682]
["bitfinex","SOLUSD",1737042364068,46.1,206.95,206.9,4.8331]
["bitfinex","SOLUSD",1737042364491,0.90614606,206.94,206.89,27.26148302]
["bitfinex","SOLUSD",1737042364796,22.42808302,206.91,206.84,22.42808302]
["bitfinex","SOLUSD",1737042364957,68.52808302,206.93,206.85,23.15311445]
["bitfinex","SOLUSD",1737042365160,68.52808302,206.93,206.86,0.72499835]
["bitfinex","SOLUSD",1737042365471,0.90625171,206.92,206.86,22.42808302]
["bitfinex","SOLUSD",1737042365786,0.90625171,206.92,206.85,22.42808302]
["bitfinex","SOLUSD",1737042365978,0.90625171,206.92,206.86,0.72501016]
["bitfinex","SOLUSD",1737042366169,0.90625171,206.92,206.86,23.15309318]
["bitfinex","SOLUSD",1737042366487,5.73905171,206.92,206.85,4.8343]
["bitfinex","SOLUSD",1737042367887,68.52808302,206.91,206.84,22.42808302]
["bitfinex","SOLUSD",1737042368081,22.42808302,206.87,206.82,0.03]
["bitfinex","SOLUSD",1737042368284,47.00653122,206.86,206.82,0.03]
["bitfinex","SOLUSD",1737042368486,46.1,206.86,206.82,0.03]
["bitfinex","SOLUSD",1737042368692,46.1,206.86,206.85,22.42808302]
["bitfinex","SOLUSD",1737042368864,46.1,206.9,206.85,22.42808302]
["bitfinex","SOLUSD",1737042369201,23.33445211,206.95,206.82,16.9528]
["bitfinex","SOLUSD",1737042369202,46.1,206.95,206.89,22.42808302]
["bitfinex","SOLUSD",1737042369379,46.1,206.95,206.91,22.42808302]
["bitfinex","SOLUSD",1737042369572,0.96907906,206.96,206.93,22.42808302]
["bitfinex","SOLUSD",1737042369888,0.96907906,206.96,206.89,4.8332]
["bitfinex","SOLUSD",1737042369889,0.063,206.96,206.95,22.42808302]
["bitfinex","SOLUSD",1737042370569,0.063,207.02,207.0,22.42808302]
["bitfinex","SOLUSD",1737042370759,0.063,207.02,206.91,0.72470805]
["bitfinex","SOLUSD",1737042370760,22.49108302,207.02,206.96,22.42808302]
["bitfinex","SOLUSD",1737042370962,22.49108302,207.02,206.91,0.72448741]
["bitfinex","SOLUSD",1737042370963,0.90593542,207.01,206.93,22.42808302]
["bitfinex","SOLUSD",1737042371167,46.1,207.0,206.92,20.0]
["bitfinex","SOLUSD",1737042371365,22.42808302,206.96,206.89,22.42808302]
["bitfinex","SOLUSD",1737042371666,47.00616279,206.95,206.88,4.8334]
["bitfinex","SOLUSD",1737042371989,46.1,206.95,206.91,22.42808302]
["bitfinex","SOLUSD",1737042372178,46.1,206.95,206.89,22.42808302]
["bitfinex","SOLUSD",1737042372386,46.1,206.95,206.88,5.55834918]
["bitfinex","SOLUSD",1737042372387,46.1,206.95,206.91,22.42808302]
["bitfinex","SOLUSD",1737042373570,46.1,206.95,206.91,27.26098302]
["bitfinex","SOLUSD",1737042373985,46.1,206.95,206.92,0.7248402]
["bitfinex","SOLUSD",1737042374379,46.1,206.95,206.91,27.26098302]
["bitfinex","SOLUSD",1737042374581,46.1,206.95,206.91,4.8329]
["bitfinex","SOLUSD",1737042375596,46.1,206.95,206.91,27.26098302]
["bitfinex","SOLUSD",1737042375776,0.90608681,206.97,206.91,27.26098302]
["bitfinex","SOLUSD",1737042375777,46.1,206.97,206.93,22.42808302]
["bitfinex","SOLUSD",1737042376199,46.1,206.97,206.91,4.8329]
["bitfinex","SOLUSD",1737042376408,47.00607459,206.97,206.91,4.8329]
["bitfinex","SOLUSD",1737042376897,22.42808302,206.96,206.85,4.8344]
["bitfinex","SOLUSD",1737042377068,0.90615261,206.95,206.87,22.42808302]
["bitfinex","SOLUSD",1737042377274,22.42808302,206.94,206.88,20.0]
["bitfinex","SOLUSD",1737042377486,47.00624531,206.93,206.87,22.42808302]
["bitfinex","SOLUSD",1737042377798,22.42808302,206.92,206.84,27.26268302]
["bitfinex","SOLUSD",1737042377991,46.1,206.92,206.86,23.15311923]
["bitfinex","SOLUSD",1737042378181,46.1,206.92,206.88,22.42808302]
["bitfinex","SOLUSD",1737042378383,46.1,206.92,206.9,22.42808302]
["bitfinex","SOLUSD",1737042378696,46.1,206.97,206.91,0.72488827]
["bitfinex","SOLUSD",1737042378906,46.1,206.99,206.93,22.42808302]
["bitfinex","SOLUSD",1737042379199,0.90585906,206.98,206.91,22.42808302]
["bitfinex","SOLUSD",1737042379395,47.00605829,206.99,206.92,0.72484663]
["bitfinex","SOLUSD",1737042379604,47.00605829,206.99,206.91,22.42808302]
["bitfinex","SOLUSD",1737042379974,47.00605829,206.99,206.92,4.8327]
["bitfinex","SOLUSD",1737042380182,47.00603061,206.99,206.93,0.72482449]
["bitfinex","SOLUSD",1737042381078,46.1,206.99,206.93,23.15290751]
["bitfinex","SOLUSD",1737042381301,46.1,207.01,206.97,22.42808302]
["bitfinex","SOLUSD",1737042381497,0.90577388,207.0,206.95,20.0]
["bitfinex","SOLUSD",1737042381678,23.3338569,207.0,206.92,4.8327]
["bitfinex","SOLUSD",1737042381877,46.1,206.99,206.92,4.8327]
["bitfinex","SOLUSD",1737042382099,0.90604004,206.98,206.92,4.8327]
["bitfinex","SOLUSD",1737042382274,69.43412306,206.98,206.91,22.42808302]
["bitfinex","SOLUSD",1737042382474,22.42808302,206.96,206.89,4.8333]
["bitfinex","SOLUSD",1737042382703,0.90620632,206.95,206.89,4.8333]
["bitfinex","SOLUSD",1737042382888,46.1,206.94,206.89,4.8333]
["bitfinex","SOLUSD",1737042383084,46.1,206.94,206.9,0.7249192]
["bitfinex","SOLUSD",1737042383284,46.1,206.94,206.91,0.03]
["bitfinex","SOLUSD",1737042383991,46.1,206.94,206.91,4.863]
["bitfinex","SOLUSD",1737042384386,45.97044014,206.94,206.91,4.863]
["bitfinex","SOLUSD",1737042385397,53.89750979,208.45,206.91,4.863]
["bitfinex","SOLUSD",1737042385398,22.42808302,206.92,206.91,0.03]
["bitfinex","SOLUSD",1737042386806,27.26078302,206.92,206.91,0.03]
["bitfinex","SOLUSD",1737042386983,28.16714421,206.92,206.91,0.03]
["bitfinex","SOLUSD",1737042387384,28.16714421,206.92,206.8,4.8354]
["bitfinex","SOLUSD",1737042387385,69.21962723,206.92,206.8,4.8354]
["bitfinex","SOLUSD",1737042387578,22.42808302,206.83,206.79,4.8656]
["bitfinex","SOLUSD",1737042388003,22.42808302,206.84,206.79,0.03]
["bitfinex","SOLUSD",1737042388301,22.42808302,206.84,206.79,0.7552602]
["bitfinex","SOLUSD",1737042388807,22.42808302,206.84,206.8,20.0]
["bitfinex","SOLUSD",1737042388975,0.90655704,206.83,206.79,0.03]
["bitfinex","SOLUSD",1737042389377,23.33464006,206.83,206.79,0.03]
["bitfinex","SOLUSD",1737042389790,22.42808302,206.84,206.79,0.75531808]
["bitfinex","SOLUSD",1737042389994,0.90655704,206.83,206.79,0.03]
["bitfinex","SOLUSD",1737042390207,22.42808302,206.84,206.79,0.03]
["bitfinex","SOLUSD",1737042390406,0.90655704,206.83,206.79,0.03]
["bitfinex","SOLUSD",1737042393208,28.16944006,206.83,206.79,0.03]
["bitfinex","SOLUSD",1737042394190,23.33464006,206.83,206.79,0.03]
["bitfinex","SOLUSD",1737042394389,23.33464006,206.84,206.79,0.03]
["bitfinex","SOLUSD",1737042394587,22.42808302,206.86,206.8,0.72529303]
["bitfinex","SOLUSD",1737042394812,23.33456554,206.9,206.82,22.45808302]
["bitfinex","SOLUSD",1737042395010,27.52808302,206.91,206.83,23.15317737]
["bitfinex","SOLUSD",1737042395210,0.90638394,206.9,206.83,23.15317737]
["bitfinex","SOLUSD",1737042395591,22.42808302,206.92,206.84,22.42808302]
["bitfinex","SOLUSD",1737042395796,22.42808302,206.94,206.88,22.42808302]
["bitfinex","SOLUSD",1737042396086,23.33426954,206.93,206.86,22.42808302]
["bitfinex","SOLUSD",1737042396281,22.42808302,206.91,206.84,22.42808302]
["bitfinex","SOLUSD",1737042396486,22.42808302,206.93,206.86,4.8341]
["bitfinex","SOLUSD",1737042396701,0.90626365,206.92,206.86,4.8341]
["bitfinex","SOLUSD",1737042397122,0.90626365,206.92,206.86,4.70454013]
["bitfinex","SOLUSD",1737042397321,23.33435104,206.94,206.87,23.15309743]
["bitfinex","SOLUSD",1737042397490,0.90612316,206.93,206.87,0.72501441]
["bitfinex","SOLUSD",1737042398017,68.42808302,206.95,206.87,23.15309743]
["bitfinex","SOLUSD",1737042398598,0.063,206.96,206.93,22.42808302]
["bitfinex","SOLUSD",1737042398913,0.063,206.96,206.94,23.15276712]
["bitfinex","SOLUSD",1737042399221,0.063,206.96,206.94,0.7246841]
["bitfinex","SOLUSD",1737042399413,0.063,206.96,206.95,22.42808302]
["bitfinex","SOLUSD",1737042399608,0.0001,206.96,206.95,22.42808302]
["bitfinex","SOLUSD",1737042399920,0.063,207.08,206.99,20.0]
["bitfinex","SOLUSD",1737042400132,0.063,207.08,207.06,22.42808302]
["bitfinex","SOLUSD",1737042400287,0.063,207.08,207.01,0.72426142]
["bitfinex","SOLUSD",1737042400595,22.49108302,207.08,207.02,4.8304]
["bitfinex","SOLUSD",1737042400794,22.42808302,207.04,206.97,22.42808302]
["bitfinex","SOLUSD",1737042401003,22.42808302,207.04,206.98,0.72457855]
["bitfinex","SOLUSD",1737042401415,0.90555848,207.07,206.95,22.42808302]
["bitfinex","SOLUSD",1737042401416,22.42808302,207.02,206.95,22.42808302]
["bitfinex","SOLUSD",1737042401633,0.90570667,207.03,206.96,0.72465371]
["bitfinex","SOLUSD",1737042401634,46.0,207.01,206.96,0.72465371]
["bitfinex","SOLUSD",1737042402091,46.0,207.01,206.97,22.42808302]
["bitfinex","SOLUSD",1737042402292,46.0,207.01,206.98,0.72461962]
["bitfinex","SOLUSD",1737042402511,46.0,207.01,206.99,0.72457564]
["bitfinex","SOLUSD",1737042402822,46.0,207.01,206.99,0.72454667]
["bitfinex","SOLUSD",1737042403123,46.0,207.01,206.98,27.25938302]
["bitfinex","SOLUSD",1737042403411,46.0,207.01,206.99,0.7245975]
["bitfinex","SOLUSD",1737042403793,46.0,207.01,207.0,4.8309]
["bitfinex","SOLUSD",1737042403993,69.33376475,207.06,207.0,4.8309]
["bitfinex","SOLUSD",1737042404209,46.0,207.05,207.0,4.8309]
["bitfinex","SOLUSD",1737042404518,69.33374227,207.05,206.99,5.5555274]
["bitfinex","SOLUSD",1737042405311,46.0,207.04,206.99,5.5555274]
["bitfinex","SOLUSD",1737042405915,46.0,207.04,206.99,27.98361042]
["bitfinex","SOLUSD",1737042407119,46.0,207.04,207.01,22.42808302]
["bitfinex","SOLUSD",1737042407293,68.49108302,207.04,206.98,5.55577676]
["bitfinex","SOLUSD",1737042407490,46.063,207.04,206.98,5.55577676]
["bitfinex","SOLUSD",1737042407695,68.49108302,207.04,206.98,4.8313]
["bitfinex","SOLUSD",1737042408117,46.063,207.04,207.0,22.42808302]
["bitfinex","SOLUSD",1737042408322,46.063,207.04,207.0,23.15258478]
["bitfinex","SOLUSD",1737042408718,0.063,207.04,207.0,23.15258478]
["bitfinex","SOLUSD",1737042408917,0.063,207.04,207.01,22.42808302]
["bitfinex","SOLUSD",1737042409139,0.063,207.04,207.03,4.8302]
["bitfinex","SOLUSD",1737042409511,0.063,207.04,207.03,27.25828302]
["bitfinex","SOLUSD",1737042409723,0.063,207.04,207.03,4.8302]
["bitfinex","SOLUSD",1737042410020,0.063,207.04,207.03,27.25828302]
["bitfinex","SOLUSD",1737042410199,0.063,207.04,207.03,27.98265958]
["bitfinex","SOLUSD",1737042410401,0.063,207.04,207.03,27.25828302]
["bitfinex","SOLUSD",1737042411521,0.063,207.08,207.03,27.25828302]
["bitfinex","SOLUSD",1737042411717,0.063,207.08,207.06,22.42808302]
["bitfinex","SOLUSD",1737042411898,0.063,207.08,207.07,23.15233511]
["bitfinex","SOLUSD",1737042412518,0.063,207.08,207.07,5.55345209]
["bitfinex","SOLUSD",1737042413035,0.063,207.08,207.07,24.8292]
["bitfinex","SOLUSD",1737042413207,0.063,207.08,207.05,5.55374341]
["bitfinex","SOLUSD",1737042413411,22.49108302,207.08,207.05,4.8295]
["bitfinex","SOLUSD",1737042413809,22.42808302,207.07,207.04,24.8299]
["bitfinex","SOLUSD",1737042414117,0.063,207.08,207.04,24.8299]
["bitfinex","SOLUSD",1737042414118,22.49108302,207.08,207.04,24.8299]
["bitfinex","SOLUSD",1737042414318,22.49108302,207.08,207.05,0.72439272]
["bitfinex","SOLUSD",1737042414698,22.49108302,207.08,207.06,4.8295]
["bitfinex","SOLUSD",1737042414906,22.42808302,207.07,207.04,4.8297]
["bitfinex","SOLUSD",1737042415123,0.063,207.08,207.04,5.55412764]
["bitfinex","SOLUSD",1737042416206,22.42808302,207.07,207.05,20.0]
["bitfinex","SOLUSD",1737042416639,23.3336013,207.06,206.96,12.0795]
["bitfinex","SOLUSD",1737042416939,22.42808302,207.02,206.97,5.55613542]
["bitfinex","SOLUSD",1737042417231,22.42808302,207.03,206.97,5.55613542]
["bitfinex","SOLUSD",1737042417926,22.42808302,207.01,206.97,5.55613542]
["bitfinex","SOLUSD",1737042418128,22.42808302,206.99,206.97,4.8316]
["bitfinex","SOLUSD",1737042418335,22.42808302,207.01,206.98,20.0]
["bitfinex","SOLUSD",1737042418629,50.8297,207.05,206.98,20.0]
["bitfinex","SOLUSD",1737042418630,68.42808302,207.05,206.98,23.15268855]
["bitfinex","SOLUSD",1737042418833,46.0,207.05,207.0,20.0]
["bitfinex","SOLUSD",1737042419624,22.42808302,207.03,207.0,20.0]
["bitfinex","SOLUSD",1737042419809,22.42808302,207.01,206.96,0.03]
["bitfinex","SOLUSD",1737042420131,22.42808302,207.02,206.98,20.0]
["bitfinex","SOLUSD",1737042420329,46.0,207.01,206.98,20.0]
["bitfinex","SOLUSD",1737042420908,69.33390222,207.01,206.97,20.0]
["bitfinex","SOLUSD",1737042421211,22.42808302,207.0,206.96,0.03]
["bitfinex","SOLUSD",1737042421417,22.42808302,206.98,206.96,0.03]
["bitfinex","SOLUSD",1737042421618,22.42808302,206.97,206.96,0.03]
["bitfinex","SOLUSD",1737042421819,23.33401653,206.97,206.96,0.03]
["bitfinex","SOLUSD",1737042422027,22.42808302,206.97,206.96,0.03]
["bitfinex","SOLUSD",1737042422731,24.00498302,206.97,206.96,0.03]
["bitfinex","SOLUSD",1737042423334,28.83658302,206.97,206.96,0.03]
["bitfinex","SOLUSD",1737042424167,6.6543,206.93,206.82,0.03]
["bitfinex","SOLUSD",1737042424447,22.42808302,206.83,206.82,0.03]
["bitfinex","SOLUSD",1737042426643,22.42808302,206.84,206.82,0.03]
["bitfinex","SOLUSD",1737042426946,0.90655704,206.83,206.82,0.03]
["bitfinex","SOLUSD",1737042427115,0.90655704,206.85,206.82,0.03]
["bitfinex","SOLUSD",1737042427316,22.42808302,206.83,206.82,0.03]
["bitfinex","SOLUSD",1737042427843,27.26288302,206.83,206.82,0.03]
["bitfinex","SOLUSD",1737042428060,22.42808302,206.83,206.82,0.03]
["bitfinex","SOLUSD",1737042428264,27.26278302,206.84,206.82,0.03]
["bitfinex","SOLUSD",1737042428475,0.90655704,206.85,206.82,0.03]
["bitfinex","SOLUSD",1737042428681,23.33464006,206.87,206.82,0.03]
["bitfinex","SOLUSD",1737042428969,0.90655704,206.87,206.82,22.45808302]
["bitfinex","SOLUSD",1737042429540,23.33461356,206.89,206.82,22.45808302]
["bitfinex","SOLUSD",1737042429959,0.90653054,206.89,206.83,22.42808302]
["bitfinex","SOLUSD",1737042430375,0.90653054,206.89,206.84,22.42808302]
["bitfinex","SOLUSD",1737042431070,0.90653054,206.89,206.83,22.42808302]
["bitfinex","SOLUSD",1737042431249,0.90653054,206.89,206.84,22.42808302]
["bitfinex","SOLUSD",1737042431708,0.90644174,206.91,206.86,22.42808302]
["bitfinex","SOLUSD",1737042431973,27.52808302,206.98,206.9,27.26128302]
["bitfinex","SOLUSD",1737042432148,46.90617218,206.97,206.9,27.26128302]
["bitfinex","SOLUSD",1737042432342,46.0,206.96,206.91,22.42808302]
["bitfinex","SOLUSD",1737042432667,46.0,206.95,206.92,22.42808302]
["bitfinex","SOLUSD",1737042432869,6.00608731,206.98,206.93,22.42808302]
["bitfinex","SOLUSD",1737042433673,51.1,206.98,206.97,22.42808302]
["bitfinex","SOLUSD",1737042433873,51.1,207.03,206.98,4.8313]
["bitfinex","SOLUSD",1737042434175,51.1,207.03,206.99,22.42808302]
["bitfinex","SOLUSD",1737042434372,51.1,207.03,207.0,22.42808302]
["bitfinex","SOLUSD",1737042435174,51.1,207.03,206.98,22.42808302]
["bitfinex","SOLUSD",1737042435352,51.1,207.03,206.97,27.25958302]
["bitfinex","SOLUSD",1737042435561,51.1,207.03,206.98,22.42808302]
["bitfinex","SOLUSD",1737042436180,0.9058082,207.02,206.98,22.42808302]
["bitfinex","SOLUSD",1737042436380,22.42808302,207.01,206.92,0.72471571]
["bitfinex","SOLUSD",1737042436581,23.33406857,207.0,206.93,22.42808302]
["bitfinex","SOLUSD",1737042437373,23.33406857,207.0,206.94,22.42808302]
["bitfinex","SOLUSD",1737042437374,0.90598555,207.0,206.94,22.42808302]
["bitfinex","SOLUSD",1737042437568,0.90598555,207.0,206.95,22.42808302]
["bitfinex","SOLUSD",1737042437769,46.0,207.01,206.97,22.42808302]
["bitfinex","SOLUSD",1737042438086,46.0,207.0,206.99,22.42808302]
["bitfinex","SOLUSD",1737042438587,46.0,207.02,206.99,22.42808302]
["bitfinex","SOLUSD",1737042438785,46.0,207.05,207.01,42.42808302]
["bitfinex","SOLUSD",1737042439103,0.063,207.08,207.04,22.42808302]
["bitfinex","SOLUSD",1737042439266,0.063,207.08,207.07,22.42808302]
["bitfinex","SOLUSD",1737042439595,2.1644519,207.08,207.07,27.25728302]
["bitfinex","SOLUSD",1737042439761,2.1644519,207.08,207.07,22.42808302]
["bitfinex","SOLUSD",1737042439966,2.1644519,207.08,207.06,22.42808302]
["bitfinex","SOLUSD",1737042440166,2.1644519,207.08,207.07,22.42808302]
["bitfinex","SOLUSD",1737042440396,46.0,207.07,207.03,20.0]
["bitfinex","SOLUSD",1737042440702,46.0,207.07,207.05,22.42808302]
["bitfinex","SOLUSD",1737042440872,46.0,207.07,207.06,22.42808302]
["bitfinex","SOLUSD",1737042441576,46.0,207.07,207.05,22.42808302]
["bitfinex","SOLUSD",1737042441871,46.0,207.07,207.04,27.25788302]
["bitfinex","SOLUSD",1737042442071,46.0,207.07,207.0,22.42808302]
["bitfinex","SOLUSD",1737042442072,0.90552387,207.06,207.0,22.42808302]
["bitfinex","SOLUSD",1737042442291,46.0,207.05,206.99,27.25918302]
["bitfinex","SOLUSD",1737042442602,0.90576394,207.04,206.98,22.42808302]
["bitfinex","SOLUSD",1737042442773,0.90576394,207.04,206.98,22.45808302]
["bitfinex","SOLUSD",1737042443086,22.42808302,207.03,206.98,0.03]
["bitfinex","SOLUSD",1737042443403,0.90576394,207.04,206.98,0.03]
["bitfinex","SOLUSD",1737042443404,69.33402145,207.02,206.98,0.03]
["bitfinex","SOLUSD",1737042443572,46.90593843,207.02,206.98,0.03]
["bitfinex","SOLUSD",1737042446391,22.42808302,207.01,206.98,0.03]
["bitfinex","SOLUSD",1737042446593,46.90595105,207.0,206.98,0.03]
["bitfinex","SOLUSD",1737042447198,46.0,206.99,206.98,0.03]
["bitfinex","SOLUSD",1737042448572,46.0,206.99,206.98,22.45808302]
["bitfinex","SOLUSD",1737042448973,46.0,206.99,206.98,0.03]
["bitfinex","SOLUSD",1737042450811,0.90590875,207.02,206.98,0.03]
["bitfinex","SOLUSD",1737042450981,33.24373247,207.06,206.98,22.45808302]
["bitfinex","SOLUSD",1737042451299,46.0,207.05,207.0,22.42808302]
["bitfinex","SOLUSD",1737042451507,0.90577637,207.04,207.0,22.42808302]
["bitfinex","SOLUSD",1737042452611,46.0,207.04,207.02,22.42808302]
["bitfinex","SOLUSD",1737042452794,46.0,207.07,207.03,22.42808302]
["bitfinex","SOLUSD",1737042453114,46.0,207.06,207.04,22.42808302]
["bitfinex","SOLUSD",1737042453276,46.0,207.06,207.02,22.42808302]
["bitfinex","SOLUSD",1737042453791,46.0,207.06,207.03,22.42808302]
["bitfinex","SOLUSD",1737042453997,0.90558528,207.05,207.0,20.0]
["bitfinex","SOLUSD",1737042454310,0.90568364,207.06,207.01,22.42808302]
["bitfinex","SOLUSD",1737042454478,0.90568364,207.06,207.02,22.42808302]
["bitfinex","SOLUSD",1737042454680,0.90568364,207.06,207.01,22.42808302]
["bitfinex","SOLUSD",1737042455711,46.90564592,207.07,207.01,23.15259975]
["bitfinex","SOLUSD",1737042455882,46.90564592,207.07,207.01,22.42808302]
["bitfinex","SOLUSD",1737042456086,74.16302894,207.07,207.0,27.25898302]
["bitfinex","SOLUSD",1737042456405,74.16302894,207.07,206.99,47.25918302]
["bitfinex","SOLUSD",1737042456609,46.90564592,207.07,207.0,22.42808302]
["bitfinex","SOLUSD",1737042456777,46.90564592,207.07,207.02,22.42808302]
["bitfinex","SOLUSD",1737042456981,46.0,207.07,207.02,22.42808302]
["bitfinex","SOLUSD",1737042457207,46.0,207.07,207.02,20.0]
["bitfinex","SOLUSD",1737042457501,46.0,207.07,207.02,42.42808302]
["bitfinex","SOLUSD",1737042457712,49.0700914,207.08,207.02,47.25838302]
["bitfinex","SOLUSD",1737042457876,2.1644519,207.08,207.07,22.42808302]
["bitfinex","SOLUSD",1737042458077,2.1644519,207.08,207.03,0.72445376]
["bitfinex","SOLUSD",1737042458301,2.1644519,207.08,207.04,22.42808302]
["bitfinex","SOLUSD",1737042458511,2.1644519,207.08,207.07,22.42808302]
["bitfinex","SOLUSD",1737042459417,2.1644519,207.08,207.05,22.42808302]
["bitfinex","SOLUSD",1737042459598,2.1644519,207.08,207.03,23.15237953]
["bitfinex","SOLUSD",1737042459800,3.069988,207.08,207.03,27.25818302]
["bitfinex","SOLUSD",1737042459983,2.1644519,207.08,207.03,27.25818302]
["bitfinex","SOLUSD",1737042460182,2.1644519,207.08,207.04,22.42808302]
["bitfinex","SOLUSD",1737042460717,2.1644519,207.08,207.03,27.25818302]
["bitfinex","SOLUSD",1737042461077,0.90553214,207.07,207.03,22.42808302]
["bitfinex","SOLUSD",1737042461299,0.90553214,207.07,207.02,42.42808302]
["bitfinex","SOLUSD",1737042461613,0.90553214,207.07,207.01,27.25848302]
["bitfinex","SOLUSD",1737042461915,0.90553214,207.07,207.01,22.42808302]
["bitfinex","SOLUSD",1737042462082,0.90553214,207.07,207.01,27.25868302]
["bitfinex","SOLUSD",1737042462407,2.1644519,207.08,207.04,22.42808302]
["bitfinex","SOLUSD",1737042462617,46.0,207.07,207.03,22.42808302]
["bitfinex","SOLUSD",1737042463208,46.0,207.07,207.04,4.8299]
["bitfinex","SOLUSD",1737042463712,46.0,207.07,207.04,27.25798302]
["bitfinex","SOLUSD",1737042463912,46.0,207.07,207.04,4.8299]
["bitfinex","SOLUSD",1737042464413,46.0,207.07,207.04,27.25798302]
["bitfinex","SOLUSD",1737042466404,46.0,207.07,207.04,4.8299]
["bitfinex","SOLUSD",1737042466604,46.0,207.07,207.04,27.25798302]
["bitfinex","SOLUSD",1737042467110,46.0,207.07,207.05,22.42808302]
["bitfinex","SOLUSD",1737042467441,2.1644519,207.08,207.06,22.42808302]
["bitfinex","SOLUSD",1737042467641,2.1644519,207.08,207.07,43.15229761]
["bitfinex","SOLUSD",1737042468314,5.19e-05,207.08,207.07,65.58038063]
["bitfinex","SOLUSD",1737042468500,5.19e-05,207.08,207.07,47.98149761]
["bitfinex","SOLUSD",1737042471710,5.19e-05,207.08,207.05,0.72429174]
["bitfinex","SOLUSD",1737042471924,5.19e-05,207.08,207.04,22.42808302]
["bitfinex","SOLUSD",1737042472519,5.19e-05,207.08,207.07,4.8292]
["bitfinex","SOLUSD",1737042472743,5.19e-05,207.08,207.07,27.98157757]
["bitfinex","SOLUSD",1737042476442,5.19e-05,207.09,207.08,44.85616604]
["bitfinex","SOLUSD",1737042476651,0.063,207.2,207.11,20.0]
["bitfinex","SOLUSD",1737042476951,0.063,207.2,207.16,22.42808302]
["bitfinex","SOLUSD",1737042478444,0.063,207.2,207.19,20.0]
["bitfinex","SOLUSD",1737042478639,0.063,207.2,207.19,64.85616604]
["bitfinex","SOLUSD",1737042478952,0.063,207.24,207.19,65.5798782]
["bitfinex","SOLUSD",1737042479119,0.063,207.24,207.23,22.42808302]
["bitfinex","SOLUSD",1737042479325,0.063,207.28,207.27,22.42808302]
["bitfinex","SOLUSD",1737042479640,0.063,207.28,207.27,23.15160617]
["bitfinex","SOLUSD",1737042479850,0.063,207.32,207.3,20.0]
["bitfinex","SOLUSD",1737042480049,0.063,207.32,207.31,23.15144828]
["bitfinex","SOLUSD",1737042480348,0.063,207.32,207.31,27.97504828]
["bitfinex","SOLUSD",1737042480721,0.063,207.34,207.33,20.0]
["bitfinex","SOLUSD",1737042480926,7.42574617,207.43,207.42,22.42808302]
["bitfinex","SOLUSD",1737042481327,14.85149235,207.45,207.42,22.42808302]
["bitfinex","SOLUSD",1737042481328,0.90380252,207.45,207.42,22.42808302]
["bitfinex","SOLUSD",1737042481534,8.32958845,207.49,207.37,20.0]
["bitfinex","SOLUSD",1737042481738,35.57717147,207.49,207.41,22.42808302]
["bitfinex","SOLUSD",1737042481952,22.42808302,207.46,207.37,20.0]
["bitfinex","SOLUSD",1737042482269,0.90410849,207.48,207.38,0.72328679]
["bitfinex","SOLUSD",1737042482548,0.9038084,207.49,207.37,12.0556]
["bitfinex","SOLUSD",1737042482725,0.90356619,207.57,207.38,20.72285295]
["bitfinex","SOLUSD",1737042482925,5.98356619,207.57,207.38,20.72285295]
["bitfinex","SOLUSD",1737042483134,16.49226351,207.55,207.4,20.0]
["bitfinex","SOLUSD",1737042483332,16.49226351,207.55,207.5,22.42808302]
["bitfinex","SOLUSD",1737042483937,15.5887303,207.55,207.54,22.42808302]
["bitfinex","SOLUSD",1737042484335,15.5887303,207.55,207.53,22.42808302]
["bitfinex","SOLUSD",1737042485227,15.5887303,207.55,207.52,22.42808302]
["bitfinex","SOLUSD",1737042485545,0.90348752,207.54,207.49,22.42808302]
["bitfinex","SOLUSD",1737042486153,16.49230834,207.55,207.51,22.42808302]
["bitfinex","SOLUSD",1737042486455,16.49230834,207.55,207.5,42.42808302]
["bitfinex","SOLUSD",1737042486632,15.5887303,207.55,207.5,42.42808302]
["bitfinex","SOLUSD",1737042486936,15.5887303,207.55,207.53,22.42808302]
["bitfinex","SOLUSD",1737042487138,15.5887303,207.55,207.54,22.42808302]
["bitfinex","SOLUSD",1737042487446,15.5887303,207.55,207.53,22.42808302]
["bitfinex","SOLUSD",1737042487845,15.5887303,207.55,207.51,23.15085757]
["bitfinex","SOLUSD",1737042488043,0.90340302,207.54,207.49,22.42808302]
["bitfinex","SOLUSD",1737042488229,15.5887303,207.55,207.52,20.0]
["bitfinex","SOLUSD",1737042489157,15.5887303,207.55,207.51,22.42808302]
["bitfinex","SOLUSD",1737042489335,15.5887303,207.55,207.52,22.42808302]
["bitfinex","SOLUSD",1737042489531,15.5887303,207.55,207.54,22.42808302]
["bitfinex","SOLUSD",1737042489749,15.5887303,207.55,207.54,27.24638302]
["bitfinex","SOLUSD",1737042490147,7.74701969,207.55,207.54,27.24638302]
["bitfinex","SOLUSD",1737042490342,0.90319977,207.69,207.57,20.0]
["bitfinex","SOLUSD",1737042490544,22.42808302,207.68,207.61,22.42808302]
["bitfinex","SOLUSD",1737042490757,22.42808302,207.66,207.58,22.42808302]
["bitfinex","SOLUSD",1737042491046,0.90320578,207.65,207.59,22.42808302]
["bitfinex","SOLUSD",1737042491247,23.3312888,207.65,207.58,22.42808302]
["bitfinex","SOLUSD",1737042491456,22.42808302,207.6,207.54,0.72257007]
["bitfinex","SOLUSD",1737042491779,4.8174,207.58,207.47,4.8199]
["bitfinex","SOLUSD",1737042491955,4.8174,207.58,207.49,22.42808302]
["bitfinex","SOLUSD",1737042491956,22.42808302,207.56,207.49,22.42808302]
["bitfinex","SOLUSD",1737042492130,4.8174,207.58,207.45,4.8202]
["bitfinex","SOLUSD",1737042492131,0.9336125,207.55,207.45,4.8202]
["bitfinex","SOLUSD",1737042492331,0.9336125,207.55,207.46,0.7229071]
["bitfinex","SOLUSD",1737042492532,23.36169552,207.55,207.48,42.42808302]
["bitfinex","SOLUSD",1737042493175,28.17989552,207.55,207.48,22.42808302]
["bitfinex","SOLUSD",1737042493366,22.42808302,207.54,207.47,22.42808302]
["bitfinex","SOLUSD",1737042493535,23.33172488,207.53,207.46,22.42808302]
["bitfinex","SOLUSD",1737042493733,22.42808302,207.52,207.45,22.42808302]
["bitfinex","SOLUSD",1737042493951,22.42808302,207.53,207.46,23.15106972]
["bitfinex","SOLUSD",1737042494466,0.90373337,207.54,207.48,22.42808302]
["bitfinex","SOLUSD",1737042494659,0.03,207.55,207.51,22.42808302]
["bitfinex","SOLUSD",1737042494973,0.03,207.55,207.5,22.42808302]
["bitfinex","SOLUSD",1737042495155,0.03,207.55,207.49,22.42808302]
["bitfinex","SOLUSD",1737042495540,22.42808302,207.54,207.48,0.72285453]
["bitfinex","SOLUSD",1737042495860,0.03,207.55,207.53,22.42808302]
["bitfinex","SOLUSD",1737042496072,0.03,207.55,207.54,0.72272873]
["bitfinex","SOLUSD",1737042496860,0.03,207.55,207.54,23.15081175]
["bitfinex","SOLUSD",1737042497375,0.03,207.55,207.53,27.24638302]
["bitfinex","SOLUSD",1737042497670,0.03,207.55,207.51,22.42808302]
["bitfinex","SOLUSD",1737042499066,0.03,207.55,207.48,22.42808302]
["bitfinex","SOLUSD",1737042499293,0.93362028,207.55,207.48,22.42808302]
["bitfinex","SOLUSD",1737042499580,0.03,207.55,207.5,22.42808302]
["bitfinex","SOLUSD",1737042499786,0.03,207.55,207.51,23.15087498]
["bitfinex","SOLUSD",1737042499979,0.03,207.55,207.5,22.42808302]
["bitfinex","SOLUSD",1737042500139,0.03,207.55,207.49,22.42808302]
["bitfinex","SOLUSD",1737042500343,22.42808302,207.53,207.45,27.24828302]
["bitfinex","SOLUSD",1737042500545,23.3317696,207.52,207.45,27.24828302]
["bitfinex","SOLUSD",1737042500753,0.90368658,207.52,207.43,22.42808302]
["bitfinex","SOLUSD",1737042500980,22.42808302,207.48,207.41,27.24928302]
["bitfinex","SOLUSD",1737042501179,5.06,207.51,207.42,0.72299852]
["bitfinex","SOLUSD",1737042501650,5.06,207.51,207.43,20.0]
["bitfinex","SOLUSD",1737042501970,0.90365649,207.5,207.43,20.72292519]
["bitfinex","SOLUSD",1737042502183,23.33173951,207.5,207.43,0.72292519]
["bitfinex","SOLUSD",1737042502346,23.33173951,207.5,207.43,43.15100821]
["bitfinex","SOLUSD",1737042502679,23.36185148,207.55,207.48,22.42808302]
["bitfinex","SOLUSD",1737042502845,0.93376846,207.55,207.49,22.42808302]
["bitfinex","SOLUSD",1737042503805,0.90360293,207.54,207.49,27.24748302]
["bitfinex","SOLUSD",1737042503987,0.90360293,207.54,207.49,4.8194]
["bitfinex","SOLUSD",1737042504188,23.36165799,207.55,207.49,5.54225998]
["bitfinex","SOLUSD",1737042504386,22.42808302,207.52,207.47,0.063]
["bitfinex","SOLUSD",1737042504602,23.33179144,207.51,207.47,0.063]
["bitfinex","SOLUSD",1737042504905,22.42808302,207.5,207.47,0.063]
["bitfinex","SOLUSD",1737042505111,23.33185491,207.49,207.47,0.063]
["bitfinex","SOLUSD",1737042505270,22.42808302,207.48,207.47,0.063]
["bitfinex","SOLUSD",1737042505674,23.33189693,207.48,207.47,0.063]
["bitfinex","SOLUSD",1737042505905,31.38519693,207.48,207.34,24.106631]
["bitfinex","SOLUSD",1737042506104,22.42808302,207.37,207.32,0.72323688]
["bitfinex","SOLUSD",1737042506327,22.42808302,207.35,207.31,0.063]
["bitfinex","SOLUSD",1737042506607,22.42808302,207.37,207.31,4.8866]
["bitfinex","SOLUSD",1737042506839,23.33241809,207.36,207.31,0.063]
["bitfinex","SOLUSD",1737042507217,22.42808302,207.34,207.31,0.063]
["bitfinex","SOLUSD",1737042507517,42.04138871,207.33,207.31,0.063]
["bitfinex","SOLUSD",1737042507687,36.3136448,207.32,207.31,0.063]
["bitfinex","SOLUSD",1737042508287,0.90454391,207.33,207.31,0.063]
["bitfinex","SOLUSD",1737042508791,37.21813417,207.38,207.31,0.063]
["bitfinex","SOLUSD",1737042509000,41.3736448,207.37,207.31,0.063]
["bitfinex","SOLUSD",1737042509199,36.3136448,207.33,207.31,0.063]
["bitfinex","SOLUSD",1737042509402,0.90441357,207.36,207.31,0.063]
["bitfinex","SOLUSD",1737042509403,42.04165164,207.32,207.31,0.063]
["bitfinex","SOLUSD",1737042509706,42.04165164,207.32,207.26,0.063]
["bitfinex","SOLUSD",1737042509707,51.0,207.31,207.26,0.063]
["bitfinex","SOLUSD",1737042509919,36.3136448,207.27,207.26,0.063]
["bitfinex","SOLUSD",1737042510288,37.21864515,207.27,207.26,0.063]
["bitfinex","SOLUSD",1737042511500,36.3136448,207.27,207.26,0.063]
["bitfinex","SOLUSD",1737042511721,37.21859717,207.27,207.26,0.063]
["bitfinex","SOLUSD",1737042512629,0.90476948,207.29,207.26,0.063]
["bitfinex","SOLUSD",1737042512997,5.06,207.3,207.26,0.063]
["bitfinex","SOLUSD",1737042513198,41.3736448,207.34,207.26,36.3766448]
["bitfinex","SOLUSD",1737042513394,0.90448412,207.33,207.27,37.0372321]
["bitfinex","SOLUSD",1737042513715,0.90448412,207.33,207.28,4.8243]
["bitfinex","SOLUSD",1737042514023,4.8223,207.37,207.28,4.8243]
["bitfinex","SOLUSD",1737042514024,36.3136448,207.37,207.31,20.0]
["bitfinex","SOLUSD",1737042514344,9.99994985,207.45,207.36,36.3136448]
["bitfinex","SOLUSD",1737042514345,5.06,207.43,207.36,36.3136448]
["bitfinex","SOLUSD",1737042514527,0.90404184,207.42,207.36,36.3136448]
["bitfinex","SOLUSD",1737042514710,37.21768664,207.42,207.33,20.0]
["bitfinex","SOLUSD",1737042514909,5.06,207.43,207.35,36.3136448]
["bitfinex","SOLUSD",1737042515101,0.90406501,207.42,207.36,37.03689681]
["bitfinex","SOLUSD",1737042515303,36.3136448,207.41,207.36,0.063]
["bitfinex","SOLUSD",1737042515498,0.90422098,207.4,207.36,0.063]
["bitfinex","SOLUSD",1737042515706,0.9041539,207.41,207.36,0.063]
["bitfinex","SOLUSD",1737042515900,36.3136448,207.41,207.36,0.063]
["bitfinex","SOLUSD",1737042516428,0.90415475,207.4,207.36,0.063]
["bitfinex","SOLUSD",1737042517003,41.3736448,207.43,207.36,0.063]
["bitfinex","SOLUSD",1737042517208,5.06,207.43,207.37,36.3136448]
["bitfinex","SOLUSD",1737042517415,5.06,207.43,207.36,37.09988927]
["bitfinex","SOLUSD",1737042517616,5.06,207.43,207.37,56.3136448]
["bitfinex","SOLUSD",1737042517824,5.06,207.43,207.37,20.0]
["bitfinex","SOLUSD",1737042518035,36.3136448,207.42,207.36,0.78624447]
["bitfinex","SOLUSD",1737042518235,36.3136448,207.39,207.36,0.063]
["bitfinex","SOLUSD",1737042518405,36.3136448,207.4,207.36,0.063]
["bitfinex","SOLUSD",1737042518604,0.9042067,207.39,207.36,0.063]
["bitfinex","SOLUSD",1737042518822,37.2178515,207.39,207.36,0.063]
["bitfinex","SOLUSD",1737042519026,36.3136448,207.37,207.36,0.063]
["bitfinex","SOLUSD",1737042520228,36.3136448,207.38,207.36,0.063]
["bitfinex","SOLUSD",1737042520430,36.3136448,207.4,207.36,0.063]
["bitfinex","SOLUSD",1737042520735,41.3736448,207.43,207.36,0.063]
["bitfinex","SOLUSD",1737042520937,36.3136448,207.42,207.36,0.78623911]
["bitfinex","SOLUSD",1737042521411,36.3136448,207.42,207.36,0.063]
["bitfinex","SOLUSD",1737042521609,36.3136448,207.38,207.36,0.063]
["bitfinex","SOLUSD",1737042521922,36.3136448,207.4,207.36,0.063]
["bitfinex","SOLUSD",1737042522111,0.90420596,207.39,207.36,0.063]
["bitfinex","SOLUSD",1737042522310,0.90420554,207.42,207.36,0.063]
["bitfinex","SOLUSD",1737042522526,36.3136448,207.41,207.36,0.063]
["bitfinex","SOLUSD",1737042522725,36.3136448,207.4,207.36,0.063]
["bitfinex","SOLUSD",1737042523102,0.90418763,207.39,207.36,0.063]
["bitfinex","SOLUSD",1737042523305,4.8211,207.42,207.36,0.063]
["bitfinex","SOLUSD",1737042523306,36.3136448,207.41,207.36,0.063]
["bitfinex","SOLUSD",1737042523526,0.90412059,207.4,207.36,0.063]
["bitfinex","SOLUSD",1737042523743,36.3136448,207.4,207.36,0.063]
["bitfinex","SOLUSD",1737042523921,0.90418186,207.39,207.36,0.063]
["bitfinex","SOLUSD",1737042524124,36.3136448,207.41,207.36,0.78637018]
["bitfinex","SOLUSD",1737042524342,36.3136448,207.41,207.36,0.063]
["bitfinex","SOLUSD",1737042524711,36.3136448,207.44,207.38,20.0]
["bitfinex","SOLUSD",1737042524912,37.21764021,207.49,207.42,36.3136448]
["bitfinex","SOLUSD",1737042525130,1.5639,207.52,207.36,0.063]
["bitfinex","SOLUSD",1737042525131,49.70317803,207.54,207.46,36.3136448]
["bitfinex","SOLUSD",1737042525338,49.70317803,207.54,207.47,0.72289172]
["bitfinex","SOLUSD",1737042525539,13.38953323,207.54,207.47,37.03653652]
["bitfinex","SOLUSD",1737042525734,42.27743186,207.54,207.46,36.3136448]
["bitfinex","SOLUSD",1737042526026,36.3136448,207.53,207.46,36.3136448]
["bitfinex","SOLUSD",1737042526228,0.90361041,207.52,207.45,36.3136448]
["bitfinex","SOLUSD",1737042526438,36.3136448,207.51,207.41,16.8743]
["bitfinex","SOLUSD",1737042526635,37.21737122,207.5,207.43,36.3136448]
["bitfinex","SOLUSD",1737042526941,36.3136448,207.51,207.43,36.3136448]
["bitfinex","SOLUSD",1737042527145,36.3136448,207.54,207.49,20.0]
["bitfinex","SOLUSD",1737042527350,0.03,207.54,207.49,20.0]
["bitfinex","SOLUSD",1737042527553,0.03,207.54,207.53,20.0]
["bitfinex","SOLUSD",1737042527721,0.03,207.54,207.52,22.29573365]
["bitfinex","SOLUSD",1737042528542,0.03,207.54,207.53,4.8185]
["bitfinex","SOLUSD",1737042528760,0.03,207.54,207.53,47.11423365]
["bitfinex","SOLUSD",1737042530452,0.03,207.6,207.53,47.11423365]
["bitfinex","SOLUSD",1737042530627,0.03,207.6,207.59,22.29573365]
["bitfinex","SOLUSD",1737042530948,0.03,207.6,207.58,22.29573365]
["bitfinex","SOLUSD",1737042531256,0.03,207.6,207.53,16.8649]
["bitfinex","SOLUSD",1737042531430,0.03,207.6,207.56,22.29573365]
["bitfinex","SOLUSD",1737042531629,0.03,207.6,207.58,20.0]
["bitfinex","SOLUSD",1737042532557,0.03,207.6,207.58,61.02263268]
["bitfinex","SOLUSD",1737042532732,0.03,207.6,207.58,41.02263268]
["bitfinex","SOLUSD",1737042533249,0.03,207.6,207.59,20.0]
["bitfinex","SOLUSD",1737042534330,0.03,207.6,207.58,20.0]
["bitfinex","SOLUSD",1737042535649,0.03,207.6,207.59,20.0]
["bitfinex","SOLUSD",1737042536334,0.03,207.6,207.59,24.8171]
["bitfinex","SOLUSD",1737042538646,0.03,207.6,207.59,20.0]
["bitfinex","SOLUSD",1737042538862,36.23533268,207.6,207.59,20.0]
["bitfinex","SOLUSD",1737042539045,0.03,207.6,207.55,36.20533268]
["bitfinex","SOLUSD",1737042539352,0.03,207.6,207.58,20.0]
["bitfinex","SOLUSD",1737042539732,0.03,207.6,207.57,20.0]
["bitfinex","SOLUSD",1737042540164,0.03,207.6,207.58,20.0]
["bitfinex","SOLUSD",1737042540469,0.03,207.6,207.54,41.02363268]
["bitfinex","SOLUSD",1737042540672,0.03,207.6,207.58,20.0]
["bitfinex","SOLUSD",1737042540874,0.03,207.6,207.58,36.20533268]
["bitfinex","SOLUSD",1737042541776,0.03,207.6,207.58,20.0]
["bitfinex","SOLUSD",1737042541987,0.03,207.6,207.59,20.0]
["bitfinex","SOLUSD",1737042542571,0.03,207.6,207.58,20.0]
["bitfinex","SOLUSD",1737042543077,0.03,207.6,207.56,4.8178]
["bitfinex","SOLUSD",1737042543078,0.03,207.6,207.59,56.20533268]
["bitfinex","SOLUSD",1737042543477,7.49233075,207.67,207.59,92.41066536]
["bitfinex","SOLUSD",1737042543771,7.49233075,207.67,207.66,36.20533268]
["bitfinex","SOLUSD",1737042544184,10.57965673,207.69,207.66,36.20533268]
["bitfinex","SOLUSD",1737042544745,47.68778538,207.69,207.64,20.0]
["bitfinex","SOLUSD",1737042544945,0.90279597,207.69,207.64,20.0]
["bitfinex","SOLUSD",1737042545374,36.20533268,207.67,207.63,20.0]
["bitfinex","SOLUSD",1737042545584,36.20533268,207.64,207.57,36.20533268]
["bitfinex","SOLUSD",1737042545748,36.20533268,207.64,207.56,4.8178]
["bitfinex","SOLUSD",1737042545749,36.20533268,207.61,207.52,12.0469]
["bitfinex","SOLUSD",1737042545949,36.20533268,207.61,207.54,36.20533268]
["bitfinex","SOLUSD",1737042546177,36.20533268,207.61,207.57,20.0]
["bitfinex","SOLUSD",1737042546362,8.39559349,207.68,207.51,41.02433268]
["bitfinex","SOLUSD",1737042546363,36.20533268,207.58,207.51,41.02433268]
["bitfinex","SOLUSD",1737042546675,36.20533268,207.61,207.54,36.20533268]
["bitfinex","SOLUSD",1737042546992,37.10860119,207.6,207.53,36.20533268]
["bitfinex","SOLUSD",1737042547164,0.90326851,207.6,207.53,41.02373268]
["bitfinex","SOLUSD",1737042547352,0.90326851,207.6,207.55,36.20533268]
["bitfinex","SOLUSD",1737042547548,0.90326851,207.6,207.54,36.20533268]
["bitfinex","SOLUSD",1737042547753,36.20533268,207.61,207.54,36.20533268]
["bitfinex","SOLUSD",1737042547984,41.92503364,207.63,207.56,36.20533268]
["bitfinex","SOLUSD",1737042548279,36.20533268,207.62,207.55,36.20533268]
["bitfinex","SOLUSD",1737042548583,37.10863267,207.61,207.54,36.20533268]
["bitfinex","SOLUSD",1737042548756,41.02223268,207.6,207.53,56.20533268]
["bitfinex","SOLUSD",1737042548960,0.90342679,207.59,207.53,56.20533268]
["bitfinex","SOLUSD",1737042549165,37.10875947,207.59,207.52,36.20533268]
["bitfinex","SOLUSD",1737042549364,36.20533268,207.58,207.51,41.02433268]
["bitfinex","SOLUSD",1737042549659,37.10881452,207.6,207.53,36.20533268]
["bitfinex","SOLUSD",1737042549875,0.90348184,207.6,207.55,36.20533268]
["bitfinex","SOLUSD",1737042550052,7.49233075,207.61,207.57,36.20533268]
["bitfinex","SOLUSD",1737042550258,7.49233075,207.61,207.58,36.20533268]
["bitfinex","SOLUSD",1737042550782,5.04,207.62,207.58,36.20533268]
["bitfinex","SOLUSD",1737042550951,5.04,207.62,207.58,4.8172]
["bitfinex","SOLUSD",1737042551354,5.04,207.62,207.58,41.02253268]
["bitfinex","SOLUSD",1737042552383,5.04,207.62,207.58,36.20533268]
["bitfinex","SOLUSD",1737042552671,5.94319001,207.62,207.56,36.20533268]
["bitfinex","SOLUSD",1737042552969,8.42557706,207.63,207.57,36.20533268]
["bitfinex","SOLUSD",1737042553161,8.42557706,207.63,207.59,36.20533268]
["bitfinex","SOLUSD",1737042553366,8.42557706,207.63,207.59,22.27538016]
["bitfinex","SOLUSD",1737042553681,8.42557706,207.63,207.58,22.27538016]
["bitfinex","SOLUSD",1737042553981,8.42557706,207.63,207.59,22.27538016]
["bitfinex","SOLUSD",1737042554180,7.52233075,207.63,207.59,27.09248016]
["bitfinex","SOLUSD",1737042554373,0.03,207.63,207.59,27.09248016]
["bitfinex","SOLUSD",1737042554891,0.03,207.63,207.6,22.27538016]
["bitfinex","SOLUSD",1737042555059,0.03,207.63,207.62,42.27538016]
["bitfinex","SOLUSD",1737042556089,0.03,207.63,207.59,4.8171]
["bitfinex","SOLUSD",1737042556284,0.03,207.63,207.58,27.09278016]
["bitfinex","SOLUSD",1737042556493,0.03,207.63,207.6,22.27538016]
["bitfinex","SOLUSD",1737042556788,0.93311867,207.63,207.59,22.27538016]
["bitfinex","SOLUSD",1737042557201,0.93311867,207.63,207.56,4.8178]
["bitfinex","SOLUSD",1737042557374,0.93311867,207.63,207.57,22.27538016]
["bitfinex","SOLUSD",1737042557986,22.27538016,207.62,207.55,22.33838016]
["bitfinex","SOLUSD",1737042558159,0.90325229,207.61,207.55,22.33838016]
["bitfinex","SOLUSD",1737042558594,0.90325229,207.61,207.55,27.15648016]
["bitfinex","SOLUSD",1737042558762,0.90325229,207.61,207.55,0.063]
["bitfinex","SOLUSD",1737042558963,5.72005229,207.61,207.55,27.15638016]
["bitfinex","SOLUSD",1737042559480,0.90325229,207.61,207.59,22.27538016]
["bitfinex","SOLUSD",1737042559693,0.933143,207.63,207.59,22.27538016]
["bitfinex","SOLUSD",1737042559993,0.03,207.63,207.61,22.27538016]
["bitfinex","SOLUSD",1737042561586,0.03,207.63,207.59,22.27538016]
["bitfinex","SOLUSD",1737042562084,0.03,207.63,207.61,22.27538016]
["bitfinex","SOLUSD",1737042562674,0.03,207.63,207.61,27.09188016]
["bitfinex","SOLUSD",1737042563484,0.03,207.63,207.61,22.27538016]
["bitfinex","SOLUSD",1737042564090,0.03,207.63,207.57,27.15588016]
["bitfinex","SOLUSD",1737042564370,0.03,207.63,207.59,22.27538016]
["bitfinex","SOLUSD",1737042564876,0.03,207.63,207.61,22.27538016]
["bitfinex","SOLUSD",1737042565098,0.03,207.63,207.59,22.27538016]
["bitfinex","SOLUSD",1737042565604,7.5533574,207.63,207.59,22.27538016]
["bitfinex","SOLUSD",1737042565806,0.9032134,207.62,207.59,22.27538016]
["bitfinex","SOLUSD",1737042566182,8.45661116,207.63,207.59,22.27538016]
["bitfinex","SOLUSD",1737042566504,8.45661116,207.63,207.57,22.33838016]
["bitfinex","SOLUSD",1737042566677,30.73199132,207.63,207.57,0.063]
["bitfinex","SOLUSD",1737042566877,4.8167,207.61,207.57,0.063]
["bitfinex","SOLUSD",1737042567088,0.90335319,207.6,207.57,0.063]
["bitfinex","SOLUSD",1737042567698,22.27538016,207.59,207.57,0.063]
["bitfinex","SOLUSD",1737042567913,0.90350713,207.58,207.57,0.063]
["bitfinex","SOLUSD",1737042568200,23.17888729,207.58,207.57,0.063]
["bitfinex","SOLUSD",1737042568401,0.90350713,207.58,207.57,0.063]
["bitfinex","SOLUSD",1737042568992,5.72090713,207.58,207.57,0.063]
["bitfinex","SOLUSD",1737042569198,0.90350713,207.58,207.57,0.063]
["bitfinex","SOLUSD",1737042569398,0.90337692,207.59,207.57,0.063]
["bitfinex","SOLUSD",1737042570288,0.90337628,207.62,207.58,22.27538016]
["bitfinex","SOLUSD",1737042570480,0.90337628,207.62,207.57,0.063]
["bitfinex","SOLUSD",1737042570675,22.27538016,207.61,207.57,0.063]
["bitfinex","SOLUSD",1737042570875,0.9034014,207.6,207.57,0.063]
["bitfinex","SOLUSD",1737042572420,22.27538016,207.58,207.57,0.063]
["bitfinex","SOLUSD",1737042572701,0.90357371,207.58,207.57,0.063]
["bitfinex","SOLUSD",1737042572903,5.04,207.61,207.57,0.063]
["bitfinex","SOLUSD",1737042573103,0.90342414,207.62,207.59,22.27538016]
["bitfinex","SOLUSD",1737042573307,0.9332087,207.63,207.59,22.27538016]
["bitfinex","SOLUSD",1737042573521,5.7495087,207.63,207.59,22.27538016]
["bitfinex","SOLUSD",1737042573682,0.9332087,207.63,207.59,22.27538016]
["bitfinex","SOLUSD",1737042573887,0.03,207.63,207.59,22.27538016]
["bitfinex","SOLUSD",1737042574193,0.93311634,207.63,207.59,22.27538016]
["bitfinex","SOLUSD",1737042574578,23.2084965,207.63,207.57,0.063]
["bitfinex","SOLUSD",1737042576019,22.27538016,207.61,207.57,0.063]
["bitfinex","SOLUSD",1737042576221,0.90344385,207.6,207.57,0.063]
["bitfinex","SOLUSD",1737042576515,22.27538016,207.59,207.57,0.063]
["bitfinex","SOLUSD",1737042576694,23.17890578,207.58,207.57,0.063]
["bitfinex","SOLUSD",1737042576888,0.90352562,207.58,207.57,0.063]
["bitfinex","SOLUSD",1737042577084,0.90336194,207.59,207.57,0.063]
["bitfinex","SOLUSD",1737042577720,0.03,207.63,207.58,4.8174]
["bitfinex","SOLUSD",1737042577901,0.03,207.63,207.59,22.27538016]
["bitfinex","SOLUSD",1737042578216,0.03,207.63,207.57,22.33838016]
["bitfinex","SOLUSD",1737042578596,22.30538016,207.63,207.57,0.063]
["bitfinex","SOLUSD",1737042578790,22.27538016,207.61,207.57,0.063]
["bitfinex","SOLUSD",1737042578990,0.90342613,207.6,207.57,0.063]
["bitfinex","SOLUSD",1737042579400,0.03,207.63,207.57,0.063]
["bitfinex","SOLUSD",1737042579401,23.20876744,207.63,207.57,0.063]
["bitfinex","SOLUSD",1737042579604,23.20876744,207.63,207.59,22.27538016]
["bitfinex","SOLUSD",1737042579605,0.03,207.63,207.59,22.27538016]
["bitfinex","SOLUSD",1737042579911,0.03,207.63,207.59,27.09248016]
["bitfinex","SOLUSD",1737042580617,0.03,207.63,207.6,22.27538016]
["bitfinex","SOLUSD",1737042581208,0.03,207.63,207.62,22.27538016]
["bitfinex","SOLUSD",1737042581706,0.90268967,207.74,207.71,22.27538016]
["bitfinex","SOLUSD",1737042581892,0.90268967,207.74,207.7,22.27538016]
["bitfinex","SOLUSD",1737042582314,0.90268967,207.74,207.65,20.0]
["bitfinex","SOLUSD",1737042582625,23.17806983,207.74,207.67,22.27538016]
["bitfinex","SOLUSD",1737042582794,23.17806983,207.74,207.64,15.53769796]
["bitfinex","SOLUSD",1737042582999,22.27538016,207.72,207.62,4.8164]
["bitfinex","SOLUSD",1737042583194,4.8139,207.73,207.59,15.53769796]
["bitfinex","SOLUSD",1737042583195,22.27538016,207.69,207.59,4.8171]
["bitfinex","SOLUSD",1737042583397,0.90301031,207.68,207.63,22.27538016]
["bitfinex","SOLUSD",1737042583620,4.8139,207.73,207.64,22.27538016]
["bitfinex","SOLUSD",1737042583621,22.27538016,207.71,207.64,22.27538016]
["bitfinex","SOLUSD",1737042583822,23.17835925,207.7,207.63,22.27538016]
["bitfinex","SOLUSD",1737042584002,22.27538016,207.69,207.61,20.0]
["bitfinex","SOLUSD",1737042584207,0.90299661,207.68,207.62,22.27538016]
["bitfinex","SOLUSD",1737042584417,0.90299661,207.68,207.63,22.27538016]
["bitfinex","SOLUSD",1737042584603,5.71809661,207.68,207.63,22.27538016]
["bitfinex","SOLUSD",1737042585232,22.27538016,207.67,207.59,22.27538016]
["bitfinex","SOLUSD",1737042585519,0.9030882,207.67,207.63,22.27538016]
["bitfinex","SOLUSD",1737042585723,0.90298243,207.69,207.65,22.27538016]
["bitfinex","SOLUSD",1737042585914,0.90298243,207.69,207.64,22.27538016]
["bitfinex","SOLUSD",1737042586095,7.49081502,207.76,207.68,22.27538016]
["bitfinex","SOLUSD",1737042586295,5.74611502,207.76,207.67,15.53769796]
["bitfinex","SOLUSD",1737042586519,5.74611502,207.76,207.63,6.1681]
["bitfinex","SOLUSD",1737042586733,0.03,207.69,207.63,6.1681]
["bitfinex","SOLUSD",1737042586898,0.03,207.69,207.67,20.0]
["bitfinex","SOLUSD",1737042587101,0.03,207.69,207.66,20.0]
["bitfinex","SOLUSD",1737042587299,0.03,207.69,207.65,22.27538016]
["bitfinex","SOLUSD",1737042587512,0.03,207.69,207.66,22.27538016]
["bitfinex","SOLUSD",1737042587923,0.03,207.69,207.67,22.27538016]
["bitfinex","SOLUSD",1737042588110,0.03,207.69,207.65,22.27538016]
["bitfinex","SOLUSD",1737042589320,0.03,207.69,207.64,22.27538016]
["bitfinex","SOLUSD",1737042589523,0.03,207.69,207.63,42.27538016]
["bitfinex","SOLUSD",1737042589712,0.03,207.69,207.64,22.27538016]
["bitfinex","SOLUSD",1737042590495,0.03,207.69,207.65,22.27538016]
["bitfinex","SOLUSD",1737042591420,0.90293438,207.68,207.62,22.27538016]
["bitfinex","SOLUSD",1737042592399,22.27538016,207.66,207.59,22.27538016]
["bitfinex","SOLUSD",1737042592599,0.90314238,207.65,207.59,22.27538016]
["bitfinex","SOLUSD",1737042592816,0.90314238,207.65,207.6,22.27538016]
["bitfinex","SOLUSD",1737042593008,0.90313199,207.67,207.64,22.27538016]
["bitfinex","SOLUSD",1737042593222,0.03,207.69,207.66,22.27538016]
["bitfinex","SOLUSD",1737042593602,0.03,207.69,207.68,22.27538016]
["bitfinex","SOLUSD",1737042593804,0.03,207.69,207.68,31.95667204]
["bitfinex","SOLUSD",1737042594019,0.03,207.69,207.68,22.27538016]
["bitfinex","SOLUSD",1737042594322,0.03,207.69,207.68,31.95667204]
["bitfinex","SOLUSD",1737042594523,0.03,207.69,207.68,22.27538016]
["bitfinex","SOLUSD",1737042595225,0.03,207.69,207.68,31.95667204]
["bitfinex","SOLUSD",1737042595403,0.03,207.69,207.68,49.36586032]
["bitfinex","SOLUSD",1737042595603,0.03,207.69,207.68,53.44668876]
["bitfinex","SOLUSD",1737042595803,0.03,207.69,207.68,49.36586032]
["bitfinex","SOLUSD",1737042596623,0.03,207.69,207.68,27.09048016]
["bitfinex","SOLUSD",1737042597913,0.03,207.69,207.68,31.1713086]
["bitfinex","SOLUSD",1737042598619,0.03,207.69,207.68,27.09048016]
["bitfinex","SOLUSD",1737042598940,0.03,207.69,207.68,49.36586032]
["bitfinex","SOLUSD",1737042599806,0.03,207.69,207.68,53.44668876]
["bitfinex","SOLUSD",1737042600008,0.03,207.69,207.68,49.36586032]
["bitfinex","SOLUSD",1737042600228,0.03,207.76,207.71,20.0]
["bitfinex","SOLUSD",1737042600539,0.03,207.76,207.75,26.3562086]
["bitfinex","SOLUSD",1737042600750,0.03,207.76,207.75,32.5243086]
["bitfinex","SOLUSD",1737042600955,0.03,207.9,207.78,20.0]
["bitfinex","SOLUSD",1737042601167,0.03,207.9,207.89,22.27538016]
["bitfinex","SOLUSD",1737042601515,0.03,207.9,207.88,22.27538016]
["bitfinex","SOLUSD",1737042601735,0.03,207.9,207.89,22.27538016]
["bitfinex","SOLUSD",1737042602944,0.03,207.9,207.89,23.47889401]
["bitfinex","SOLUSD",1737042603629,0.03,207.9,207.89,40.86524489]
["bitfinex","SOLUSD",1737042603826,0.03,207.9,207.89,23.47889401]
["bitfinex","SOLUSD",1737042604138,0.03,207.9,207.89,1.20351385]
["bitfinex","SOLUSD",1737042605128,22.30538016,207.9,207.89,1.20351385]
["bitfinex","SOLUSD",1737042605328,23.20752359,207.9,207.89,1.20351385]
["bitfinex","SOLUSD",1737042605745,23.20752359,207.9,207.84,22.27538016]
["bitfinex","SOLUSD",1737042605746,0.93214343,207.9,207.84,22.27538016]
["bitfinex","SOLUSD",1737042605948,28.01752359,207.9,207.83,42.27538016]
["bitfinex","SOLUSD",1737042606542,5.74214343,207.9,207.84,22.27538016]
["bitfinex","SOLUSD",1737042607425,28.01752359,207.9,207.85,1.20351385]
["bitfinex","SOLUSD",1737042607624,22.27538016,207.88,207.85,1.20351385]
["bitfinex","SOLUSD",1737042607825,0.90220364,207.87,207.85,17.49533966]
["bitfinex","SOLUSD",1737042608741,22.27538016,207.88,207.85,17.49533966]
["bitfinex","SOLUSD",1737042609057,0.90225669,207.87,207.85,17.49533966]
["bitfinex","SOLUSD",1737042609258,0.90225669,207.87,207.86,1.20351385]
["bitfinex","SOLUSD",1737042609451,0.90225669,207.87,207.86,17.49533966]
["bitfinex","SOLUSD",1737042609641,5.71285669,207.87,207.86,17.49533966]
["bitfinex","SOLUSD",1737042610761,0.90225669,207.87,207.86,17.49533966]
["bitfinex","SOLUSD",1737042610931,0.90225669,207.87,207.86,1.20351385]
["bitfinex","SOLUSD",1737042611850,0.90212745,207.89,207.86,1.20351385]
["bitfinex","SOLUSD",1737042612325,5.71242745,207.89,207.86,1.20351385]
["bitfinex","SOLUSD",1737042612729,0.90212745,207.89,207.86,1.20351385]
["bitfinex","SOLUSD",1737042612930,0.93212884,207.9,207.86,1.20351385]
["bitfinex","SOLUSD",1737042613158,5.74212884,207.9,207.86,1.20351385]
["bitfinex","SOLUSD",1737042613455,0.93212884,207.9,207.87,32.70576943]
["bitfinex","SOLUSD",1737042613656,0.03,207.9,207.89,22.27538016]
["bitfinex","SOLUSD",1737042615049,0.03,207.9,207.89,23.47889401]
["bitfinex","SOLUSD",1737042615243,0.03,207.9,207.89,10.43038927]
["bitfinex","SOLUSD",1737042616232,0.93207729,207.9,207.89,10.43038927]
["bitfinex","SOLUSD",1737042616453,23.20745745,207.9,207.89,10.43038927]
["bitfinex","SOLUSD",1737042616661,0.93207729,207.9,207.89,10.43038927]
["bitfinex","SOLUSD",1737042617870,14.54518002,207.94,207.89,7.15850026]
["bitfinex","SOLUSD",1737042618168,23.00275163,207.93,207.89,7.15850026]
["bitfinex","SOLUSD",1737042618364,22.27538016,207.92,207.89,7.15850026]
["bitfinex","SOLUSD",1737042618580,22.27538016,207.9,207.89,4.75231209]
["bitfinex","SOLUSD",1737042619059,22.27538016,207.9,207.89,1.20351385]
["bitfinex","SOLUSD",1737042619263,55.58946032,207.9,207.89,1.20351385]
["bitfinex","SOLUSD",1737042619572,5.0,207.87,207.81,5.90283544]
["bitfinex","SOLUSD",1737042619760,22.27538016,207.82,207.81,5.90283544]
["bitfinex","SOLUSD",1737042619940,4.8118,207.82,207.81,5.90283544]
["bitfinex","SOLUSD",1737042620142,0.72737147,207.82,207.81,5.90283544]
["bitfinex","SOLUSD",1737042620356,27.81455163,207.82,207.81,5.90283544]
["bitfinex","SOLUSD",1737042620569,32.81455163,207.82,207.81,5.90283544]
["bitfinex","SOLUSD",1737042620772,32.81455163,207.82,207.81,3.5548162]
["bitfinex","SOLUSD",1737042621470,11.0387,207.81,207.75,0.063]
["bitfinex","SOLUSD",1737042621635,22.27538016,207.78,207.75,0.063]
["bitfinex","SOLUSD",1737042621836,0.72737147,207.77,207.75,0.063]
["bitfinex","SOLUSD",1737042622035,27.81575163,207.77,207.75,0.063]
["bitfinex","SOLUSD",1737042622249,22.27538016,207.76,207.75,0.063]
["bitfinex","SOLUSD",1737042623166,27.81575163,207.77,207.75,0.063]
["bitfinex","SOLUSD",1737042623387,0.72737147,207.77,207.75,0.063]
["bitfinex","SOLUSD",1737042623771,32.83575163,207.77,207.75,0.063]
["bitfinex","SOLUSD",1737042623973,22.27538016,207.76,207.75,0.063]
["bitfinex","SOLUSD",1737042624967,27.27538016,207.76,207.75,0.063]
["bitfinex","SOLUSD",1737042625562,22.27538016,207.76,207.75,0.063]
["bitfinex","SOLUSD",1737042626261,27.29538016,207.76,207.75,0.063]
["bitfinex","SOLUSD",1737042626462,28.02275163,207.76,207.75,0.063]
["bitfinex","SOLUSD",1737042626689,0.72737147,207.76,207.75,0.063]
["bitfinex","SOLUSD",1737042627078,0.72737147,207.8,207.75,0.063]
["bitfinex","SOLUSD",1737042627963,0.72737147,207.81,207.78,22.27538016]
["bitfinex","SOLUSD",1737042628162,5.02,207.83,207.78,22.27538016]
["bitfinex","SOLUSD",1737042628393,0.72737147,207.82,207.78,22.27538016]
["bitfinex","SOLUSD",1737042628974,0.72737147,207.84,207.8,22.27538016]
["bitfinex","SOLUSD",1737042629592,0.72737147,207.84,207.81,22.27538016]
["bitfinex","SOLUSD",1737042629789,0.72737147,207.84,207.8,22.27538016]
["bitfinex","SOLUSD",1737042630102,0.72737147,207.86,207.79,4.8125]
["bitfinex","SOLUSD",1737042630263,0.72737147,207.86,207.8,22.27538016]
["bitfinex","SOLUSD",1737042630790,0.72737147,207.86,207.81,22.27538016]
["bitfinex","SOLUSD",1737042630993,0.72737147,207.86,207.81,27.08738016]
["bitfinex","SOLUSD",1737042631200,28.02275163,207.88,207.75,30.784928]
["bitfinex","SOLUSD",1737042631400,22.27538016,207.84,207.77,22.27538016]
["bitfinex","SOLUSD",1737042631570,22.27538016,207.82,207.75,22.33838016]
["bitfinex","SOLUSD",1737042631772,0.72737147,207.81,207.76,1.20333149]
["bitfinex","SOLUSD",1737042632366,0.72737147,207.81,207.76,23.47871165]
["bitfinex","SOLUSD",1737042632667,0.72737147,207.82,207.76,23.47871165]
["bitfinex","SOLUSD",1737042632869,0.72737147,207.82,207.77,22.27538016]
["bitfinex","SOLUSD",1737042633202,0.72737147,207.82,207.79,22.27538016]
["bitfinex","SOLUSD",1737042633362,5.02,207.84,207.81,22.27538016]
["bitfinex","SOLUSD",1737042633568,5.02,207.84,207.83,22.27538016]
["bitfinex","SOLUSD",1737042634097,23.00275163,207.89,207.82,22.27538016]
["bitfinex","SOLUSD",1737042634295,5.74737147,207.89,207.83,22.27538016]
["bitfinex","SOLUSD",1737042634802,23.00275163,207.89,207.82,22.27538016]
["bitfinex","SOLUSD",1737042634975,32.83295163,207.89,207.82,27.08708016]
["bitfinex","SOLUSD",1737042635699,32.83295163,207.89,207.82,22.27538016]
["bitfinex","SOLUSD",1737042636267,22.27538016,207.88,207.81,0.063]
["bitfinex","SOLUSD",1737042636462,22.27538016,207.86,207.81,0.063]
["bitfinex","SOLUSD",1737042636667,0.72737147,207.85,207.81,0.063]
["bitfinex","SOLUSD",1737042637198,0.72737147,207.85,207.81,22.33838016]
["bitfinex","SOLUSD",1737042637604,6.74687147,207.98,207.84,22.27538016]
["bitfinex","SOLUSD",1737042637770,0.72737147,207.98,207.92,22.27538016]
["bitfinex","SOLUSD",1737042638093,0.72737147,207.98,207.94,22.27538016]
["bitfinex","SOLUSD",1737042638268,23.00275163,207.98,207.91,22.27538016]
["bitfinex","SOLUSD",1737042638594,23.00275163,207.98,207.87,50.0]
["bitfinex","SOLUSD",1737042638595,5.53557147,207.98,207.87,50.0]
["bitfinex","SOLUSD",1737042638800,22.27538016,207.97,207.9,22.27538016]
["bitfinex","SOLUSD",1737042639007,22.27538016,207.95,207.88,22.27538016]
["bitfinex","SOLUSD",1737042639171,22.27538016,207.95,207.88,23.47818142]
["bitfinex","SOLUSD",1737042639172,0.72737147,207.94,207.88,23.47818142]
["bitfinex","SOLUSD",1737042639374,0.72737147,207.94,207.9,22.27538016]
["bitfinex","SOLUSD",1737042639571,0.72737147,207.96,207.91,22.27538016]
["bitfinex","SOLUSD",1737042639772,0.72737147,207.96,207.9,22.27538016]
["bitfinex","SOLUSD",1737042640296,0.72737147,207.96,207.92,22.27538016]
["bitfinex","SOLUSD",1737042640601,0.72737147,207.99,207.93,22.27538016]
["bitfinex","SOLUSD",1737042640770,0.72737147,207.99,207.92,42.27538016]
["bitfinex","SOLUSD",1737042640976,23.00275163,207.99,207.92,42.27538016]
["bitfinex","SOLUSD",1737042641171,27.81065163,207.99,207.92,22.27538016]
["bitfinex","SOLUSD",1737042641400,27.81065163,207.99,207.91,22.27538016]
["bitfinex","SOLUSD",1737042641703,27.81065163,207.99,207.92,22.27538016]
["bitfinex","SOLUSD",1737042642022,5.53527147,207.99,207.93,22.27538016]
["bitfinex","SOLUSD",1737042642214,0.72737147,207.99,207.94,22.27538016]
["bitfinex","SOLUSD",1737042642419,23.00275163,208.0,207.93,22.27538016]
["bitfinex","SOLUSD",1737042643207,22.27538016,207.99,207.92,27.08468016]
["bitfinex","SOLUSD",1737042643375,0.72737147,207.98,207.92,27.08468016]
["bitfinex","SOLUSD",1737042643711,22.27538016,207.97,207.9,22.27538016]
["bitfinex","SOLUSD",1737042643874,22.27538016,207.97,207.88,0.72139969]
["bitfinex","SOLUSD",1737042643875,22.27538016,207.95,207.88,22.27538016]
["bitfinex","SOLUSD",1737042644210,32.08308016,208.0,207.91,22.27538016]
["bitfinex","SOLUSD",1737042644211,0.72737147,207.94,207.91,22.27538016]
["bitfinex","SOLUSD",1737042644380,0.72737147,207.97,207.91,22.27538016]
["bitfinex","SOLUSD",1737042644586,0.72737147,207.97,207.94,22.27538016]
["bitfinex","SOLUSD",1737042644813,23.00275163,208.0,207.93,22.27538016]
["bitfinex","SOLUSD",1737042645114,23.00275163,208.0,207.92,42.27538016]
["bitfinex","SOLUSD",1737042645312,22.27538016,207.99,207.92,47.08468016]
["bitfinex","SOLUSD",1737042645491,5.53507147,208.0,207.91,22.27538016]
["bitfinex","SOLUSD",1737042645492,23.00275163,207.98,207.91,22.27538016]
["bitfinex","SOLUSD",1737042645815,0.72737147,207.98,207.93,22.27538016]
["bitfinex","SOLUSD",1737042645999,0.72737147,207.98,207.96,22.27538016]
["bitfinex","SOLUSD",1737042646181,0.72737147,208.01,207.96,22.27538016]
["bitfinex","SOLUSD",1737042646790,0.72737147,208.01,207.97,22.27538016]
["bitfinex","SOLUSD",1737042647219,0.72737147,208.03,207.98,22.27538016]
["bitfinex","SOLUSD",1737042647385,0.72737147,208.03,207.99,22.27538016]
["bitfinex","SOLUSD",1737042647586,23.00275163,208.05,207.98,27.08348016]
["bitfinex","SOLUSD",1737042647804,22.27538016,208.04,207.98,4.8081]
["bitfinex","SOLUSD",1737042648002,23.00275163,208.03,207.96,27.08378016]
["bitfinex","SOLUSD",1737042648289,0.72737147,208.03,207.97,22.27538016]
["bitfinex","SOLUSD",1737042648922,22.27538016,208.03,207.96,27.08378016]
["bitfinex","SOLUSD",1737042649224,0.72737147,208.02,207.97,22.27538016]
["bitfinex","SOLUSD",1737042649403,22.27538016,208.01,207.93,22.27538016]
["bitfinex","SOLUSD",1737042649712,5.0,208.06,207.96,22.27538016]
["bitfinex","SOLUSD",1737042649713,22.27538016,208.04,207.96,22.27538016]
["bitfinex","SOLUSD",1737042649916,0.72737147,208.03,207.96,22.27538016]
["bitfinex","SOLUSD",1737042650128,0.72737147,208.03,207.97,22.27538016]
["bitfinex","SOLUSD",1737042650341,0.72737147,208.03,207.96,50.0]
["bitfinex","SOLUSD",1737042650622,0.72737147,208.05,208.0,22.27538016]
["bitfinex","SOLUSD",1737042650823,0.72737147,208.09,208.04,22.27538016]
["bitfinex","SOLUSD",1737042650995,4.8049,208.12,208.06,22.27538016]
["bitfinex","SOLUSD",1737042651189,22.27538016,208.1,208.03,42.27538016]
["bitfinex","SOLUSD",1737042651517,23.00275163,208.09,208.02,27.08258016]
["bitfinex","SOLUSD",1737042651724,22.27538016,208.08,208.02,4.8072]
["bitfinex","SOLUSD",1737042651909,0.72737147,208.07,208.02,4.8072]
["bitfinex","SOLUSD",1737042652288,0.72737147,208.07,208.02,47.08258016]
["bitfinex","SOLUSD",1737042652689,0.72737147,208.07,208.02,22.27538016]
["bitfinex","SOLUSD",1737042652888,23.00275163,208.08,208.01,22.27538016]
["bitfinex","SOLUSD",1737042653107,23.00275163,208.08,207.98,27.08348016]
["bitfinex","SOLUSD",1737042653108,22.27538016,208.05,207.98,27.08348016]
["bitfinex","SOLUSD",1737042653404,0.72737147,208.04,208.02,22.27538016]
["bitfinex","SOLUSD",1737042653614,0.72737147,208.04,207.98,4.8081]
["bitfinex","SOLUSD",1737042653615,22.27538016,208.1,208.03,22.27538016]
["bitfinex","SOLUSD",1737042653836,22.27538016,208.08,208.01,42.27538016]
["bitfinex","SOLUSD",1737042653988,0.72737147,208.07,208.01,20.0]
["bitfinex","SOLUSD",1737042654186,0.72737147,208.07,207.97,27.08358016]
["bitfinex","SOLUSD",1737042654393,23.00275163,208.07,208.0,22.27538016]
["bitfinex","SOLUSD",1737042654621,0.72737147,208.07,208.0,22.27538016]
["bitfinex","SOLUSD",1737042654929,0.72737147,208.07,208.02,22.27538016]
["bitfinex","SOLUSD",1737042655097,22.27538016,208.08,208.01,27.08268016]
["bitfinex","SOLUSD",1737042655303,0.72737147,208.07,208.01,27.08268016]
["bitfinex","SOLUSD",1737042655506,0.72737147,208.07,208.01,4.8073]
["bitfinex","SOLUSD",1737042655713,23.00275163,208.07,208.0,20.0]
["bitfinex","SOLUSD",1737042656010,22.27538016,208.06,208.0,20.0]
["bitfinex","SOLUSD",1737042656332,0.72737147,208.05,208.0,20.0]
["bitfinex","SOLUSD",1737042656516,0.72737147,208.05,207.98,22.27538016]
["bitfinex","SOLUSD",1737042656895,0.72737147,208.05,207.99,22.27538016]
["bitfinex","SOLUSD",1737042657096,0.72737147,208.05,208.0,22.27538016]
["bitfinex","SOLUSD",1737042657307,0.72737147,208.06,208.0,22.27538016]
["bitfinex","SOLUSD",1737042657519,23.00275163,208.06,207.98,22.27538016]
["bitfinex","SOLUSD",1737042657817,23.00275163,208.06,207.96,0.72114594]
["bitfinex","SOLUSD",1737042657818,22.27538016,208.04,207.96,27.08388016]
["bitfinex","SOLUSD",1737042657994,0.72737147,208.03,207.97,22.27538016]
["bitfinex","SOLUSD",1737042658323,23.00275163,208.03,207.96,27.08388016]
["bitfinex","SOLUSD",1737042659103,0.72737147,208.03,207.97,22.27538016]
["bitfinex","SOLUSD",1737042659703,23.00275163,208.03,207.96,22.27538016]
["bitfinex","SOLUSD",1737042660219,0.72737147,208.03,207.97,22.27538016]
["bitfinex","SOLUSD",1737042660430,0.75737147,208.05,208.01,22.27538016]
["bitfinex","SOLUSD",1737042660586,0.75737147,208.05,208.0,22.27538016]
["bitfinex","SOLUSD",1737042660787,5.56387147,208.05,207.98,22.27538016]
["bitfinex","SOLUSD",1737042661025,27.83925163,208.05,207.98,22.27538016]
["bitfinex","SOLUSD",1737042661324,0.75737147,208.05,208.0,22.27538016]
["bitfinex","SOLUSD",1737042661693,0.75737147,208.05,207.99,22.27538016]
["bitfinex","SOLUSD",1737042661891,0.03,208.05,208.01,22.27538016]
["bitfinex","SOLUSD",1737042662290,0.03,208.05,208.01,42.27538016]
["bitfinex","SOLUSD",1737042663312,0.03,208.05,208.02,4.8072]
["bitfinex","SOLUSD",1737042663898,0.03,208.05,207.95,42.022]
["bitfinex","SOLUSD",1737042664191,0.03,208.05,207.92,1.6187]
["bitfinex","SOLUSD",1737042664192,0.75737147,208.05,208.01,22.27538016]
["bitfinex","SOLUSD",1737042664415,0.03,208.05,208.01,22.27538016]
["bitfinex","SOLUSD",1737042664628,0.03,208.05,207.99,42.27538016]
["bitfinex","SOLUSD",1737042664629,0.75737147,208.05,207.99,42.27538016]
["bitfinex","SOLUSD",1737042664800,23.03275163,208.05,207.97,22.27538016]
["bitfinex","SOLUSD",1737042665118,22.27538016,208.01,207.96,1.20215654]
["bitfinex","SOLUSD",1737042665324,0.72737147,208.0,207.96,1.20215654]
["bitfinex","SOLUSD",1737042665630,0.72737147,208.0,207.96,6.01065654]
["bitfinex","SOLUSD",1737042665803,0.72737147,208.01,207.97,13.87417637]
["bitfinex","SOLUSD",1737042665998,0.72737147,208.03,207.99,13.87417637]
["bitfinex","SOLUSD",1737042666819,5.03,208.05,207.99,33.87417637]
["bitfinex","SOLUSD",1737042667012,5.03,208.05,208.01,13.87417637]
["bitfinex","SOLUSD",1737042667318,0.72737147,208.04,208.01,4.8072]
["bitfinex","SOLUSD",1737042667526,0.72737147,208.04,207.99,13.87417637]
["bitfinex","SOLUSD",1737042667729,13.87417637,208.03,207.95,13.87417637]
["bitfinex","SOLUSD",1737042667899,0.72737147,208.02,207.95,13.87417637]
["bitfinex","SOLUSD",1737042668096,13.87417637,207.97,207.9,13.87417637]
["bitfinex","SOLUSD",1737042668319,2.23457147,208.02,207.85,1.579]
["bitfinex","SOLUSD",1737042668320,13.87417637,207.95,207.87,4.8106]
["bitfinex","SOLUSD",1737042668518,13.87417637,207.93,207.87,4.8106]
["bitfinex","SOLUSD",1737042668846,0.72737147,207.92,207.88,13.87417637]
["bitfinex","SOLUSD",1737042669043,0.72737147,207.94,207.88,13.87417637]
["bitfinex","SOLUSD",1737042669242,13.87417637,207.97,207.89,0.72152423]
["bitfinex","SOLUSD",1737042669449,0.72737147,207.96,207.91,13.87417637]
["bitfinex","SOLUSD",1737042669737,0.72737147,207.97,207.93,13.87417637]
["bitfinex","SOLUSD",1737042669940,0.72737147,207.97,207.9,4.81]
["bitfinex","SOLUSD",1737042669941,5.0,207.98,207.95,13.87417637]
["bitfinex","SOLUSD",1737042670735,0.72737147,207.97,207.93,33.87417637]
["bitfinex","SOLUSD",1737042671350,0.72737147,207.97,207.94,4.809]
["bitfinex","SOLUSD",1737042671514,14.63154784,208.05,207.95,13.87417637]
["bitfinex","SOLUSD",1737042671840,0.75737147,208.05,207.99,13.87417637]
["bitfinex","SOLUSD",1737042672150,0.03,208.05,208.01,13.87417637]
["bitfinex","SOLUSD",1737042673340,0.03,208.05,208.02,0.72105822]
["bitfinex","SOLUSD",1737042673535,0.03,208.05,208.03,13.87417637]
["bitfinex","SOLUSD",1737042673939,0.03,208.05,208.02,4.8072]
["bitfinex","SOLUSD",1737042674141,0.03,208.05,208.0,4.8074]
["bitfinex","SOLUSD",1737042674308,0.03,208.05,208.01,13.87417637]
["bitfinex","SOLUSD",1737042674950,0.03,208.05,208.01,14.59527426]
["bitfinex","SOLUSD",1737042675142,0.03,208.05,208.01,13.87417637]
["bitfinex","SOLUSD",1737042675343,0.03,208.05,208.02,1.20206123]
["bitfinex","SOLUSD",1737042675839,0.03,208.05,208.02,6.00916123]
["bitfinex","SOLUSD",1737042676831,0.03,208.05,208.02,4.8071]
["bitfinex","SOLUSD",1737042677242,0.03,208.05,208.02,5.52810044]
["bitfinex","SOLUSD",1737042677436,0.03,208.05,208.02,4.8071]
["bitfinex","SOLUSD",1737042678249,0.03,208.05,208.03,13.87417637]
["bitfinex","SOLUSD",1737042678425,0.03,208.05,208.03,14.59514564]
["bitfinex","SOLUSD",1737042678843,0.03,208.05,208.04,20.0]
["bitfinex","SOLUSD",1737042679023,0.03,208.05,208.04,33.87417637]
["bitfinex","SOLUSD",1737042679442,0.03,208.05,208.04,20.0]
["bitfinex","SOLUSD",1737042679865,0.03,208.05,208.01,4.8072]
["bitfinex","SOLUSD",1737042680249,0.03,208.05,208.04,63.87417637]
["bitfinex","SOLUSD",1737042680435,0.0001,208.05,208.04,63.87417637]
["bitfinex","SOLUSD",1737042680640,14.60154784,208.2,208.1,20.0]
["bitfinex","SOLUSD",1737042680873,0.72737147,208.2,208.14,13.87417637]
["bitfinex","SOLUSD",1737042681575,13.87417637,208.21,208.14,18.67837637]
["bitfinex","SOLUSD",1737042681740,0.72737147,208.2,208.14,18.67837637]
["bitfinex","SOLUSD",1737042681940,13.87417637,208.17,208.05,30.72060627]
["bitfinex","SOLUSD",1737042682144,0.72737147,208.16,208.07,19.40093048]
["bitfinex","SOLUSD",1737042682343,13.87417637,208.16,208.09,13.87417637]
["bitfinex","SOLUSD",1737042682542,0.72737147,208.15,208.1,20.0]
["bitfinex","SOLUSD",1737042682778,0.72737147,208.15,208.12,20.0]
["bitfinex","SOLUSD",1737042682978,13.87417637,208.21,208.16,20.0]
["bitfinex","SOLUSD",1737042683145,0.72737147,208.2,208.15,33.87417637]
["bitfinex","SOLUSD",1737042683471,14.60154784,208.2,208.16,20.0]
["bitfinex","SOLUSD",1737042683646,13.87417637,208.19,208.16,20.0]
["bitfinex","SOLUSD",1737042683848,0.72737147,208.18,208.16,20.0]
["bitfinex","SOLUSD",1737042684074,0.72737147,208.18,208.15,20.0]
["bitfinex","SOLUSD",1737042684268,14.60154784,208.2,208.16,20.0]
["bitfinex","SOLUSD",1737042684465,0.72737147,208.2,208.16,20.0]
["bitfinex","SOLUSD",1737042684775,13.87417637,208.17,208.08,0.72058248]
["bitfinex","SOLUSD",1737042684941,13.87417637,208.14,208.07,4.8058]
["bitfinex","SOLUSD",1737042685143,13.87417637,208.15,208.08,13.87417637]
["bitfinex","SOLUSD",1737042685347,0.72737147,208.14,208.07,18.67997637]
["bitfinex","SOLUSD",1737042685557,13.87417637,208.13,208.09,20.0]
["bitfinex","SOLUSD",1737042685878,25.88177637,208.2,208.05,0.7207454]
["bitfinex","SOLUSD",1737042685879,13.87417637,208.11,208.05,0.7207454]
["bitfinex","SOLUSD",1737042686179,13.87417637,208.11,208.04,13.87417637]
["bitfinex","SOLUSD",1737042686180,0.72737147,208.1,208.04,13.87417637]
["bitfinex","SOLUSD",1737042686470,0.72737147,208.12,208.05,44.59512575]
["bitfinex","SOLUSD",1737042686674,0.72737147,208.13,208.06,13.87417637]
["bitfinex","SOLUSD",1737042686877,0.72737147,208.13,208.06,0.72081036]
["bitfinex","SOLUSD",1737042687058,14.60154784,208.13,208.06,14.59498673]
["bitfinex","SOLUSD",1737042687268,0.72737147,208.18,208.08,50.0]
["bitfinex","SOLUSD",1737042687564,0.72737147,208.18,208.12,13.87417637]
["bitfinex","SOLUSD",1737042687769,13.87417637,208.18,208.1,13.87417637]
["bitfinex","SOLUSD",1737042687961,6.0693,208.16,208.01,2.30825608]
["bitfinex","SOLUSD",1737042688146,13.87417637,208.1,208.02,13.87417637]
["bitfinex","SOLUSD",1737042688342,0.72737147,208.09,208.03,0.72092868]
["bitfinex","SOLUSD",1737042688571,5.0,208.11,208.05,13.87417637]
["bitfinex","SOLUSD",1737042688769,0.72737147,208.1,208.03,0.72083178]
["bitfinex","SOLUSD",1737042689073,13.87417637,208.09,208.05,20.0]
["bitfinex","SOLUSD",1737042689265,13.87417637,208.06,208.01,4.8074]
["bitfinex","SOLUSD",1737042689568,13.87417637,208.06,208.02,20.0]
["bitfinex","SOLUSD",1737042689569,0.72737147,208.05,208.02,20.0]
["bitfinex","SOLUSD",1737042689768,14.60154784,208.1,208.02,13.87417637]
["bitfinex","SOLUSD",1737042689974,13.87417637,208.09,208.03,20.0]
["bitfinex","SOLUSD",1737042690146,0.72737147,208.08,208.03,20.0]
["bitfinex","SOLUSD",1737042690354,13.87417637,208.07,208.03,20.0]
["bitfinex","SOLUSD",1737042690671,14.60154784,208.08,208.03,20.0]
["bitfinex","SOLUSD",1737042691178,14.60154784,208.1,208.03,20.0]
["bitfinex","SOLUSD",1737042691481,14.60154784,208.1,208.03,20.72093291]
["bitfinex","SOLUSD",1737042691662,14.60154784,208.1,208.04,4.8067]
["bitfinex","SOLUSD",1737042691976,4.98,208.11,208.05,0.72094695]
["bitfinex","SOLUSD",1737042692149,20.67084784,208.16,208.08,13.87417637]
["bitfinex","SOLUSD",1737042692354,4.98,208.17,208.12,13.87417637]
["bitfinex","SOLUSD",1737042692549,5.70737147,208.17,208.12,13.87417637]
["bitfinex","SOLUSD",1737042692770,0.72737147,208.19,208.13,0.72066241]
["bitfinex","SOLUSD",1737042692959,13.87417637,208.17,208.12,20.0]
["bitfinex","SOLUSD",1737042693277,13.87417637,208.15,208.08,13.87417637]
["bitfinex","SOLUSD",1737042693483,0.72737147,208.14,208.07,13.87417637]
["bitfinex","SOLUSD",1737042693780,4.8048,208.13,208.04,0.72088797]
["bitfinex","SOLUSD",1737042693966,0.72737147,208.13,208.07,22.17548766]
["bitfinex","SOLUSD",1737042694164,0.72737147,208.13,208.06,20.0]
["bitfinex","SOLUSD",1737042694369,0.72737147,208.13,208.06,42.17548766]
["bitfinex","SOLUSD",1737042694590,22.17548766,208.12,208.07,20.0]
["bitfinex","SOLUSD",1737042694767,22.90285913,208.12,208.07,20.0]
["bitfinex","SOLUSD",1737042695572,0.72737147,208.12,208.07,4.8058]
["bitfinex","SOLUSD",1737042695779,0.03,208.12,208.07,4.8058]
["bitfinex","SOLUSD",1737042697090,0.72737147,208.11,208.06,20.0]
["bitfinex","SOLUSD",1737042697295,22.17548766,208.08,208.03,0.063]
["bitfinex","SOLUSD",1737042697470,22.17548766,208.05,208.03,0.063]
["bitfinex","SOLUSD",1737042697670,0.72737147,208.04,208.03,0.063]
["bitfinex","SOLUSD",1737042698103,22.90285913,208.04,208.03,0.063]
["bitfinex","SOLUSD",1737042698789,27.70955913,208.04,208.03,0.063]
["bitfinex","SOLUSD",1737042699879,0.72737147,208.04,208.03,0.063]
["bitfinex","SOLUSD",1737042700491,22.90285913,208.04,208.03,0.063]
["bitfinex","SOLUSD",1737042701595,0.72737147,208.04,208.03,0.063]
["bitfinex","SOLUSD",1737042701798,22.90285913,208.05,208.03,0.063]
["bitfinex","SOLUSD",1737042701985,0.72737147,208.05,208.03,0.063]
["bitfinex","SOLUSD",1737042702185,22.90285913,208.05,208.03,0.063]
["bitfinex","SOLUSD",1737042702397,22.17548766,208.04,208.03,0.063]
["bitfinex","SOLUSD",1737042702973,26.98218766,208.04,208.03,0.063]
["bitfinex","SOLUSD",1737042703327,22.17548766,208.04,208.03,0.063]
["bitfinex","SOLUSD",1737042703781,22.90285913,208.05,208.03,0.063]
["bitfinex","SOLUSD",1737042703980,4.98,208.06,208.03,0.063]
["bitfinex","SOLUSD",1737042704299,6.5688,208.11,208.04,22.17548766]
["bitfinex","SOLUSD",1737042704300,22.17548766,208.11,208.04,22.17548766]
["bitfinex","SOLUSD",1737042704499,0.72737147,208.1,208.04,22.17548766]
["bitfinex","SOLUSD",1737042705084,0.72737147,208.1,208.05,4.8065]
["bitfinex","SOLUSD",1737042705692,22.17548766,208.09,208.03,4.8699]
["bitfinex","SOLUSD",1737042705895,22.17548766,208.04,208.03,0.063]
["bitfinex","SOLUSD",1737042706489,22.17548766,208.05,208.03,0.063]
["bitfinex","SOLUSD",1737042706691,0.72737147,208.04,208.03,0.063]
["bitfinex","SOLUSD",1737042707276,22.17548766,208.05,208.03,0.063]
["bitfinex","SOLUSD",1737042707590,22.90285913,208.04,208.03,0.063]
["bitfinex","SOLUSD",1737042709853,27.70955913,208.04,208.03,0.063]
["bitfinex","SOLUSD",1737042710498,22.90285913,208.04,208.03,0.063]
["bitfinex","SOLUSD",1737042711030,35.81585913,208.04,208.03,0.063]
["bitfinex","SOLUSD",1737042711433,20.0,208.0,207.87,4.8106]
["bitfinex","SOLUSD",1737042711633,22.17548766,207.94,207.87,4.8106]
["bitfinex","SOLUSD",1737042711925,0.72737147,207.93,207.88,22.17548766]
["bitfinex","SOLUSD",1737042712113,0.72737147,207.96,207.9,22.17548766]
["bitfinex","SOLUSD",1737042712314,0.72737147,207.97,207.91,22.17548766]
["bitfinex","SOLUSD",1737042713202,0.72737147,207.98,207.93,22.17548766]
["bitfinex","SOLUSD",1737042713404,0.72737147,207.98,207.94,22.17548766]
["bitfinex","SOLUSD",1737042713604,4.98,207.99,207.93,22.17548766]
["bitfinex","SOLUSD",1737042713803,4.98,207.99,207.94,4.809]
["bitfinex","SOLUSD",1737042714037,4.98,207.99,207.94,5.53028761]
["bitfinex","SOLUSD",1737042714324,22.90285913,208.03,207.97,22.17548766]
["bitfinex","SOLUSD",1737042714530,27.15548766,208.07,208.0,22.17548766]
["bitfinex","SOLUSD",1737042714733,22.17548766,208.04,207.97,20.0]
["bitfinex","SOLUSD",1737042714903,22.17548766,208.04,207.97,20.72112981]
["bitfinex","SOLUSD",1737042715104,0.72737147,208.06,207.98,22.17548766]
["bitfinex","SOLUSD",1737042716016,0.72737147,208.06,207.99,4.8079]
["bitfinex","SOLUSD",1737042716213,22.17548766,208.04,207.99,4.8079]
["bitfinex","SOLUSD",1737042716511,0.03,208.08,208.03,22.17548766]
["bitfinex","SOLUSD",1737042716724,0.03,208.08,208.02,22.17548766]
["bitfinex","SOLUSD",1737042716910,0.03,208.08,208.03,0.72101935]
["bitfinex","SOLUSD",1737042717118,0.03,208.08,208.03,0.72095009]
["bitfinex","SOLUSD",1737042717447,0.03,208.08,208.06,22.17548766]
["bitfinex","SOLUSD",1737042717612,0.03,208.08,208.07,22.89629461]
["bitfinex","SOLUSD",1737042718138,0.03,208.08,208.07,27.70229461]
["bitfinex","SOLUSD",1737042719740,0.03,208.08,208.07,4.806]
["bitfinex","SOLUSD",1737042719944,0.03,208.08,208.07,26.98148766]
["bitfinex","SOLUSD",1737042720314,0.03,208.08,208.03,4.8069]
["bitfinex","SOLUSD",1737042720637,0.03,208.08,208.01,4.8072]
["bitfinex","SOLUSD",1737042720638,22.17548766,208.07,208.01,4.8072]
["bitfinex","SOLUSD",1737042720855,22.20548766,208.08,208.02,0.7210465]
["bitfinex","SOLUSD",1737042721233,0.03,208.08,208.05,22.17548766]
["bitfinex","SOLUSD",1737042721549,0.03,208.08,208.03,20.0]
["bitfinex","SOLUSD",1737042721550,22.17548766,208.07,208.03,20.0]
["bitfinex","SOLUSD",1737042721836,22.17548766,208.06,208.01,4.8072]
["bitfinex","SOLUSD",1737042722035,0.72737147,208.05,208.0,4.8075]
["bitfinex","SOLUSD",1737042722250,0.72737147,208.05,208.02,0.063]
["bitfinex","SOLUSD",1737042722546,22.17548766,208.07,208.02,0.063]
["bitfinex","SOLUSD",1737042722716,22.93285913,208.08,208.02,0.063]
["bitfinex","SOLUSD",1737042722917,0.03,208.08,208.03,22.17548766]
["bitfinex","SOLUSD",1737042723122,0.03,208.08,208.07,22.17548766]
["bitfinex","SOLUSD",1737042723334,0.03,208.08,208.05,22.17548766]
["bitfinex","SOLUSD",1737042723541,0.03,208.08,208.07,42.17548766]
["bitfinex","SOLUSD",1737042724037,0.03,208.12,208.1,30.0]
["bitfinex","SOLUSD",1737042724227,0.03,208.12,208.11,22.17548766]
["bitfinex","SOLUSD",1737042724428,0.03,208.12,208.1,30.0]
["bitfinex","SOLUSD",1737042724647,0.03,208.12,208.1,52.17548766]
["bitfinex","SOLUSD",1737042725025,0.03,208.12,208.11,22.17548766]
["bitfinex","SOLUSD",1737042725237,0.03,208.12,208.08,22.89613193]
["bitfinex","SOLUSD",1737042725426,0.03,208.12,208.08,0.72064427]
["bitfinex","SOLUSD",1737042725627,0.03,208.12,208.07,47.70220027]
["bitfinex","SOLUSD",1737042725837,22.17548766,208.11,208.07,24.806]
["bitfinex","SOLUSD",1737042726042,0.03,208.12,208.07,20.0]
["bitfinex","SOLUSD",1737042726043,22.17548766,208.1,208.07,20.0]
["bitfinex","SOLUSD",1737042726351,0.03,208.12,208.08,22.89633858]
["bitfinex","SOLUSD",1737042727434,0.03,208.12,208.08,0.72085092]
["bitfinex","SOLUSD",1737042727639,22.20548766,208.12,208.07,24.806]
["bitfinex","SOLUSD",1737042727949,0.03,208.12,208.07,55.52684829]
["bitfinex","SOLUSD",1737042728257,22.93285913,208.12,208.07,4.806]
["bitfinex","SOLUSD",1737042729043,0.03,208.12,208.07,26.98148766]
["bitfinex","SOLUSD",1737042729440,0.03,208.12,208.08,0.72080155]
["bitfinex","SOLUSD",1737042729633,0.03,208.12,208.1,22.17548766]
["bitfinex","SOLUSD",1737042729833,0.03,208.12,208.11,52.89616106]
["bitfinex","SOLUSD",1737042730141,0.03,208.12,208.11,57.70126106]
["bitfinex","SOLUSD",1737042731828,0.72737147,208.22,208.15,30.0]
["bitfinex","SOLUSD",1737042732029,28.76508766,208.28,208.21,22.17548766]
["bitfinex","SOLUSD",1737042732239,0.72737147,208.27,208.21,22.17548766]
["bitfinex","SOLUSD",1737042732861,0.72737147,208.27,208.22,22.17548766]
["bitfinex","SOLUSD",1737042733048,22.93285913,208.29,208.22,22.89579624]
["bitfinex","SOLUSD",1737042733243,0.75737147,208.29,208.2,4.803]
["bitfinex","SOLUSD",1737042733425,22.17548766,208.26,208.21,0.72031961]
["bitfinex","SOLUSD",1737042733624,22.17548766,208.26,208.2,5.52331961]
["bitfinex","SOLUSD",1737042733846,22.17548766,208.28,208.21,22.17548766]
["bitfinex","SOLUSD",1737042734148,0.03,208.27,208.22,0.72026716]
["bitfinex","SOLUSD",1737042734367,0.03,208.27,208.21,22.89577412]
["bitfinex","SOLUSD",1737042734532,0.03,208.27,208.22,22.17548766]
["bitfinex","SOLUSD",1737042734950,0.03,208.27,208.22,34.8026]
["bitfinex","SOLUSD",1737042735439,0.03,208.27,208.22,30.0]
["bitfinex","SOLUSD",1737042735440,22.20548766,208.27,208.22,30.0]
["bitfinex","SOLUSD",1737042735635,22.17548766,208.23,208.22,30.0]
["bitfinex","SOLUSD",1737042735823,22.17548766,208.23,208.13,1.659]
["bitfinex","SOLUSD",1737042735824,22.17548766,208.23,208.13,0.72045438]
["bitfinex","SOLUSD",1737042736043,22.17548766,208.19,208.15,30.0]
["bitfinex","SOLUSD",1737042736454,22.17548766,208.2,208.15,30.0]
["bitfinex","SOLUSD",1737042736652,0.72737147,208.19,208.15,30.0]
["bitfinex","SOLUSD",1737042737052,22.90285913,208.19,208.15,30.0]
["bitfinex","SOLUSD",1737042737758,22.90285913,208.19,208.13,4.8046]
["bitfinex","SOLUSD",1737042738640,22.17548766,208.17,208.1,22.89609338]
["bitfinex","SOLUSD",1737042738963,22.17548766,208.12,208.1,30.0]
["bitfinex","SOLUSD",1737042739259,0.72737147,208.11,208.1,30.0]
["bitfinex","SOLUSD",1737042739432,22.90285913,208.11,208.02,27.04568766]
["bitfinex","SOLUSD",1737042739752,22.17548766,208.08,208.02,0.063]
["bitfinex","SOLUSD",1737042739936,22.17548766,208.09,208.02,0.78402348]
["bitfinex","SOLUSD",1737042740137,22.17548766,208.11,208.03,22.17548766]
["bitfinex","SOLUSD",1737042740338,0.72737147,208.1,208.04,22.17548766]
["bitfinex","SOLUSD",1737042740865,22.17548766,208.17,208.09,22.17548766]
["bitfinex","SOLUSD",1737042741055,4.98,208.18,208.12,22.17548766]
["bitfinex","SOLUSD",1737042741238,27.88285913,208.18,208.11,0.72060321]
["bitfinex","SOLUSD",1737042741558,4.98,208.18,208.11,0.72060321]
["bitfinex","SOLUSD",1737042742464,4.98,208.18,208.12,4.8049]
["bitfinex","SOLUSD",1737042742643,4.98,208.18,208.12,26.98038766]
["bitfinex","SOLUSD",1737042742838,22.17548766,208.19,208.13,0.72061541]
["bitfinex","SOLUSD",1737042743043,0.72737147,208.18,208.12,27.70100307]
["bitfinex","SOLUSD",1737042743655,22.17548766,208.25,208.17,22.17548766]
["bitfinex","SOLUSD",1737042743854,5.70737147,208.24,208.19,22.17548766]
["bitfinex","SOLUSD",1737042744047,5.70737147,208.24,208.18,22.89594495]
["bitfinex","SOLUSD",1737042744363,22.17548766,208.22,208.14,22.17548766]
["bitfinex","SOLUSD",1737042744547,0.72737147,208.21,208.15,5.52473112]
["bitfinex","SOLUSD",1737042744855,22.90285913,208.21,208.15,4.8042]
["bitfinex","SOLUSD",1737042745160,22.17548766,208.2,208.13,4.8045]
["bitfinex","SOLUSD",1737042745354,0.03,208.27,208.22,50.0]
["bitfinex","SOLUSD",1737042745544,0.03,208.27,208.26,22.17548766]
["bitfinex","SOLUSD",1737042746659,0.03,208.27,208.26,26.97708766]
["bitfinex","SOLUSD",1737042747251,0.03,208.27,208.23,22.17548766]
["bitfinex","SOLUSD",1737042747568,22.17548766,208.26,208.19,22.17548766]
["bitfinex","SOLUSD",1737042747766,0.72737147,208.25,208.21,22.17548766]
["bitfinex","SOLUSD",1737042747945,0.75737147,208.27,208.21,22.17548766]
["bitfinex","SOLUSD",1737042748145,0.75737147,208.27,208.22,22.17548766]
["bitfinex","SOLUSD",1737042748373,0.75737147,208.27,208.21,22.17548766]
["bitfinex","SOLUSD",1737042748743,0.75737147,208.27,208.21,26.97828766]
["bitfinex","SOLUSD",1737042748963,0.75737147,208.27,208.22,22.17548766]
["bitfinex","SOLUSD",1737042749756,0.03,208.27,208.23,22.17548766]
["bitfinex","SOLUSD",1737042749959,0.03,208.27,208.24,22.17548766]
["bitfinex","SOLUSD",1737042750562,0.03,208.27,208.22,5.52284861]
["bitfinex","SOLUSD",1737042750563,0.03,208.27,208.23,22.17548766]
["bitfinex","SOLUSD",1737042750765,0.75737147,208.29,208.28,50.0]
["bitfinex","SOLUSD",1737042751069,0.75737147,208.43,208.34,20.0]
["bitfinex","SOLUSD",1737042751263,0.75737147,208.43,208.38,22.17548766]
["bitfinex","SOLUSD",1737042751665,22.17548766,208.42,208.34,22.17548766]
["bitfinex","SOLUSD",1737042751864,0.72737147,208.41,208.36,22.17548766]
["bitfinex","SOLUSD",1737042752373,0.72737147,208.41,208.35,22.17548766]
["bitfinex","SOLUSD",1737042752550,0.72737147,208.41,208.32,0.71985985]
["bitfinex","SOLUSD",1737042752551,5.52557147,208.41,208.34,22.17548766]
["bitfinex","SOLUSD",1737042753179,0.72737147,208.41,208.4,22.17548766]
["bitfinex","SOLUSD",1737042753475,0.03,208.43,208.4,22.17548766]
["bitfinex","SOLUSD",1737042753862,0.03,208.43,208.39,22.17548766]
["bitfinex","SOLUSD",1737042754049,0.03,208.43,208.42,22.17548766]
["bitfinex","SOLUSD",1737042755154,0.03,208.43,208.4,22.17548766]
["bitfinex","SOLUSD",1737042756068,0.03,208.43,208.37,4.799]
["bitfinex","SOLUSD",1737042756069,0.03,208.43,208.41,22.17548766]
["bitfinex","SOLUSD",1737042756454,0.03,208.43,208.39,22.17548766]
["bitfinex","SOLUSD",1737042756661,0.03,208.43,208.38,22.17548766]
["bitfinex","SOLUSD",1737042756860,0.75737147,208.43,208.38,22.17548766]
["bitfinex","SOLUSD",1737042757176,0.75737147,208.43,208.39,22.17548766]
["bitfinex","SOLUSD",1737042757371,0.75737147,208.43,208.35,5.51922081]
["bitfinex","SOLUSD",1737042757553,0.75737147,208.43,208.38,22.17548766]
["bitfinex","SOLUSD",1737042757846,0.75737147,208.43,208.39,22.17548766]
["bitfinex","SOLUSD",1737042758671,0.75737147,208.43,208.4,22.17548766]
["bitfinex","SOLUSD",1737042759176,0.75737147,208.43,208.41,22.17548766]
["bitfinex","SOLUSD",1737042759374,0.03,208.43,208.42,22.17548766]
["bitfinex","SOLUSD",1737042760890,0.03,208.43,208.42,26.97348766]
["bitfinex","SOLUSD",1737042762578,9.88940619,229.69,208.42,26.97348766]
["bitfinex","SOLUSD",1737042762579,0.72737147,208.58,208.49,42.17548766]
["bitfinex","SOLUSD",1737042762881,12.0124,208.64,208.54,22.17548766]
["bitfinex","SOLUSD",1737042762882,22.17548766,208.62,208.54,22.17548766]
["bitfinex","SOLUSD",1737042763069,22.17548766,208.58,208.5,22.17548766]
["bitfinex","SOLUSD",1737042763267,22.90285913,208.57,208.5,22.17548766]
["bitfinex","SOLUSD",1737042763459,22.17548766,208.56,208.48,22.17548766]
["bitfinex","SOLUSD",1737042763661,22.90285913,208.55,208.48,22.17548766]
["bitfinex","SOLUSD",1737042763990,27.86285913,208.55,208.48,22.17548766]
["bitfinex","SOLUSD",1737042764188,26.97068766,208.54,208.47,22.17548766]
["bitfinex","SOLUSD",1737042764397,22.17548766,208.52,208.45,22.17548766]
["bitfinex","SOLUSD",1737042764598,22.90285913,208.51,208.44,20.0]
["bitfinex","SOLUSD",1737042764766,22.90285913,208.51,208.44,42.17548766]
["bitfinex","SOLUSD",1737042765195,22.90285913,208.51,208.44,22.17548766]
["bitfinex","SOLUSD",1737042765371,22.17548766,208.5,208.43,22.17548766]
["bitfinex","SOLUSD",1737042765694,0.72737147,208.49,208.44,22.17548766]
["bitfinex","SOLUSD",1737042765991,22.17548766,208.52,208.45,22.17548766]
["bitfinex","SOLUSD",1737042766195,0.72737147,208.51,208.45,22.17548766]
["bitfinex","SOLUSD",1737042766360,22.90285913,208.51,208.44,22.17548766]
["bitfinex","SOLUSD",1737042766562,0.72737147,208.51,208.44,22.17548766]
["bitfinex","SOLUSD",1737042766977,22.90285913,208.51,208.44,22.17548766]
["bitfinex","SOLUSD",1737042767888,5.52327147,208.51,208.45,22.17548766]
["bitfinex","SOLUSD",1737042768194,27.69875913,208.51,208.44,22.17548766]
["bitfinex","SOLUSD",1737042769293,0.72737147,208.51,208.46,22.17548766]
["bitfinex","SOLUSD",1737042769477,5.52307147,208.52,208.46,22.17548766]
["bitfinex","SOLUSD",1737042769669,0.72737147,208.52,208.46,22.17548766]
["bitfinex","SOLUSD",1737042770279,27.69745913,208.57,208.49,22.17548766]
["bitfinex","SOLUSD",1737042770583,22.17548766,208.56,208.47,0.71953891]
["bitfinex","SOLUSD",1737042770766,0.72737147,208.55,208.49,22.17548766]
["bitfinex","SOLUSD",1737042771167,22.90285913,208.55,208.47,22.17548766]
["bitfinex","SOLUSD",1737042771476,22.90285913,208.55,208.48,22.17548766]
["bitfinex","SOLUSD",1737042771870,22.90285913,208.55,208.48,26.97188766]
["bitfinex","SOLUSD",1737042772070,0.03,208.53,208.48,26.97188766]
["bitfinex","SOLUSD",1737042772472,0.03,208.53,208.44,11.9933]
["bitfinex","SOLUSD",1737042772473,0.03,208.53,208.47,26.97228766]
["bitfinex","SOLUSD",1737042772666,22.17548766,208.52,208.45,22.17548766]
["bitfinex","SOLUSD",1737042772975,0.72737147,208.51,208.45,22.17548766]
["bitfinex","SOLUSD",1737042773467,22.90285913,208.51,208.44,26.97298766]
["bitfinex","SOLUSD",1737042773672,22.17548766,208.5,208.43,22.23848766]
["bitfinex","SOLUSD",1737042773881,0.72737147,208.49,208.43,27.03618766]
["bitfinex","SOLUSD",1737042774388,22.17548766,208.48,208.43,0.063]
["bitfinex","SOLUSD",1737042774697,0.72737147,208.47,208.43,0.063]
["bitfinex","SOLUSD",1737042775479,26.97198766,208.49,208.43,0.063]
["bitfinex","SOLUSD",1737042775480,22.17548766,208.45,208.43,0.063]
["bitfinex","SOLUSD",1737042775673,22.90285913,208.44,208.43,0.063]
["bitfinex","SOLUSD",1737042775995,32.70035913,208.44,208.43,0.063]
["bitfinex","SOLUSD",1737042776172,22.17548766,208.35,208.29,0.063]
["bitfinex","SOLUSD",1737042776366,22.90285913,208.34,208.29,0.063]
["bitfinex","SOLUSD",1737042776568,22.17548766,208.32,208.29,0.063]
["bitfinex","SOLUSD",1737042776782,0.72737147,208.31,208.29,0.063]
["bitfinex","SOLUSD",1737042777585,22.90285913,208.31,208.29,0.063]
["bitfinex","SOLUSD",1737042777772,22.17548766,208.3,208.29,0.063]
["bitfinex","SOLUSD",1737042777985,26.97618766,208.3,208.29,0.063]
["bitfinex","SOLUSD",1737042778870,49.87904679,208.3,208.29,0.063]
["bitfinex","SOLUSD",1737042779267,54.87904679,208.3,208.29,0.063]
["bitfinex","SOLUSD",1737042780777,22.90285913,208.3,208.29,0.063]
["bitfinex","SOLUSD",1737042781096,0.72737147,208.36,208.29,22.23848766]
["bitfinex","SOLUSD",1737042781396,0.72737147,208.36,208.3,22.17548766]
["bitfinex","SOLUSD",1737042782075,27.13548766,208.38,208.3,22.17548766]
["bitfinex","SOLUSD",1737042782076,0.72737147,208.37,208.3,22.17548766]
["bitfinex","SOLUSD",1737042782270,22.90285913,208.37,208.3,4.8007]
["bitfinex","SOLUSD",1737042782467,5.52647147,208.37,208.29,0.063]
["bitfinex","SOLUSD",1737042782669,22.17548766,208.33,208.29,0.063]
["bitfinex","SOLUSD",1737042782892,0.72737147,208.32,208.29,0.063]
["bitfinex","SOLUSD",1737042783280,22.17548766,208.3,208.29,0.063]
["bitfinex","SOLUSD",1737042784173,26.97618766,208.3,208.29,0.063]
["bitfinex","SOLUSD",1737042784391,49.15167532,208.3,208.29,0.063]
["bitfinex","SOLUSD",1737042784576,25.0,208.25,208.12,0.063]
["bitfinex","SOLUSD",1737042784788,0.72737147,208.27,208.19,4.8031]
["bitfinex","SOLUSD",1737042784992,0.72737147,208.29,208.23,22.17548766]
["bitfinex","SOLUSD",1737042785371,0.72737147,208.29,208.22,22.9587773]
["bitfinex","SOLUSD",1737042785594,22.90285913,208.31,208.24,22.17548766]
["bitfinex","SOLUSD",1737042785894,22.17548766,208.3,208.22,22.9587773]
["bitfinex","SOLUSD",1737042786100,0.72737147,208.29,208.23,22.17548766]
["bitfinex","SOLUSD",1737042786273,22.17548766,208.26,208.22,0.063]
["bitfinex","SOLUSD",1737042786598,0.72737147,208.29,208.22,0.063]
["bitfinex","SOLUSD",1737042786599,0.72737147,208.25,208.22,0.063]
["bitfinex","SOLUSD",1737042786801,22.17548766,208.26,208.22,0.063]
["bitfinex","SOLUSD",1737042787097,22.17548766,208.23,208.22,0.063]
["bitfinex","SOLUSD",1737042787973,0.72737147,208.28,208.22,0.063]
["bitfinex","SOLUSD",1737042788174,22.17548766,208.24,208.22,0.063]
["bitfinex","SOLUSD",1737042788424,22.90285913,208.23,208.22,0.063]
["bitfinex","SOLUSD",1737042789605,0.72737147,208.29,208.22,22.23848766]
["bitfinex","SOLUSD",1737042789905,22.17548766,208.28,208.22,0.063]
["bitfinex","SOLUSD",1737042790201,0.72737147,208.27,208.22,0.063]
["bitfinex","SOLUSD",1737042790918,0.72737147,208.27,208.22,22.23848766]
["bitfinex","SOLUSD",1737042791403,4.96,208.28,208.24,22.17548766]
["bitfinex","SOLUSD",1737042792199,4.96,208.28,208.25,26.97738766]
["bitfinex","SOLUSD",1737042792402,5.68737147,208.34,208.27,22.17548766]
["bitfinex","SOLUSD",1737042792603,5.68737147,208.34,208.29,22.17548766]
["bitfinex","SOLUSD",1737042792811,0.72737147,208.34,208.29,22.17548766]
["bitfinex","SOLUSD",1737042793103,0.72737147,208.35,208.31,22.17548766]
["bitfinex","SOLUSD",1737042793280,4.96,208.36,208.27,30.0]
["bitfinex","SOLUSD",1737042793483,0.72737147,208.4,208.35,22.17548766]
["bitfinex","SOLUSD",1737042793694,0.03,208.43,208.3,22.17548766]
["bitfinex","SOLUSD",1737042793695,0.72737147,208.41,208.37,35.9339078]
["bitfinex","SOLUSD",1737042793909,0.72737147,208.42,208.37,35.9339078]
["bitfinex","SOLUSD",1737042794079,0.72737147,208.42,208.39,55.9339078]
["bitfinex","SOLUSD",1737042794280,0.03,208.43,208.4,5.51802272]
["bitfinex","SOLUSD",1737042794480,0.03,208.43,208.42,35.9339078]
["bitfinex","SOLUSD",1737042796685,0.03,208.43,208.4,35.9339078]
["bitfinex","SOLUSD",1737042796885,0.03,208.43,208.36,35.9339078]
["bitfinex","SOLUSD",1737042797199,35.9339078,208.42,208.34,35.9339078]
["bitfinex","SOLUSD",1737042797401,35.9339078,208.4,208.32,35.9339078]
["bitfinex","SOLUSD",1737042797579,35.66127927,208.4,208.32,35.9339078]
["bitfinex","SOLUSD",1737042798805,4.7985,208.4,208.34,35.9339078]
["bitfinex","SOLUSD",1737042799300,40.7324078,208.4,208.34,35.9339078]
["bitfinex","SOLUSD",1737042799483,40.7324078,208.4,208.32,35.9339078]
["bitfinex","SOLUSD",1737042799879,4.7985,208.4,208.32,35.9339078]
["bitfinex","SOLUSD",1737042800092,40.7324078,208.4,208.3,5.52058109]
["bitfinex","SOLUSD",1737042800403,40.7324078,208.4,208.32,35.9339078]
["bitfinex","SOLUSD",1737042800905,35.9339078,208.38,208.3,35.9339078]
["bitfinex","SOLUSD",1737042801285,35.9339078,208.36,208.28,35.9339078]
["bitfinex","SOLUSD",1737042801480,35.9339078,208.36,208.26,5.52159876]
["bitfinex","SOLUSD",1737042801683,16.7946,208.4,208.28,35.9339078]
["bitfinex","SOLUSD",1737042802013,35.9339078,208.37,208.3,35.9339078]
["bitfinex","SOLUSD",1737042802215,4.7993,208.36,208.3,35.9339078]
["bitfinex","SOLUSD",1737042802586,35.9339078,208.34,208.25,35.9969078]
["bitfinex","SOLUSD",1737042802886,35.9339078,208.3,208.25,0.063]
["bitfinex","SOLUSD",1737042803087,35.9339078,208.32,208.25,35.9969078]
["bitfinex","SOLUSD",1737042803293,16.7977,208.36,208.25,35.9969078]
["bitfinex","SOLUSD",1737042803493,35.9339078,208.33,208.25,35.9969078]
["bitfinex","SOLUSD",1737042804011,4.8003,208.32,208.25,35.9969078]
["bitfinex","SOLUSD",1737042804185,35.9339078,208.31,208.25,35.9969078]
["bitfinex","SOLUSD",1737042804586,35.9339078,208.27,208.25,0.063]
["bitfinex","SOLUSD",1737042804783,35.9339078,208.29,208.25,0.063]
["bitfinex","SOLUSD",1737042805206,4.96,208.3,208.25,0.063]
["bitfinex","SOLUSD",1737042805389,40.7340078,208.33,208.25,40.7987078]
["bitfinex","SOLUSD",1737042805595,4.8001,208.33,208.28,35.9339078]
["bitfinex","SOLUSD",1737042805917,4.96,208.34,208.28,35.9339078]
["bitfinex","SOLUSD",1737042806228,49.86766631,208.4,208.25,4.8648]
["bitfinex","SOLUSD",1737042806229,61.72316911,208.71,208.7,10.2755]
["bitfinex","SOLUSD",1737042806397,59.57838121,208.78,208.76,30.0]
["bitfinex","SOLUSD",1737042806705,59.57838121,208.78,208.77,0.71837726]
["bitfinex","SOLUSD",1737042806706,54.19473866,208.78,208.77,0.71837726]
["bitfinex","SOLUSD",1737042806917,40.7196078,208.96,208.79,50.0]
["bitfinex","SOLUSD",1737042806918,5.0,208.86,208.79,50.0]
["bitfinex","SOLUSD",1737042807219,5.0,208.84,208.8,36.65211639]
["bitfinex","SOLUSD",1737042807420,5.0,208.82,208.8,35.9339078]
["bitfinex","SOLUSD",1737042807922,0.71846898,208.88,208.74,0.71835939]
["bitfinex","SOLUSD",1737042808092,35.9339078,208.83,208.76,5.0]
["bitfinex","SOLUSD",1737042808289,10.36955822,208.92,208.75,5.0]
["bitfinex","SOLUSD",1737042808631,35.9339078,208.8,208.75,5.0]
["bitfinex","SOLUSD",1737042808918,35.9339078,208.8,208.75,33.75807043]
["bitfinex","SOLUSD",1737042809089,35.9339078,208.8,208.7,0.71860183]
["bitfinex","SOLUSD",1737042809090,35.9339078,208.82,208.8,23.44622986]
["bitfinex","SOLUSD",1737042809292,11.2466,208.92,208.83,5.0]
["bitfinex","SOLUSD",1737042809538,35.9339078,208.87,208.83,5.0]
["bitfinex","SOLUSD",1737042810007,35.9339078,208.89,208.83,5.0]
["bitfinex","SOLUSD",1737042810216,35.9339078,208.89,208.85,5.0]
["bitfinex","SOLUSD",1737042811000,5.9,208.91,208.83,10.0]
["bitfinex","SOLUSD",1737042811001,35.9339078,208.87,208.83,10.0]
["bitfinex","SOLUSD",1737042811330,35.9339078,208.85,208.8,5.0]
["bitfinex","SOLUSD",1737042811499,35.9339078,208.81,208.79,30.0]
["bitfinex","SOLUSD",1737042811700,20.0,208.87,208.79,30.0]
["bitfinex","SOLUSD",1737042812005,35.9339078,208.8,208.79,30.0]
["bitfinex","SOLUSD",1737042812211,35.9339078,208.8,208.76,33.84373884]
["bitfinex","SOLUSD",1737042812407,35.9339078,208.8,208.79,38.97446146]
["bitfinex","SOLUSD",1737042812716,4.7882,208.85,208.79,38.97446146]
["bitfinex","SOLUSD",1737042812922,35.9339078,208.84,208.79,38.97446146]
["bitfinex","SOLUSD",1737042813108,20.0,208.87,208.86,23.91671361]
["bitfinex","SOLUSD",1737042813307,55.9339078,208.87,208.85,34.34754143]
["bitfinex","SOLUSD",1737042813496,55.9339078,208.87,208.86,44.1749771]
["bitfinex","SOLUSD",1737042813695,35.893,208.96,208.86,44.1749771]
["bitfinex","SOLUSD",1737042813696,35.9339078,208.89,208.86,44.1749771]
["bitfinex","SOLUSD",1737042813900,35.9339078,208.91,208.86,44.1749771]
["bitfinex","SOLUSD",1737042814105,35.9339078,208.9,208.86,44.1749771]
["bitfinex","SOLUSD",1737042814727,35.9339078,208.87,208.86,44.1749771]
["bitfinex","SOLUSD",1737042816012,35.9339078,208.88,208.86,44.1749771]
["bitfinex","SOLUSD",1737042816219,40.7215078,208.88,208.86,44.1749771]
["bitfinex","SOLUSD",1737042816625,4.7876,208.88,208.86,44.1749771]
["bitfinex","SOLUSD",1737042816818,35.9339078,208.87,208.86,44.1749771]
["bitfinex","SOLUSD",1737042817644,35.9339078,208.91,208.86,44.1749771]
["bitfinex","SOLUSD",1737042817820,35.9339078,208.89,208.86,44.1749771]
["bitfinex","SOLUSD",1737042818130,35.9339078,208.87,208.86,44.1749771]
["bitfinex","SOLUSD",1737042818317,40.7215078,208.87,208.86,44.1749771]
["bitfinex","SOLUSD",1737042820431,4.7876,208.87,208.86,44.1749771]
["bitfinex","SOLUSD",1737042820731,40.7215078,208.87,208.86,44.1749771]
["bitfinex","SOLUSD",1737042821235,40.7215078,208.87,208.83,0.063]
["bitfinex","SOLUSD",1737042821433,35.9339078,208.86,208.83,0.063]
["bitfinex","SOLUSD",1737042821823,4.7883,208.84,208.83,0.063]
["bitfinex","SOLUSD",1737042822010,40.7222078,208.84,208.83,0.063]
["bitfinex","SOLUSD",1737042822232,4.7883,208.84,208.83,0.063]
["bitfinex","SOLUSD",1737042822625,4.788,208.86,208.83,0.063]
["bitfinex","SOLUSD",1737042822825,35.9339078,208.93,208.85,35.9339078]
["bitfinex","SOLUSD",1737042823048,4.7862,208.93,208.88,35.9339078]
["bitfinex","SOLUSD",1737042823228,35.9339078,208.96,208.89,35.9339078]
["bitfinex","SOLUSD",1737042823427,47.8967078,208.99,208.91,35.9339078]
["bitfinex","SOLUSD",1737042823628,35.9339078,208.98,208.91,35.9339078]
["bitfinex","SOLUSD",1737042823923,4.7856,208.96,208.9,40.9339078]
["bitfinex","SOLUSD",1737042824343,40.7195078,208.96,208.9,5.0]
["bitfinex","SOLUSD",1737042824546,35.9339078,208.95,208.89,5.0]
["bitfinex","SOLUSD",1737042824720,35.9339078,208.93,208.88,5.0]
["bitfinex","SOLUSD",1737042825023,35.9339078,208.92,208.88,5.0]
["bitfinex","SOLUSD",1737042825223,35.9339078,208.91,208.85,5.0]
["bitfinex","SOLUSD",1737042825425,35.9339078,208.9,208.86,35.0]
["bitfinex","SOLUSD",1737042825633,35.9339078,208.9,208.86,30.0]
["bitfinex","SOLUSD",1737042825817,35.9339078,208.9,208.84,5.0]
["bitfinex","SOLUSD",1737042825818,35.9339078,208.89,208.83,0.063]
["bitfinex","SOLUSD",1737042826032,4.7874,208.88,208.83,0.063]
["bitfinex","SOLUSD",1737042826419,4.7874,208.88,208.84,5.0]
["bitfinex","SOLUSD",1737042826629,4.7874,208.88,208.84,40.9339078]
["bitfinex","SOLUSD",1737042827141,4.7874,208.88,208.85,35.9339078]
["bitfinex","SOLUSD",1737042827442,4.7874,208.88,208.84,40.9339078]
["bitfinex","SOLUSD",1737042827743,35.9339078,208.9,208.84,5.0]
["bitfinex","SOLUSD",1737042827932,55.9339078,208.9,208.84,5.0]
["bitfinex","SOLUSD",1737042828344,20.0,208.9,208.84,40.9339078]
["bitfinex","SOLUSD",1737042828551,35.9339078,208.91,208.84,40.9339078]
["bitfinex","SOLUSD",1737042828948,4.7869,208.9,208.85,35.9339078]
["bitfinex","SOLUSD",1737042829248,4.7869,208.9,208.84,5.0]
["bitfinex","SOLUSD",1737042829438,60.7208078,208.9,208.84,5.0]
["bitfinex","SOLUSD",1737042829636,60.7208078,208.9,208.83,35.9969078]
["bitfinex","SOLUSD",1737042829832,35.9339078,208.89,208.83,0.063]
["bitfinex","SOLUSD",1737042830030,24.7869,208.9,208.83,0.063]
["bitfinex","SOLUSD",1737042830031,35.9339078,208.87,208.83,0.063]
["bitfinex","SOLUSD",1737042830444,35.9339078,208.85,208.83,0.063]
["bitfinex","SOLUSD",1737042830646,35.9339078,208.87,208.83,0.063]
["bitfinex","SOLUSD",1737042831049,55.9339078,208.88,208.83,0.063]
["bitfinex","SOLUSD",1737042831347,35.9339078,208.87,208.83,0.063]
["bitfinex","SOLUSD",1737042831930,35.9339078,208.86,208.83,0.063]
["bitfinex","SOLUSD",1737042832533,16.7503,208.95,208.86,5.0]
["bitfinex","SOLUSD",1737042832749,16.7503,208.95,208.89,35.9339078]
["bitfinex","SOLUSD",1737042833048,16.7503,208.95,208.87,5.0]
["bitfinex","SOLUSD",1737042833049,4.7858,208.95,208.9,35.9339078]
["bitfinex","SOLUSD",1737042833943,4.7858,208.95,208.89,35.9339078]
["bitfinex","SOLUSD",1737042834135,4.7858,208.95,208.9,35.9339078]
["bitfinex","SOLUSD",1737042835240,4.7856,208.96,208.9,35.9339078]
["bitfinex","SOLUSD",1737042835946,4.7856,208.96,208.92,5.0]
["bitfinex","SOLUSD",1737042836148,35.9339078,208.95,208.88,40.9339078]
["bitfinex","SOLUSD",1737042836529,35.9339078,208.94,208.86,40.9339078]
["bitfinex","SOLUSD",1737042836730,16.7496,208.96,208.85,45.9339078]
["bitfinex","SOLUSD",1737042836731,35.9339078,208.93,208.85,45.9339078]
["bitfinex","SOLUSD",1737042837037,35.9339078,208.89,208.85,5.0]
["bitfinex","SOLUSD",1737042837239,4.7872,208.89,208.86,5.0]
["bitfinex","SOLUSD",1737042837443,4.7872,208.89,208.85,5.0]
["bitfinex","SOLUSD",1737042837743,4.7872,208.89,208.86,5.0]
["bitfinex","SOLUSD",1737042838049,4.7865,208.92,208.86,40.9339078]
["bitfinex","SOLUSD",1737042838860,35.9339078,208.91,208.85,5.0]
["bitfinex","SOLUSD",1737042839032,35.9339078,208.91,208.84,45.9339078]
["bitfinex","SOLUSD",1737042839433,52.6882078,208.9,208.83,0.063]
["bitfinex","SOLUSD",1737042839655,35.9339078,208.87,208.83,0.063]
["bitfinex","SOLUSD",1737042839855,35.9339078,208.86,208.83,0.063]
["bitfinex","SOLUSD",1737042840154,35.9339078,208.87,208.83,0.063]
["bitfinex","SOLUSD",1737042840938,35.9339078,208.88,208.83,0.063]
["bitfinex","SOLUSD",1737042841162,35.9339078,208.87,208.83,0.063]
["bitfinex","SOLUSD",1737042841351,4.7881,208.85,208.83,0.063]
["bitfinex","SOLUSD",1737042842247,40.7220078,208.85,208.83,0.063]
["bitfinex","SOLUSD",1737042842451,40.7220078,208.85,208.74,79.98996911]
["bitfinex","SOLUSD",1737042842452,41.4939078,208.84,208.76,5.0]
["bitfinex","SOLUSD",1737042842656,35.9339078,208.79,208.76,5.0]
["bitfinex","SOLUSD",1737042843249,35.9339078,208.77,208.74,75.19956911]
["bitfinex","SOLUSD",1737042843445,47.9084078,208.78,208.74,75.19956911]
["bitfinex","SOLUSD",1737042843852,11.9685,208.89,208.83,5.0]
["bitfinex","SOLUSD",1737042844044,35.9339078,208.93,208.85,35.9339078]
["bitfinex","SOLUSD",1737042844246,35.9339078,208.91,208.83,5.0]
["bitfinex","SOLUSD",1737042844567,35.9339078,208.88,208.83,5.0]
["bitfinex","SOLUSD",1737042844978,35.9339078,208.9,208.83,45.9339078]
["bitfinex","SOLUSD",1737042845279,52.6860078,208.93,208.85,35.9339078]
["bitfinex","SOLUSD",1737042845478,40.7201078,208.93,208.86,35.9339078]
["bitfinex","SOLUSD",1737042845850,4.7862,208.93,208.86,35.9339078]
["bitfinex","SOLUSD",1737042846146,35.9339078,208.92,208.85,40.9339078]
["bitfinex","SOLUSD",1737042846359,4.7862,208.93,208.86,40.9339078]
["bitfinex","SOLUSD",1737042846849,0.03,208.88,208.86,40.9339078]
["bitfinex","SOLUSD",1737042847371,0.03,208.88,208.87,40.9339078]
["bitfinex","SOLUSD",1737042847575,0.03,208.88,208.87,45.7215078]
["bitfinex","SOLUSD",1737042847958,0.03,208.88,208.87,40.9339078]
["bitfinex","SOLUSD",1737042848487,0.03,208.88,208.87,5.0]
["bitfinex","SOLUSD",1737042848651,0.03,208.88,208.87,40.9339078]
["bitfinex","SOLUSD",1737042848850,0.03,208.88,208.87,45.7215078]
["bitfinex","SOLUSD",1737042850073,0.03,208.88,208.87,40.9339078]
["bitfinex","SOLUSD",1737042851251,0.03,208.88,208.87,5.0]
["bitfinex","SOLUSD",1737042851464,0.03,208.88,208.87,27.00876855]
["bitfinex","SOLUSD",1737042851661,0.03,208.88,208.87,5.0]
["bitfinex","SOLUSD",1737042852274,0.03,208.88,208.83,0.063]
["bitfinex","SOLUSD",1737042852573,0.03,208.88,208.76,10.0]
["bitfinex","SOLUSD",1737042852574,22.00876855,208.84,208.76,10.0]
["bitfinex","SOLUSD",1737042852774,22.00876855,208.82,208.79,5.0]
["bitfinex","SOLUSD",1737042853274,22.00876855,208.82,208.76,10.0]
["bitfinex","SOLUSD",1737042853572,4.789,208.81,208.78,45.80323362]
["bitfinex","SOLUSD",1737042854270,4.789,208.81,208.78,10.0]
["bitfinex","SOLUSD",1737042854678,4.789,208.81,208.78,5.0]
["bitfinex","SOLUSD",1737042854858,35.80323362,208.86,208.8,5.0]
["bitfinex","SOLUSD",1737042855060,35.80323362,208.85,208.8,5.0]
["bitfinex","SOLUSD",1737042855273,35.80323362,208.84,208.78,5.0]
["bitfinex","SOLUSD",1737042855575,35.80323362,208.81,208.75,5.0]
["bitfinex","SOLUSD",1737042855776,35.80323362,208.78,208.72,10.0]
["bitfinex","SOLUSD",1737042855996,35.80323362,208.76,208.72,10.0]
["bitfinex","SOLUSD",1737042856360,35.80323362,208.74,208.72,5.0]
["bitfinex","SOLUSD",1737042856564,35.80323362,208.75,208.72,5.0]
["bitfinex","SOLUSD",1737042856765,35.80323362,208.74,208.72,5.0]
["bitfinex","SOLUSD",1737042856973,35.80323362,208.73,208.72,5.0]
["bitfinex","SOLUSD",1737042857159,35.80323362,208.75,208.73,5.0]
["bitfinex","SOLUSD",1737042857359,35.80323362,208.76,208.72,5.0]
["bitfinex","SOLUSD",1737042857577,35.80323362,208.73,208.65,5.0]
["bitfinex","SOLUSD",1737042857781,11.9764,208.75,208.62,5.063]
["bitfinex","SOLUSD",1737042857977,35.80323362,208.66,208.64,5.0]
["bitfinex","SOLUSD",1737042858475,35.80323362,208.66,208.62,5.063]
["bitfinex","SOLUSD",1737042858476,35.80323362,208.65,208.62,5.063]
["bitfinex","SOLUSD",1737042858652,35.80323362,208.64,208.62,0.063]
["bitfinex","SOLUSD",1737042859374,35.80323362,208.64,208.62,0.03912865]
["bitfinex","SOLUSD",1737042859685,35.80323362,208.67,208.62,5.03912865]
["bitfinex","SOLUSD",1737042859882,35.80323362,208.63,208.62,0.03912865]
["bitfinex","SOLUSD",1737042860576,16.772,208.68,208.62,0.03912865]
["bitfinex","SOLUSD",1737042860785,35.80323362,208.63,208.62,0.03912865]
["bitfinex","SOLUSD",1737042860973,35.80323362,208.65,208.62,5.03912865]
["bitfinex","SOLUSD",1737042861290,35.80323362,208.67,208.64,5.0]
["bitfinex","SOLUSD",1737042861664,40.59523362,208.68,208.64,10.0]
["bitfinex","SOLUSD",1737042861974,35.80323362,208.67,208.64,10.0]
["bitfinex","SOLUSD",1737042862687,35.80323362,208.71,208.66,10.0]
["bitfinex","SOLUSD",1737042863063,35.80323362,208.7,208.69,5.0]
["bitfinex","SOLUSD",1737042863287,35.80323362,208.72,208.69,5.0]
["bitfinex","SOLUSD",1737042863589,35.80323362,208.75,208.72,5.0]
["bitfinex","SOLUSD",1737042863758,35.80323362,208.74,208.7,5.0]
["bitfinex","SOLUSD",1737042863958,58.1942,208.82,208.7,5.0]
["bitfinex","SOLUSD",1737042863959,4.789,208.81,208.73,5.0]
["bitfinex","SOLUSD",1737042864188,35.80323362,208.79,208.76,5.0]
["bitfinex","SOLUSD",1737042864489,41.30323362,208.81,208.78,5.0]
["bitfinex","SOLUSD",1737042864867,35.80323362,208.79,208.78,5.0]
["bitfinex","SOLUSD",1737042865483,4.7897,208.78,208.72,5.0]
["bitfinex","SOLUSD",1737042865663,40.59293362,208.78,208.73,5.0]
["bitfinex","SOLUSD",1737042865864,35.80323362,208.75,208.73,5.0]
["bitfinex","SOLUSD",1737042866079,5.5,208.81,208.73,40.80323362]
["bitfinex","SOLUSD",1737042866282,10.2678,208.86,208.76,10.0]
["bitfinex","SOLUSD",1737042866464,10.2678,208.86,208.78,5.0]
["bitfinex","SOLUSD",1737042866966,10.2678,208.86,208.74,5.0]
["bitfinex","SOLUSD",1737042866967,22.2375,208.86,208.74,5.0]
["bitfinex","SOLUSD",1737042867304,35.80323362,208.77,208.74,10.0]
["bitfinex","SOLUSD",1737042867672,35.80323362,208.77,208.74,5.0]
["bitfinex","SOLUSD",1737042867987,5.48,208.86,208.74,5.0]
["bitfinex","SOLUSD",1737042867988,35.80323362,208.76,208.75,5.0]
["bitfinex","SOLUSD",1737042868190,35.80323362,208.77,208.76,5.0]
["bitfinex","SOLUSD",1737042868765,35.80323362,208.78,208.76,5.0]
["bitfinex","SOLUSD",1737042868994,35.80323362,208.81,208.78,5.0]
["bitfinex","SOLUSD",1737042869591,35.80323362,208.81,208.79,5.0]
["bitfinex","SOLUSD",1737042869767,35.80323362,208.81,208.8,5.0]
["bitfinex","SOLUSD",1737042870280,5.46,208.85,208.8,5.0]
["bitfinex","SOLUSD",1737042870281,0.03,208.88,208.86,5.0]
["bitfinex","SOLUSD",1737042870469,0.03,208.88,208.86,10.0]
["bitfinex","SOLUSD",1737042870662,0.03,208.88,208.87,36.52132178]
["bitfinex","SOLUSD",1737042870878,0.03,208.88,208.87,35.80323362]
["bitfinex","SOLUSD",1737042871075,0.03,208.88,208.86,10.0]
["bitfinex","SOLUSD",1737042871293,0.03,208.88,208.87,35.80323362]
["bitfinex","SOLUSD",1737042871777,0.03,208.88,208.87,40.59083362]
["bitfinex","SOLUSD",1737042872188,0.03,208.88,208.86,10.0]
["bitfinex","SOLUSD",1737042872567,0.03,208.88,208.86,14.7878]
["bitfinex","SOLUSD",1737042872965,0.03,208.88,208.86,10.0]
["bitfinex","SOLUSD",1737042873988,35.83323362,208.88,208.86,10.0]
["bitfinex","SOLUSD",1737042874179,0.03,208.88,208.86,10.0]
["bitfinex","SOLUSD",1737042874681,0.03,208.88,208.86,14.7878]
["bitfinex","SOLUSD",1737042874984,0.03,208.88,208.87,35.80323362]
["bitfinex","SOLUSD",1737042875903,0.03,208.88,208.86,51.30910405]
["bitfinex","SOLUSD",1737042876197,0.03,208.88,208.86,15.50587043]
["bitfinex","SOLUSD",1737042876396,0.03,208.88,208.87,0.71803602]
["bitfinex","SOLUSD",1737042876792,0.03,208.88,208.86,14.7878]
["bitfinex","SOLUSD",1737042877096,0.03,208.88,208.86,10.0]
["bitfinex","SOLUSD",1737042877478,0.03,208.88,208.86,14.7878]
["bitfinex","SOLUSD",1737042877888,0.03,208.88,208.86,51.3091024]
["bitfinex","SOLUSD",1737042878101,0.03,208.88,208.87,35.80323362]
["bitfinex","SOLUSD",1737042878416,0.03,208.88,208.87,4.7876]
["bitfinex","SOLUSD",1737042878888,0.03,208.88,208.86,10.0]
["bitfinex","SOLUSD",1737042879088,0.03,208.88,208.86,14.7878]
["bitfinex","SOLUSD",1737042880305,0.03,208.88,208.86,10.0]
["bitfinex","SOLUSD",1737042880877,35.83323362,208.88,208.86,10.0]
["bitfinex","SOLUSD",1737042881279,35.80323362,208.87,208.86,10.0]
["bitfinex","SOLUSD",1737042881494,0.03,208.88,208.86,10.0]
["bitfinex","SOLUSD",1737042881884,0.03,208.88,208.86,14.7878]
["bitfinex","SOLUSD",1737042883582,0.03,208.88,208.87,0.71810439]
["bitfinex","SOLUSD",1737042883802,0.03,208.88,208.86,14.7878]
["bitfinex","SOLUSD",1737042885099,0.03,208.88,208.86,10.0]
["bitfinex","SOLUSD",1737042885705,35.80323362,208.87,208.86,10.0]
["bitfinex","SOLUSD",1737042885894,35.80323362,208.87,208.86,5.0]
["bitfinex","SOLUSD",1737042886283,35.80323362,208.87,208.86,10.0]
["bitfinex","SOLUSD",1737042886500,35.80323362,208.87,208.86,5.0]
["bitfinex","SOLUSD",1737042887194,0.03,208.88,208.86,10.0]
["bitfinex","SOLUSD",1737042890683,22.04512067,208.88,208.86,10.0]
["bitfinex","SOLUSD",1737042890885,22.01512067,208.87,208.86,10.0]
["bitfinex","SOLUSD",1737042891291,0.03,208.88,208.86,14.7878]
["bitfinex","SOLUSD",1737042892409,0.03,208.88,208.86,10.0]
["bitfinex","SOLUSD",1737042892709,22.04512067,208.88,208.86,10.0]
["bitfinex","SOLUSD",1737042893415,26.83262067,208.88,208.86,10.0]
["bitfinex","SOLUSD",1737042893613,22.01512067,208.87,208.86,10.0]
["bitfinex","SOLUSD",1737042893825,22.01512067,208.87,208.86,5.0]
["bitfinex","SOLUSD",1737042894114,22.01512067,208.87,208.84,5.0]
["bitfinex","SOLUSD",1737042894309,22.01512067,208.85,208.84,5.0]
["bitfinex","SOLUSD",1737042894499,22.01512067,208.85,208.82,5.0]
["bitfinex","SOLUSD",1737042894699,22.01512067,208.83,208.82,5.0]
["bitfinex","SOLUSD",1737042895413,22.01512067,208.83,208.81,10.0]
["bitfinex","SOLUSD",1737042895926,4.7885,208.84,208.81,10.0]
["bitfinex","SOLUSD",1737042896089,4.7876,208.87,208.81,10.0]
["bitfinex","SOLUSD",1737042896291,22.01512067,208.84,208.81,10.0]
["bitfinex","SOLUSD",1737042896513,22.01512067,208.84,208.83,5.0]
["bitfinex","SOLUSD",1737042898317,26.80342067,208.85,208.83,5.0]
["bitfinex","SOLUSD",1737042898511,22.01512067,208.84,208.83,5.0]
["bitfinex","SOLUSD",1737042900219,11.9985,208.88,208.83,5.0]
["bitfinex","SOLUSD",1737042900516,22.01512067,208.85,208.83,5.0]
["bitfinex","SOLUSD",1737042900715,22.01512067,208.87,208.85,5.0]
["bitfinex","SOLUSD",1737042902002,22.01512067,208.86,208.85,5.0]
["bitfinex","SOLUSD",1737042902215,22.01512067,208.86,208.81,5.0]
["bitfinex","SOLUSD",1737042902520,22.01512067,208.84,208.83,10.0]
["bitfinex","SOLUSD",1737042902726,22.01512067,208.86,208.83,10.0]
["bitfinex","SOLUSD",1737042902939,22.01512067,208.86,208.83,5.0]
["bitfinex","SOLUSD",1737042903130,22.01512067,208.84,208.81,5.0]
["bitfinex","SOLUSD",1737042903415,4.7876,208.87,208.81,5.0]
["bitfinex","SOLUSD",1737042903416,22.01512067,208.82,208.81,5.0]
["bitfinex","SOLUSD",1737042904719,26.80392067,208.82,208.81,5.0]
["bitfinex","SOLUSD",1737042904915,26.80392067,208.82,208.77,5.0]
["bitfinex","SOLUSD",1737042905101,22.01512067,208.78,208.77,5.0]
["bitfinex","SOLUSD",1737042905701,27.17512067,208.79,208.77,5.0]
["bitfinex","SOLUSD",1737042906205,5.16,208.79,208.77,5.0]
["bitfinex","SOLUSD",1737042906513,27.17512067,208.79,208.77,5.0]
["bitfinex","SOLUSD",1737042906713,22.01512067,208.78,208.77,5.0]
["bitfinex","SOLUSD",1737042907116,9.9495,208.79,208.77,5.0]
["bitfinex","SOLUSD",1737042907321,22.01512067,208.78,208.77,5.0]
["bitfinex","SOLUSD",1737042907819,5.16,208.79,208.78,5.0]
["bitfinex","SOLUSD",1737042908203,22.01512067,208.83,208.8,5.0]
["bitfinex","SOLUSD",1737042908405,22.01512067,208.85,208.82,5.0]
["bitfinex","SOLUSD",1737042908807,22.01512067,208.84,208.82,5.0]
["bitfinex","SOLUSD",1737042909004,22.01512067,208.83,208.82,5.0]
["bitfinex","SOLUSD",1737042910119,0.03,208.87,208.85,5.0]
["bitfinex","SOLUSD",1737042910722,0.03,208.87,208.79,5.0]
["bitfinex","SOLUSD",1737042910905,44.03024134,208.8,208.72,0.063]
["bitfinex","SOLUSD",1737042911100,22.01512067,208.75,208.73,5.0]
["bitfinex","SOLUSD",1737042912026,22.01512067,208.75,208.74,5.0]
["bitfinex","SOLUSD",1737042912421,5.2,208.79,208.74,5.0]
["bitfinex","SOLUSD",1737042912422,22.01512067,208.77,208.74,5.0]
["bitfinex","SOLUSD",1737042912621,22.01512067,208.77,208.76,5.0]
["bitfinex","SOLUSD",1737042913001,22.01512067,208.77,208.72,0.063]
["bitfinex","SOLUSD",1737042913220,22.01512067,208.73,208.72,5.063]
["bitfinex","SOLUSD",1737042913929,22.01512067,208.73,208.72,0.063]
["bitfinex","SOLUSD",1737042914310,26.80592067,208.73,208.72,0.063]
["bitfinex","SOLUSD",1737042914509,20.0,208.7,208.63,10.063]
["bitfinex","SOLUSD",1737042914717,22.01512067,208.64,208.63,5.063]
["bitfinex","SOLUSD",1737042915214,22.01512067,208.68,208.67,5.0]
["bitfinex","SOLUSD",1737042915813,22.01512067,208.68,208.66,5.0]
["bitfinex","SOLUSD",1737042916009,22.01512067,208.67,208.64,5.0]
["bitfinex","SOLUSD",1737042916215,22.01512067,208.65,208.64,5.0]
["bitfinex","SOLUSD",1737042916803,22.01512067,208.68,208.66,10.0]
["bitfinex","SOLUSD",1737042917836,22.01512067,208.67,208.66,10.0]
["bitfinex","SOLUSD",1737042918012,22.01512067,208.67,208.66,5.0]
["bitfinex","SOLUSD",1737042919128,22.01512067,208.67,208.66,10.0]
["bitfinex","SOLUSD",1737042919513,26.80732067,208.67,208.66,10.0]
["bitfinex","SOLUSD",1737042919714,22.01512067,208.68,208.66,10.0]
["bitfinex","SOLUSD",1737042920217,22.01512067,208.69,208.66,10.0]
["bitfinex","SOLUSD",1737042920418,22.01512067,208.68,208.66,10.0]
["bitfinex","SOLUSD",1737042920618,22.01512067,208.67,208.66,10.0]
["bitfinex","SOLUSD",1737042921413,22.01512067,208.68,208.66,10.0]
["bitfinex","SOLUSD",1737042921709,22.01512067,208.67,208.64,5.0]
["bitfinex","SOLUSD",1737042921913,22.01512067,208.65,208.64,5.0]
["bitfinex","SOLUSD",1737042923143,22.01512067,208.66,208.65,10.0]
["bitfinex","SOLUSD",1737042926619,26.80752067,208.66,208.65,5.0]
["bitfinex","SOLUSD",1737042926819,26.80752067,208.66,208.63,10.063]
["bitfinex","SOLUSD",1737042927134,22.01512067,208.64,208.63,10.063]
["bitfinex","SOLUSD",1737042927433,26.80802067,208.64,208.63,10.063]
["bitfinex","SOLUSD",1737042927629,26.80802067,208.64,208.63,5.063]
["bitfinex","SOLUSD",1737042929145,22.01512067,208.64,208.63,5.063]
["bitfinex","SOLUSD",1737042929436,26.80802067,208.64,208.63,5.063]
["bitfinex","SOLUSD",1737042929737,26.80802067,208.64,208.63,10.063]
["bitfinex","SOLUSD",1737042931118,4.8211,208.72,208.71,5.0]
["bitfinex","SOLUSD",1737042931738,0.03,208.72,208.71,5.0]
["bitfinex","SOLUSD",1737042932126,22.04512067,208.72,208.67,10.0]
["bitfinex","SOLUSD",1737042932317,22.01512067,208.68,208.67,10.0]
["bitfinex","SOLUSD",1737042932840,22.01512067,208.68,208.67,5.0]
["bitfinex","SOLUSD",1737042933013,22.01512067,208.68,208.67,10.0]
["bitfinex","SOLUSD",1737042933429,22.01512067,208.68,208.65,10.0]
["bitfinex","SOLUSD",1737042933612,22.01512067,208.66,208.65,10.0]
["bitfinex","SOLUSD",1737042933810,22.01512067,208.67,208.65,10.0]
["bitfinex","SOLUSD",1737042934015,22.01512067,208.71,208.7,5.0]
["bitfinex","SOLUSD",1737042935431,26.80642067,208.71,208.7,5.0]
["bitfinex","SOLUSD",1737042935741,26.80642067,208.71,208.68,10.0]
["bitfinex","SOLUSD",1737042935943,4.7913,208.71,208.7,5.0]
["bitfinex","SOLUSD",1737042936620,0.03,208.72,208.71,5.0]
["bitfinex","SOLUSD",1737042941437,13.80913538,208.72,208.7,5.0]
["bitfinex","SOLUSD",1737042941629,13.77913538,208.71,208.7,5.0]
["bitfinex","SOLUSD",1737042942039,13.77913538,208.71,208.7,10.0]
["bitfinex","SOLUSD",1737042942841,13.77913538,208.71,208.7,5.0]
["bitfinex","SOLUSD",1737042943021,13.77913538,208.71,208.68,5.0]
["bitfinex","SOLUSD",1737042943216,13.77913538,208.69,208.68,5.0]
["bitfinex","SOLUSD",1737042943536,18.57083538,208.69,208.68,5.0]
["bitfinex","SOLUSD",1737042944422,18.57083538,208.69,208.67,5.0]
["bitfinex","SOLUSD",1737042944622,13.77913538,208.68,208.67,5.0]
["bitfinex","SOLUSD",1737042945432,13.77913538,208.69,208.67,5.0]
["bitfinex","SOLUSD",1737042945844,13.77913538,208.69,208.68,5.0]
["bitfinex","SOLUSD",1737042946651,13.77913538,208.7,208.68,5.0]
["bitfinex","SOLUSD",1737042946823,13.77913538,208.69,208.68,5.0]
["bitfinex","SOLUSD",1737042948446,13.77913538,208.7,208.69,5.0]
["bitfinex","SOLUSD",1737042948648,4.8212,208.72,208.7,10.0]
["bitfinex","SOLUSD",1737042948837,0.03,208.72,208.71,5.0]
["bitfinex","SOLUSD",1737042949143,13.80913538,208.72,208.71,5.0]
["bitfinex","SOLUSD",1737042950549,13.80913538,208.72,208.71,5.063]
["bitfinex","SOLUSD",1737042950846,18.60023538,208.72,208.71,5.063]
["bitfinex","SOLUSD",1737042953952,0.03,208.72,208.71,10.063]
["bitfinex","SOLUSD",1737042955653,13.80913538,208.72,208.71,10.063]
["bitfinex","SOLUSD",1737042956454,13.80913538,208.72,208.71,5.063]
["bitfinex","SOLUSD",1737042956956,18.60023538,208.72,208.71,5.063]
["bitfinex","SOLUSD",1737042959952,13.80913538,208.72,208.71,10.063]
["bitfinex","SOLUSD",1737042960260,18.60023538,208.72,208.71,10.063]
["bitfinex","SOLUSD",1737042960552,18.60023538,208.72,208.71,0.063]
["bitfinex","SOLUSD",1737042964038,0.03,208.72,208.71,5.063]
["bitfinex","SOLUSD",1737042964348,0.03,208.72,208.71,5.78168234]
["bitfinex","SOLUSD",1737042965168,0.03,208.72,208.71,11.88258234]
["bitfinex","SOLUSD",1737042966036,0.03,208.72,208.71,5.78168234]
["bitfinex","SOLUSD",1737042966240,0.03,208.72,208.71,5.063]
["bitfinex","SOLUSD",1737042969443,0.03,208.72,208.71,9.8543]
["bitfinex","SOLUSD",1737042970757,0.03,208.72,208.71,5.063]
["bitfinex","SOLUSD",1737042971069,0.03,208.72,208.71,5.78164038]
["bitfinex","SOLUSD",1737042971969,0.03,208.72,208.71,5.063]
["bitfinex","SOLUSD",1737042972758,0.03,208.72,208.71,9.8543]
["bitfinex","SOLUSD",1737042974375,0.03,208.72,208.71,23.63343538]
["bitfinex","SOLUSD",1737042975566,0.03,208.72,208.71,28.63343538]
["bitfinex","SOLUSD",1737042976471,0.03,208.72,208.71,23.63343538]
["bitfinex","SOLUSD",1737042976655,0.03,208.72,208.71,28.63343538]
["bitfinex","SOLUSD",1737042977370,0.03,208.72,208.71,23.63343538]
["bitfinex","SOLUSD",1737042977551,0.03,208.72,208.71,9.8543]
["bitfinex","SOLUSD",1737042977747,0.03,208.72,208.71,23.63343538]
["bitfinex","SOLUSD",1737042978257,4.98,208.85,208.84,5.0]
["bitfinex","SOLUSD",1737042978657,18.75913538,208.85,208.82,10.0]
["bitfinex","SOLUSD",1737042978851,13.77913538,208.83,208.82,10.0]
["bitfinex","SOLUSD",1737042979278,13.77913538,208.83,208.8,10.0]
["bitfinex","SOLUSD",1737042979447,9.7681,208.85,208.8,10.0]
["bitfinex","SOLUSD",1737042979448,13.77913538,208.81,208.8,10.0]
["bitfinex","SOLUSD",1737042980475,18.56813538,208.81,208.8,10.0]
["bitfinex","SOLUSD",1737042980784,4.789,208.81,208.8,10.0]
["bitfinex","SOLUSD",1737042980989,18.56813538,208.81,208.8,10.0]
["bitfinex","SOLUSD",1737042981454,18.56813538,208.81,208.8,5.0]
["bitfinex","SOLUSD",1737042981681,18.56813538,208.81,208.8,10.0]
["bitfinex","SOLUSD",1737042982385,13.77913538,208.81,208.8,10.0]
["bitfinex","SOLUSD",1737042982590,4.7884,208.84,208.83,10.0]
["bitfinex","SOLUSD",1737042982777,0.03,208.87,208.85,10.0]
["bitfinex","SOLUSD",1737042984189,13.77913538,208.86,208.85,10.0]
["bitfinex","SOLUSD",1737042984390,0.03,208.87,208.85,10.0]
["bitfinex","SOLUSD",1737042984571,0.03,208.87,208.86,0.71804474]
["bitfinex","SOLUSD",1737042985453,0.03,208.87,208.85,10.0]
["bitfinex","SOLUSD",1737042985692,13.80913538,208.87,208.85,10.0]
["bitfinex","SOLUSD",1737042985859,13.77913538,208.86,208.85,10.0]
["bitfinex","SOLUSD",1737042986384,0.03,208.87,208.85,10.0]
["bitfinex","SOLUSD",1737042986585,13.77913538,208.86,208.85,10.0]
["bitfinex","SOLUSD",1737042986886,13.77913538,208.86,208.83,5.0]
["bitfinex","SOLUSD",1737042987187,13.77913538,208.86,208.82,5.0]
["bitfinex","SOLUSD",1737042987188,13.77913538,208.84,208.82,10.0]
["bitfinex","SOLUSD",1737042987403,13.77913538,208.83,208.82,10.0]
["bitfinex","SOLUSD",1737042987771,13.77913538,208.83,208.82,5.0]
["bitfinex","SOLUSD",1737042988395,18.56763538,208.83,208.82,5.0]
["bitfinex","SOLUSD",1737042992003,30.53903538,208.83,208.78,10.0]
["bitfinex","SOLUSD",1737042992305,13.77913538,208.79,208.78,10.0]
["bitfinex","SOLUSD",1737042992514,13.77913538,208.79,208.75,5.0]
["bitfinex","SOLUSD",1737042992818,20.11813538,208.8,208.76,5.0]
["bitfinex","SOLUSD",1737042993180,13.77913538,208.77,208.76,5.0]
["bitfinex","SOLUSD",1737042994176,18.56903538,208.77,208.76,5.0]
["bitfinex","SOLUSD",1737042994484,18.56903538,208.77,208.76,10.0]
["bitfinex","SOLUSD",1737042994897,18.56903538,208.77,208.76,5.0]
["bitfinex","SOLUSD",1737042995097,18.56903538,208.77,208.74,10.0]
["bitfinex","SOLUSD",1737042995308,13.77913538,208.75,208.74,10.0]
["bitfinex","SOLUSD",1737042995689,4.7899,208.77,208.74,10.0]
["bitfinex","SOLUSD",1737042995894,13.77913538,208.76,208.74,10.0]
["bitfinex","SOLUSD",1737042996619,13.77913538,208.77,208.76,10.0]
["bitfinex","SOLUSD",1737042997418,0.03,208.87,208.85,5.0]
["bitfinex","SOLUSD",1737042997625,0.03,208.87,208.86,5.0]
["bitfinex","SOLUSD",1737042998703,13.80913538,208.87,208.85,5.0]
["bitfinex","SOLUSD",1737042998907,13.77913538,208.86,208.85,10.0]
["bitfinex","SOLUSD",1737042999320,13.80913538,208.87,208.85,10.0]
["bitfinex","SOLUSD",1737042999501,13.77913538,208.86,208.85,10.0]
["bitfinex","SOLUSD",1737043000393,18.56693538,208.86,208.85,5.0]
["bitfinex","SOLUSD",1737043000594,18.56693538,208.86,208.83,5.0]
["bitfinex","SOLUSD",1737043000793,13.77913538,208.84,208.83,10.0]
["bitfinex","SOLUSD",1737043001212,13.77913538,208.84,208.83,5.0]
["bitfinex","SOLUSD",1737043001420,13.77913538,208.84,208.83,10.0]
["bitfinex","SOLUSD",1737043001593,4.7878,208.86,208.83,10.0]
["bitfinex","SOLUSD",1737043001793,13.77913538,208.84,208.83,10.0]
["bitfinex","SOLUSD",1737043002608,18.56743538,208.84,208.83,10.0]
["bitfinex","SOLUSD",1737043004804,13.77913538,208.84,208.83,10.0]
["bitfinex","SOLUSD",1737043005020,11.9992,208.87,208.86,10.0]
["bitfinex","SOLUSD",1737043005021,0.03,208.87,208.86,10.0]
["bitfinex","SOLUSD",1737043005595,0.03,208.87,208.86,10.71804231]
["bitfinex","SOLUSD",1737043006027,0.03,208.87,208.86,10.0]
["bitfinex","SOLUSD",1737043006923,13.80913538,208.87,208.86,10.0]
["bitfinex","SOLUSD",1737043008041,13.80913538,208.87,208.86,5.0]
["bitfinex","SOLUSD",1737043008341,13.80913538,208.87,208.86,10.0]
["bitfinex","SOLUSD",1737043008950,13.80913538,208.87,208.8,5.0]
["bitfinex","SOLUSD",1737043008951,6.0069,208.85,208.8,5.0]
["bitfinex","SOLUSD",1737043009108,27.55827076,208.81,208.8,5.0]
["bitfinex","SOLUSD",1737043009503,13.77913538,208.81,208.8,5.0]
["bitfinex","SOLUSD",1737043009722,13.77913538,208.81,208.78,5.0]
["bitfinex","SOLUSD",1737043010267,20.0,208.82,208.8,5.0]
["bitfinex","SOLUSD",1737043010645,4.98,208.81,208.8,5.0]
["bitfinex","SOLUSD",1737043011165,9.769,208.81,208.8,10.0]
["bitfinex","SOLUSD",1737043011333,4.789,208.81,208.8,10.0]
["bitfinex","SOLUSD",1737043011532,26.82513861,208.81,208.8,10.0]
["bitfinex","SOLUSD",1737043012258,22.03613861,208.81,208.8,10.0]
["bitfinex","SOLUSD",1737043012659,22.03613861,208.82,208.8,10.0]
["bitfinex","SOLUSD",1737043013037,22.03613861,208.83,208.8,10.0]
["bitfinex","SOLUSD",1737043013266,22.03613861,208.83,208.82,5.0]
["bitfinex","SOLUSD",1737043013448,22.03613861,208.83,208.82,10.0]
["bitfinex","SOLUSD",1737043014161,26.82463861,208.83,208.82,10.0]
["bitfinex","SOLUSD",1737043014737,26.82463861,208.83,208.82,5.0]
["bitfinex","SOLUSD",1737043018846,22.03613861,208.85,208.84,5.0]
["bitfinex","SOLUSD",1737043019175,26.85373861,208.87,208.86,5.0]
["bitfinex","SOLUSD",1737043020874,22.06613861,208.87,208.86,5.0]
["bitfinex","SOLUSD",1737043021067,0.03,208.87,208.86,10.0]
["bitfinex","SOLUSD",1737043021780,22.06613861,208.87,208.86,10.0]
["bitfinex","SOLUSD",1737043022076,0.03,208.87,208.86,10.0]
["bitfinex","SOLUSD",1737043023479,0.03,208.87,208.86,36.82393861]
["bitfinex","SOLUSD",1737043023678,0.03,208.87,208.86,37.54181511]
["bitfinex","SOLUSD",1737043026690,0.03,208.87,208.86,67.54181511]
["bitfinex","SOLUSD",1737043027459,7.45230173,209.04,209.02,5.0]
["bitfinex","SOLUSD",1737043027770,7.45230173,209.05,209.04,5.0]
["bitfinex","SOLUSD",1737043027974,29.48844034,209.05,209.04,5.0]
["bitfinex","SOLUSD",1737043028263,7.45230173,209.05,209.04,5.0]
["bitfinex","SOLUSD",1737043028585,7.45230173,209.05,209.04,27.75368109]
["bitfinex","SOLUSD",1737043028792,7.45230173,209.05,209.04,5.71754248]
["bitfinex","SOLUSD",1737043028958,29.48844034,209.05,209.04,5.0]
["bitfinex","SOLUSD",1737043029160,22.03613861,209.1,209.04,5.0]
["bitfinex","SOLUSD",1737043029362,4.813,209.08,209.06,5.0]
["bitfinex","SOLUSD",1737043029574,22.03613861,209.07,209.06,5.0]
["bitfinex","SOLUSD",1737043030099,22.03613861,209.07,209.03,5.0]
["bitfinex","SOLUSD",1737043030296,22.03613861,209.04,209.03,5.0]
["bitfinex","SOLUSD",1737043030485,22.03613861,209.04,209.01,5.0]
["bitfinex","SOLUSD",1737043030692,22.03613861,209.02,209.01,5.0]
["bitfinex","SOLUSD",1737043030990,26.82033861,209.02,209.01,5.0]
["bitfinex","SOLUSD",1737043031888,26.82033861,209.02,208.99,5.0]
["bitfinex","SOLUSD",1737043032096,22.03613861,209.0,208.99,5.0]
["bitfinex","SOLUSD",1737043032270,22.03613861,209.0,208.97,5.0]
["bitfinex","SOLUSD",1737043032469,22.03613861,208.98,208.96,5.0]
["bitfinex","SOLUSD",1737043032773,22.03613861,208.97,208.95,5.0]
["bitfinex","SOLUSD",1737043032965,22.03613861,209.0,208.95,5.0]
["bitfinex","SOLUSD",1737043032966,22.03613861,208.96,208.95,5.0]
["bitfinex","SOLUSD",1737043033166,26.82173861,208.96,208.95,5.0]
["bitfinex","SOLUSD",1737043033869,26.82173861,208.96,208.93,5.0]
["bitfinex","SOLUSD",1737043034067,4.7856,208.96,208.95,5.0]
["bitfinex","SOLUSD",1737043034285,26.82173861,208.96,208.95,5.0]
["bitfinex","SOLUSD",1737043039702,18.53889194,208.96,208.95,5.0]
["bitfinex","SOLUSD",1737043039991,4.8152,208.98,208.97,10.0]
["bitfinex","SOLUSD",1737043040198,4.8152,208.98,208.97,5.0]
["bitfinex","SOLUSD",1737043040383,4.8152,208.98,208.97,10.0]
["bitfinex","SOLUSD",1737043040886,13.78329194,208.98,208.97,5.0]
["bitfinex","SOLUSD",1737043041079,13.78329194,208.98,208.95,10.0]
["bitfinex","SOLUSD",1737043041271,13.78329194,208.98,208.88,13.75329194]
["bitfinex","SOLUSD",1737043041272,0.03,208.98,208.97,10.0]
["bitfinex","SOLUSD",1737043041679,0.03,208.98,208.97,10.71769581]
["bitfinex","SOLUSD",1737043042292,0.03,208.98,208.97,10.0]
["bitfinex","SOLUSD",1737043042597,0.03,208.98,208.97,23.75329194]
["bitfinex","SOLUSD",1737043042901,0.03,208.98,208.97,28.53859194]
["bitfinex","SOLUSD",1737043043800,6.3445,209.08,208.97,64.25618462]
["bitfinex","SOLUSD",1737043043801,0.03,209.08,208.97,64.25618462]
["bitfinex","SOLUSD",1737043043978,0.03,209.08,209.07,10.0]
["bitfinex","SOLUSD",1737043044177,0.03,209.08,209.07,10.71729406]
["bitfinex","SOLUSD",1737043044712,0.03,209.08,209.07,10.0]
["bitfinex","SOLUSD",1737043044878,13.78329194,209.08,209.07,10.0]
["bitfinex","SOLUSD",1737043045084,13.78329194,209.08,209.07,5.0]
["bitfinex","SOLUSD",1737043045604,13.78329194,209.08,209.05,5.0]
["bitfinex","SOLUSD",1737043045782,13.75329194,209.06,209.05,5.0]
["bitfinex","SOLUSD",1737043045983,13.75329194,209.06,209.03,5.0]
["bitfinex","SOLUSD",1737043046195,13.75329194,209.04,209.03,5.0]
["bitfinex","SOLUSD",1737043046706,26.83139194,209.04,209.01,5.0]
["bitfinex","SOLUSD",1737043046897,13.75329194,209.02,208.98,5.0]
["bitfinex","SOLUSD",1737043047212,13.75329194,208.99,208.98,5.0]
["bitfinex","SOLUSD",1737043048895,13.75329194,208.99,208.97,5.0]
["bitfinex","SOLUSD",1737043049096,18.53839194,208.98,208.97,5.0]
["bitfinex","SOLUSD",1737043050702,16.7408,209.07,209.06,5.0]
["bitfinex","SOLUSD",1737043050888,18.53629194,209.07,209.06,5.0]
["bitfinex","SOLUSD",1737043051592,0.03,209.08,209.07,5.0]
["bitfinex","SOLUSD",1737043051798,0.03,209.08,209.07,18.75329194]
["bitfinex","SOLUSD",1737043052498,0.03,209.08,209.07,5.0]
["bitfinex","SOLUSD",1737043053791,21.99640018,209.08,209.07,5.0]
["bitfinex","SOLUSD",1737043054318,0.03,209.08,209.07,5.0]
["bitfinex","SOLUSD",1737043054500,21.99640018,209.08,209.07,5.0]
["bitfinex","SOLUSD",1737043054702,0.03,209.08,209.07,5.0]
["bitfinex","SOLUSD",1737043054887,21.99640018,209.08,209.07,5.0]
["bitfinex","SOLUSD",1737043055510,26.77920018,209.08,209.04,5.0]
["bitfinex","SOLUSD",1737043055680,4.8128,209.08,209.07,5.0]
["bitfinex","SOLUSD",1737043055882,26.77920018,209.08,209.05,5.0]
["bitfinex","SOLUSD",1737043056077,21.96640018,209.06,209.05,10.0]
["bitfinex","SOLUSD",1737043056487,21.96640018,209.06,209.05,5.0]
["bitfinex","SOLUSD",1737043056906,21.96640018,209.06,209.05,10.0]
["bitfinex","SOLUSD",1737043057122,21.96640018,209.06,209.05,5.0]
["bitfinex","SOLUSD",1737043057287,26.74970018,209.06,209.05,5.0]
["bitfinex","SOLUSD",1737043058106,20.0,209.03,209.02,5.0]
["bitfinex","SOLUSD",1737043058310,41.96640018,209.03,209.02,5.0]
["bitfinex","SOLUSD",1737043059315,46.75040018,209.03,209.02,5.0]
["bitfinex","SOLUSD",1737043059796,26.75040018,209.03,209.02,10.0]
["bitfinex","SOLUSD",1737043060180,31.72990018,209.05,209.04,5.0]
["bitfinex","SOLUSD",1737043060911,31.72990018,209.05,209.02,5.0]
["bitfinex","SOLUSD",1737043061222,21.96640018,209.03,209.02,5.0]
["bitfinex","SOLUSD",1737043061710,31.72990018,209.05,209.04,10.0]
["bitfinex","SOLUSD",1737043062086,31.72990018,209.05,209.04,5.0]
["bitfinex","SOLUSD",1737043062290,31.72990018,209.05,209.04,10.0]
["bitfinex","SOLUSD",1737043063317,31.72990018,209.05,209.02,10.0]
["bitfinex","SOLUSD",1737043063518,21.96640018,209.03,209.02,10.0]
["bitfinex","SOLUSD",1737043063687,21.96640018,209.03,209.0,10.0]
["bitfinex","SOLUSD",1737043063891,21.96640018,209.01,209.0,5.0]
["bitfinex","SOLUSD",1737043064196,21.96640018,209.03,209.0,10.0]
["bitfinex","SOLUSD",1737043064408,21.96640018,209.03,209.02,10.0]
["bitfinex","SOLUSD",1737043064796,21.96640018,209.03,209.02,5.0]
["bitfinex","SOLUSD",1737043065411,4.7842,209.02,209.0,5.0]
["bitfinex","SOLUSD",1737043065611,24.7842,209.02,209.01,5.0]
["bitfinex","SOLUSD",1737043065814,46.75060018,209.02,209.01,5.0]
["bitfinex","SOLUSD",1737043067519,4.7842,209.02,209.01,5.0]
["bitfinex","SOLUSD",1737043067818,26.75060018,209.02,209.01,5.0]
["bitfinex","SOLUSD",1737043067989,4.98,209.06,209.05,10.0]
["bitfinex","SOLUSD",1737043068196,21.96640018,209.08,209.07,10.0]
["bitfinex","SOLUSD",1737043068392,21.96640018,209.08,209.07,5.0]
["bitfinex","SOLUSD",1737043068815,21.96640018,209.08,209.07,10.0]
["bitfinex","SOLUSD",1737043069009,21.96640018,209.08,209.05,10.0]
["bitfinex","SOLUSD",1737043069210,21.96640018,209.06,209.05,5.0]
["bitfinex","SOLUSD",1737043069395,21.96640018,209.06,209.05,10.0]
["bitfinex","SOLUSD",1737043069593,26.74970018,209.06,209.05,5.0]
["bitfinex","SOLUSD",1737043070221,26.74970018,209.06,209.03,5.0]
["bitfinex","SOLUSD",1737043070430,21.96640018,209.04,209.03,5.0]
["bitfinex","SOLUSD",1737043070891,21.96640018,209.04,209.02,5.0]
["bitfinex","SOLUSD",1737043070892,21.96640018,209.04,209.01,5.0]
["bitfinex","SOLUSD",1737043071097,21.96640018,209.02,209.01,5.0]
["bitfinex","SOLUSD",1737043071497,26.75060018,209.02,209.01,5.0]
["bitfinex","SOLUSD",1737043071715,21.96640018,209.02,209.01,5.0]
["bitfinex","SOLUSD",1737043071930,26.75060018,209.02,209.01,5.0]
["bitfinex","SOLUSD",1737043072599,26.75060018,209.02,209.0,5.0]
["bitfinex","SOLUSD",1737043073626,26.75060018,209.02,208.98,0.063]
["bitfinex","SOLUSD",1737043073627,38.71110018,209.02,208.98,0.063]
["bitfinex","SOLUSD",1737043073829,21.96640018,209.0,208.98,0.063]
["bitfinex","SOLUSD",1737043074020,26.94640018,208.99,208.98,0.063]
["bitfinex","SOLUSD",1737043074332,26.94640018,208.99,208.95,5.0]
["bitfinex","SOLUSD",1737043074635,41.96640018,208.96,208.91,9.23451082]
["bitfinex","SOLUSD",1737043074796,21.96640018,208.92,208.91,9.23451082]
["bitfinex","SOLUSD",1737043074998,21.96640018,208.93,208.91,9.23451082]
["bitfinex","SOLUSD",1737043075525,18.5413074,208.92,208.91,9.23451082]
["bitfinex","SOLUSD",1737043082227,18.5413074,208.92,208.89,9.23451082]
["bitfinex","SOLUSD",1737043082421,13.7548074,208.9,208.89,9.23451082]
["bitfinex","SOLUSD",1737043083126,14.52029658,209.0,208.94,5.0]
["bitfinex","SOLUSD",1737043083127,16.7496,208.96,208.94,5.0]
["bitfinex","SOLUSD",1737043083426,13.7548074,208.95,208.94,5.0]
["bitfinex","SOLUSD",1737043083738,13.7548074,208.95,208.93,4.23451082]
["bitfinex","SOLUSD",1737043083914,13.7548074,208.95,208.91,5.0]
["bitfinex","SOLUSD",1737043083915,24.7856,208.96,208.91,9.23451082]
["bitfinex","SOLUSD",1737043084228,13.7548074,208.92,208.91,9.23451082]
["bitfinex","SOLUSD",1737043085113,18.5413074,208.92,208.91,9.29751082]
["bitfinex","SOLUSD",1737043085310,13.7548074,208.94,208.93,5.0]
["bitfinex","SOLUSD",1737043085521,18.5706074,208.95,208.93,9.23451082]
["bitfinex","SOLUSD",1737043085724,0.03,208.95,208.93,9.23451082]
["bitfinex","SOLUSD",1737043086118,13.7848074,208.95,208.93,9.23451082]
["bitfinex","SOLUSD",1737043086439,0.03,208.95,208.93,9.23451082]
["bitfinex","SOLUSD",1737043086642,13.7548074,208.94,208.93,9.23451082]
["bitfinex","SOLUSD",1737043087535,18.5408074,208.94,208.93,5.0]
["bitfinex","SOLUSD",1737043087851,18.5408074,208.94,208.93,9.23451082]
["bitfinex","SOLUSD",1737043088145,18.5408074,208.94,208.93,5.0]
["bitfinex","SOLUSD",1737043088317,18.5408074,208.94,208.93,9.23451082]
["bitfinex","SOLUSD",1737043089638,18.5408074,208.94,208.93,4.23451082]
["bitfinex","SOLUSD",1737043090140,18.5408074,208.94,208.91,0.063]
["bitfinex","SOLUSD",1737043090348,13.7548074,208.92,208.91,0.063]
["bitfinex","SOLUSD",1737043091844,18.5413074,208.92,208.91,0.063]
["bitfinex","SOLUSD",1737043092724,18.5413074,208.92,208.91,4.29751082]
["bitfinex","SOLUSD",1737043093246,4.786,208.94,208.93,9.23451082]
["bitfinex","SOLUSD",1737043093424,0.03,208.95,208.93,9.23451082]
["bitfinex","SOLUSD",1737043093619,13.7848074,208.95,208.93,9.23451082]
["bitfinex","SOLUSD",1737043093842,13.7548074,208.94,208.93,9.23451082]
["bitfinex","SOLUSD",1737043095548,13.7548074,208.94,208.93,4.23451082]
["bitfinex","SOLUSD",1737043096048,18.5408074,208.94,208.93,4.23451082]
["bitfinex","SOLUSD",1737043096646,18.5408074,208.94,208.91,9.29751082]
["bitfinex","SOLUSD",1737043096946,13.7548074,208.92,208.91,0.063]
["bitfinex","SOLUSD",1737043097125,13.7548074,208.92,208.91,4.29751082]
["bitfinex","SOLUSD",1737043098047,18.5413074,208.92,208.91,4.29751082]
["bitfinex","SOLUSD",1737043098346,18.5413074,208.92,208.91,0.063]
["bitfinex","SOLUSD",1737043098551,32.2961148,208.92,208.91,0.063]
["bitfinex","SOLUSD",1737043099051,44.2624148,208.92,208.87,4.29751082]
["bitfinex","SOLUSD",1737043099355,13.7548074,208.88,208.87,4.29751082]
["bitfinex","SOLUSD",1737043100039,18.5422074,208.88,208.87,4.29751082]
["bitfinex","SOLUSD",1737043100644,18.5422074,208.88,208.87,0.063]
["bitfinex","SOLUSD",1737043101168,18.5422074,208.88,208.83,4.23451082]
["bitfinex","SOLUSD",1737043101169,30.5107074,208.88,208.83,4.23451082]
["bitfinex","SOLUSD",1737043101469,13.7548074,208.84,208.83,4.23451082]
["bitfinex","SOLUSD",1737043101828,13.7548074,208.84,208.77,0.063]
["bitfinex","SOLUSD",1737043101829,1.5087,208.82,208.77,0.063]
["bitfinex","SOLUSD",1737043102049,18.5445074,208.78,208.77,0.063]
["bitfinex","SOLUSD",1737043102252,18.2619,208.83,208.77,0.063]
["bitfinex","SOLUSD",1737043102253,6.29,208.92,208.85,5.0]
["bitfinex","SOLUSD",1737043102439,4.7867,208.91,208.89,5.0]
["bitfinex","SOLUSD",1737043102643,13.7548074,208.9,208.89,5.0]
["bitfinex","SOLUSD",1737043102951,20.0,208.87,208.83,5.0]
["bitfinex","SOLUSD",1737043103334,13.7548074,208.84,208.8,1.68651082]
["bitfinex","SOLUSD",1737043103536,13.7548074,208.82,208.8,1.68651082]
["bitfinex","SOLUSD",1737043103737,13.7548074,208.82,208.8,6.68651082]
["bitfinex","SOLUSD",1737043104050,18.5438074,208.81,208.8,6.68651082]
["bitfinex","SOLUSD",1737043106434,18.5438074,208.81,208.8,5.0]
["bitfinex","SOLUSD",1737043107155,18.5438074,208.81,208.79,1.68651082]
["bitfinex","SOLUSD",1737043107345,27.5096148,208.8,208.77,0.063]
["bitfinex","SOLUSD",1737043107532,13.7548074,208.78,208.77,0.063]
["bitfinex","SOLUSD",1737043109357,18.5445074,208.78,208.77,0.063]
["bitfinex","SOLUSD",1737043109558,13.7548074,208.8,208.77,0.063]
["bitfinex","SOLUSD",1737043109862,13.7548074,208.82,208.81,6.68651082]
["bitfinex","SOLUSD",1737043111453,13.7548074,208.85,208.84,6.68651082]
["bitfinex","SOLUSD",1737043111652,21.21401937,208.98,208.91,5.0]
["bitfinex","SOLUSD",1737043111859,13.7548074,208.92,208.91,5.0]
["bitfinex","SOLUSD",1737043112562,13.7548074,208.92,208.88,1.68651082]
["bitfinex","SOLUSD",1737043112778,16.7511,208.94,208.86,1.68651082]
["bitfinex","SOLUSD",1737043112779,13.7548074,208.89,208.86,1.68651082]
["bitfinex","SOLUSD",1737043113056,20.0,208.88,208.87,5.0]
["bitfinex","SOLUSD",1737043113239,24.7874,208.88,208.87,5.0]
["bitfinex","SOLUSD",1737043113662,38.5422074,208.88,208.87,5.0]
["bitfinex","SOLUSD",1737043113861,13.7548074,208.88,208.87,5.0]
["bitfinex","SOLUSD",1737043114065,13.7548074,208.89,208.88,1.68651082]
["bitfinex","SOLUSD",1737043114759,13.7548074,208.89,208.87,5.0]
["bitfinex","SOLUSD",1737043114969,16.7519,208.93,208.9,5.0]
["bitfinex","SOLUSD",1737043115144,4.7862,208.93,208.92,6.68651082]
["bitfinex","SOLUSD",1737043115347,7.48640968,208.94,208.92,6.68651082]
["bitfinex","SOLUSD",1737043115657,21.24121708,208.94,208.92,6.68651082]
["bitfinex","SOLUSD",1737043115849,13.7548074,208.94,208.92,6.68651082]
["bitfinex","SOLUSD",1737043116562,13.7548074,208.93,208.92,6.68651082]
["bitfinex","SOLUSD",1737043117155,4.786,208.94,208.92,6.68651082]
["bitfinex","SOLUSD",1737043117359,13.7548074,208.93,208.92,6.68651082]
["bitfinex","SOLUSD",1737043119066,13.7548074,208.94,208.92,6.68651082]
["bitfinex","SOLUSD",1737043119264,18.5706074,208.95,208.94,6.68651082]
["bitfinex","SOLUSD",1737043120667,18.5706074,208.95,208.92,6.68651082]
["bitfinex","SOLUSD",1737043120873,4.8158,208.95,208.94,5.0]
["bitfinex","SOLUSD",1737043121371,0.03,208.95,208.94,5.0]
["bitfinex","SOLUSD",1737043121572,13.7848074,208.95,208.92,6.68651082]
["bitfinex","SOLUSD",1737043121772,13.7548074,208.93,208.92,6.68651082]
["bitfinex","SOLUSD",1737043123548,18.5410074,208.93,208.92,6.68651082]
["bitfinex","SOLUSD",1737043125466,18.5410074,208.93,208.92,5.0]
["bitfinex","SOLUSD",1737043125853,18.5410074,208.93,208.92,6.68651082]
["bitfinex","SOLUSD",1737043127185,18.5410074,208.93,208.92,5.0]
["bitfinex","SOLUSD",1737043127477,18.5410074,208.93,208.92,6.68651082]
["bitfinex","SOLUSD",1737043128363,18.5410074,208.93,208.92,5.0]
["bitfinex","SOLUSD",1737043129180,18.5410074,208.93,208.92,6.68651082]
["bitfinex","SOLUSD",1737043129951,18.5410074,208.93,208.92,5.0]
["bitfinex","SOLUSD",1737043130149,20.0,208.9,208.88,1.68651082]
["bitfinex","SOLUSD",1737043130370,20.0,208.9,208.83,0.71806227]
["bitfinex","SOLUSD",1737043130371,13.7548074,208.89,208.85,5.0]
["bitfinex","SOLUSD",1737043130575,20.0,208.87,208.86,1.68651082]
["bitfinex","SOLUSD",1737043130760,33.7548074,208.87,208.85,5.0]
["bitfinex","SOLUSD",1737043130960,13.7548074,208.86,208.84,1.68651082]
["bitfinex","SOLUSD",1737043131277,13.7548074,208.85,208.84,1.68651082]
["bitfinex","SOLUSD",1737043131481,18.5429074,208.85,208.83,5.0]
["bitfinex","SOLUSD",1737043131686,13.7548074,208.84,208.83,5.0]
["bitfinex","SOLUSD",1737043132687,4.7881,208.85,208.83,5.063]
["bitfinex","SOLUSD",1737043132878,18.5424074,208.87,208.86,6.68651082]
["bitfinex","SOLUSD",1737043133050,4.787,208.9,208.86,6.68651082]
["bitfinex","SOLUSD",1737043133391,26.02791708,208.91,208.89,6.68651082]
["bitfinex","SOLUSD",1737043133576,7.48640968,208.91,208.89,6.68651082]
["bitfinex","SOLUSD",1737043133760,20.0,208.92,208.91,5.0]
["bitfinex","SOLUSD",1737043133961,33.7548074,208.92,208.91,5.0]
["bitfinex","SOLUSD",1737043134288,33.7548074,208.92,208.91,6.68651082]
["bitfinex","SOLUSD",1737043134663,13.7548074,208.92,208.91,6.68651082]
["bitfinex","SOLUSD",1737043134865,0.03,208.93,208.91,6.68651082]
["bitfinex","SOLUSD",1737043135072,0.03,208.93,208.92,0.71787528]
["bitfinex","SOLUSD",1737043136358,0.03,208.93,208.91,6.68651082]
["bitfinex","SOLUSD",1737043136565,13.7548074,208.92,208.91,6.68651082]
["bitfinex","SOLUSD",1737043136984,13.7548074,208.92,208.91,5.0]
["bitfinex","SOLUSD",1737043137484,18.5413074,208.92,208.91,5.0]
["bitfinex","SOLUSD",1737043137856,20.0,208.9,208.89,1.68651082]
["bitfinex","SOLUSD",1737043138069,13.7548074,208.9,208.89,1.68651082]
["bitfinex","SOLUSD",1737043138362,11.9958,208.93,208.91,6.68651082]
["bitfinex","SOLUSD",1737043138363,0.03,208.93,208.91,6.68651082]
["bitfinex","SOLUSD",1737043138666,0.03,208.93,208.92,0.717947]
["bitfinex","SOLUSD",1737043138988,0.03,208.93,208.92,14.4727544]
["bitfinex","SOLUSD",1737043139164,0.03,208.93,208.92,0.717947]
["bitfinex","SOLUSD",1737043139565,12.27130968,208.99,208.98,1.68651082]
["bitfinex","SOLUSD",1737043139775,7.48640968,208.99,208.98,6.68651082]
["bitfinex","SOLUSD",1737043140092,59.428153,209.03,208.98,6.68651082]
["bitfinex","SOLUSD",1737043140278,59.428153,209.03,209.02,6.68651082]
["bitfinex","SOLUSD",1737043140586,37.43204843,209.03,209.02,6.68651082]
["bitfinex","SOLUSD",1737043140971,4.7835,209.06,209.04,6.68651082]
["bitfinex","SOLUSD",1737043141185,21.99610457,209.05,209.04,6.68651082]
["bitfinex","SOLUSD",1737043141767,4.7835,209.06,209.04,6.68651082]
["bitfinex","SOLUSD",1737043141768,21.99610457,209.06,209.04,6.68651082]
["bitfinex","SOLUSD",1737043141971,21.99610457,209.05,209.04,6.68651082]
["bitfinex","SOLUSD",1737043142189,21.99610457,209.06,209.04,6.68651082]
["bitfinex","SOLUSD",1737043142682,4.7826,209.09,209.06,1.68651082]
["bitfinex","SOLUSD",1737043142892,4.7826,209.09,209.08,6.68651082]
["bitfinex","SOLUSD",1737043143095,26.77870457,209.09,209.08,6.68651082]
["bitfinex","SOLUSD",1737043144088,16.7351,209.14,209.12,5.0]
["bitfinex","SOLUSD",1737043144293,21.99610457,209.13,209.06,0.71736594]
["bitfinex","SOLUSD",1737043144780,21.99610457,209.12,209.06,0.71736594]
["bitfinex","SOLUSD",1737043144967,21.99610457,209.11,209.06,0.71736594]
["bitfinex","SOLUSD",1737043145288,21.99610457,209.13,209.06,0.71736594]
["bitfinex","SOLUSD",1737043145488,29.94563875,209.17,209.09,21.99610457]
["bitfinex","SOLUSD",1737043145489,21.99610457,209.16,209.09,21.99610457]
["bitfinex","SOLUSD",1737043145667,21.99610457,209.16,209.1,0.71714571]
["bitfinex","SOLUSD",1737043146184,0.03,209.11,209.1,0.71714571]
["bitfinex","SOLUSD",1737043146969,22.02610457,209.11,209.08,0.71721214]
["bitfinex","SOLUSD",1737043147270,21.99610457,209.1,209.06,0.71728333]
["bitfinex","SOLUSD",1737043147470,21.99610457,209.08,209.06,0.71728333]
["bitfinex","SOLUSD",1737043147783,22.02610457,209.11,209.06,0.71728333]
["bitfinex","SOLUSD",1737043148685,21.99610457,209.08,209.06,0.71728333]
["bitfinex","SOLUSD",1737043148886,21.99610457,209.07,209.04,0.7173539]
["bitfinex","SOLUSD",1737043149189,21.99610457,209.06,209.04,0.7173539]
["bitfinex","SOLUSD",1737043149361,21.99610457,209.08,209.04,10.5009539]
["bitfinex","SOLUSD",1737043149691,21.99610457,209.1,209.04,10.5009539]
["bitfinex","SOLUSD",1737043150061,21.99610457,209.09,209.04,10.5009539]
["bitfinex","SOLUSD",1737043150262,21.99610457,209.07,209.04,0.7173539]
["bitfinex","SOLUSD",1737043150491,0.03,209.11,209.05,0.71738898]
["bitfinex","SOLUSD",1737043150795,21.99610457,209.06,209.05,0.71738898]
["bitfinex","SOLUSD",1737043150963,21.99610457,209.06,209.03,0.71743546]
["bitfinex","SOLUSD",1737043151299,21.99610457,209.04,209.03,0.71743546]
["bitfinex","SOLUSD",1737043151875,21.99610457,209.1,208.98,5.56546379]
["bitfinex","SOLUSD",1737043152077,21.99610457,209.04,208.99,5.0]
["bitfinex","SOLUSD",1737043152291,21.99610457,209.07,209.0,22.71353477]
["bitfinex","SOLUSD",1737043152475,21.99610457,209.07,209.01,4.7844]
["bitfinex","SOLUSD",1737043152681,21.99610457,209.06,209.02,0.71741345]
["bitfinex","SOLUSD",1737043153191,4.8122,209.11,209.02,0.71741345]
["bitfinex","SOLUSD",1737043153501,21.99610457,209.05,209.02,5.50151345]
["bitfinex","SOLUSD",1737043153808,21.99610457,209.06,209.02,5.50151345]
["bitfinex","SOLUSD",1737043154101,21.99610457,209.05,209.02,5.50151345]
["bitfinex","SOLUSD",1737043154595,21.99610457,209.06,209.02,5.50151345]
["bitfinex","SOLUSD",1737043154763,21.99610457,209.07,209.02,5.50151345]
["bitfinex","SOLUSD",1737043154970,21.99610457,209.07,208.98,0.063]
["bitfinex","SOLUSD",1737043154971,21.99610457,209.03,208.98,0.063]
["bitfinex","SOLUSD",1737043155184,21.99610457,208.99,208.98,0.063]
["bitfinex","SOLUSD",1737043155884,21.99610457,209.0,208.98,0.063]
["bitfinex","SOLUSD",1737043156180,21.99610457,209.02,208.98,0.063]
["bitfinex","SOLUSD",1737043156377,21.99610457,209.01,208.98,0.78058723]
["bitfinex","SOLUSD",1737043156592,21.99610457,209.0,208.98,0.78058723]
["bitfinex","SOLUSD",1737043156790,21.99610457,208.99,208.98,0.063]
["bitfinex","SOLUSD",1737043160194,26.78100457,208.99,208.98,0.063]
["bitfinex","SOLUSD",1737043164027,21.99610457,208.99,208.98,0.063]
["bitfinex","SOLUSD",1737043164395,26.78100457,208.99,208.98,0.063]
["bitfinex","SOLUSD",1737043165512,21.99610457,208.99,208.98,0.063]
["bitfinex","SOLUSD",1737043165721,4.7837,209.04,208.98,0.063]
["bitfinex","SOLUSD",1737043166018,21.99610457,208.99,208.98,0.063]
["bitfinex","SOLUSD",1737043168036,26.78100457,208.99,208.98,0.063]
["bitfinex","SOLUSD",1737043168636,26.78100457,208.99,208.9,0.71782588]
["bitfinex","SOLUSD",1737043168811,21.99610457,208.91,208.88,0.71791635]
["bitfinex","SOLUSD",1737043169010,21.99610457,208.89,208.88,0.71791635]
["bitfinex","SOLUSD",1737043169219,20.0,208.96,208.87,5.50554945]
["bitfinex","SOLUSD",1737043169422,16.7471,208.99,208.87,5.50554945]
["bitfinex","SOLUSD",1737043169423,21.99610457,208.91,208.87,5.50554945]
["bitfinex","SOLUSD",1737043169807,20.0,208.97,208.87,5.50554945]
["bitfinex","SOLUSD",1737043170017,21.99610457,208.97,208.9,26.99610457]
["bitfinex","SOLUSD",1737043170208,21.99610457,208.97,208.91,0.71774411]
["bitfinex","SOLUSD",1737043170420,4.7837,209.04,208.91,0.71774411]
["bitfinex","SOLUSD",1737043170421,21.99610457,208.95,208.91,0.71774411]
["bitfinex","SOLUSD",1737043170714,21.99610457,208.93,208.91,0.71774411]
["bitfinex","SOLUSD",1737043171235,21.99610457,208.94,208.91,0.71774411]
["bitfinex","SOLUSD",1737043171530,21.99610457,208.95,208.91,0.71774411]
["bitfinex","SOLUSD",1737043171911,21.99610457,208.95,208.91,5.50424411]
["bitfinex","SOLUSD",1737043172110,21.99610457,208.93,208.91,5.50424411]
["bitfinex","SOLUSD",1737043172311,4.7849,208.99,208.91,5.50424411]
["bitfinex","SOLUSD",1737043172524,21.99610457,208.93,208.91,5.50424411]
["bitfinex","SOLUSD",1737043173341,21.99610457,208.92,208.91,0.71774411]
["bitfinex","SOLUSD",1737043173539,21.99610457,208.92,208.89,0.71791691]
["bitfinex","SOLUSD",1737043173853,21.99610457,208.9,208.89,0.71791691]
["bitfinex","SOLUSD",1737043174024,21.99610457,208.92,208.89,0.71791691]
["bitfinex","SOLUSD",1737043174543,21.99610457,208.96,208.9,0.7179043]
["bitfinex","SOLUSD",1737043174704,21.99610457,208.95,208.9,0.7179043]
["bitfinex","SOLUSD",1737043175251,21.99610457,208.96,208.9,0.7179043]
["bitfinex","SOLUSD",1737043175443,21.99610457,208.98,208.91,9.7867]
["bitfinex","SOLUSD",1737043175612,21.99610457,209.04,208.96,5.0]
["bitfinex","SOLUSD",1737043175942,0.03,209.05,208.98,10.0]
["bitfinex","SOLUSD",1737043176123,0.03,209.05,208.99,0.71743575]
["bitfinex","SOLUSD",1737043176309,0.03,209.05,209.0,5.0]
["bitfinex","SOLUSD",1737043176514,0.03,209.05,209.01,0.71737382]
["bitfinex","SOLUSD",1737043176937,0.03,209.05,209.02,5.0]
["bitfinex","SOLUSD",1737043177113,0.03,209.05,209.03,0.7173661]
["bitfinex","SOLUSD",1737043177313,0.03,209.05,209.03,5.5012661]
["bitfinex","SOLUSD",1737043177548,21.99610457,209.04,209.03,0.7173661]
["bitfinex","SOLUSD",1737043178014,0.03,209.05,209.03,0.7173661]
["bitfinex","SOLUSD",1737043178312,22.02610457,209.05,209.03,0.7173661]
["bitfinex","SOLUSD",1737043178524,0.03,209.05,209.03,0.7173661]
["bitfinex","SOLUSD",1737043178821,22.02610457,209.05,209.03,0.7173661]
["bitfinex","SOLUSD",1737043180146,0.03,209.05,209.03,10.5012661]
["bitfinex","SOLUSD",1737043180446,22.02610457,209.05,209.03,5.5012661]
["bitfinex","SOLUSD",1737043180623,21.99610457,209.04,209.03,0.7173661]
["bitfinex","SOLUSD",1737043180835,21.99610457,209.04,208.99,0.71747041]
["bitfinex","SOLUSD",1737043181022,0.03,209.05,208.97,4.7851]
["bitfinex","SOLUSD",1737043181222,0.03,209.05,208.98,0.71754677]
["bitfinex","SOLUSD",1737043181223,21.99610457,209.0,208.98,0.71754677]
["bitfinex","SOLUSD",1737043181625,0.03,209.05,208.98,10.50254677]
["bitfinex","SOLUSD",1737043181834,21.99610457,209.02,208.98,10.50254677]
["bitfinex","SOLUSD",1737043182137,21.99610457,209.03,208.98,10.50254677]
["bitfinex","SOLUSD",1737043182541,22.02610457,209.05,209.0,35.0]
["bitfinex","SOLUSD",1737043182750,0.03,209.05,209.04,35.0]
["bitfinex","SOLUSD",1737043183243,0.03,209.05,209.04,5.0]
["bitfinex","SOLUSD",1737043183546,0.03,209.05,209.03,4.784]
["bitfinex","SOLUSD",1737043183748,0.03,209.05,209.04,0.71745212]
["bitfinex","SOLUSD",1737043184244,22.02610457,209.05,209.02,0.71741373]
["bitfinex","SOLUSD",1737043184431,21.99610457,209.03,209.02,0.71741373]
["bitfinex","SOLUSD",1737043184638,21.99610457,209.03,209.0,5.50213606]
["bitfinex","SOLUSD",1737043185129,21.99610457,209.03,209.0,40.50213606]
["bitfinex","SOLUSD",1737043185336,21.99610457,209.04,209.0,5.50213606]
["bitfinex","SOLUSD",1737043185526,0.03,209.05,209.0,5.50213606]
["bitfinex","SOLUSD",1737043185725,21.99610457,209.03,209.0,5.50213606]
["bitfinex","SOLUSD",1737043185924,21.99610457,209.02,209.0,5.50213606]
["bitfinex","SOLUSD",1737043186127,21.99610457,209.01,209.0,0.71753606]
["bitfinex","SOLUSD",1737043186946,0.03,209.05,209.0,5.50213606]
["bitfinex","SOLUSD",1737043187253,22.02610457,209.05,209.0,40.50213606]
["bitfinex","SOLUSD",1737043187850,0.03,209.05,209.0,62.49824063]
["bitfinex","SOLUSD",1737043188025,0.03,209.05,209.0,74.45994063]
["bitfinex","SOLUSD",1737043188723,21.99610457,209.04,209.0,35.50213606]
["bitfinex","SOLUSD",1737043188928,21.99610457,209.01,209.0,5.50213606]
["bitfinex","SOLUSD",1737043189229,21.99610457,209.02,209.0,5.50213606]
["bitfinex","SOLUSD",1737043189755,0.03,209.05,209.0,5.50213606]
["bitfinex","SOLUSD",1737043190120,21.99610457,209.04,209.0,5.50213606]
["bitfinex","SOLUSD",1737043190328,21.99610457,209.03,209.0,5.50213606]
["bitfinex","SOLUSD",1737043191427,0.03,209.05,209.02,21.99610457]
["bitfinex","SOLUSD",1737043191725,0.03,209.05,209.04,31.77980457]
["bitfinex","SOLUSD",1737043192133,0.03,209.05,209.04,33.44550457]
["bitfinex","SOLUSD",1737043192338,0.03,209.05,209.04,11.4494]
["bitfinex","SOLUSD",1737043192544,0.03,209.05,209.04,6.4494]
["bitfinex","SOLUSD",1737043192749,22.02610457,209.05,209.04,4.7837]
["bitfinex","SOLUSD",1737043192924,0.03,209.05,209.04,5.50109647]
["bitfinex","SOLUSD",1737043194132,0.03,209.05,209.04,4.7837]
["bitfinex","SOLUSD",1737043194331,0.03,209.05,209.04,5.50107618]
["bitfinex","SOLUSD",1737043194550,0.03,209.05,209.04,10.50107618]
["bitfinex","SOLUSD",1737043194932,0.03,209.05,209.04,5.50107618]
["bitfinex","SOLUSD",1737043195136,22.02610457,209.05,209.04,5.50107618]
["bitfinex","SOLUSD",1737043195439,22.02610457,209.05,209.04,4.7837]
["bitfinex","SOLUSD",1737043195752,22.02610457,209.05,209.01,5.7173983]
["bitfinex","SOLUSD",1737043195933,22.02610457,209.05,209.02,4.7842]
["bitfinex","SOLUSD",1737043196252,0.03,209.05,209.03,30.71739888]
["bitfinex","SOLUSD",1737043197050,0.03,209.05,209.03,35.71739888]
["bitfinex","SOLUSD",1737043197553,0.03,209.05,209.04,4.7837]
["bitfinex","SOLUSD",1737043199548,13.75770103,209.05,209.04,4.7837]
["bitfinex","SOLUSD",1737043200080,13.75770103,209.05,209.04,5.50108244]
["bitfinex","SOLUSD",1737043200786,0.03,209.05,209.04,5.50108244]
["bitfinex","SOLUSD",1737043201081,0.03,209.05,209.01,5.7173572]
["bitfinex","SOLUSD",1737043201249,0.03,209.05,209.02,0.71735687]
["bitfinex","SOLUSD",1737043201548,0.03,209.05,209.01,5.0]
["bitfinex","SOLUSD",1737043201871,13.72770103,209.02,209.0,41.9617]
["bitfinex","SOLUSD",1737043202074,0.03,209.05,209.01,4.7844]
["bitfinex","SOLUSD",1737043202570,0.03,209.05,209.02,0.71735878]
["bitfinex","SOLUSD",1737043202874,13.72770103,209.03,209.02,5.50155878]
["bitfinex","SOLUSD",1737043203064,0.03,209.05,209.02,5.50155878]
["bitfinex","SOLUSD",1737043203254,13.72770103,209.03,209.02,5.50155878]
["bitfinex","SOLUSD",1737043203972,13.72770103,209.03,208.98,0.063]
["bitfinex","SOLUSD",1737043203973,21.93350103,209.03,208.98,0.063]
["bitfinex","SOLUSD",1737043204151,13.72770103,208.99,208.98,0.78040625]
["bitfinex","SOLUSD",1737043204351,13.72770103,209.0,208.98,0.78040625]
["bitfinex","SOLUSD",1737043204552,13.72770103,209.01,208.98,0.78040625]
["bitfinex","SOLUSD",1737043204753,13.72770103,209.02,208.98,0.78040625]
["bitfinex","SOLUSD",1737043204969,13.72770103,209.01,208.98,0.78040625]
["bitfinex","SOLUSD",1737043205171,13.72770103,208.99,208.98,5.56550625]
["bitfinex","SOLUSD",1737043205473,0.03,209.05,208.98,5.56550625]
["bitfinex","SOLUSD",1737043205679,0.03,209.05,209.0,5.0]
["bitfinex","SOLUSD",1737043205983,4.8136,209.05,209.01,0.71739402]
["bitfinex","SOLUSD",1737043206155,4.8136,209.05,208.98,0.063]
["bitfinex","SOLUSD",1737043206156,27.45540206,209.02,208.98,0.063]
["bitfinex","SOLUSD",1737043206357,13.72770103,208.99,208.98,0.063]
["bitfinex","SOLUSD",1737043206658,13.72770103,209.0,208.98,0.063]
["bitfinex","SOLUSD",1737043207562,18.51240103,209.0,208.98,0.063]
["bitfinex","SOLUSD",1737043208079,13.72770103,209.02,208.98,0.063]
["bitfinex","SOLUSD",1737043208392,4.8135,209.05,208.98,0.78046512]
["bitfinex","SOLUSD",1737043208553,0.03,209.05,208.98,0.78046512]
["bitfinex","SOLUSD",1737043208752,0.03,209.05,208.99,23.72770103]
["bitfinex","SOLUSD",1737043209056,0.03,209.05,209.02,4.7842]
["bitfinex","SOLUSD",1737043209851,13.72770103,209.04,208.99,4.7849]
["bitfinex","SOLUSD",1737043210046,13.72770103,209.0,208.99,4.7849]
["bitfinex","SOLUSD",1737043210269,13.72770103,209.04,208.99,4.7849]
["bitfinex","SOLUSD",1737043210477,13.72770103,209.0,208.98,0.063]
["bitfinex","SOLUSD",1737043210680,0.03,209.05,208.98,0.063]
["bitfinex","SOLUSD",1737043210887,13.72770103,209.0,208.98,0.063]
["bitfinex","SOLUSD",1737043211385,21.99066012,208.99,208.98,0.063]
["bitfinex","SOLUSD",1737043211674,21.99066012,209.0,208.98,0.063]
["bitfinex","SOLUSD",1737043212680,43.98132024,209.0,208.98,0.063]
["bitfinex","SOLUSD",1737043212888,21.99066012,209.0,208.98,0.063]
["bitfinex","SOLUSD",1737043213058,7.9402,209.04,208.98,0.063]
["bitfinex","SOLUSD",1737043213059,4.784,209.03,208.98,0.063]
["bitfinex","SOLUSD",1737043213253,7.9402,209.04,208.98,0.063]
["bitfinex","SOLUSD",1737043213254,21.99066012,209.0,208.98,0.063]
["bitfinex","SOLUSD",1737043214388,22.02066012,209.05,208.99,5.0]
["bitfinex","SOLUSD",1737043214555,0.03,209.05,209.0,0.71739263]
["bitfinex","SOLUSD",1737043214883,21.99066012,209.01,209.0,0.71739263]
["bitfinex","SOLUSD",1737043215088,21.99066012,209.01,208.98,0.063]
["bitfinex","SOLUSD",1737043215089,21.99066012,209.01,208.98,0.78057307]
["bitfinex","SOLUSD",1737043215382,21.99066012,208.99,208.98,0.063]
["bitfinex","SOLUSD",1737043215893,7.9402,208.98,208.91,0.063]
["bitfinex","SOLUSD",1737043216057,43.98132024,208.92,208.83,0.78092278]
["bitfinex","SOLUSD",1737043216260,21.99066012,208.84,208.83,0.78092278]
["bitfinex","SOLUSD",1737043217206,0.71735878,208.97,208.87,5.0]
["bitfinex","SOLUSD",1737043217364,0.71735878,208.97,208.9,21.99066012]
["bitfinex","SOLUSD",1737043217365,21.99066012,208.97,208.9,21.99066012]
["bitfinex","SOLUSD",1737043217692,0.71735878,208.96,208.88,0.71780053]
["bitfinex","SOLUSD",1737043217991,0.71735878,208.96,208.85,0.7180124]
["bitfinex","SOLUSD",1737043218691,21.99066012,208.87,208.85,0.7180124]
["bitfinex","SOLUSD",1737043218990,21.99066012,208.89,208.83,0.78108503]
["bitfinex","SOLUSD",1737043219179,21.99066012,208.91,208.84,26.77896012]
["bitfinex","SOLUSD",1737043219507,5.50265878,208.97,208.85,0.7180098]
["bitfinex","SOLUSD",1737043219662,4.7853,208.97,208.85,0.7180098]
["bitfinex","SOLUSD",1737043219865,13.44275878,208.98,208.85,0.7180098]
["bitfinex","SOLUSD",1737043220496,21.99066012,208.95,208.87,21.99066012]
["bitfinex","SOLUSD",1737043220696,29.93086012,208.98,208.91,21.99066012]
["bitfinex","SOLUSD",1737043220881,7.9402,208.98,208.92,0.71781383]
["bitfinex","SOLUSD",1737043221086,8.65755878,209.03,208.93,4.7862]
["bitfinex","SOLUSD",1737043221291,8.65755878,209.03,208.94,0.71769556]
["bitfinex","SOLUSD",1737043221474,7.9402,209.03,208.94,0.71769556]
["bitfinex","SOLUSD",1737043222365,0.03,209.05,208.98,21.99066012]
["bitfinex","SOLUSD",1737043222587,22.02066012,209.05,208.99,0.71757092]
["bitfinex","SOLUSD",1737043222804,21.99066012,209.04,208.99,0.71757092]
["bitfinex","SOLUSD",1737043223170,21.99066012,209.04,208.99,5.50247092]
["bitfinex","SOLUSD",1737043223471,22.02066012,209.05,208.99,5.50247092]
["bitfinex","SOLUSD",1737043223909,0.03,209.05,208.99,5.50247092]
["bitfinex","SOLUSD",1737043224089,0.03,209.05,209.01,21.99066012]
["bitfinex","SOLUSD",1737043224362,0.03,209.05,209.02,0.71743898]
["bitfinex","SOLUSD",1737043224599,0.03,209.05,209.02,22.7080991]
["bitfinex","SOLUSD",1737043225000,0.03,209.05,209.04,21.99066012]
["bitfinex","SOLUSD",1737043225198,0.03,209.05,209.04,26.77436012]
["bitfinex","SOLUSD",1737043225513,0.03,209.05,209.04,27.49168486]
["bitfinex","SOLUSD",1737043225673,0.0001,209.05,209.04,67.49168486]
["bitfinex","SOLUSD",1737043226004,0.0001,209.05,209.04,27.49168486]
["bitfinex","SOLUSD",1737043227182,0.0001,209.05,209.04,57.49168486]
["bitfinex","SOLUSD",1737043227588,0.03,209.11,209.1,30.0]
["bitfinex","SOLUSD",1737043227794,0.03,209.11,209.1,22.70768599]
["bitfinex","SOLUSD",1737043228700,0.03,209.11,209.1,74.69834611]
["bitfinex","SOLUSD",1737043228920,0.03,209.12,209.11,21.99066012]
["bitfinex","SOLUSD",1737043229205,0.03,209.12,209.11,26.77276012]
["bitfinex","SOLUSD",1737043229504,0.0001,209.12,209.11,31.77276012]
["bitfinex","SOLUSD",1737043230085,7.9207,209.26,209.14,50.0]
["bitfinex","SOLUSD",1737043230306,7.9207,209.26,209.25,21.99066012]
["bitfinex","SOLUSD",1737043230307,0.03,209.26,209.25,21.99066012]
["bitfinex","SOLUSD",1737043230601,0.03,209.26,209.23,21.99066012]
["bitfinex","SOLUSD",1737043230782,0.03,209.26,209.21,21.99066012]
["bitfinex","SOLUSD",1737043230976,0.03,209.26,209.22,0.71679121]
["bitfinex","SOLUSD",1737043231446,21.99066012,209.23,209.15,22.70749075]
["bitfinex","SOLUSD",1737043231604,21.99066012,209.25,209.18,21.99066012]
["bitfinex","SOLUSD",1737043231913,0.03,209.26,209.22,21.99066012]
["bitfinex","SOLUSD",1737043232070,0.03,209.26,209.24,21.99066012]
["bitfinex","SOLUSD",1737043232269,0.03,209.26,209.25,0.71669888]
["bitfinex","SOLUSD",1737043233700,0.03,209.26,209.24,0.71673355]
["bitfinex","SOLUSD",1737043234483,0.03,209.26,209.24,27.48639367]
["bitfinex","SOLUSD",1737043234686,0.03,209.26,209.25,21.99066012]
["bitfinex","SOLUSD",1737043235074,0.03,209.26,209.24,0.71673355]
["bitfinex","SOLUSD",1737043235496,0.03,209.26,209.24,22.70739367]
["bitfinex","SOLUSD",1737043235798,0.03,209.26,209.24,27.48649367]
["bitfinex","SOLUSD",1737043235984,0.03,209.26,209.25,21.99066012]
["bitfinex","SOLUSD",1737043237384,0.03,209.26,209.25,26.99066012]
["bitfinex","SOLUSD",1737043237589,0.03,209.26,209.25,26.76956012]
["bitfinex","SOLUSD",1737043238310,0.03,209.26,209.25,0.71666433]
["bitfinex","SOLUSD",1737043238613,0.03,209.26,209.22,0.71676249]
["bitfinex","SOLUSD",1737043239175,0.03,209.26,209.22,5.49636249]
["bitfinex","SOLUSD",1737043239413,21.99066012,209.25,209.22,0.71676249]
["bitfinex","SOLUSD",1737043239581,21.99066012,209.24,209.18,4.7805]
["bitfinex","SOLUSD",1737043239913,0.71735878,209.23,209.15,0.71689042]
["bitfinex","SOLUSD",1737043240075,21.99066012,209.18,209.15,0.71689042]
["bitfinex","SOLUSD",1737043240276,0.71735878,209.23,209.16,4.781]
["bitfinex","SOLUSD",1737043240476,22.02066012,209.26,209.19,21.99066012]
["bitfinex","SOLUSD",1737043240678,0.03,209.26,209.22,21.99066012]
["bitfinex","SOLUSD",1737043240890,0.03,209.26,209.23,0.71672909]
["bitfinex","SOLUSD",1737043241705,0.03,209.26,209.21,0.71680119]
["bitfinex","SOLUSD",1737043242101,22.02066012,209.26,209.21,0.71680119]
["bitfinex","SOLUSD",1737043242304,0.03,209.26,209.21,0.71680119]
["bitfinex","SOLUSD",1737043242481,0.03,209.26,209.17,0.71684259]
["bitfinex","SOLUSD",1737043242482,21.99066012,209.23,209.17,0.71684259]
["bitfinex","SOLUSD",1737043243097,21.99066012,209.24,209.17,0.71684259]
["bitfinex","SOLUSD",1737043243806,21.99066012,209.19,209.13,5.49845391]
["bitfinex","SOLUSD",1737043244002,0.71735878,209.23,209.13,5.49845391]
["bitfinex","SOLUSD",1737043244305,21.99066012,209.22,209.15,21.99066012]
["bitfinex","SOLUSD",1737043244478,21.99066012,209.21,209.16,0.71697453]
["bitfinex","SOLUSD",1737043244804,21.99066012,209.19,209.15,0.71697941]
["bitfinex","SOLUSD",1737043244987,21.99066012,209.18,209.14,0.71708303]
["bitfinex","SOLUSD",1737043245189,21.99066012,209.18,209.13,4.7815]
["bitfinex","SOLUSD",1737043245709,21.99066012,209.15,209.09,4.7826]
["bitfinex","SOLUSD",1737043245920,21.99066012,209.15,209.1,0.71723623]
["bitfinex","SOLUSD",1737043246209,21.99066012,209.16,209.1,0.71723623]
["bitfinex","SOLUSD",1737043246588,21.99066012,209.15,209.1,0.71723623]
["bitfinex","SOLUSD",1737043246794,21.99066012,209.11,209.08,0.71722135]
["bitfinex","SOLUSD",1737043246985,21.99066012,209.16,209.09,21.99066012]
["bitfinex","SOLUSD",1737043247309,0.71735878,209.19,209.1,0.71715143]
["bitfinex","SOLUSD",1737043247512,21.99066012,209.13,209.06,0.71722834]
["bitfinex","SOLUSD",1737043247695,4.7805,209.18,209.07,4.783]
["bitfinex","SOLUSD",1737043248019,21.99066012,209.1,209.07,0.71729112]
["bitfinex","SOLUSD",1737043248178,21.99066012,209.09,209.04,0.71736614]
["bitfinex","SOLUSD",1737043248517,21.99066012,209.11,209.04,22.70802626]
["bitfinex","SOLUSD",1737043248988,21.99066012,209.1,209.04,0.71736614]
["bitfinex","SOLUSD",1737043249189,21.99066012,209.07,209.01,0.71742765]
["bitfinex","SOLUSD",1737043249412,21.99066012,209.06,209.01,0.71742765]
["bitfinex","SOLUSD",1737043249623,22.7080189,209.05,208.99,0.71755335]
["bitfinex","SOLUSD",1737043249780,21.99066012,209.04,208.99,0.71755335]
["bitfinex","SOLUSD",1737043250113,4.7834,209.06,208.95,4.7858]
["bitfinex","SOLUSD",1737043250114,21.99066012,209.0,208.95,4.7858]
["bitfinex","SOLUSD",1737043250420,21.99066012,208.98,208.96,0.71777515]
["bitfinex","SOLUSD",1737043250581,21.99066012,209.0,208.95,4.7858]
["bitfinex","SOLUSD",1737043250778,21.99066012,208.99,208.95,4.7858]
["bitfinex","SOLUSD",1737043250981,21.99066012,208.99,208.94,5.50377643]
["bitfinex","SOLUSD",1737043251215,11.64485878,209.03,208.95,0.71772224]
["bitfinex","SOLUSD",1737043251378,21.99066012,209.01,208.95,0.71772224]
["bitfinex","SOLUSD",1737043251583,21.99066012,209.02,208.95,22.70838236]
["bitfinex","SOLUSD",1737043251795,21.99066012,209.03,208.96,21.99066012]
["bitfinex","SOLUSD",1737043251995,21.99066012,209.03,208.97,0.71772879]
["bitfinex","SOLUSD",1737043252287,0.71735878,209.06,208.97,22.70838891]
["bitfinex","SOLUSD",1737043252497,21.99066012,209.03,208.96,21.99066012]
["bitfinex","SOLUSD",1737043252902,21.99066012,208.99,208.95,0.78066839]
["bitfinex","SOLUSD",1737043253108,21.99066012,208.97,208.95,0.063]
["bitfinex","SOLUSD",1737043253289,21.99066012,209.0,208.95,0.063]
["bitfinex","SOLUSD",1737043253606,21.99066012,209.02,208.95,27.55707437]
["bitfinex","SOLUSD",1737043253995,21.99066012,209.01,208.95,5.56641425]
["bitfinex","SOLUSD",1737043254395,4.7833,209.06,208.98,21.99066012]
["bitfinex","SOLUSD",1737043254601,4.7833,209.06,209.0,21.99066012]
["bitfinex","SOLUSD",1737043254602,5.50065878,209.06,209.0,21.99066012]
["bitfinex","SOLUSD",1737043254819,6.6119,209.08,209.02,26.77486012]
["bitfinex","SOLUSD",1737043255025,1.5603,209.1,209.04,21.99066012]
["bitfinex","SOLUSD",1737043255194,1.5603,209.1,209.05,0.71738988]
["bitfinex","SOLUSD",1737043255401,1.5603,209.1,209.05,22.70805]
["bitfinex","SOLUSD",1737043255612,1.5603,209.1,209.06,21.99066012]
["bitfinex","SOLUSD",1737043255794,28.56156012,209.14,209.07,0.71733459]
["bitfinex","SOLUSD",1737043255991,29.2789189,209.14,209.07,0.71733459]
["bitfinex","SOLUSD",1737043256228,21.99066012,209.13,209.07,0.71733459]
["bitfinex","SOLUSD",1737043256402,21.99066012,209.13,209.07,0.71734336]
["bitfinex","SOLUSD",1737043257204,21.99066012,209.13,209.01,11.9609]
["bitfinex","SOLUSD",1737043257205,0.71735878,209.18,209.09,21.99066012]
["bitfinex","SOLUSD",1737043257531,21.99066012,209.18,209.11,21.99066012]
["bitfinex","SOLUSD",1737043257735,21.99066012,209.18,209.12,0.71719113]
["bitfinex","SOLUSD",1737043258299,22.7080189,209.2,209.12,0.71719113]
["bitfinex","SOLUSD",1737043258522,21.99066012,209.2,209.13,4.7817]
["bitfinex","SOLUSD",1737043258828,21.99066012,209.18,209.12,0.71712037]
["bitfinex","SOLUSD",1737043259027,0.71735878,209.17,209.09,27.49018049]
["bitfinex","SOLUSD",1737043259322,21.99066012,209.18,209.09,27.49018049]
["bitfinex","SOLUSD",1737043259730,0.71735878,209.17,209.09,27.49018049]
["bitfinex","SOLUSD",1737043260637,21.99066012,209.14,209.06,0.71725219]
["bitfinex","SOLUSD",1737043260928,21.99066012,209.14,209.05,21.99066012]
["bitfinex","SOLUSD",1737043260929,22.7080189,209.14,209.05,21.99066012]
["bitfinex","SOLUSD",1737043261127,22.7080189,209.14,209.07,21.99066012]
["bitfinex","SOLUSD",1737043261430,21.99066012,209.14,209.08,0.71732721]
["bitfinex","SOLUSD",1737043261635,7.28825878,209.17,209.1,21.99066012]
["bitfinex","SOLUSD",1737043261931,6.5709,209.17,209.11,0.71721944]
["bitfinex","SOLUSD",1737043262315,6.5709,209.17,209.11,5.49931944]
["bitfinex","SOLUSD",1737043262516,6.5709,209.17,209.11,27.48997956]
["bitfinex","SOLUSD",1737043262822,21.99066012,209.2,209.11,27.48997956]
["bitfinex","SOLUSD",1737043263236,21.99066012,209.19,209.11,5.49931944]
["bitfinex","SOLUSD",1737043263417,21.99066012,209.19,209.12,21.99066012]
["bitfinex","SOLUSD",1737043263617,21.99066012,209.19,209.13,0.71714122]
["bitfinex","SOLUSD",1737043264137,21.99066012,209.21,209.13,27.48950134]
["bitfinex","SOLUSD",1737043264318,21.99066012,209.21,209.15,21.99066012]
["bitfinex","SOLUSD",1737043264518,21.99066012,209.21,209.13,5.49884122]
["bitfinex","SOLUSD",1737043264519,0.03,209.23,209.17,21.99066012]
["bitfinex","SOLUSD",1737043264823,0.03,209.23,209.19,21.99066012]
["bitfinex","SOLUSD",1737043265017,0.03,209.23,209.2,0.7168954]
["bitfinex","SOLUSD",1737043265622,0.03,209.23,209.19,21.99066012]
["bitfinex","SOLUSD",1737043265806,21.99066012,209.22,209.15,21.99066012]
["bitfinex","SOLUSD",1737043266003,21.99066012,209.22,209.16,0.71702194]
["bitfinex","SOLUSD",1737043266916,0.03,209.23,209.19,21.99066012]
["bitfinex","SOLUSD",1737043267115,0.03,209.23,209.2,0.71691423]
["bitfinex","SOLUSD",1737043267334,0.03,209.23,209.19,21.99066012]
["bitfinex","SOLUSD",1737043267816,0.03,209.23,209.18,22.70759795]
["bitfinex","SOLUSD",1737043268415,0.03,209.23,209.22,4.7796]
["bitfinex","SOLUSD",1737043268629,0.03,209.23,209.22,5.49641017]
["bitfinex","SOLUSD",1737043270430,0.03,209.23,209.22,27.48707029]
["bitfinex","SOLUSD",1737043270620,0.03,209.23,209.2,26.77076012]
["bitfinex","SOLUSD",1737043270936,0.03,209.23,209.21,0.71686123]
["bitfinex","SOLUSD",1737043271123,0.03,209.23,209.19,4.7803]
["bitfinex","SOLUSD",1737043271435,0.03,209.23,209.18,26.77096012]
["bitfinex","SOLUSD",1737043271621,0.03,209.23,209.19,0.71692557]
["bitfinex","SOLUSD",1737043272103,0.03,209.23,209.19,22.70758569]
["bitfinex","SOLUSD",1737043272305,0.03,209.23,209.21,21.99066012]
["bitfinex","SOLUSD",1737043272506,0.03,209.23,209.22,22.70745759]
["bitfinex","SOLUSD",1737043273742,0.03,209.23,209.22,28.18705759]
["bitfinex","SOLUSD",1737043274441,0.03,209.23,209.22,0.7]
["bitfinex","SOLUSD",1737043275031,0.03,209.23,209.22,23.40749995]
["bitfinex","SOLUSD",1737043275429,0.03,209.23,209.22,28.18709995]
["bitfinex","SOLUSD",1737043277133,0.0001,209.23,209.22,58.18709995]
["bitfinex","SOLUSD",1737043277329,0.0001,209.26,209.25,50.0]
["bitfinex","SOLUSD",1737043277535,0.03,209.32,209.25,71.99066012]
["bitfinex","SOLUSD",1737043277739,0.03,209.32,209.31,21.99066012]
["bitfinex","SOLUSD",1737043278235,0.03,209.32,209.31,26.76826012]
["bitfinex","SOLUSD",1737043279044,0.03,209.32,209.31,21.99066012]
["bitfinex","SOLUSD",1737043279254,0.03,209.32,209.3,21.99066012]
["bitfinex","SOLUSD",1737043279427,0.03,209.32,209.31,22.70713]
["bitfinex","SOLUSD",1737043280430,0.03,209.32,209.31,27.48473]
["bitfinex","SOLUSD",1737043281859,0.03,209.32,209.31,57.48473]
["bitfinex","SOLUSD",1737043282063,6.1057,209.47,209.37,30.0]
["bitfinex","SOLUSD",1737043282224,1.6236,209.5,209.43,21.99066012]
["bitfinex","SOLUSD",1737043282225,23.61426012,209.5,209.43,21.99066012]
["bitfinex","SOLUSD",1737043282568,23.61426012,209.5,209.44,0.71606581]
["bitfinex","SOLUSD",1737043282726,1.6236,209.5,209.44,0.71606581]
["bitfinex","SOLUSD",1737043283243,23.61426012,209.5,209.44,0.71606581]
["bitfinex","SOLUSD",1737043283440,1.6236,209.5,209.44,21.99066012]
["bitfinex","SOLUSD",1737043283642,1.6236,209.5,209.45,0.71600821]
["bitfinex","SOLUSD",1737043283643,21.99066012,209.49,209.45,0.71600821]
["bitfinex","SOLUSD",1737043283840,0.71735878,209.49,209.41,0.71600821]
["bitfinex","SOLUSD",1737043284065,21.99066012,209.47,209.41,5.49110821]
["bitfinex","SOLUSD",1737043284362,21.99066012,209.48,209.41,0.71600821]
["bitfinex","SOLUSD",1737043284857,21.99066012,209.49,209.42,4.775]
["bitfinex","SOLUSD",1737043285044,1.6236,209.5,209.43,22.70669686]
["bitfinex","SOLUSD",1737043285364,23.61426012,209.5,209.43,22.70669686]
["bitfinex","SOLUSD",1737043285655,21.99066012,209.46,209.43,0.71603674]
["bitfinex","SOLUSD",1737043285858,21.99066012,209.46,209.41,4.7753]
["bitfinex","SOLUSD",1737043286054,6.3968,209.5,209.42,0.71610029]
["bitfinex","SOLUSD",1737043286257,21.99066012,209.48,209.42,0.71610029]
["bitfinex","SOLUSD",1737043286462,21.99066012,209.46,209.42,0.71610029]
["bitfinex","SOLUSD",1737043286658,21.99066012,209.47,209.42,5.49110029]
["bitfinex","SOLUSD",1737043287129,1.6236,209.5,209.42,5.49110029]
["bitfinex","SOLUSD",1737043287335,23.61426012,209.5,209.43,21.99066012]
["bitfinex","SOLUSD",1737043287535,23.61426012,209.5,209.44,0.71599019]
["bitfinex","SOLUSD",1737043288250,21.99066012,209.49,209.44,0.71599019]
["bitfinex","SOLUSD",1737043288575,21.99066012,209.49,209.42,27.48162469]
["bitfinex","SOLUSD",1737043288733,1.6236,209.5,209.42,27.48162469]
["bitfinex","SOLUSD",1737043288934,21.99066012,209.49,209.42,27.48162469]
["bitfinex","SOLUSD",1737043289337,21.99066012,209.49,209.42,5.49096457]
["bitfinex","SOLUSD",1737043289860,21.99066012,209.48,209.42,5.49096457]
["bitfinex","SOLUSD",1737043290066,23.61426012,209.5,209.43,21.99066012]
["bitfinex","SOLUSD",1737043290235,23.61426012,209.5,209.44,5.49039517]
["bitfinex","SOLUSD",1737043290556,0.03,209.49,209.44,24.58638817]
["bitfinex","SOLUSD",1737043290773,0.03,209.49,209.45,21.99066012]
["bitfinex","SOLUSD",1737043290944,0.03,209.49,209.46,22.70658463]
["bitfinex","SOLUSD",1737043291141,0.03,209.49,209.46,0.71592451]
["bitfinex","SOLUSD",1737043291343,0.03,209.49,209.48,21.99066012]
["bitfinex","SOLUSD",1737043292173,0.03,209.49,209.47,41.99066012]
["bitfinex","SOLUSD",1737043292471,0.03,209.49,209.48,5.48955461]
["bitfinex","SOLUSD",1737043292853,0.03,209.49,209.48,27.48021473]
["bitfinex","SOLUSD",1737043294664,0.03,209.53,209.52,41.99066012]
["bitfinex","SOLUSD",1737043294870,0.03,209.53,209.52,42.70628199]
["bitfinex","SOLUSD",1737043295668,21.99066012,209.63,209.55,30.0]
["bitfinex","SOLUSD",1737043295833,1.5665,209.64,209.58,21.99066012]
["bitfinex","SOLUSD",1737043296033,27.99256012,209.66,209.59,0.71545411]
["bitfinex","SOLUSD",1737043296239,6.0019,209.66,209.59,0.71545411]
["bitfinex","SOLUSD",1737043296435,27.99256012,209.66,209.59,0.71545411]
["bitfinex","SOLUSD",1737043296658,21.99066012,209.64,209.59,0.71545411]
["bitfinex","SOLUSD",1737043296862,6.0019,209.66,209.59,0.71545411]
["bitfinex","SOLUSD",1737043297065,21.99066012,209.62,209.57,0.71546377]
["bitfinex","SOLUSD",1737043297368,21.99066012,209.61,209.57,0.71546377]
["bitfinex","SOLUSD",1737043297538,0.71735878,209.65,209.54,0.71562121]
["bitfinex","SOLUSD",1737043297539,21.99066012,209.59,209.54,0.71562121]
["bitfinex","SOLUSD",1737043297933,21.99066012,209.56,209.5,0.71569688]
["bitfinex","SOLUSD",1737043298229,21.99066012,209.58,209.51,21.99066012]
["bitfinex","SOLUSD",1737043298434,21.99066012,209.58,209.52,0.71574961]
["bitfinex","SOLUSD",1737043298741,21.99066012,209.57,209.52,0.71574961]
["bitfinex","SOLUSD",1737043298944,21.99066012,209.58,209.52,0.71574961]
["bitfinex","SOLUSD",1737043299259,21.99066012,209.59,209.52,0.71574961]
["bitfinex","SOLUSD",1737043299565,21.99066012,209.58,209.53,0.71572395]
["bitfinex","SOLUSD",1737043299756,21.99066012,209.6,209.53,0.71572395]
["bitfinex","SOLUSD",1737043299956,5.48715878,209.65,209.54,21.99066012]
["bitfinex","SOLUSD",1737043300159,5.48715878,209.65,209.52,4.7726]
["bitfinex","SOLUSD",1737043300160,21.99066012,209.62,209.55,22.70628478]
["bitfinex","SOLUSD",1737043300361,21.99066012,209.61,209.55,0.71562466]
["bitfinex","SOLUSD",1737043300537,21.99066012,209.6,209.55,0.71562466]
["bitfinex","SOLUSD",1737043300738,21.99066012,209.59,209.54,0.7156343]
["bitfinex","SOLUSD",1737043301273,5.48715878,209.65,209.55,22.7064157]
["bitfinex","SOLUSD",1737043301435,21.99066012,209.64,209.56,26.76256012]
["bitfinex","SOLUSD",1737043301639,21.99066012,209.61,209.57,0.71564269]
["bitfinex","SOLUSD",1737043302345,0.03,209.58,209.54,0.71564871]
["bitfinex","SOLUSD",1737043302558,0.03,209.58,209.53,0.71573838]
["bitfinex","SOLUSD",1737043303073,21.99066012,209.55,209.49,5.48893979]
["bitfinex","SOLUSD",1737043303260,21.99066012,209.55,209.49,0.71573979]
["bitfinex","SOLUSD",1737043304539,21.99066012,209.54,209.49,0.71573979]
["bitfinex","SOLUSD",1737043304745,21.99066012,209.53,209.48,0.71591285]
["bitfinex","SOLUSD",1737043304944,21.99066012,209.51,209.46,0.71593144]
["bitfinex","SOLUSD",1737043305260,21.99066012,209.49,209.45,0.71597441]
["bitfinex","SOLUSD",1737043305471,21.99066012,209.5,209.45,0.71597441]
["bitfinex","SOLUSD",1737043305670,21.99066012,209.51,209.45,0.71597441]
["bitfinex","SOLUSD",1737043305877,21.99066012,209.47,209.43,19.094695]
["bitfinex","SOLUSD",1737043306036,21.99066012,209.47,209.41,0.71604963]
["bitfinex","SOLUSD",1737043306037,0.71735878,209.53,209.41,0.71604963]
["bitfinex","SOLUSD",1737043306240,21.99066012,209.49,209.41,4.7753]
["bitfinex","SOLUSD",1737043306465,21.99066012,209.47,209.42,0.7160544]
["bitfinex","SOLUSD",1737043306672,21.99066012,209.47,209.42,0.71618096]
["bitfinex","SOLUSD",1737043306870,21.99066012,209.48,209.42,0.71618096]
["bitfinex","SOLUSD",1737043307244,21.99066012,209.49,209.42,22.70684108]
["bitfinex","SOLUSD",1737043307475,21.99066012,209.5,209.42,22.70684108]
["bitfinex","SOLUSD",1737043307779,21.99066012,209.49,209.43,4.7748]
["bitfinex","SOLUSD",1737043307963,21.99066012,209.52,209.44,22.7067434]
["bitfinex","SOLUSD",1737043308273,21.99066012,209.5,209.44,0.71608328]
["bitfinex","SOLUSD",1737043308773,22.7080189,209.49,209.43,5.49087697]
["bitfinex","SOLUSD",1737043308982,21.99066012,209.48,209.43,5.49092416]
["bitfinex","SOLUSD",1737043309164,21.99066012,209.46,209.4,0.71611823]
["bitfinex","SOLUSD",1737043309366,21.99066012,209.46,209.33,30.0]
["bitfinex","SOLUSD",1737043309367,21.99066012,209.43,209.36,21.99066012]
["bitfinex","SOLUSD",1737043309553,21.99066012,209.4,209.36,19.101281]
["bitfinex","SOLUSD",1737043309954,21.99066012,209.4,209.34,5.49321223]
["bitfinex","SOLUSD",1737043311050,21.99066012,209.38,209.33,5.49349499]
["bitfinex","SOLUSD",1737043311251,21.99066012,209.39,209.33,5.49349499]
["bitfinex","SOLUSD",1737043311551,21.99066012,209.41,209.34,21.99066012]
["bitfinex","SOLUSD",1737043311751,21.99066012,209.41,209.36,4.7764]
["bitfinex","SOLUSD",1737043311948,22.7080189,209.44,209.37,22.70701628]
["bitfinex","SOLUSD",1737043312363,21.99066012,209.46,209.39,21.99066012]
["bitfinex","SOLUSD",1737043312559,23.62106012,209.47,209.4,22.70683819]
["bitfinex","SOLUSD",1737043312868,1.6304,209.47,209.41,21.99066012]
["bitfinex","SOLUSD",1737043313064,21.99066012,209.48,209.42,0.71614011]
["bitfinex","SOLUSD",1737043313384,21.99066012,209.45,209.4,0.71614805]
["bitfinex","SOLUSD",1737043313591,21.99066012,209.44,209.39,0.71625702]
["bitfinex","SOLUSD",1737043313885,21.99066012,209.43,209.38,0.71626005]
["bitfinex","SOLUSD",1737043314101,21.99066012,209.42,209.37,5.49236005]
["bitfinex","SOLUSD",1737043315072,21.99066012,209.43,209.37,5.49236005]
["bitfinex","SOLUSD",1737043315299,21.99066012,209.47,209.41,21.99066012]
["bitfinex","SOLUSD",1737043315479,0.03,209.49,209.44,21.99066012]
["bitfinex","SOLUSD",1737043315682,0.03,209.49,209.43,21.99066012]
["bitfinex","SOLUSD",1737043315904,0.03,209.49,209.44,0.71607057]
["bitfinex","SOLUSD",1737043316073,0.03,209.49,209.45,4.7744]
["bitfinex","SOLUSD",1737043316403,0.03,209.49,209.46,22.70662456]
["bitfinex","SOLUSD",1737043316582,0.03,209.49,209.45,5.4903861]
["bitfinex","SOLUSD",1737043317378,0.03,209.49,209.45,27.48104622]
["bitfinex","SOLUSD",1737043317716,0.03,209.49,209.45,5.4903861]
["bitfinex","SOLUSD",1737043317883,0.03,209.49,209.46,0.71602224]
["bitfinex","SOLUSD",1737043318996,22.02066012,209.49,209.46,0.71607866]
["bitfinex","SOLUSD",1737043319187,0.03,209.49,209.45,0.71601146]
["bitfinex","SOLUSD",1737043319508,0.03,209.58,209.57,5.0]
["bitfinex","SOLUSD",1737043319679,29.62545511,209.72,209.71,5.0]
["bitfinex","SOLUSD",1737043319879,6.6652,209.91,209.75,34.7675]
["bitfinex","SOLUSD",1737043320205,21.99066012,209.88,209.8,21.99066012]
["bitfinex","SOLUSD",1737043320387,21.99066012,209.86,209.79,23.0736277]
["bitfinex","SOLUSD",1737043320590,71.32526228,209.89,209.82,23.67219192]
["bitfinex","SOLUSD",1737043320899,44.33460216,209.89,209.85,21.99066012]
["bitfinex","SOLUSD",1737043321077,44.33460216,209.89,209.8,21.99066012]
["bitfinex","SOLUSD",1737043321078,21.99066012,209.88,209.79,21.99066012]
["bitfinex","SOLUSD",1737043321271,21.99066012,209.88,209.8,23.98914117]
["bitfinex","SOLUSD",1737043321473,21.99066012,209.88,209.83,23.50901102]
["bitfinex","SOLUSD",1737043321699,5.34,210.04,209.82,23.67219192]
["bitfinex","SOLUSD",1737043321902,5.34,210.04,209.81,5.0]
["bitfinex","SOLUSD",1737043321903,21.99066012,209.86,209.81,5.0]
["bitfinex","SOLUSD",1737043322079,21.99066012,209.84,209.81,5.0]
["bitfinex","SOLUSD",1737043322292,21.99066012,209.86,209.83,5.0]
["bitfinex","SOLUSD",1737043322501,21.99066012,209.9,209.84,7.32020336]
["bitfinex","SOLUSD",1737043322680,21.99066012,209.9,209.83,7.32020336]
["bitfinex","SOLUSD",1737043322879,21.99066012,209.84,209.83,7.32020336]
["bitfinex","SOLUSD",1737043323280,21.99066012,209.86,209.84,5.0]
["bitfinex","SOLUSD",1737043323808,21.99066012,209.87,209.84,5.0]
["bitfinex","SOLUSD",1737043323979,21.99066012,209.85,209.83,15.83247102]
["bitfinex","SOLUSD",1737043324178,21.99066012,209.84,209.83,15.83247102]
["bitfinex","SOLUSD",1737043324406,21.99066012,209.84,209.83,1.1920643]
["bitfinex","SOLUSD",1737043324985,21.99066012,209.84,209.81,14.64040672]
["bitfinex","SOLUSD",1737043325191,21.99066012,209.82,209.79,5.0]
["bitfinex","SOLUSD",1737043325692,21.99066012,209.81,209.79,19.64040672]
["bitfinex","SOLUSD",1737043326206,21.99066012,209.82,209.79,19.64040672]
["bitfinex","SOLUSD",1737043326392,21.99066012,209.82,209.79,5.0]
["bitfinex","SOLUSD",1737043326792,21.99066012,209.84,209.79,19.64040672]
["bitfinex","SOLUSD",1737043326996,21.99066012,209.86,209.81,5.0]
["bitfinex","SOLUSD",1737043327201,21.99066012,209.87,209.81,5.0]
["bitfinex","SOLUSD",1737043327401,21.99066012,209.85,209.81,5.0]
["bitfinex","SOLUSD",1737043327599,21.99066012,209.85,209.79,5.0]
["bitfinex","SOLUSD",1737043327795,21.99066012,209.83,209.79,5.0]
["bitfinex","SOLUSD",1737043327995,21.99066012,209.83,209.81,5.0]
["bitfinex","SOLUSD",1737043328302,0.03,209.82,209.79,5.0]
["bitfinex","SOLUSD",1737043328805,22.02066012,209.82,209.79,5.0]
["bitfinex","SOLUSD",1737043330027,0.03,209.82,209.79,5.0]
["bitfinex","SOLUSD",1737043330226,21.99066012,209.81,209.79,5.0]
["bitfinex","SOLUSD",1737043330523,0.03,209.82,209.79,5.0]
["bitfinex","SOLUSD",1737043331902,22.02066012,209.82,209.79,5.0]
["bitfinex","SOLUSD",1737043332417,0.03,209.82,209.79,5.0]
["bitfinex","SOLUSD",1737043332915,0.03,209.82,209.79,26.99066012]
["bitfinex","SOLUSD",1737043333128,0.03,209.82,209.76,4.7671]
["bitfinex","SOLUSD",1737043333129,0.03,209.82,209.81,26.99066012]
["bitfinex","SOLUSD",1737043333500,0.03,209.82,209.81,27.70549382]
["bitfinex","SOLUSD",1737043333701,4.7628,209.96,209.81,27.70549382]
["bitfinex","SOLUSD",1737043333904,26.75346012,209.96,209.89,21.99066012]
["bitfinex","SOLUSD",1737043334105,21.99066012,209.94,209.88,5.0]
["bitfinex","SOLUSD",1737043334314,26.75406012,209.94,209.87,21.99066012]
["bitfinex","SOLUSD",1737043334496,21.99066012,209.92,209.86,5.0]
["bitfinex","SOLUSD",1737043334898,21.99066012,209.95,209.88,31.99066012]
["bitfinex","SOLUSD",1737043335099,21.99066012,209.93,209.88,5.0]
["bitfinex","SOLUSD",1737043335520,21.99066012,209.92,209.86,5.0]
["bitfinex","SOLUSD",1737043335813,21.99066012,209.91,209.86,5.0]
["bitfinex","SOLUSD",1737043336206,21.99066012,209.91,209.84,5.0]
["bitfinex","SOLUSD",1737043336506,4.7641,209.9,209.84,26.99066012]
["bitfinex","SOLUSD",1737043336710,21.99066012,209.91,209.84,26.99066012]
["bitfinex","SOLUSD",1737043336929,21.99066012,209.93,209.87,5.0]
["bitfinex","SOLUSD",1737043337424,21.99066012,209.93,209.86,21.99066012]
["bitfinex","SOLUSD",1737043337599,21.99066012,209.93,209.87,5.0]
["bitfinex","SOLUSD",1737043338502,21.99066012,209.92,209.87,5.0]
["bitfinex","SOLUSD",1737043339520,21.99066012,209.92,209.85,21.99066012]
["bitfinex","SOLUSD",1737043339521,21.99066012,209.9,209.85,5.0]
["bitfinex","SOLUSD",1737043339723,21.99066012,209.88,209.87,30.0]
["bitfinex","SOLUSD",1737043340528,0.03,209.9,209.87,30.0]
["bitfinex","SOLUSD",1737043341127,0.03,209.9,209.87,35.0]
["bitfinex","SOLUSD",1737043341128,21.99066012,209.9,209.87,35.0]
["bitfinex","SOLUSD",1737043341328,21.99066012,209.92,209.87,35.0]
["bitfinex","SOLUSD",1737043341707,21.99066012,209.91,209.87,35.0]
["bitfinex","SOLUSD",1737043342120,21.99066012,209.92,209.87,35.0]
["bitfinex","SOLUSD",1737043342325,21.99066012,209.92,209.87,5.0]
["bitfinex","SOLUSD",1737043342822,26.75436012,209.92,209.87,5.0]
["bitfinex","SOLUSD",1737043343012,21.99066012,209.9,209.85,5.0]
["bitfinex","SOLUSD",1737043343219,26.75436012,209.92,209.87,5.0]
["bitfinex","SOLUSD",1737043343613,4.7637,209.92,209.87,5.0]
["bitfinex","SOLUSD",1737043343814,6.1637,209.98,209.89,26.99066012]
["bitfinex","SOLUSD",1737043344022,21.99066012,209.95,209.89,5.0]
["bitfinex","SOLUSD",1737043344231,21.99066012,209.91,209.86,35.0]
["bitfinex","SOLUSD",1737043344429,21.99066012,209.91,209.88,5.0]
["bitfinex","SOLUSD",1737043344737,4.7625,209.97,209.88,5.0]
["bitfinex","SOLUSD",1737043345038,21.99066012,209.91,209.88,5.0]
["bitfinex","SOLUSD",1737043345210,21.99066012,209.92,209.86,35.0]
["bitfinex","SOLUSD",1737043346341,21.99066012,209.9,209.86,35.0]
["bitfinex","SOLUSD",1737043346523,21.99066012,209.91,209.86,35.0]
["bitfinex","SOLUSD",1737043346723,21.99066012,209.88,209.86,30.0]
["bitfinex","SOLUSD",1737043347313,21.99066012,209.89,209.86,30.0]
["bitfinex","SOLUSD",1737043347508,21.99066012,209.87,209.86,30.0]
["bitfinex","SOLUSD",1737043347720,21.99066012,209.91,209.86,30.0]
["bitfinex","SOLUSD",1737043347919,21.99066012,209.94,209.87,21.99066012]
["bitfinex","SOLUSD",1737043348354,4.7628,209.96,209.89,26.99066012]
["bitfinex","SOLUSD",1737043348355,26.75346012,209.96,209.89,26.99066012]
["bitfinex","SOLUSD",1737043348711,21.99066012,209.94,209.89,5.0]
["bitfinex","SOLUSD",1737043348913,21.99066012,209.93,209.89,5.0]
["bitfinex","SOLUSD",1737043349145,21.99066012,209.94,209.89,5.0]
["bitfinex","SOLUSD",1737043349348,21.99066012,209.94,209.89,14.7643]
["bitfinex","SOLUSD",1737043349750,21.99066012,209.91,209.87,5.0]
["bitfinex","SOLUSD",1737043349923,21.99066012,209.91,209.87,10.0]
["bitfinex","SOLUSD",1737043350121,21.99066012,209.94,209.87,31.99066012]
["bitfinex","SOLUSD",1737043350348,16.6689,209.97,209.87,31.99066012]
["bitfinex","SOLUSD",1737043350349,21.99066012,209.95,209.89,5.0]
["bitfinex","SOLUSD",1737043350553,21.99066012,209.94,209.87,36.75546012]
["bitfinex","SOLUSD",1737043351221,26.75406012,209.94,209.89,5.0]
["bitfinex","SOLUSD",1737043351660,21.99066012,209.92,209.89,5.0]
["bitfinex","SOLUSD",1737043352149,21.99066012,209.92,209.87,10.0]
["bitfinex","SOLUSD",1737043352354,21.99066012,209.92,209.89,5.0]
["bitfinex","SOLUSD",1737043352754,0.03,209.93,209.92,5.0]
["bitfinex","SOLUSD",1737043353129,0.03,209.93,209.9,5.0]
["bitfinex","SOLUSD",1737043353452,21.99066012,209.92,209.88,5.0]
["bitfinex","SOLUSD",1737043353647,21.99066012,209.92,209.89,0.7]
["bitfinex","SOLUSD",1737043353841,22.02066012,209.93,209.89,0.7]
["bitfinex","SOLUSD",1737043354156,21.99066012,209.92,209.89,0.7]
["bitfinex","SOLUSD",1737043354365,21.99066012,209.93,209.89,0.7]
["bitfinex","SOLUSD",1737043354561,26.75386012,209.94,209.89,5.7]
["bitfinex","SOLUSD",1737043354735,21.99066012,209.97,209.91,5.0]
["bitfinex","SOLUSD",1737043355162,21.99066012,209.96,209.92,5.0]
["bitfinex","SOLUSD",1737043355575,21.99066012,209.94,209.9,5.0]
["bitfinex","SOLUSD",1737043355740,21.99066012,209.94,209.89,0.7]
["bitfinex","SOLUSD",1737043355741,21.99066012,209.92,209.89,0.7]
["bitfinex","SOLUSD",1737043356057,21.99066012,209.92,209.9,5.0]
["bitfinex","SOLUSD",1737043356248,21.99066012,209.93,209.9,5.0]
["bitfinex","SOLUSD",1737043356859,21.99066012,209.92,209.9,5.0]
["bitfinex","SOLUSD",1737043357057,21.99066012,209.94,209.9,5.0]
["bitfinex","SOLUSD",1737043357247,26.75356012,209.96,209.9,10.0]
["bitfinex","SOLUSD",1737043357772,21.99066012,209.95,209.9,10.0]
["bitfinex","SOLUSD",1737043358465,4.7605,210.06,209.96,5.0]
["bitfinex","SOLUSD",1737043358634,21.99066012,209.97,209.94,5.0]
["bitfinex","SOLUSD",1737043358834,21.99066012,209.96,209.94,5.0]
["bitfinex","SOLUSD",1737043359032,21.99066012,209.95,209.94,5.0]
["bitfinex","SOLUSD",1737043359245,21.99066012,209.95,209.91,5.0]
["bitfinex","SOLUSD",1737043359439,21.99066012,209.96,209.94,5.0]
["bitfinex","SOLUSD",1737043359644,21.99066012,209.97,209.94,5.0]
["bitfinex","SOLUSD",1737043361253,26.75326012,209.97,209.94,5.0]
["bitfinex","SOLUSD",1737043361454,21.99066012,209.98,209.95,1.19127398]
["bitfinex","SOLUSD",1737043361655,21.99066012,209.99,209.96,5.0]
["bitfinex","SOLUSD",1737043362168,21.99066012,210.0,209.96,10.0]
["bitfinex","SOLUSD",1737043362372,21.99066012,210.0,209.96,5.0]
["bitfinex","SOLUSD",1737043363042,11.9024,210.05,209.96,5.0]
["bitfinex","SOLUSD",1737043363273,21.99066012,210.01,209.96,5.0]
["bitfinex","SOLUSD",1737043363462,21.99066012,210.0,209.97,1.19118966]
["bitfinex","SOLUSD",1737043363663,21.99066012,209.98,209.97,1.19118966]
["bitfinex","SOLUSD",1737043364179,11.9024,210.05,209.97,1.19118966]
["bitfinex","SOLUSD",1737043364479,21.99066012,209.99,209.98,1.19118966]
["bitfinex","SOLUSD",1737043364677,21.99066012,210.01,209.98,1.19118966]
["bitfinex","SOLUSD",1737043365048,4.7619,210.0,209.98,1.19118966]
["bitfinex","SOLUSD",1737043365449,0.03,210.0,209.98,1.19118966]
["bitfinex","SOLUSD",1737043365649,13.61310366,209.99,209.98,1.19118966]
["bitfinex","SOLUSD",1737043365944,0.03,210.0,209.98,1.19118966]
["bitfinex","SOLUSD",1737043366155,0.03,210.0,209.98,6.19118966]
["bitfinex","SOLUSD",1737043366378,0.03,210.0,209.99,1.19118966]
["bitfinex","SOLUSD",1737043368793,0.03,210.0,209.99,6.19118966]
["bitfinex","SOLUSD",1737043369006,0.03,210.0,209.99,1.19118966]
["bitfinex","SOLUSD",1737043371006,0.03,210.0,209.98,5.0]
["bitfinex","SOLUSD",1737043371674,13.64310366,210.0,209.96,5.0]
["bitfinex","SOLUSD",1737043371877,13.64310366,210.0,209.98,5.0]
["bitfinex","SOLUSD",1737043372377,0.03,210.0,209.98,5.0]
["bitfinex","SOLUSD",1737043373400,4.7919,210.0,209.96,5.0]
["bitfinex","SOLUSD",1737043373607,13.61310366,209.97,209.94,0.7]
["bitfinex","SOLUSD",1737043373805,13.61310366,209.99,209.94,5.7]
["bitfinex","SOLUSD",1737043373980,13.64310366,210.0,209.95,5.0]
["bitfinex","SOLUSD",1737043374203,13.64310366,210.0,209.97,5.0]
["bitfinex","SOLUSD",1737043374519,13.64310366,210.0,209.96,5.0]
["bitfinex","SOLUSD",1737043374814,18.40500366,210.0,209.96,5.0]
["bitfinex","SOLUSD",1737043375227,18.40500366,210.0,209.96,10.0]
["bitfinex","SOLUSD",1737043375398,0.03,210.0,209.96,10.0]
["bitfinex","SOLUSD",1737043375722,0.03,210.0,209.98,5.0]
["bitfinex","SOLUSD",1737043376095,0.03,210.0,209.98,10.0]
["bitfinex","SOLUSD",1737043377192,0.03,210.0,209.98,23.61310366]
["bitfinex","SOLUSD",1737043377418,0.03,210.0,209.99,0.71438208]
["bitfinex","SOLUSD",1737043377623,0.03,210.0,209.98,28.37530366]
["bitfinex","SOLUSD",1737043377826,0.03,210.0,209.98,29.08951281]
["bitfinex","SOLUSD",1737043377999,0.03,210.0,209.99,13.61310366]
["bitfinex","SOLUSD",1737043378403,0.03,210.0,209.99,18.37520366]
["bitfinex","SOLUSD",1737043378805,0.0001,210.0,209.99,61.98830732]
["bitfinex","SOLUSD",1737043379007,0.0001,210.0,209.99,66.98830732]
["bitfinex","SOLUSD",1737043379193,0.0001,210.0,209.99,48.37520366]
["bitfinex","SOLUSD",1737043380231,0.0001,210.0,209.99,49.08934888]
["bitfinex","SOLUSD",1737043380436,0.0001,210.0,209.99,48.37520366]
["bitfinex","SOLUSD",1737043380591,0.0001,210.0,209.99,30.0]
["bitfinex","SOLUSD",1737043380990,0.0001,210.0,209.99,35.47639509]
["bitfinex","SOLUSD",1737043381227,0.0001,210.0,209.99,34.7621]
["bitfinex","SOLUSD",1737043381434,0.0001,210.0,209.99,30.0]
["bitfinex","SOLUSD",1737043381819,0.0001,210.0,209.98,10.0]
["bitfinex","SOLUSD",1737043382016,0.0001,210.0,209.98,28.37540366]
["bitfinex","SOLUSD",1737043382217,0.0001,210.0,209.99,14.32738766]
["bitfinex","SOLUSD",1737043382615,0.0001,210.0,209.99,49.08948766]
["bitfinex","SOLUSD",1737043383936,0.0001,210.0,209.99,48.37520366]
["bitfinex","SOLUSD",1737043384148,0.0001,210.0,209.99,18.37520366]
["bitfinex","SOLUSD",1737043384444,0.0001,210.0,209.98,28.37530366]
["bitfinex","SOLUSD",1737043384629,0.0001,210.0,209.98,10.0]
["bitfinex","SOLUSD",1737043384939,0.0001,210.0,209.98,5.0]
["bitfinex","SOLUSD",1737043385142,0.0001,210.0,209.99,10.0]
["bitfinex","SOLUSD",1737043386839,1.5451,210.25,210.2,5.0]
["bitfinex","SOLUSD",1737043387043,13.61310366,210.23,210.2,5.0]
["bitfinex","SOLUSD",1737043387627,13.64310366,210.21,210.2,5.0]
["bitfinex","SOLUSD",1737043388133,13.64310366,210.21,210.16,5.0]
["bitfinex","SOLUSD",1737043388441,6.3591,210.21,210.2,5.0]
["bitfinex","SOLUSD",1737043388832,1.6019,210.21,210.2,5.0]
["bitfinex","SOLUSD",1737043389029,15.21500366,210.21,210.2,5.0]
["bitfinex","SOLUSD",1737043389232,15.21500366,210.21,210.18,5.0]
["bitfinex","SOLUSD",1737043389425,23.91601489,210.19,210.17,5.0]
["bitfinex","SOLUSD",1737043389822,23.91601489,210.18,210.15,5.0]
["bitfinex","SOLUSD",1737043390028,23.91601489,210.18,210.12,9.7589]
["bitfinex","SOLUSD",1737043390029,23.91601489,210.16,210.11,5.0]
["bitfinex","SOLUSD",1737043390343,23.91601489,210.12,210.09,5.0]
["bitfinex","SOLUSD",1737043390850,23.91601489,210.14,210.09,5.0]
["bitfinex","SOLUSD",1737043391147,23.91601489,210.14,210.1,5.0]
["bitfinex","SOLUSD",1737043391327,23.91601489,210.13,210.1,5.0]
["bitfinex","SOLUSD",1737043391721,23.91601489,210.11,210.08,10.0]
["bitfinex","SOLUSD",1737043391928,23.91601489,210.12,210.08,5.0]
["bitfinex","SOLUSD",1737043392150,23.91601489,210.12,210.06,5.0]
["bitfinex","SOLUSD",1737043392323,23.91601489,210.08,210.03,5.0]
["bitfinex","SOLUSD",1737043392525,16.6507,210.2,210.03,5.0]
["bitfinex","SOLUSD",1737043392526,23.91601489,210.06,210.03,5.0]
["bitfinex","SOLUSD",1737043392832,4.76,210.08,210.01,5.0]
["bitfinex","SOLUSD",1737043393542,16.6602,210.08,210.01,5.0]
["bitfinex","SOLUSD",1737043393930,23.91601489,210.06,210.01,5.0]
["bitfinex","SOLUSD",1737043394129,23.91601489,210.05,210.01,5.0]
["bitfinex","SOLUSD",1737043394326,23.91601489,210.04,209.99,5.0]
["bitfinex","SOLUSD",1737043394755,23.91601489,210.03,209.99,5.0]
["bitfinex","SOLUSD",1737043394970,28.67711489,210.04,209.99,5.0]
["bitfinex","SOLUSD",1737043395266,28.67711489,210.04,209.97,10.0]
["bitfinex","SOLUSD",1737043395267,23.91601489,210.02,209.97,10.0]
["bitfinex","SOLUSD",1737043395423,23.91601489,210.03,209.97,10.0]
["bitfinex","SOLUSD",1737043395627,28.67711489,210.04,209.98,5.0]
["bitfinex","SOLUSD",1737043395949,23.91601489,210.03,209.98,5.0]
["bitfinex","SOLUSD",1737043396137,4.7611,210.04,209.98,5.0]
["bitfinex","SOLUSD",1737043396455,23.91601489,210.01,209.97,5.0]
["bitfinex","SOLUSD",1737043396752,23.91601489,210.03,209.97,5.0]
["bitfinex","SOLUSD",1737043396958,28.67731489,210.03,209.97,5.0]
["bitfinex","SOLUSD",1737043397133,23.91601489,210.04,210.0,5.0]
["bitfinex","SOLUSD",1737043397333,23.91601489,210.05,210.0,5.0]
["bitfinex","SOLUSD",1737043397647,23.91601489,210.07,210.0,28.91601489]
["bitfinex","SOLUSD",1737043397822,23.91601489,210.05,210.0,5.0]
["bitfinex","SOLUSD",1737043398025,23.91601489,210.04,210.0,5.0]
["bitfinex","SOLUSD",1737043398327,23.91601489,210.05,210.0,5.0]
["bitfinex","SOLUSD",1737043399048,25.48791489,210.09,210.02,28.91601489]
["bitfinex","SOLUSD",1737043399337,23.91601489,210.08,210.02,5.0]
["bitfinex","SOLUSD",1737043399559,4.76,210.08,210.02,5.0]
["bitfinex","SOLUSD",1737043399862,30.24781489,210.09,210.02,28.91601489]
["bitfinex","SOLUSD",1737043400064,5.1,210.19,210.07,33.91601489]
["bitfinex","SOLUSD",1737043400065,3.46814794,210.19,210.07,33.91601489]
["bitfinex","SOLUSD",1737043400227,23.91601489,210.16,210.1,5.0]
["bitfinex","SOLUSD",1737043400434,23.91601489,210.16,210.12,5.0]
["bitfinex","SOLUSD",1737043400747,23.91601489,210.17,210.12,5.0]
["bitfinex","SOLUSD",1737043400928,1.5719,210.19,210.13,5.0]
["bitfinex","SOLUSD",1737043401132,25.48791489,210.19,210.13,5.0]
["bitfinex","SOLUSD",1737043401445,23.91601489,210.18,210.13,5.0]
["bitfinex","SOLUSD",1737043401648,23.91601489,210.17,210.12,5.0]
["bitfinex","SOLUSD",1737043401962,23.91601489,210.2,210.15,5.0]
["bitfinex","SOLUSD",1737043402123,0.03,210.21,210.18,5.0]
["bitfinex","SOLUSD",1737043403143,0.03,210.21,210.19,5.0]
["bitfinex","SOLUSD",1737043403453,0.03,210.21,210.19,28.91601489]
["bitfinex","SOLUSD",1737043403623,0.03,210.21,210.2,5.0]
["bitfinex","SOLUSD",1737043404236,0.03,210.21,210.2,28.91601489]
["bitfinex","SOLUSD",1737043404437,0.03,210.21,210.2,5.0]
["bitfinex","SOLUSD",1737043405248,0.03,210.21,210.2,9.7573]
["bitfinex","SOLUSD",1737043405868,0.03,210.21,210.2,5.0]
["bitfinex","SOLUSD",1737043406078,23.94601489,210.21,210.17,5.0]
["bitfinex","SOLUSD",1737043406366,23.91601489,210.19,210.17,5.0]
["bitfinex","SOLUSD",1737043406568,23.91601489,210.18,210.08,5.0]
["bitfinex","SOLUSD",1737043406787,23.91601489,210.09,210.07,5.0]
["bitfinex","SOLUSD",1737043406946,23.91601489,210.08,210.05,5.0]
["bitfinex","SOLUSD",1737043407146,23.91601489,210.06,210.04,5.0]
["bitfinex","SOLUSD",1737043407373,23.91601489,210.05,210.01,10.0]
["bitfinex","SOLUSD",1737043407685,23.91601489,210.06,210.05,5.0]
["bitfinex","SOLUSD",1737043407846,16.6523,210.18,210.07,5.0]
["bitfinex","SOLUSD",1737043408046,23.91601489,210.08,210.07,5.0]
["bitfinex","SOLUSD",1737043408448,23.91601489,210.08,210.05,5.0]
["bitfinex","SOLUSD",1737043408752,23.91601489,210.13,210.11,5.0]
["bitfinex","SOLUSD",1737043408968,23.91601489,210.14,210.11,5.0]
["bitfinex","SOLUSD",1737043409180,23.91601489,210.13,210.11,5.0]
["bitfinex","SOLUSD",1737043409491,23.91601489,210.12,210.11,5.0]
["bitfinex","SOLUSD",1737043409700,23.91601489,210.12,210.05,10.0]
["bitfinex","SOLUSD",1737043409850,23.91601489,210.06,210.05,10.0]
["bitfinex","SOLUSD",1737043410175,23.91601489,210.06,210.02,10.0]
["bitfinex","SOLUSD",1737043410474,23.91601489,210.05,210.04,10.0]
["bitfinex","SOLUSD",1737043410774,7.7444,210.19,210.11,5.0]
["bitfinex","SOLUSD",1737043411480,12.502,210.19,210.1,5.0]
["bitfinex","SOLUSD",1737043411773,23.91601489,210.11,210.08,5.0]
["bitfinex","SOLUSD",1737043411958,23.91601489,210.09,210.08,5.0]
["bitfinex","SOLUSD",1737043412163,23.91601489,210.09,210.08,10.0]
["bitfinex","SOLUSD",1737043413166,23.91601489,210.12,210.1,5.0]
["bitfinex","SOLUSD",1737043413374,23.91601489,210.12,210.1,10.0]
["bitfinex","SOLUSD",1737043413683,0.03,210.21,210.17,5.0]
["bitfinex","SOLUSD",1737043413982,23.91601489,210.18,210.17,5.0]
["bitfinex","SOLUSD",1737043414179,23.91601489,210.18,210.12,0.7138027]
["bitfinex","SOLUSD",1737043414180,23.91601489,210.2,210.19,5.0]
["bitfinex","SOLUSD",1737043414554,23.91601489,210.2,210.18,5.0]
["bitfinex","SOLUSD",1737043414760,23.91601489,210.19,210.16,10.0]
["bitfinex","SOLUSD",1737043414964,23.91601489,210.17,210.16,10.0]
["bitfinex","SOLUSD",1737043415278,23.91601489,210.17,210.14,5.0]
["bitfinex","SOLUSD",1737043415507,23.91601489,210.15,210.14,5.0]
["bitfinex","SOLUSD",1737043416051,0.03,210.21,210.19,5.0]
["bitfinex","SOLUSD",1737043416252,23.91601489,210.2,210.19,5.0]
["bitfinex","SOLUSD",1737043416576,23.91601489,210.2,210.17,10.0]
["bitfinex","SOLUSD",1737043416776,23.91601489,210.18,210.17,5.0]
["bitfinex","SOLUSD",1737043417187,23.91601489,210.18,210.17,10.0]
["bitfinex","SOLUSD",1737043417474,23.91601489,210.18,210.15,5.0]
["bitfinex","SOLUSD",1737043417677,23.91601489,210.16,210.12,10.0]
["bitfinex","SOLUSD",1737043417974,23.91601489,210.13,210.12,10.0]
["bitfinex","SOLUSD",1737043418577,23.91601489,210.13,210.12,5.0]
["bitfinex","SOLUSD",1737043419076,23.91601489,210.13,210.1,10.0]
["bitfinex","SOLUSD",1737043419309,23.91601489,210.11,210.1,10.0]
["bitfinex","SOLUSD",1737043419610,23.91601489,210.11,210.04,0.71406133]
["bitfinex","SOLUSD",1737043419611,23.91601489,210.11,210.08,5.0]
["bitfinex","SOLUSD",1737043419803,23.91601489,210.09,210.06,5.0]
["bitfinex","SOLUSD",1737043420009,23.91601489,210.07,210.06,10.0]
["bitfinex","SOLUSD",1737043420305,16.6548,210.15,210.08,5.0]
["bitfinex","SOLUSD",1737043420914,4.7586,210.15,210.08,5.0]
["bitfinex","SOLUSD",1737043421217,23.91601489,210.09,210.08,10.0]
["bitfinex","SOLUSD",1737043421403,23.91601489,210.09,210.06,5.0]
["bitfinex","SOLUSD",1737043421714,23.91601489,210.07,210.05,5.0]
["bitfinex","SOLUSD",1737043421897,23.91601489,210.06,210.05,5.0]
["bitfinex","SOLUSD",1737043425282,23.91601489,210.18,210.16,10.0]
["bitfinex","SOLUSD",1737043425483,23.91601489,210.19,210.18,5.0]
["bitfinex","SOLUSD",1737043425714,23.91601489,210.19,210.16,10.0]
["bitfinex","SOLUSD",1737043425892,4.7872,210.21,210.17,5.0]
["bitfinex","SOLUSD",1737043426291,23.91601489,210.2,210.17,5.0]
["bitfinex","SOLUSD",1737043426610,23.91601489,210.19,210.17,5.0]
["bitfinex","SOLUSD",1737043426816,23.91601489,210.2,210.17,5.0]
["bitfinex","SOLUSD",1737043427008,0.03,210.21,210.19,5.0]
["bitfinex","SOLUSD",1737043427199,23.91601489,210.21,210.19,10.0]
["bitfinex","SOLUSD",1737043427410,23.91601489,210.21,210.19,5.0]
["bitfinex","SOLUSD",1737043427590,23.91601489,210.2,210.19,5.0]
["bitfinex","SOLUSD",1737043427910,23.91601489,210.2,210.17,10.0]
["bitfinex","SOLUSD",1737043428313,23.91601489,210.18,210.17,5.0]
["bitfinex","SOLUSD",1737043428695,16.6485,210.23,210.17,10.0]
["bitfinex","SOLUSD",1737043428696,23.91601489,210.19,210.17,10.0]
["bitfinex","SOLUSD",1737043429199,23.91601489,210.18,210.17,10.0]
["bitfinex","SOLUSD",1737043429413,23.91601489,210.18,210.17,5.0]
["bitfinex","SOLUSD",1737043430028,23.91601489,210.19,210.17,10.0]
["bitfinex","SOLUSD",1737043430235,4.7569,210.22,210.15,10.0]
["bitfinex","SOLUSD",1737043430393,23.91601489,210.16,210.13,10.0]
["bitfinex","SOLUSD",1737043430595,23.91601489,210.14,210.11,10.0]
["bitfinex","SOLUSD",1737043430807,23.21601489,210.12,210.11,10.0]
["bitfinex","SOLUSD",1737043431302,23.91601489,210.14,210.11,10.0]
["bitfinex","SOLUSD",1737043431638,23.91601489,210.13,210.11,10.0]
["bitfinex","SOLUSD",1737043432630,23.91601489,210.14,210.13,5.0]
["bitfinex","SOLUSD",1737043432799,23.91601489,210.16,210.13,10.0]
["bitfinex","SOLUSD",1737043433001,23.91601489,210.17,210.15,5.0]
["bitfinex","SOLUSD",1737043433213,23.91601489,210.2,210.17,5.0]
["bitfinex","SOLUSD",1737043433517,23.91601489,210.19,210.17,5.0]
["bitfinex","SOLUSD",1737043433700,23.91601489,210.18,210.16,5.0]
["bitfinex","SOLUSD",1737043433896,23.91601489,210.17,210.16,5.0]
["bitfinex","SOLUSD",1737043434095,23.91601489,210.17,210.12,5.0]
["bitfinex","SOLUSD",1737043434328,23.91601489,210.13,210.12,10.0]
["bitfinex","SOLUSD",1737043434535,23.91601489,210.14,210.12,10.0]
["bitfinex","SOLUSD",1737043434933,23.91601489,210.21,210.12,10.0]
["bitfinex","SOLUSD",1737043435136,23.91601489,210.15,210.12,10.0]
["bitfinex","SOLUSD",1737043435338,23.91601489,210.17,210.14,10.0]
["bitfinex","SOLUSD",1737043435651,23.91601489,210.16,210.14,10.0]
["bitfinex","SOLUSD",1737043435951,4.7573,210.2,210.14,10.0]
["bitfinex","SOLUSD",1737043436123,23.91601489,210.15,210.14,10.0]
["bitfinex","SOLUSD",1737043436317,23.91601489,210.15,210.14,5.0]
["bitfinex","SOLUSD",1737043436518,23.91601489,210.15,210.14,10.0]
["bitfinex","SOLUSD",1737043436756,23.91601489,210.15,210.14,5.0]
["bitfinex","SOLUSD",1737043437050,23.91601489,210.15,210.14,10.0]
["bitfinex","SOLUSD",1737043437753,23.91601489,210.15,210.14,5.0]
["bitfinex","SOLUSD",1737043437952,11.8923,210.22,210.14,5.0]
["bitfinex","SOLUSD",1737043438264,23.91601489,210.15,210.14,5.0]
["bitfinex","SOLUSD",1737043439126,23.91601489,210.15,210.12,10.0]
["bitfinex","SOLUSD",1737043439323,23.91601489,210.13,210.12,10.0]
["bitfinex","SOLUSD",1737043439539,23.91601489,210.13,210.12,5.0]
["bitfinex","SOLUSD",1737043440221,28.67491489,210.13,210.12,5.0]
["bitfinex","SOLUSD",1737043441750,23.91601489,210.15,210.13,5.0]
["bitfinex","SOLUSD",1737043441962,23.91601489,210.16,210.14,5.0]
["bitfinex","SOLUSD",1737043442129,23.91601489,210.15,210.14,5.0]
["bitfinex","SOLUSD",1737043442532,23.91601489,210.15,210.12,5.0]
["bitfinex","SOLUSD",1737043442746,23.91601489,210.14,210.12,10.0]
["bitfinex","SOLUSD",1737043443254,4.7582,210.17,210.12,10.0]
["bitfinex","SOLUSD",1737043443445,23.91601489,210.16,210.12,10.0]
["bitfinex","SOLUSD",1737043443663,14.95290533,210.15,210.12,10.0]
["bitfinex","SOLUSD",1737043444029,14.95290533,210.16,210.12,10.0]
["bitfinex","SOLUSD",1737043444452,0.03,210.19,210.18,5.0]
["bitfinex","SOLUSD",1737043447664,0.03,210.19,210.18,28.91174062]
["bitfinex","SOLUSD",1737043447832,0.03,210.19,210.18,5.0]
["bitfinex","SOLUSD",1737043448671,0.03,210.19,210.18,28.91174062]
["bitfinex","SOLUSD",1737043449745,0.03,210.19,210.18,33.66954062]
["bitfinex","SOLUSD",1737043451463,0.03,210.19,210.18,34.38314997]
["bitfinex","SOLUSD",1737043451671,0.03,210.19,210.18,33.66954062]
["bitfinex","SOLUSD",1737043451868,23.91174062,210.31,210.29,5.0]
["bitfinex","SOLUSD",1737043452246,23.91174062,210.32,210.31,5.0]
["bitfinex","SOLUSD",1737043452448,23.91174062,210.32,210.31,10.0]
["bitfinex","SOLUSD",1737043452659,23.91174062,210.34,210.31,10.0]
["bitfinex","SOLUSD",1737043452961,6.21246613,210.39,210.35,5.0]
["bitfinex","SOLUSD",1737043453172,4.7533,210.38,210.34,10.0]
["bitfinex","SOLUSD",1737043453337,4.7533,210.38,210.36,5.0]
["bitfinex","SOLUSD",1737043453541,4.7533,210.38,210.32,5.0]
["bitfinex","SOLUSD",1737043453748,4.7533,210.38,210.3,5.0]
["bitfinex","SOLUSD",1737043453944,16.6365,210.38,210.32,5.0]
["bitfinex","SOLUSD",1737043454177,23.91174062,210.33,210.32,5.0]
["bitfinex","SOLUSD",1737043454981,23.91174062,210.34,210.32,5.0]
["bitfinex","SOLUSD",1737043455187,23.91174062,210.35,210.34,5.0]
["bitfinex","SOLUSD",1737043456081,23.91174062,210.36,210.34,5.0]
["bitfinex","SOLUSD",1737043456382,0.05766613,210.39,210.38,5.0]
["bitfinex","SOLUSD",1737043456581,23.96940675,210.39,210.36,5.0]
["bitfinex","SOLUSD",1737043456778,23.91174062,210.38,210.36,10.0]
["bitfinex","SOLUSD",1737043458270,0.05766613,210.39,210.36,10.0]
["bitfinex","SOLUSD",1737043458446,23.91174062,210.38,210.36,10.0]
["bitfinex","SOLUSD",1737043458647,0.05766613,210.39,210.38,5.0]
["bitfinex","SOLUSD",1737043458877,23.96940675,210.39,210.38,5.0]
["bitfinex","SOLUSD",1737043459073,0.05766613,210.39,210.38,5.0]
["bitfinex","SOLUSD",1737043459276,0.05766613,210.39,210.38,10.0]
["bitfinex","SOLUSD",1737043459478,0.05766613,210.39,210.38,33.91174062]
["bitfinex","SOLUSD",1737043460285,0.05766613,210.39,210.38,38.66504062]
["bitfinex","SOLUSD",1737043461268,0.05766613,210.39,210.38,14.7533]
["bitfinex","SOLUSD",1737043461483,0.05766613,210.39,210.38,39.37787458]
["bitfinex","SOLUSD",1737043462593,0.05766613,210.39,210.38,38.66504062]
["bitfinex","SOLUSD",1737043463688,6.613e-05,210.39,210.38,51.67184062]
["bitfinex","SOLUSD",1737043463851,23.91174062,210.52,210.51,5.0]
["bitfinex","SOLUSD",1737043464254,23.96936806,210.53,210.51,5.0]
["bitfinex","SOLUSD",1737043465397,14.95798934,210.53,210.51,5.0]
["bitfinex","SOLUSD",1737043465599,0.05762744,210.53,210.51,5.0]
["bitfinex","SOLUSD",1737043465909,0.05762744,210.53,210.52,5.0]
["bitfinex","SOLUSD",1737043466271,0.05762744,210.53,210.52,19.9003619]
["bitfinex","SOLUSD",1737043467509,0.05762744,210.53,210.52,28.82257267]
["bitfinex","SOLUSD",1737043467689,0.05762744,210.53,210.52,33.57267267]
["bitfinex","SOLUSD",1737043468286,2.744e-05,210.53,210.52,38.57267267]
["bitfinex","SOLUSD",1737043468493,23.88026924,210.66,210.65,5.0]
["bitfinex","SOLUSD",1737043469518,23.88026924,210.66,210.63,5.0]
["bitfinex","SOLUSD",1737043469822,23.88026924,210.66,210.65,5.0]
["bitfinex","SOLUSD",1737043470112,28.62716924,210.66,210.63,5.0]
["bitfinex","SOLUSD",1737043470296,23.82257267,210.65,210.62,5.0]
["bitfinex","SOLUSD",1737043470609,23.82257267,210.65,210.63,5.0]
["bitfinex","SOLUSD",1737043470816,23.82257267,210.65,210.62,5.0]
["bitfinex","SOLUSD",1737043471118,0.05769657,210.66,210.65,10.0]
["bitfinex","SOLUSD",1737043471414,4.80459657,210.66,210.63,5.0]
["bitfinex","SOLUSD",1737043471615,0.05769657,210.66,210.63,5.0]
["bitfinex","SOLUSD",1737043471991,23.82257267,210.65,210.63,5.0]
["bitfinex","SOLUSD",1737043472187,0.05769657,210.66,210.63,5.0]
["bitfinex","SOLUSD",1737043472406,23.82257267,210.64,210.58,5.0]
["bitfinex","SOLUSD",1737043472694,23.82257267,210.64,210.48,13.5396]
["bitfinex","SOLUSD",1737043472695,23.82257267,210.59,210.52,5.0]
["bitfinex","SOLUSD",1737043473002,1.53,210.59,210.52,5.0]
["bitfinex","SOLUSD",1737043473186,1.53,210.59,210.53,5.0]
["bitfinex","SOLUSD",1737043473395,1.53,210.59,210.52,5.0]
["bitfinex","SOLUSD",1737043473608,1.53,210.59,210.53,5.0]
["bitfinex","SOLUSD",1737043473930,23.82257267,210.54,210.5,10.0]
["bitfinex","SOLUSD",1737043474114,23.82257267,210.51,210.48,5.0]
["bitfinex","SOLUSD",1737043474320,29.96217267,210.6,210.55,10.0]
["bitfinex","SOLUSD",1737043474490,1.53,210.64,210.6,5.0]
["bitfinex","SOLUSD",1737043474690,6.1396,210.68,210.62,5.0]
["bitfinex","SOLUSD",1737043474905,6.1396,210.68,210.64,10.0]
["bitfinex","SOLUSD",1737043475193,4.775,210.75,210.64,10.0]
["bitfinex","SOLUSD",1737043475722,0.03,210.75,210.64,10.0]
["bitfinex","SOLUSD",1737043475919,23.82257267,210.72,210.64,14.7474]
["bitfinex","SOLUSD",1737043476097,23.82257267,210.7,210.64,10.0]
["bitfinex","SOLUSD",1737043476305,23.82257267,210.72,210.65,23.82257267]
["bitfinex","SOLUSD",1737043476502,0.03,210.75,210.64,10.0]
["bitfinex","SOLUSD",1737043476503,0.08769657,210.66,210.64,10.0]
["bitfinex","SOLUSD",1737043477110,0.08769657,210.66,210.64,33.82257267]
["bitfinex","SOLUSD",1737043477311,0.08769657,210.66,210.64,10.0]
["bitfinex","SOLUSD",1737043479440,0.08769657,210.66,210.65,23.82257267]
["bitfinex","SOLUSD",1737043480710,9.657e-05,210.66,210.65,47.64514534]
["bitfinex","SOLUSD",1737043481535,9.657e-05,210.66,210.65,54.13554534]
["bitfinex","SOLUSD",1737043481842,9.657e-05,210.66,210.65,30.31297267]
["bitfinex","SOLUSD",1737043482739,9.657e-05,210.66,210.65,35.06017267]
["bitfinex","SOLUSD",1737043483744,9.657e-05,210.66,210.65,58.88274534]
["bitfinex","SOLUSD",1737043484645,9.657e-05,210.66,210.65,28.56977267]
["bitfinex","SOLUSD",1737043488138,9.657e-05,210.66,210.65,4.7472]
["bitfinex","SOLUSD",1737043488518,9.657e-05,210.66,210.65,28.56977267]
["bitfinex","SOLUSD",1737043488940,9.657e-05,210.66,210.65,4.7472]
["bitfinex","SOLUSD",1737043489242,9.657e-05,210.66,210.64,39.26997267]
["bitfinex","SOLUSD",1737043489547,9.657e-05,210.66,210.64,10.7]
["bitfinex","SOLUSD",1737043489746,23.82266924,210.66,210.64,5.7]
["bitfinex","SOLUSD",1737043489946,23.82257267,210.65,210.64,5.7]
["bitfinex","SOLUSD",1737043490251,9.657e-05,210.66,210.64,5.7]
["bitfinex","SOLUSD",1737043490749,9.657e-05,210.66,210.64,0.7]
["bitfinex","SOLUSD",1737043490955,9.657e-05,210.66,210.65,5.0]
["bitfinex","SOLUSD",1737043491824,9.657e-05,210.66,210.65,10.0]
["bitfinex","SOLUSD",1737043492453,28.56837267,210.71,210.69,0.69990343]
["bitfinex","SOLUSD",1737043494050,23.82257267,210.7,210.69,0.69990343]
["bitfinex","SOLUSD",1737043495157,4.7458,210.71,210.69,0.69990343]
["bitfinex","SOLUSD",1737043495367,28.56837267,210.71,210.69,0.69990343]
["bitfinex","SOLUSD",1737043496068,28.56857267,210.7,210.69,0.69990343]
["bitfinex","SOLUSD",1737043496739,40.43377267,210.7,210.61,5.0]
["bitfinex","SOLUSD",1737043496950,16.6112,210.7,210.64,5.0]
["bitfinex","SOLUSD",1737043497135,16.6112,210.7,210.62,5.0]
["bitfinex","SOLUSD",1737043497881,16.6112,210.7,210.6,5.0]
["bitfinex","SOLUSD",1737043497882,20.0,210.67,210.6,5.0]
["bitfinex","SOLUSD",1737043498040,4.7469,210.66,210.6,5.0]
["bitfinex","SOLUSD",1737043498373,23.82257267,210.62,210.6,5.0]
["bitfinex","SOLUSD",1737043498666,23.82257267,210.64,210.6,5.0]
["bitfinex","SOLUSD",1737043498837,23.82257267,210.63,210.6,5.0]
["bitfinex","SOLUSD",1737043499041,23.82257267,210.62,210.6,5.0]
["bitfinex","SOLUSD",1737043499239,23.82257267,210.62,210.6,10.0]
["bitfinex","SOLUSD",1737043499431,4.7469,210.66,210.6,10.0]
["bitfinex","SOLUSD",1737043499432,23.82257267,210.63,210.6,10.0]
["bitfinex","SOLUSD",1737043499635,20.0,210.58,210.53,0.063]
["bitfinex","SOLUSD",1737043499870,23.82257267,210.54,210.53,0.063]
["bitfinex","SOLUSD",1737043500166,52.39474534,210.54,210.47,5.0]
["bitfinex","SOLUSD",1737043500476,23.82257267,210.51,210.47,5.0]
["bitfinex","SOLUSD",1737043500650,23.82257267,210.51,210.5,5.0]
["bitfinex","SOLUSD",1737043500850,11.8704,210.61,210.54,5.0]
["bitfinex","SOLUSD",1737043501047,0.03,210.66,210.61,5.0]
["bitfinex","SOLUSD",1737043501246,4.7472,210.65,210.61,5.0]
["bitfinex","SOLUSD",1737043501469,23.82257267,210.62,210.59,5.0]
["bitfinex","SOLUSD",1737043501761,4.7472,210.65,210.59,5.0]
["bitfinex","SOLUSD",1737043501964,0.03,210.66,210.59,5.0]
["bitfinex","SOLUSD",1737043501965,28.57017267,210.64,210.59,5.0]
["bitfinex","SOLUSD",1737043502168,23.82257267,210.63,210.59,5.0]
["bitfinex","SOLUSD",1737043502372,23.82257267,210.62,210.59,5.0]
["bitfinex","SOLUSD",1737043503574,23.82257267,210.64,210.62,5.0]
["bitfinex","SOLUSD",1737043503782,23.82257267,210.65,210.62,5.0]
["bitfinex","SOLUSD",1737043505057,28.59977267,210.66,210.62,5.0]
["bitfinex","SOLUSD",1737043505782,28.59977267,210.66,210.53,0.71227042]
["bitfinex","SOLUSD",1737043505783,23.82257267,210.63,210.6,5.0]
["bitfinex","SOLUSD",1737043506475,23.82257267,210.61,210.58,5.0]
["bitfinex","SOLUSD",1737043506677,28.56977267,210.65,210.58,5.0]
["bitfinex","SOLUSD",1737043506865,23.82257267,210.6,210.58,5.0]
["bitfinex","SOLUSD",1737043507277,23.82257267,210.59,210.58,5.0]
["bitfinex","SOLUSD",1737043507774,23.82257267,210.61,210.58,5.0]
["bitfinex","SOLUSD",1737043508181,23.82257267,210.6,210.58,5.0]
["bitfinex","SOLUSD",1737043508875,28.57067267,210.61,210.58,5.0]
["bitfinex","SOLUSD",1737043509282,4.7481,210.61,210.58,5.0]
["bitfinex","SOLUSD",1737043509690,28.56997267,210.64,210.58,5.0]
["bitfinex","SOLUSD",1737043509897,23.82257267,210.62,210.58,5.0]
["bitfinex","SOLUSD",1737043510564,23.82257267,210.61,210.58,5.0]
["bitfinex","SOLUSD",1737043511392,23.82257267,210.62,210.6,5.0]
["bitfinex","SOLUSD",1737043511597,23.82257267,210.65,210.6,5.0]
["bitfinex","SOLUSD",1737043511779,23.82257267,210.64,210.6,5.0]
["bitfinex","SOLUSD",1737043512092,23.82257267,210.63,210.61,5.0]
["bitfinex","SOLUSD",1737043512299,23.82257267,210.62,210.61,5.0]
["bitfinex","SOLUSD",1737043512673,0.03,210.64,210.61,5.0]
["bitfinex","SOLUSD",1737043512861,23.82257267,210.63,210.61,5.0]
["bitfinex","SOLUSD",1737043513266,0.03,210.64,210.63,5.0]
["bitfinex","SOLUSD",1737043513696,23.85257267,210.64,210.63,5.0]
["bitfinex","SOLUSD",1737043514495,0.03,210.64,210.63,5.0]
["bitfinex","SOLUSD",1737043515596,0.05756398,210.76,210.75,5.0]
["bitfinex","SOLUSD",1737043515984,23.88013665,210.76,210.73,5.0]
["bitfinex","SOLUSD",1737043516294,23.82257267,210.74,210.7,317.0]
["bitfinex","SOLUSD",1737043516495,23.82257267,210.74,210.73,5.0]
["bitfinex","SOLUSD",1737043517102,23.82257267,210.74,210.63,12.852]
["bitfinex","SOLUSD",1737043517103,23.82257267,210.74,210.69,5.0]
["bitfinex","SOLUSD",1737043517300,23.82257267,210.7,210.69,5.0]
["bitfinex","SOLUSD",1737043518119,4.7463,210.69,210.67,5.0]
["bitfinex","SOLUSD",1737043518418,23.82257267,210.68,210.67,5.0]
["bitfinex","SOLUSD",1737043518718,23.82257267,210.7,210.67,5.0]
["bitfinex","SOLUSD",1737043518913,23.82257267,210.72,210.69,5.0]
["bitfinex","SOLUSD",1737043519128,6.3599,210.75,210.72,5.0]
["bitfinex","SOLUSD",1737043519129,28.56767267,210.75,210.72,5.0]
["bitfinex","SOLUSD",1737043519283,23.88013665,210.76,210.72,5.0]
["bitfinex","SOLUSD",1737043519606,23.82257267,210.75,210.72,5.0]
["bitfinex","SOLUSD",1737043520588,28.56757267,210.75,210.72,5.0]
["bitfinex","SOLUSD",1737043521112,4.745,210.75,210.72,5.0]
["bitfinex","SOLUSD",1737043521417,23.88013665,210.76,210.72,5.0]
["bitfinex","SOLUSD",1737043521922,23.88013665,210.76,210.68,23.82257267]
["bitfinex","SOLUSD",1737043521923,0.05756398,210.76,210.75,28.82257267]
["bitfinex","SOLUSD",1737043522088,23.62373665,210.81,210.79,5.0]
["bitfinex","SOLUSD",1737043522294,23.62373665,210.81,210.77,5.0]
["bitfinex","SOLUSD",1737043522490,23.82257267,210.78,210.75,5.0]
["bitfinex","SOLUSD",1737043522712,23.82257267,210.76,210.71,5.0]
["bitfinex","SOLUSD",1737043522889,5.0,210.79,210.69,5.0]
["bitfinex","SOLUSD",1737043523091,5.0,210.77,210.69,5.0]
["bitfinex","SOLUSD",1737043523394,5.0,210.82,210.74,5.0]
["bitfinex","SOLUSD",1737043523592,16.6026,210.81,210.74,5.0]
["bitfinex","SOLUSD",1737043523894,4.7436,210.81,210.77,5.0]
["bitfinex","SOLUSD",1737043524734,28.56617267,210.81,210.77,5.0]
["bitfinex","SOLUSD",1737043524901,23.82257267,210.8,210.77,5.0]
["bitfinex","SOLUSD",1737043525233,4.7433,210.83,210.79,5.0]
["bitfinex","SOLUSD",1737043525413,4.7429,210.84,210.79,5.0]
["bitfinex","SOLUSD",1737043525619,28.56547267,210.84,210.79,5.0]
["bitfinex","SOLUSD",1737043525831,23.82257267,210.83,210.79,5.0]
["bitfinex","SOLUSD",1737043526298,4.7429,210.84,210.77,5.0]
["bitfinex","SOLUSD",1737043526299,23.82257267,210.8,210.77,5.0]
["bitfinex","SOLUSD",1737043526500,4.7429,210.84,210.66,0.063]
["bitfinex","SOLUSD",1737043526501,23.82257267,210.78,210.75,5.0]
["bitfinex","SOLUSD",1737043526814,23.82257267,210.77,210.73,5.0]
["bitfinex","SOLUSD",1737043527294,23.82257267,210.77,210.75,5.0]
["bitfinex","SOLUSD",1737043527499,4.7449,210.75,210.71,5.0]
["bitfinex","SOLUSD",1737043527728,23.82257267,210.72,210.69,5.0]
["bitfinex","SOLUSD",1737043528038,4.7449,210.75,210.69,5.0]
["bitfinex","SOLUSD",1737043528039,23.82257267,210.71,210.69,5.0]
["bitfinex","SOLUSD",1737043528206,23.82257267,210.7,210.66,0.063]
["bitfinex","SOLUSD",1737043528406,23.82257267,210.69,210.66,0.063]
["bitfinex","SOLUSD",1737043529022,23.82257267,210.7,210.66,0.063]
["bitfinex","SOLUSD",1737043529247,23.82257267,210.69,210.66,0.063]
["bitfinex","SOLUSD",1737043529405,20.0,210.74,210.66,0.063]
["bitfinex","SOLUSD",1737043529604,23.82257267,210.71,210.66,0.063]
["bitfinex","SOLUSD",1737043530234,23.82257267,210.7,210.66,0.063]
["bitfinex","SOLUSD",1737043530610,4.7463,210.69,210.66,0.063]
["bitfinex","SOLUSD",1737043532327,23.82257267,210.7,210.66,0.063]
["bitfinex","SOLUSD",1737043532510,23.82257267,210.71,210.66,0.063]
["bitfinex","SOLUSD",1737043533006,23.82257267,210.7,210.66,0.063]
["bitfinex","SOLUSD",1737043533916,23.82257267,210.69,210.66,0.063]
["bitfinex","SOLUSD",1737043534117,23.82257267,210.69,210.66,0.763]
["bitfinex","SOLUSD",1737043534615,23.82257267,210.67,210.66,0.763]
["bitfinex","SOLUSD",1737043536344,28.56927267,210.67,210.66,0.763]
["bitfinex","SOLUSD",1737043538410,4.7467,210.67,210.66,0.763]
["bitfinex","SOLUSD",1737043538611,28.56927267,210.67,210.66,0.763]
["bitfinex","SOLUSD",1737043543274,23.82257267,210.69,210.66,0.763]
["bitfinex","SOLUSD",1737043543671,23.82257267,210.67,210.66,0.763]
["bitfinex","SOLUSD",1737043544151,28.56927267,210.67,210.66,0.763]
["bitfinex","SOLUSD",1737043544450,4.7454,210.73,210.66,5.763]
["bitfinex","SOLUSD",1737043544640,23.82257267,210.69,210.66,0.763]
["bitfinex","SOLUSD",1737043544841,36.6089,210.73,210.66,0.763]
["bitfinex","SOLUSD",1737043545662,16.6089,210.73,210.68,5.0]
["bitfinex","SOLUSD",1737043546156,23.82257267,210.71,210.66,5.763]
["bitfinex","SOLUSD",1737043546360,28.56857267,210.7,210.66,5.763]
["bitfinex","SOLUSD",1737043546541,23.82257267,210.69,210.66,5.763]
["bitfinex","SOLUSD",1737043547273,4.746,210.7,210.66,0.763]
["bitfinex","SOLUSD",1737043547440,4.746,210.7,210.66,5.763]
["bitfinex","SOLUSD",1737043547641,23.82257267,210.69,210.66,5.763]
["bitfinex","SOLUSD",1737043547864,23.82257267,210.68,210.66,5.763]
["bitfinex","SOLUSD",1737043548070,23.82257267,210.68,210.66,0.763]
["bitfinex","SOLUSD",1737043548359,0.03,210.74,210.66,0.763]
["bitfinex","SOLUSD",1737043548360,28.56927267,210.67,210.66,0.763]
["bitfinex","SOLUSD",1737043548567,4.7467,210.67,210.66,0.763]
["bitfinex","SOLUSD",1737043549066,28.56927267,210.67,210.66,0.763]
["bitfinex","SOLUSD",1737043550038,4.7467,210.67,210.66,0.763]
["bitfinex","SOLUSD",1737043551267,28.56927267,210.67,210.66,0.763]
["bitfinex","SOLUSD",1737043551460,4.7467,210.67,210.66,0.763]
["bitfinex","SOLUSD",1737043551859,19.62557676,210.67,210.66,0.763]
["bitfinex","SOLUSD",1737043552940,70.10515352,210.67,210.57,5.0]
["bitfinex","SOLUSD",1737043553158,14.87887676,210.58,210.57,5.0]
["bitfinex","SOLUSD",1737043553676,14.87887676,210.59,210.57,5.0]
["bitfinex","SOLUSD",1737043554262,14.87887676,210.58,210.57,5.0]
["bitfinex","SOLUSD",1737043554463,14.87887676,210.58,210.53,6.1517]
["bitfinex","SOLUSD",1737043554464,19.62757676,210.58,210.55,5.0]
["bitfinex","SOLUSD",1737043554693,14.87887676,210.57,210.53,11.1517]
["bitfinex","SOLUSD",1737043555100,14.87887676,210.57,210.55,5.0]
["bitfinex","SOLUSD",1737043555302,19.62757676,210.58,210.55,5.0]
["bitfinex","SOLUSD",1737043555473,28.57854674,210.58,210.55,5.0]
["bitfinex","SOLUSD",1737043555905,23.82984674,210.57,210.55,5.0]
["bitfinex","SOLUSD",1737043556391,23.82984674,210.56,210.55,5.0]
["bitfinex","SOLUSD",1737043556596,23.82984674,210.56,210.53,0.063]
["bitfinex","SOLUSD",1737043556776,23.82984674,210.54,210.53,0.063]
["bitfinex","SOLUSD",1737043557173,47.65969348,210.54,210.53,0.063]
["bitfinex","SOLUSD",1737043558193,52.40929348,210.54,210.53,0.063]
["bitfinex","SOLUSD",1737043558488,28.57944674,210.54,210.53,0.063]
["bitfinex","SOLUSD",1737043559793,4.7495,210.55,210.54,5.0]
["bitfinex","SOLUSD",1737043559995,28.57904674,210.56,210.54,5.0]
["bitfinex","SOLUSD",1737043560196,23.82984674,210.57,210.54,5.0]
["bitfinex","SOLUSD",1737043560399,23.82984674,210.61,210.58,5.0]
["bitfinex","SOLUSD",1737043560578,4.7476,210.63,210.6,5.0]
["bitfinex","SOLUSD",1737043560781,28.57724674,210.65,210.62,5.0]
["bitfinex","SOLUSD",1737043561090,4.7474,210.65,210.62,5.0]
["bitfinex","SOLUSD",1737043561291,23.82984674,210.67,210.65,5.0]
["bitfinex","SOLUSD",1737043562101,23.82984674,210.66,210.65,5.0]
["bitfinex","SOLUSD",1737043562310,28.57674674,210.66,210.65,5.0]
["bitfinex","SOLUSD",1737043562596,4.7454,210.73,210.65,5.0]
["bitfinex","SOLUSD",1737043562801,23.82984674,210.69,210.67,5.0]
["bitfinex","SOLUSD",1737043563178,23.82984674,210.71,210.67,5.0]
["bitfinex","SOLUSD",1737043563503,23.82984674,210.71,210.69,5.0]
["bitfinex","SOLUSD",1737043564203,23.82984674,210.7,210.69,5.0]
["bitfinex","SOLUSD",1737043564502,23.82984674,210.71,210.69,5.0]
["bitfinex","SOLUSD",1737043564877,23.82984674,210.7,210.69,5.0]
["bitfinex","SOLUSD",1737043565369,23.82984674,210.7,210.67,5.0]
["bitfinex","SOLUSD",1737043565569,23.82984674,210.68,210.67,5.0]
["bitfinex","SOLUSD",1737043565991,23.82984674,210.68,210.65,5.063]
["bitfinex","SOLUSD",1737043566198,23.82984674,210.66,210.65,5.063]
["bitfinex","SOLUSD",1737043566777,28.57674674,210.66,210.65,0.063]
["bitfinex","SOLUSD",1737043566980,28.57674674,210.66,210.65,5.063]
["bitfinex","SOLUSD",1737043568912,16.6089,210.73,210.65,5.063]
["bitfinex","SOLUSD",1737043569111,23.82984674,210.68,210.65,5.063]
["bitfinex","SOLUSD",1737043569295,16.6089,210.73,210.7,5.0]
["bitfinex","SOLUSD",1737043569296,23.82984674,210.72,210.7,5.0]
["bitfinex","SOLUSD",1737043570001,28.60504674,210.74,210.72,5.0]
["bitfinex","SOLUSD",1737043570177,0.03,210.74,210.72,5.0]
["bitfinex","SOLUSD",1737043570600,0.03,210.74,210.73,24.54173763]
["bitfinex","SOLUSD",1737043570802,0.03,210.74,210.72,5.0]
["bitfinex","SOLUSD",1737043571404,0.03,210.74,210.72,28.82984674]
["bitfinex","SOLUSD",1737043571586,0.03,210.74,210.73,23.82984674]
["bitfinex","SOLUSD",1737043573120,0.03,210.81,210.79,5.0]
["bitfinex","SOLUSD",1737043573348,0.0576302,210.9,210.89,5.0]
["bitfinex","SOLUSD",1737043573613,0.0576302,210.9,210.89,28.82984674]
["bitfinex","SOLUSD",1737043573819,0.0576302,210.9,210.89,29.54090536]
["bitfinex","SOLUSD",1737043575184,28.56854674,211.03,211.0,5.0]
["bitfinex","SOLUSD",1737043575384,28.56854674,211.03,211.02,5.0]
["bitfinex","SOLUSD",1737043575606,28.56854674,211.03,211.0,5.0]
["bitfinex","SOLUSD",1737043576007,23.82984674,211.01,210.98,5.0]
["bitfinex","SOLUSD",1737043576387,4.7387,211.03,210.98,5.0]
["bitfinex","SOLUSD",1737043576593,28.56854674,211.03,211.01,5.0]
["bitfinex","SOLUSD",1737043576789,23.82984674,211.02,211.01,5.0]
["bitfinex","SOLUSD",1737043577511,28.56854674,211.03,211.01,5.0]
["bitfinex","SOLUSD",1737043577719,23.82984674,211.02,211.01,5.0]
["bitfinex","SOLUSD",1737043578111,4.7387,211.03,211.01,5.0]
["bitfinex","SOLUSD",1737043578314,4.7387,211.03,210.99,5.0]
["bitfinex","SOLUSD",1737043578315,23.82984674,211.02,210.99,5.0]
["bitfinex","SOLUSD",1737043578525,23.82984674,211.0,210.99,5.0]
["bitfinex","SOLUSD",1737043578921,4.7379,211.06,211.04,5.0]
["bitfinex","SOLUSD",1737043579106,23.82984674,211.05,211.01,5.0]
["bitfinex","SOLUSD",1737043579426,28.56824674,211.04,211.01,5.0]
["bitfinex","SOLUSD",1737043579626,4.7384,211.04,211.03,5.0]
["bitfinex","SOLUSD",1737043579836,0.05748143,211.07,211.03,28.82984674]
["bitfinex","SOLUSD",1737043580129,0.05748143,211.07,211.06,5.0]
["bitfinex","SOLUSD",1737043580908,0.05748143,211.07,211.06,28.82984674]
["bitfinex","SOLUSD",1737043581336,0.05748143,211.07,211.06,33.56774674]
["bitfinex","SOLUSD",1737043581528,0.05748143,211.07,211.06,34.27821074]
["bitfinex","SOLUSD",1737043582235,4.735,211.19,211.18,5.0]
["bitfinex","SOLUSD",1737043582438,0.05743475,211.24,211.2,5.0]
["bitfinex","SOLUSD",1737043582439,23.82984674,211.22,211.2,5.0]
["bitfinex","SOLUSD",1737043582734,4.7341,211.23,211.22,5.0]
["bitfinex","SOLUSD",1737043582927,0.05743475,211.24,211.22,5.0]
["bitfinex","SOLUSD",1737043583106,4.7341,211.23,211.22,5.0]
["bitfinex","SOLUSD",1737043583303,0.05743475,211.24,211.22,5.0]
["bitfinex","SOLUSD",1737043583525,23.82984674,211.23,211.22,5.0]
["bitfinex","SOLUSD",1737043583827,23.82984674,211.23,211.11,4.7367]
["bitfinex","SOLUSD",1737043583828,0.05743475,211.24,211.18,5.0]
["bitfinex","SOLUSD",1737043584010,23.82984674,211.19,211.18,5.0]
["bitfinex","SOLUSD",1737043584413,0.05743475,211.24,211.21,5.0]
["bitfinex","SOLUSD",1737043584642,0.05743475,211.24,211.11,0.71043075]
["bitfinex","SOLUSD",1737043584643,0.05743475,211.24,211.23,5.0]
["bitfinex","SOLUSD",1737043585019,0.05743475,211.24,211.23,28.82984674]
["bitfinex","SOLUSD",1737043587022,0.03,211.29,211.28,5.0]
["bitfinex","SOLUSD",1737043587510,0.03,211.29,211.28,5.70975006]
["bitfinex","SOLUSD",1737043589035,0.03,211.29,211.28,39.2725968]
["bitfinex","SOLUSD",1737043589532,23.8872212,211.46,211.34,10.0]
["bitfinex","SOLUSD",1737043589716,23.8872212,211.46,211.34,34.53932374]
["bitfinex","SOLUSD",1737043589919,0.05737446,211.46,211.34,34.53932374]
["bitfinex","SOLUSD",1737043590144,23.82984674,211.43,211.34,29.53932374]
["bitfinex","SOLUSD",1737043590430,0.05737446,211.46,211.34,29.53932374]
["bitfinex","SOLUSD",1737043590431,23.82984674,211.42,211.34,29.53932374]
["bitfinex","SOLUSD",1737043590641,23.82984674,211.37,211.34,5.0]
["bitfinex","SOLUSD",1737043591133,23.82984674,211.38,211.34,5.0]
["bitfinex","SOLUSD",1737043591437,4.731,211.37,211.34,5.0]
["bitfinex","SOLUSD",1737043593037,23.82984674,211.36,211.34,5.0]
["bitfinex","SOLUSD",1737043593526,23.88725133,211.35,211.34,5.0]
["bitfinex","SOLUSD",1737043593720,0.05740459,211.35,211.34,5.0]
["bitfinex","SOLUSD",1737043594049,23.88725133,211.35,211.32,5.0]
["bitfinex","SOLUSD",1737043594341,0.05740459,211.35,211.32,5.0]
["bitfinex","SOLUSD",1737043594538,0.05740459,211.35,211.34,5.0]
["bitfinex","SOLUSD",1737043597031,0.05740459,211.35,211.34,28.82984674]
["bitfinex","SOLUSD",1737043597546,0.05740459,211.35,211.34,5.0]
["bitfinex","SOLUSD",1737043597933,0.05740459,211.35,211.34,28.82984674]
["bitfinex","SOLUSD",1737043598249,0.05740459,211.35,211.34,5.0]
["bitfinex","SOLUSD",1737043598623,0.05740459,211.35,211.34,28.82984674]
["bitfinex","SOLUSD",1737043598845,0.05740459,211.35,211.34,5.0]
["bitfinex","SOLUSD",1737043599738,0.05740459,211.35,211.32,5.0]
["bitfinex","SOLUSD",1737043599739,23.88725133,211.35,211.32,5.0]
["bitfinex","SOLUSD",1737043599941,23.82984674,211.33,211.3,5.0]
["bitfinex","SOLUSD",1737043600243,23.82984674,211.31,211.3,5.0]
["bitfinex","SOLUSD",1737043600630,0.08740459,211.35,211.32,5.0]
["bitfinex","SOLUSD",1737043600830,23.82984674,211.34,211.32,5.0]
["bitfinex","SOLUSD",1737043601065,23.82984674,211.33,211.3,5.0]
["bitfinex","SOLUSD",1737043601250,4.7317,211.34,211.3,5.0]
["bitfinex","SOLUSD",1737043601433,23.82984674,211.31,211.3,5.0]
["bitfinex","SOLUSD",1737043601634,23.82984674,211.32,211.3,5.0]
["bitfinex","SOLUSD",1737043602164,4.7317,211.34,211.3,5.0]
["bitfinex","SOLUSD",1737043602347,28.56154674,211.34,211.33,5.0]
["bitfinex","SOLUSD",1737043602860,28.56154674,211.34,211.31,5.0]
["bitfinex","SOLUSD",1737043603050,28.56154674,211.34,211.29,0.063]
["bitfinex","SOLUSD",1737043603051,23.82984674,211.32,211.29,5.063]
["bitfinex","SOLUSD",1737043603252,23.82984674,211.3,211.29,5.063]
["bitfinex","SOLUSD",1737043603460,0.05740459,211.35,211.29,5.063]
["bitfinex","SOLUSD",1737043603664,23.82984674,211.3,211.29,0.063]
["bitfinex","SOLUSD",1737043604261,23.82984674,211.31,211.29,0.063]
["bitfinex","SOLUSD",1737043604562,23.82984674,211.3,211.29,0.063]
["bitfinex","SOLUSD",1737043604749,0.05740459,211.35,211.29,0.063]
["bitfinex","SOLUSD",1737043604957,23.82984674,211.31,211.29,0.063]
["bitfinex","SOLUSD",1737043605140,0.05740459,211.35,211.29,0.063]
["bitfinex","SOLUSD",1737043605344,0.05740459,211.35,211.34,5.0]
["bitfinex","SOLUSD",1737043605582,0.05740459,211.35,211.34,28.82984674]
["bitfinex","SOLUSD",1737043606864,4.59e-06,211.35,211.34,29.53930629]
["bitfinex","SOLUSD",1737043607269,4.59e-06,211.35,211.34,34.27100629]
["bitfinex","SOLUSD",1737043607654,4.59e-06,211.35,211.34,28.82984674]
["bitfinex","SOLUSD",1737043607965,4.59e-06,211.35,211.34,29.53945786]
["bitfinex","SOLUSD",1737043608771,4.59e-06,211.35,211.34,28.82984674]
["bitfinex","SOLUSD",1737043608955,4.59e-06,211.35,211.34,29.53944872]
["bitfinex","SOLUSD",1737043609657,0.05737446,211.46,211.45,5.0]
["bitfinex","SOLUSD",1737043610164,0.05737446,211.46,211.45,28.82984674]
["bitfinex","SOLUSD",1737043610548,0.05737446,211.46,211.45,28.32984674]
["bitfinex","SOLUSD",1737043610740,0.05737446,211.46,211.45,33.05904674]
["bitfinex","SOLUSD",1737043611466,0.05737446,211.46,211.45,47.58414644]
["bitfinex","SOLUSD",1737043612379,0.05737446,211.46,211.45,354.85494644]
["bitfinex","SOLUSD",1737043612559,0.08737446,211.46,211.45,354.85494644]
["bitfinex","SOLUSD",1737043615195,0.08737446,211.46,211.45,42.85494644]
["bitfinex","SOLUSD",1737043615389,0.08737446,211.46,211.45,43.56415339]
["bitfinex","SOLUSD",1737043616004,0.08737446,211.46,211.45,42.85494644]
["bitfinex","SOLUSD",1737043616496,0.08737446,211.46,211.45,4.5]
["bitfinex","SOLUSD",1737043617372,4.81637446,211.46,211.45,4.5]
["bitfinex","SOLUSD",1737043617569,43.1713209,211.46,211.45,4.5]
["bitfinex","SOLUSD",1737043617799,4.81637446,211.46,211.45,4.5]
["bitfinex","SOLUSD",1737043618305,4.81637446,211.46,211.43,4.5]
["bitfinex","SOLUSD",1737043618475,43.1713209,211.46,211.45,4.5]
["bitfinex","SOLUSD",1737043618983,4.81637446,211.46,211.45,4.5]
["bitfinex","SOLUSD",1737043619182,0.08737446,211.46,211.45,42.85494644]
["bitfinex","SOLUSD",1737043619495,4.7278,211.52,211.49,4.5]
["bitfinex","SOLUSD",1737043619863,38.35494644,211.51,211.49,4.5]
["bitfinex","SOLUSD",1737043620069,4.7278,211.52,211.49,4.5]
["bitfinex","SOLUSD",1737043620268,38.35494644,211.5,211.44,4.5]
["bitfinex","SOLUSD",1737043620503,38.35494644,211.49,211.47,4.5]
["bitfinex","SOLUSD",1737043620991,6.6147,211.54,211.47,4.5]
["bitfinex","SOLUSD",1737043620992,38.35494644,211.5,211.47,4.5]
["bitfinex","SOLUSD",1737043621284,38.35494644,211.49,211.48,4.5]
["bitfinex","SOLUSD",1737043621496,4.7274,211.53,211.48,4.5]
["bitfinex","SOLUSD",1737043621497,43.08234644,211.53,211.48,4.5]
["bitfinex","SOLUSD",1737043621671,43.08234644,211.53,211.5,4.5]
["bitfinex","SOLUSD",1737043621866,4.7274,211.53,211.52,4.5]
["bitfinex","SOLUSD",1737043622072,49.69574644,211.59,211.54,4.5]
["bitfinex","SOLUSD",1737043622379,4.7261,211.59,211.58,4.5]
["bitfinex","SOLUSD",1737043622780,43.08104644,211.59,211.54,4.5]
["bitfinex","SOLUSD",1737043622967,38.35494644,211.55,211.52,4.5]
["bitfinex","SOLUSD",1737043623169,4.7261,211.59,211.57,4.5]
["bitfinex","SOLUSD",1737043623366,4.7261,211.59,211.55,4.5]
["bitfinex","SOLUSD",1737043623592,38.35494644,211.58,211.55,4.5]
["bitfinex","SOLUSD",1737043623795,4.7261,211.59,211.57,4.5]
["bitfinex","SOLUSD",1737043623970,43.08104644,211.59,211.57,4.5]
["bitfinex","SOLUSD",1737043624170,0.05757225,211.6,211.59,4.5]
["bitfinex","SOLUSD",1737043624995,0.05757225,211.6,211.59,42.85494644]
["bitfinex","SOLUSD",1737043625173,0.05757225,211.6,211.59,4.5]
["bitfinex","SOLUSD",1737043626276,38.41251869,211.6,211.59,4.5]
["bitfinex","SOLUSD",1737043626470,38.41251869,211.6,211.57,4.5]
["bitfinex","SOLUSD",1737043626679,38.35494644,211.58,211.55,4.5]
["bitfinex","SOLUSD",1737043626883,4.727,211.55,211.51,4.5]
["bitfinex","SOLUSD",1737043627080,38.35494644,211.53,211.51,4.5]
["bitfinex","SOLUSD",1737043627507,4.727,211.55,211.51,4.5]
["bitfinex","SOLUSD",1737043627508,38.35494644,211.52,211.51,4.5]
["bitfinex","SOLUSD",1737043627687,38.35494644,211.52,211.49,4.5]
["bitfinex","SOLUSD",1737043627895,38.35494644,211.5,211.46,4.5]
["bitfinex","SOLUSD",1737043628087,38.35494644,211.48,211.47,4.5]
["bitfinex","SOLUSD",1737043628397,38.35494644,211.48,211.45,4.5]
["bitfinex","SOLUSD",1737043628580,0.5,211.54,211.45,4.5]
["bitfinex","SOLUSD",1737043628780,4.727,211.55,211.48,4.5]
["bitfinex","SOLUSD",1737043629082,5.5,211.59,211.53,4.5]
["bitfinex","SOLUSD",1737043629083,4.7261,211.59,211.53,4.5]
["bitfinex","SOLUSD",1737043629602,4.7261,211.59,211.53,316.5]
["bitfinex","SOLUSD",1737043630027,4.7261,211.59,211.55,4.5]
["bitfinex","SOLUSD",1737043630231,38.35494644,211.56,211.53,312.0]
["bitfinex","SOLUSD",1737043630523,38.35494644,211.54,211.52,4.5]
["bitfinex","SOLUSD",1737043630900,43.08234644,211.53,211.48,4.5]
["bitfinex","SOLUSD",1737043631230,38.35494644,211.49,211.46,4.5]
["bitfinex","SOLUSD",1737043631520,23.6305276,211.48,211.46,4.5]
["bitfinex","SOLUSD",1737043631715,23.6305276,211.47,211.46,4.5]
["bitfinex","SOLUSD",1737043633209,28.3593276,211.47,211.46,4.5]
["bitfinex","SOLUSD",1737043633428,28.3593276,211.47,211.41,4.5]
["bitfinex","SOLUSD",1737043633731,23.6305276,211.42,211.39,4.5]
["bitfinex","SOLUSD",1737043633898,23.6305276,211.4,211.35,4.5]
["bitfinex","SOLUSD",1737043634101,5.5,211.43,211.34,0.063]
["bitfinex","SOLUSD",1737043634340,23.6305276,211.36,211.35,4.5]
["bitfinex","SOLUSD",1737043634495,23.6305276,211.36,211.34,0.063]
["bitfinex","SOLUSD",1737043634701,16.5567,211.4,211.34,0.063]
["bitfinex","SOLUSD",1737043634917,23.6305276,211.39,211.35,4.5]
["bitfinex","SOLUSD",1737043635125,23.6305276,211.39,211.37,4.5]
["bitfinex","SOLUSD",1737043635308,1.86850453,211.47,211.41,4.5]
["bitfinex","SOLUSD",1737043635608,23.6305276,211.44,211.43,4.5]
["bitfinex","SOLUSD",1737043635812,23.6305276,211.44,211.4,4.5]
["bitfinex","SOLUSD",1737043636294,23.6305276,211.42,211.41,4.5]
["bitfinex","SOLUSD",1737043636490,23.6305276,211.42,211.38,4.5]
["bitfinex","SOLUSD",1737043636695,23.6305276,211.4,211.36,4.5]
["bitfinex","SOLUSD",1737043636997,23.6305276,211.38,211.36,4.5]
["bitfinex","SOLUSD",1737043637830,23.6305276,211.38,211.34,0.063]
["bitfinex","SOLUSD",1737043638030,23.6305276,211.35,211.34,0.063]
["bitfinex","SOLUSD",1737043638610,28.3619276,211.35,211.34,0.063]
["bitfinex","SOLUSD",1737043639002,23.6305276,211.38,211.35,4.5]
["bitfinex","SOLUSD",1737043639212,23.6305276,211.38,211.36,4.5]
["bitfinex","SOLUSD",1737043640537,23.6305276,211.38,211.34,4.563]
["bitfinex","SOLUSD",1737043640724,23.6305276,211.37,211.34,4.563]
["bitfinex","SOLUSD",1737043640949,23.6305276,211.36,211.34,0.063]
["bitfinex","SOLUSD",1737043641102,23.6305276,211.35,211.31,0.063]
["bitfinex","SOLUSD",1737043641295,23.6305276,211.32,211.31,0.063]
["bitfinex","SOLUSD",1737043642399,11.5197,211.41,211.34,4.5]
["bitfinex","SOLUSD",1737043642732,23.6305276,211.35,211.32,4.5]
["bitfinex","SOLUSD",1737043642904,23.6305276,211.33,211.31,0.063]
["bitfinex","SOLUSD",1737043643111,23.6305276,211.32,211.31,0.063]
["bitfinex","SOLUSD",1737043643407,23.6305276,211.35,211.32,4.5]
["bitfinex","SOLUSD",1737043643612,23.6305276,211.37,211.35,4.5]
["bitfinex","SOLUSD",1737043644202,23.6305276,211.42,211.38,4.5]
["bitfinex","SOLUSD",1737043644397,23.6305276,211.43,211.4,4.5]
["bitfinex","SOLUSD",1737043644606,23.6305276,211.47,211.44,3.9936]
["bitfinex","SOLUSD",1737043644822,23.6305276,211.48,211.46,3.9936]
["bitfinex","SOLUSD",1737043645319,23.6305276,211.5,211.46,3.9936]
["bitfinex","SOLUSD",1737043645549,10.897,211.52,211.46,3.9936]
["bitfinex","SOLUSD",1737043645550,23.6305276,211.47,211.46,3.9936]
["bitfinex","SOLUSD",1737043645748,23.6305276,211.48,211.46,3.9936]
["bitfinex","SOLUSD",1737043646044,23.6305276,211.49,211.46,3.9936]
["bitfinex","SOLUSD",1737043646259,18.9918,211.58,211.5,3.9936]
["bitfinex","SOLUSD",1737043646424,23.6305276,211.55,211.5,3.9936]
["bitfinex","SOLUSD",1737043646615,0.03,211.59,211.55,3.9936]
["bitfinex","SOLUSD",1737043646819,0.03,211.59,211.57,3.9936]
["bitfinex","SOLUSD",1737043647047,23.6305276,211.58,211.57,3.9936]
["bitfinex","SOLUSD",1737043647249,23.6305276,211.58,211.55,3.9936]
["bitfinex","SOLUSD",1737043647444,0.03,211.59,211.55,3.9936]
["bitfinex","SOLUSD",1737043647763,23.6305276,211.58,211.55,3.9936]
["bitfinex","SOLUSD",1737043648254,0.03,211.59,211.57,3.9936]
["bitfinex","SOLUSD",1737043649238,23.6605276,211.59,211.57,3.9936]
["bitfinex","SOLUSD",1737043649429,38.36073473,211.58,211.55,3.9936]
["bitfinex","SOLUSD",1737043650126,38.36073473,211.56,211.55,3.9936]
["bitfinex","SOLUSD",1737043650343,4.7263,211.58,211.55,3.9936]
["bitfinex","SOLUSD",1737043650528,38.36073473,211.58,211.57,3.9936]
["bitfinex","SOLUSD",1737043650732,38.39073473,211.59,211.57,3.9936]
["bitfinex","SOLUSD",1737043650919,0.03,211.59,211.57,3.9936]
["bitfinex","SOLUSD",1737043653825,0.03,211.59,211.58,0.70895997]
["bitfinex","SOLUSD",1737043654064,0.03,211.59,211.58,0.70885296]
["bitfinex","SOLUSD",1737043654234,0.03,211.59,211.57,8.7201]
["bitfinex","SOLUSD",1737043654557,0.03,211.59,211.57,3.9936]
["bitfinex","SOLUSD",1737043655271,38.39073473,211.59,211.57,3.9936]
["bitfinex","SOLUSD",1737043655646,38.36073473,211.58,211.57,3.9936]
["bitfinex","SOLUSD",1737043655847,38.36073473,211.58,211.52,3.9936]
["bitfinex","SOLUSD",1737043656073,0.03,211.59,211.54,3.9936]
["bitfinex","SOLUSD",1737043656380,38.36073473,211.55,211.54,3.9936]
["bitfinex","SOLUSD",1737043656543,38.36073473,211.56,211.54,3.9936]
["bitfinex","SOLUSD",1737043656952,38.36073473,211.58,211.57,3.9936]
["bitfinex","SOLUSD",1737043657169,0.03,211.59,211.57,3.9936]
["bitfinex","SOLUSD",1737043657878,43.11683473,211.59,211.57,3.9936]
["bitfinex","SOLUSD",1737043658179,38.36073473,211.58,211.55,3.9936]
["bitfinex","SOLUSD",1737043658347,43.11683473,211.59,211.57,3.9936]
["bitfinex","SOLUSD",1737043658546,0.03,211.59,211.57,3.9936]
["bitfinex","SOLUSD",1737043659675,0.03,211.59,211.58,39.0696595]
["bitfinex","SOLUSD",1737043660375,0.03,211.59,211.58,43.7959595]
["bitfinex","SOLUSD",1737043660572,0.03,211.59,211.58,5.43522477]
["bitfinex","SOLUSD",1737043660779,0.03,211.59,211.58,39.0696595]
["bitfinex","SOLUSD",1737043660974,0.03,211.59,211.57,3.9936]
["bitfinex","SOLUSD",1737043660975,38.39073473,211.59,211.57,3.9936]
["bitfinex","SOLUSD",1737043661275,38.36073473,211.58,211.57,3.9936]
["bitfinex","SOLUSD",1737043661644,0.03,211.59,211.57,3.9936]
["bitfinex","SOLUSD",1737043662275,0.05757225,211.6,211.57,3.9936]
["bitfinex","SOLUSD",1737043662481,0.05757225,211.6,211.59,3.9936]
["bitfinex","SOLUSD",1737043662647,38.41830698,211.6,211.59,3.9936]
["bitfinex","SOLUSD",1737043662842,38.41830698,211.6,211.56,3.9936]
["bitfinex","SOLUSD",1737043663054,38.36073473,211.57,211.56,3.9936]
["bitfinex","SOLUSD",1737043663277,38.36073473,211.58,211.56,3.9936]
["bitfinex","SOLUSD",1737043663648,38.41830698,211.6,211.56,3.9936]
["bitfinex","SOLUSD",1737043663855,38.36073473,211.59,211.57,3.9936]
["bitfinex","SOLUSD",1737043664252,38.36073473,211.58,211.57,3.9936]
["bitfinex","SOLUSD",1737043664478,38.36073473,211.59,211.57,3.9936]
["bitfinex","SOLUSD",1737043664643,0.05757225,211.6,211.57,3.9936]
["bitfinex","SOLUSD",1737043664644,38.36073473,211.58,211.57,3.9936]
["bitfinex","SOLUSD",1737043665346,38.36073473,211.59,211.58,3.9936]
["bitfinex","SOLUSD",1737043665563,38.36073473,211.59,211.58,2.9936]
["bitfinex","SOLUSD",1737043666280,0.05757225,211.6,211.58,2.9936]
["bitfinex","SOLUSD",1737043666585,43.08543473,211.66,211.64,2.9936]
["bitfinex","SOLUSD",1737043666750,38.36073473,211.68,211.66,2.9936]
["bitfinex","SOLUSD",1737043666944,38.36073473,211.7,211.68,2.9936]
["bitfinex","SOLUSD",1737043667182,38.36073473,211.69,211.66,2.9936]
["bitfinex","SOLUSD",1737043667387,4.7227,211.74,211.66,2.9936]
["bitfinex","SOLUSD",1737043667388,38.36073473,211.67,211.66,2.9936]
["bitfinex","SOLUSD",1737043667890,38.36073473,211.67,211.61,2.9936]
["bitfinex","SOLUSD",1737043668066,38.36073473,211.63,211.61,2.9936]
["bitfinex","SOLUSD",1737043668266,43.08593473,211.63,211.61,2.9936]
["bitfinex","SOLUSD",1737043668480,38.36073473,211.62,211.61,2.9936]
["bitfinex","SOLUSD",1737043669076,43.08593473,211.63,211.61,2.9936]
["bitfinex","SOLUSD",1737043669975,38.36073473,211.62,211.61,2.9936]
["bitfinex","SOLUSD",1737043670160,38.36073473,211.62,211.58,2.9936]
["bitfinex","SOLUSD",1737043670360,38.36073473,211.62,211.52,4.7274]
["bitfinex","SOLUSD",1737043670361,38.36073473,211.59,211.56,2.9936]
["bitfinex","SOLUSD",1737043670762,11.8114,211.66,211.58,2.9936]
["bitfinex","SOLUSD",1737043670964,38.36073473,211.62,211.61,2.9936]
["bitfinex","SOLUSD",1737043671396,23.59524759,211.62,211.61,2.9936]
["bitfinex","SOLUSD",1737043671962,23.59524759,211.65,211.63,2.9936]
["bitfinex","SOLUSD",1737043672492,28.31954759,211.67,211.65,2.9936]
["bitfinex","SOLUSD",1737043673086,23.59524759,211.69,211.67,2.9936]
["bitfinex","SOLUSD",1737043673263,23.59524759,211.68,211.65,312.0]
["bitfinex","SOLUSD",1737043673474,23.59524759,211.66,211.59,2.9936]
["bitfinex","SOLUSD",1737043673788,23.59524759,211.6,211.59,2.9936]
["bitfinex","SOLUSD",1737043673987,23.59524759,211.62,211.61,2.9936]
["bitfinex","SOLUSD",1737043674188,23.59524759,211.62,211.57,2.9936]
["bitfinex","SOLUSD",1737043674491,23.59524759,211.58,211.57,2.9936]
["bitfinex","SOLUSD",1737043674891,4.7247,211.65,211.6,2.9936]
["bitfinex","SOLUSD",1737043675101,23.59524759,211.61,211.6,2.9936]
["bitfinex","SOLUSD",1737043675284,4.7247,211.65,211.6,2.9936]
["bitfinex","SOLUSD",1737043675599,23.59524759,211.63,211.62,2.9936]
["bitfinex","SOLUSD",1737043676600,23.59524759,211.64,211.62,2.9936]
["bitfinex","SOLUSD",1737043677596,4.7245,211.66,211.62,2.9936]
["bitfinex","SOLUSD",1737043677597,23.59524759,211.63,211.62,2.9936]
["bitfinex","SOLUSD",1737043677771,23.59524759,211.64,211.62,2.9936]
["bitfinex","SOLUSD",1737043677974,23.59524759,211.63,211.61,2.9936]
["bitfinex","SOLUSD",1737043678196,23.59524759,211.62,211.61,2.9936]
["bitfinex","SOLUSD",1737043678573,28.32064759,211.62,211.61,2.9936]
["bitfinex","SOLUSD",1737043678877,28.32064759,211.62,211.57,2.9936]
["bitfinex","SOLUSD",1737043679080,4.7254,211.62,211.6,2.9936]
["bitfinex","SOLUSD",1737043680094,4.7254,211.62,211.58,2.9936]
["bitfinex","SOLUSD",1737043680095,23.59524759,211.61,211.58,2.9936]
["bitfinex","SOLUSD",1737043680300,23.59524759,211.59,211.56,2.9936]
["bitfinex","SOLUSD",1737043680510,28.32154759,211.58,211.56,2.9936]
["bitfinex","SOLUSD",1737043680982,23.59524759,211.6,211.59,2.9936]
["bitfinex","SOLUSD",1737043681187,28.32054759,211.63,211.61,2.9936]
["bitfinex","SOLUSD",1737043681504,0.03,211.67,211.63,2.9936]
["bitfinex","SOLUSD",1737043681505,23.59524759,211.64,211.63,2.9936]
["bitfinex","SOLUSD",1737043681887,23.59524759,211.64,211.6,2.9936]
["bitfinex","SOLUSD",1737043682193,23.59524759,211.66,211.61,2.9936]
["bitfinex","SOLUSD",1737043682393,23.59524759,211.61,211.59,2.9936]
["bitfinex","SOLUSD",1737043682705,28.32044759,211.63,211.62,2.9936]
["bitfinex","SOLUSD",1737043683006,11.8408,211.67,211.62,2.9936]
["bitfinex","SOLUSD",1737043683007,23.59524759,211.64,211.62,2.9936]
["bitfinex","SOLUSD",1737043683182,23.59524759,211.65,211.64,2.9936]
["bitfinex","SOLUSD",1737043683375,23.59524759,211.65,211.61,2.9936]
["bitfinex","SOLUSD",1737043683577,23.59524759,211.62,211.59,314.9936]
["bitfinex","SOLUSD",1737043683812,16.5652,211.67,211.6,2.9936]
["bitfinex","SOLUSD",1737043684101,16.5652,211.67,211.59,2.9936]
["bitfinex","SOLUSD",1737043684314,2.0064,211.65,211.56,2.9936]
["bitfinex","SOLUSD",1737043684470,2.0064,211.65,211.58,2.9936]
["bitfinex","SOLUSD",1737043684670,11.8125,211.64,211.61,2.9936]
["bitfinex","SOLUSD",1737043684880,23.59524759,211.62,211.61,2.9936]
["bitfinex","SOLUSD",1737043685293,28.34954759,211.67,211.65,2.9936]
["bitfinex","SOLUSD",1737043685714,23.59524759,211.66,211.65,2.9936]
["bitfinex","SOLUSD",1737043686612,28.31974759,211.66,211.65,2.9936]
["bitfinex","SOLUSD",1737043686824,0.03,211.67,211.65,2.9936]
["bitfinex","SOLUSD",1737043686996,0.03,211.67,211.66,23.59524759]
["bitfinex","SOLUSD",1737043688092,0.03,211.67,211.65,32.02221915]
["bitfinex","SOLUSD",1737043688285,0.03,211.67,211.65,2.9936]
["bitfinex","SOLUSD",1737043688510,23.59524759,211.66,211.65,2.9936]
["bitfinex","SOLUSD",1737043688822,0.03,211.67,211.65,2.9936]
["bitfinex","SOLUSD",1737043689831,23.59524759,211.66,211.65,2.9936]
["bitfinex","SOLUSD",1737043690035,0.03,211.67,211.65,2.9936]
["bitfinex","SOLUSD",1737043690036,23.62524759,211.67,211.65,2.9936]
["bitfinex","SOLUSD",1737043690619,0.03,211.67,211.65,2.9936]
["bitfinex","SOLUSD",1737043691435,23.62524759,211.67,211.65,2.9936]
["bitfinex","SOLUSD",1737043691732,0.03,211.67,211.65,2.9936]
["bitfinex","SOLUSD",1737043692230,0.03,211.67,211.65,8.4269065]
["bitfinex","SOLUSD",1737043692432,0.03,211.67,211.65,3.7022171]
["bitfinex","SOLUSD",1737043692639,0.03,211.67,211.65,3.70223569]
["bitfinex","SOLUSD",1737043692812,0.03,211.67,211.65,2.9936]
["bitfinex","SOLUSD",1737043693133,0.03,211.67,211.65,26.58884759]
["bitfinex","SOLUSD",1737043693308,0.03,211.67,211.66,312.0]
["bitfinex","SOLUSD",1737043693512,0.03,211.67,211.66,335.59524759]
["bitfinex","SOLUSD",1737043694236,0.03,211.67,211.66,312.0]
["bitfinex","SOLUSD",1737043694406,0.03,211.67,211.66,345.31974759]
["bitfinex","SOLUSD",1737043695033,0.03,211.67,211.66,312.0]
["bitfinex","SOLUSD",1737043695230,0.03,211.67,211.65,2.9936]
["bitfinex","SOLUSD",1737043695632,0.03,211.67,211.66,22.9358]
["bitfinex","SOLUSD",1737043695832,0.05729517,211.75,211.74,26.58884759]
["bitfinex","SOLUSD",1737043696135,0.05729517,211.75,211.74,31.31154759]
["bitfinex","SOLUSD",1737043696521,0.05729517,211.75,211.74,32.01975916]
["bitfinex","SOLUSD",1737043696822,9.517e-05,211.75,211.74,60.61500675]
["bitfinex","SOLUSD",1737043697027,9.517e-05,211.75,211.74,67.18410675]
["bitfinex","SOLUSD",1737043697235,28.31404759,211.92,211.89,2.9936]
["bitfinex","SOLUSD",1737043697443,23.59524759,211.9,211.89,2.9936]
["bitfinex","SOLUSD",1737043697616,4.7188,211.92,211.89,2.9936]
["bitfinex","SOLUSD",1737043697813,0.0572488,211.93,211.91,2.9936]
["bitfinex","SOLUSD",1737043698011,0.0572488,211.93,211.91,37.87674759]
["bitfinex","SOLUSD",1737043698409,0.0572488,211.93,211.92,0.70775089]
["bitfinex","SOLUSD",1737043698734,0.0572488,211.93,211.92,24.30296131]
["bitfinex","SOLUSD",1737043698946,0.0572488,211.93,211.92,0.70771372]
["bitfinex","SOLUSD",1737043699115,0.0572488,211.93,211.91,2.9936]
["bitfinex","SOLUSD",1737043699516,23.59524759,211.92,211.91,2.9936]
["bitfinex","SOLUSD",1737043700022,0.03,211.9,211.84,2.9936]
["bitfinex","SOLUSD",1737043700223,23.59524759,211.85,211.84,2.9936]
["bitfinex","SOLUSD",1737043701636,23.59524759,211.88,211.86,2.9936]
["bitfinex","SOLUSD",1737043701840,23.59524759,211.87,211.86,2.9936]
["bitfinex","SOLUSD",1737043702505,23.59524759,211.88,211.86,2.9936]
["bitfinex","SOLUSD",1737043702718,28.31484759,211.88,211.86,2.9936]
["bitfinex","SOLUSD",1737043703337,4.7196,211.88,211.86,2.9936]
["bitfinex","SOLUSD",1737043703840,28.31484759,211.88,211.86,2.9936]
["bitfinex","SOLUSD",1737043704527,4.7758488,211.93,211.86,2.9936]
["bitfinex","SOLUSD",1737043704721,23.59524759,211.89,211.86,2.9936]
["bitfinex","SOLUSD",1737043704946,23.59524759,211.87,211.86,2.9936]
["bitfinex","SOLUSD",1737043705160,23.59524759,211.87,211.82,2.9936]
["bitfinex","SOLUSD",1737043705336,23.59524759,211.83,211.82,2.9936]
["bitfinex","SOLUSD",1737043705537,23.59524759,211.83,211.81,2.9936]
["bitfinex","SOLUSD",1737043705757,23.59524759,211.84,211.81,2.9936]
["bitfinex","SOLUSD",1737043705935,23.59524759,211.85,211.84,2.9936]
["bitfinex","SOLUSD",1737043706134,23.59524759,211.86,211.84,2.9936]
["bitfinex","SOLUSD",1737043706366,4.7203,211.85,211.84,2.9936]
["bitfinex","SOLUSD",1737043706565,28.31534759,211.86,211.84,2.9936]
["bitfinex","SOLUSD",1737043706934,23.59524759,211.85,211.82,2.9936]
["bitfinex","SOLUSD",1737043707141,23.59524759,211.83,211.8,2.9936]
["bitfinex","SOLUSD",1737043707366,23.59524759,211.81,211.78,2.9936]
["bitfinex","SOLUSD",1737043707757,23.59524759,211.79,211.78,2.9936]
["bitfinex","SOLUSD",1737043708141,20.4948777,211.93,211.84,2.9936]
["bitfinex","SOLUSD",1737043708336,20.4948777,211.93,211.86,2.9936]
["bitfinex","SOLUSD",1737043708337,4.7196,211.88,211.86,2.9936]
["bitfinex","SOLUSD",1737043708740,4.7193,211.9,211.88,2.9936]
["bitfinex","SOLUSD",1737043709373,0.0572488,211.93,211.91,2.9936]
["bitfinex","SOLUSD",1737043709672,4.7758488,211.93,211.89,2.9936]
["bitfinex","SOLUSD",1737043709874,23.59524759,211.9,211.86,2.9936]
["bitfinex","SOLUSD",1737043710039,23.59524759,211.88,211.84,2.9936]
["bitfinex","SOLUSD",1737043710241,23.59524759,211.85,211.81,2.9936]
["bitfinex","SOLUSD",1737043710467,23.59524759,211.85,211.75,0.063]
["bitfinex","SOLUSD",1737043710468,23.59524759,211.82,211.77,2.9936]
["bitfinex","SOLUSD",1737043710643,16.5218,211.84,211.77,2.9936]
["bitfinex","SOLUSD",1737043710849,23.59524759,211.81,211.79,2.9936]
["bitfinex","SOLUSD",1737043711084,23.59524759,211.8,211.79,2.9936]
["bitfinex","SOLUSD",1737043711372,23.59524759,211.8,211.76,2.9936]
["bitfinex","SOLUSD",1737043711667,23.59524759,211.79,211.76,2.9936]
["bitfinex","SOLUSD",1737043711871,16.5218,211.84,211.76,2.9936]
["bitfinex","SOLUSD",1737043711872,23.59524759,211.8,211.76,2.9936]
["bitfinex","SOLUSD",1737043712186,16.5218,211.84,211.75,0.063]
["bitfinex","SOLUSD",1737043712187,16.5218,211.84,211.8,2.9936]
["bitfinex","SOLUSD",1737043712358,23.59524759,211.82,211.78,2.9936]
["bitfinex","SOLUSD",1737043712558,4.7207,211.83,211.78,2.9936]
["bitfinex","SOLUSD",1737043712770,23.59524759,211.82,211.78,2.9936]
["bitfinex","SOLUSD",1737043713083,4.7207,211.83,211.78,2.9936]
["bitfinex","SOLUSD",1737043713084,23.59524759,211.81,211.78,2.9936]
["bitfinex","SOLUSD",1737043713281,23.59524759,211.82,211.78,2.9936]
["bitfinex","SOLUSD",1737043713482,4.7207,211.83,211.8,2.9936]
["bitfinex","SOLUSD",1737043713780,4.7207,211.83,211.76,23.59524759]
["bitfinex","SOLUSD",1737043713781,4.7194,211.89,211.87,2.9936]
["bitfinex","SOLUSD",1737043713987,0.03,211.9,211.89,2.9936]
["bitfinex","SOLUSD",1737043714682,0.0572488,211.93,211.92,2.9936]
["bitfinex","SOLUSD",1737043715051,0.0572488,211.93,211.92,26.58884759]
["bitfinex","SOLUSD",1737043716579,0.0572488,211.93,211.92,2.9936]
["bitfinex","SOLUSD",1737043718782,0.0572488,211.93,211.92,26.58884759]
["bitfinex","SOLUSD",1737043719174,0.0572488,211.93,211.92,2.9936]
["bitfinex","SOLUSD",1737043721283,0.0572488,211.93,211.92,26.58884759]
["bitfinex","SOLUSD",1737043721802,0.0572488,211.93,211.92,31.30754759]
["bitfinex","SOLUSD",1737043722172,0.0572488,211.93,211.92,36.30754759]
["bitfinex","SOLUSD",1737043722473,0.0572488,211.93,211.92,31.30754759]
["bitfinex","SOLUSD",1737043722876,0.0572488,211.93,211.92,26.58884759]
["bitfinex","SOLUSD",1737043723074,0.0572488,211.93,211.92,27.29651703]
["bitfinex","SOLUSD",1737043723299,0.0572488,211.93,211.92,2.9936]
["bitfinex","SOLUSD",1737043723623,0.0572488,211.93,211.92,32.01521903]
["bitfinex","SOLUSD",1737043724276,0.0572488,211.93,211.92,27.29651903]
["bitfinex","SOLUSD",1737043724770,0.0572488,211.93,211.92,3.70127144]
["bitfinex","SOLUSD",1737043725085,0.0572488,211.93,211.92,37.01521903]
["bitfinex","SOLUSD",1737043725675,0.0872488,211.93,211.92,32.01521903]
["bitfinex","SOLUSD",1737043726271,0.0872488,211.93,211.92,2.9936]
["bitfinex","SOLUSD",1737043726766,0.0872488,211.93,211.92,26.58884759]
["bitfinex","SOLUSD",1737043727099,0.0872488,211.93,211.92,32.015212]
["bitfinex","SOLUSD",1737043727502,10.0,211.99,211.98,2.9936]
["bitfinex","SOLUSD",1737043727820,10.0,211.99,211.98,26.58884759]
["bitfinex","SOLUSD",1737043728886,10.0,211.99,211.98,27.29634773]
["bitfinex","SOLUSD",1737043729814,10.0,211.99,211.98,3.70110014]
["bitfinex","SOLUSD",1737043730003,10.0,211.99,211.98,2.9936]
["bitfinex","SOLUSD",1737043730318,10.0,211.99,211.98,7.711]
["bitfinex","SOLUSD",1737043730499,10.0,211.99,211.98,2.9936]
["bitfinex","SOLUSD",1737043731088,38.31244759,211.99,211.98,2.9936]
["bitfinex","SOLUSD",1737043731503,38.31244759,211.99,211.94,2.9936]
["bitfinex","SOLUSD",1737043731712,23.59524759,211.95,211.94,2.9936]
["bitfinex","SOLUSD",1737043732017,23.59524759,211.97,211.94,2.9936]
["bitfinex","SOLUSD",1737043732235,26.5102,211.99,211.96,2.9936]
["bitfinex","SOLUSD",1737043732902,23.59524759,211.97,211.96,2.9936]
["bitfinex","SOLUSD",1737043733116,28.31284759,211.97,211.96,2.9936]
["bitfinex","SOLUSD",1737043733824,10.0,211.99,211.98,2.9936]
["bitfinex","SOLUSD",1737043734945,38.31244759,211.99,211.98,2.9936]
["bitfinex","SOLUSD",1737043735110,38.31244759,211.99,211.95,2.9936]
["bitfinex","SOLUSD",1737043735315,23.59524759,211.96,211.95,2.9936]
["bitfinex","SOLUSD",1737043735622,38.31244759,211.99,211.97,2.9936]
["bitfinex","SOLUSD",1737043735816,23.59524759,211.98,211.97,2.9936]
["bitfinex","SOLUSD",1737043736220,23.59524759,211.98,211.94,2.9936]
["bitfinex","SOLUSD",1737043736421,23.59524759,211.95,211.94,2.9936]
["bitfinex","SOLUSD",1737043736631,23.59524759,211.95,211.93,2.9936]
["bitfinex","SOLUSD",1737043736827,23.59524759,211.94,211.91,2.9936]
["bitfinex","SOLUSD",1737043737034,23.59524759,211.92,211.91,2.9936]
["bitfinex","SOLUSD",1737043737243,4.7187,211.92,211.91,2.9936]
["bitfinex","SOLUSD",1737043737444,28.31394759,211.92,211.91,2.9936]
["bitfinex","SOLUSD",1737043737941,10.0,211.99,211.98,2.9936]
["bitfinex","SOLUSD",1737043738147,10.0,211.99,211.98,26.58884759]
["bitfinex","SOLUSD",1737043738315,10.0,211.99,211.98,2.9936]
["bitfinex","SOLUSD",1737043738658,10.03,211.99,211.98,2.9936]
["bitfinex","SOLUSD",1737043739836,0.03,211.99,211.98,2.9936]
["bitfinex","SOLUSD",1737043740318,28.34244759,211.99,211.96,2.9936]
["bitfinex","SOLUSD",1737043740518,0.03,211.99,211.98,2.9936]
["bitfinex","SOLUSD",1737043743256,4.7472,211.99,211.98,2.9936]
["bitfinex","SOLUSD",1737043743429,0.03,211.99,211.98,2.9936]
["bitfinex","SOLUSD",1737043745367,0.03,211.99,211.98,26.58884759]
["bitfinex","SOLUSD",1737043745660,0.03,211.99,211.98,2.9936]
["bitfinex","SOLUSD",1737043751074,11.84621066,212.07,212.05,2.9936]
["bitfinex","SOLUSD",1737043751075,14.75319674,212.07,212.05,2.9936]
["bitfinex","SOLUSD",1737043751250,0.05721066,212.07,212.05,2.9936]
["bitfinex","SOLUSD",1737043753160,14.75319674,212.07,212.03,2.9936]
["bitfinex","SOLUSD",1737043753355,14.69598608,212.05,212.03,2.9936]
["bitfinex","SOLUSD",1737043753687,4.716,212.04,212.02,2.9936]
["bitfinex","SOLUSD",1737043753846,14.69598608,212.03,212.0,2.9936]
["bitfinex","SOLUSD",1737043754043,4.716,212.04,212.02,2.9936]
["bitfinex","SOLUSD",1737043754340,4.7156,212.06,212.05,2.9936]
["bitfinex","SOLUSD",1737043755079,14.75319674,212.07,212.05,2.9936]
["bitfinex","SOLUSD",1737043755080,0.05721066,212.07,212.05,2.9936]
["bitfinex","SOLUSD",1737043755779,0.05721066,212.07,212.06,15.40335111]
["bitfinex","SOLUSD",1737043757273,0.05721066,212.07,212.05,319.7094]
["bitfinex","SOLUSD",1737043757274,0.05721066,212.07,212.05,2.9936]
["bitfinex","SOLUSD",1737043757674,0.05721066,212.07,212.05,26.49087976]
["bitfinex","SOLUSD",1737043757973,0.05721066,212.07,212.05,2.9936]
["bitfinex","SOLUSD",1737043758189,0.05721066,212.07,212.05,8.41664058]
["bitfinex","SOLUSD",1737043758353,0.05721066,212.07,212.06,23.49727976]
["bitfinex","SOLUSD",1737043759581,0.05721066,212.07,212.05,7.7094]
["bitfinex","SOLUSD",1737043759746,35.33675856,212.19,212.18,2.9936]
["bitfinex","SOLUSD",1737043759747,0.0572788,212.19,212.18,2.9936]
["bitfinex","SOLUSD",1737043760156,0.0572788,212.19,212.18,26.49087976]
["bitfinex","SOLUSD",1737043761571,0.0572788,212.19,212.18,2.9936]
["bitfinex","SOLUSD",1737043761773,0.0572788,212.19,212.16,2.9936]
["bitfinex","SOLUSD",1737043762154,0.0572788,212.19,212.18,2.9936]
["bitfinex","SOLUSD",1737043762580,0.0872788,212.19,212.18,2.9936]
["bitfinex","SOLUSD",1737043766371,0.0872788,212.19,212.18,3.70044266]
["bitfinex","SOLUSD",1737043766580,0.0872788,212.19,212.18,2.9936]
["bitfinex","SOLUSD",1737043771603,0.0872788,212.19,212.18,26.49087976]
["bitfinex","SOLUSD",1737043772079,0.0872788,212.19,212.18,2.9936]
["bitfinex","SOLUSD",1737043773983,0.0872788,212.19,212.16,2.9936]
["bitfinex","SOLUSD",1737043774181,23.49727976,212.17,212.14,2.9936]
["bitfinex","SOLUSD",1737043774383,23.49727976,212.15,212.14,2.9936]
["bitfinex","SOLUSD",1737043774692,23.49727976,212.15,212.12,2.9936]
["bitfinex","SOLUSD",1737043774877,23.49727976,212.13,212.1,2.9936]
["bitfinex","SOLUSD",1737043775074,22.7771,212.18,212.02,0.70720939]
["bitfinex","SOLUSD",1737043775075,28.21127976,212.14,212.12,2.9936]
["bitfinex","SOLUSD",1737043775263,23.49727976,212.13,212.1,2.9936]
["bitfinex","SOLUSD",1737043775467,23.49727976,212.13,212.12,2.9936]
["bitfinex","SOLUSD",1737043775799,28.21047976,212.17,212.15,2.9936]
["bitfinex","SOLUSD",1737043776590,5.0,212.12,212.07,2.9936]
["bitfinex","SOLUSD",1737043776799,23.49727976,212.08,212.07,2.9936]
["bitfinex","SOLUSD",1737043777168,23.49727976,212.14,212.1,2.9936]
["bitfinex","SOLUSD",1737043777373,5.0,212.09,212.02,2.9936]
["bitfinex","SOLUSD",1737043777675,23.49727976,212.03,212.02,2.9936]
["bitfinex","SOLUSD",1737043778288,23.49727976,212.03,211.98,2.9936]
["bitfinex","SOLUSD",1737043778597,23.49727976,211.99,211.98,2.9936]
["bitfinex","SOLUSD",1737043778968,23.49727976,212.01,211.98,2.9936]
["bitfinex","SOLUSD",1737043779170,4.7169,212.0,211.98,2.9936]
["bitfinex","SOLUSD",1737043780092,4.7152,212.08,212.05,2.9936]
["bitfinex","SOLUSD",1737043780303,23.49727976,212.07,212.05,2.9936]
["bitfinex","SOLUSD",1737043780684,11.7871,212.1,212.05,2.9936]
["bitfinex","SOLUSD",1737043780685,4.7147,212.1,212.05,2.9936]
["bitfinex","SOLUSD",1737043780886,23.49727976,212.13,212.1,2.9936]
["bitfinex","SOLUSD",1737043781270,4.7143,212.12,212.1,2.9936]
["bitfinex","SOLUSD",1737043782377,23.49727976,212.15,212.14,2.9936]
["bitfinex","SOLUSD",1737043783200,23.49727976,212.15,212.1,2.9936]
["bitfinex","SOLUSD",1737043783201,4.7138,212.14,212.1,2.9936]
["bitfinex","SOLUSD",1737043783502,23.49727976,212.11,212.09,2.9936]
["bitfinex","SOLUSD",1737043785396,4.7147,212.1,212.09,2.9936]
["bitfinex","SOLUSD",1737043785791,4.7147,212.1,212.06,2.9936]
["bitfinex","SOLUSD",1737043786085,4.7147,212.1,212.01,23.49727976]
["bitfinex","SOLUSD",1737043786086,23.49727976,212.07,212.01,2.9936]
["bitfinex","SOLUSD",1737043786405,23.49727976,212.02,212.01,2.9936]
["bitfinex","SOLUSD",1737043786793,1.5218,212.11,211.93,24.26789903]
["bitfinex","SOLUSD",1737043786794,11.7845,212.15,212.09,2.9936]
["bitfinex","SOLUSD",1737043787108,23.49727976,212.1,212.08,2.9936]
["bitfinex","SOLUSD",1737043787613,4.7149,212.09,212.08,2.9936]
["bitfinex","SOLUSD",1737043787790,28.21137976,212.13,212.08,2.9936]
["bitfinex","SOLUSD",1737043788108,28.21107976,212.15,212.13,2.9936]
["bitfinex","SOLUSD",1737043788280,4.7138,212.15,212.13,2.9936]
["bitfinex","SOLUSD",1737043788480,0.0872788,212.19,212.18,2.9936]
["bitfinex","SOLUSD",1737043788681,0.0872788,212.19,212.15,2.9936]
["bitfinex","SOLUSD",1737043788900,0.0872788,212.19,212.17,2.9936]
["bitfinex","SOLUSD",1737043788901,28.29735856,212.19,212.17,2.9936]
["bitfinex","SOLUSD",1737043789693,0.0872788,212.19,212.17,2.9936]
["bitfinex","SOLUSD",1737043790005,0.0872788,212.19,212.18,0.70689428]
["bitfinex","SOLUSD",1737043790586,0.0872788,212.19,212.17,31.20397976]
["bitfinex","SOLUSD",1737043791097,0.0872788,212.19,212.17,26.49087976]
["bitfinex","SOLUSD",1737043791815,0.0872788,212.19,212.17,2.9936]
["bitfinex","SOLUSD",1737043791996,4.8000788,212.19,212.17,2.9936]
["bitfinex","SOLUSD",1737043792885,0.0872788,212.19,212.17,2.9936]
["bitfinex","SOLUSD",1737043793599,0.0872788,212.19,212.17,3.70047511]
["bitfinex","SOLUSD",1737043794000,0.0872788,212.19,212.18,23.49727976]
["bitfinex","SOLUSD",1737043795524,0.0872788,212.19,212.18,24.20409881]
["bitfinex","SOLUSD",1737043796392,0.0872788,212.19,212.17,2.9936]
["bitfinex","SOLUSD",1737043797196,4.8000788,212.19,212.17,2.9936]
["bitfinex","SOLUSD",1737043797511,0.0872788,212.19,212.17,2.9936]
["bitfinex","SOLUSD",1737043797715,4.7999788,212.19,212.17,2.9936]
["bitfinex","SOLUSD",1737043797915,23.49727976,212.18,212.17,2.9936]
["bitfinex","SOLUSD",1737043798487,23.49727976,212.18,212.15,2.9936]
["bitfinex","SOLUSD",1737043798687,28.21047976,212.17,212.15,2.9936]
["bitfinex","SOLUSD",1737043799520,23.49727976,212.16,212.13,2.9936]
["bitfinex","SOLUSD",1737043799813,4.7132,212.17,212.13,2.9936]
["bitfinex","SOLUSD",1737043799814,23.49727976,212.14,212.13,2.9936]
["bitfinex","SOLUSD",1737043799997,4.8001788,212.19,212.17,2.9936]
["bitfinex","SOLUSD",1737043800614,0.0872788,212.19,212.17,2.9936]
["bitfinex","SOLUSD",1737043800819,4.7999788,212.19,212.17,2.9936]
["bitfinex","SOLUSD",1737043801113,28.29725856,212.19,212.17,2.9936]
["bitfinex","SOLUSD",1737043801420,4.7999788,212.19,212.17,2.9936]
["bitfinex","SOLUSD",1737043801605,23.49727976,212.18,212.15,2.9936]
["bitfinex","SOLUSD",1737043801919,23.49727976,212.17,212.13,2.9936]
["bitfinex","SOLUSD",1737043802115,23.49727976,212.18,212.15,2.9936]
["bitfinex","SOLUSD",1737043802613,4.7132,212.17,212.15,2.9936]
["bitfinex","SOLUSD",1737043802821,4.7132,212.17,212.13,2.9936]
["bitfinex","SOLUSD",1737043803126,28.21047976,212.17,212.13,2.9936]
["bitfinex","SOLUSD",1737043803630,23.49727976,212.16,212.13,2.9936]
["bitfinex","SOLUSD",1737043804322,23.49727976,212.14,212.11,2.9936]
["bitfinex","SOLUSD",1737043804987,23.49727976,212.13,212.11,2.9936]
["bitfinex","SOLUSD",1737043805200,23.49727976,212.16,212.13,2.9936]
["bitfinex","SOLUSD",1737043805410,23.49727976,212.14,212.11,2.9936]
["bitfinex","SOLUSD",1737043805588,23.49727976,212.12,212.07,0.063]
["bitfinex","SOLUSD",1737043805795,23.5017,212.18,212.09,2.9936]
["bitfinex","SOLUSD",1737043806215,23.49727976,212.14,212.11,2.9936]
["bitfinex","SOLUSD",1737043806401,23.49727976,212.12,212.09,2.9936]
["bitfinex","SOLUSD",1737043807026,4.7145,212.11,212.09,2.9936]
["bitfinex","SOLUSD",1737043807515,4.7143,212.12,212.09,2.9936]
["bitfinex","SOLUSD",1737043807719,28.21157976,212.12,212.07,3.0566]
["bitfinex","SOLUSD",1737043807916,23.49727976,212.1,212.07,3.0566]
["bitfinex","SOLUSD",1737043808132,23.49727976,212.08,212.07,0.063]
["bitfinex","SOLUSD",1737043808425,46.99455952,212.08,212.07,0.063]
["bitfinex","SOLUSD",1737043808622,20.0,212.05,212.01,2.9936]
["bitfinex","SOLUSD",1737043808790,24.716,212.04,211.98,2.9936]
["bitfinex","SOLUSD",1737043809099,23.49727976,212.0,211.98,2.9936]
["bitfinex","SOLUSD",1737043809293,23.49727976,212.02,212.0,2.9936]
["bitfinex","SOLUSD",1737043809699,23.49727976,212.01,211.98,2.9936]
["bitfinex","SOLUSD",1737043810108,23.49727976,212.0,211.96,2.9936]
["bitfinex","SOLUSD",1737043810525,23.49727976,212.02,211.98,2.9936]
["bitfinex","SOLUSD",1737043810825,23.49727976,211.99,211.93,3.0566]
["bitfinex","SOLUSD",1737043811011,4.7167,212.01,211.93,3.0566]
["bitfinex","SOLUSD",1737043811012,23.49727976,211.95,211.93,0.063]
["bitfinex","SOLUSD",1737043811190,23.49727976,211.94,211.93,0.063]
["bitfinex","SOLUSD",1737043812721,23.49727976,211.96,211.93,0.063]
["bitfinex","SOLUSD",1737043812920,20.0,211.91,211.85,0.063]
["bitfinex","SOLUSD",1737043813221,5.0,211.9,211.85,0.063]
["bitfinex","SOLUSD",1737043813402,23.49727976,211.86,211.85,0.063]
["bitfinex","SOLUSD",1737043813741,5.0,211.9,211.85,0.063]
["bitfinex","SOLUSD",1737043813742,23.49727976,211.88,211.85,3.0566]
["bitfinex","SOLUSD",1737043813921,23.49727976,211.87,211.85,0.063]
["bitfinex","SOLUSD",1737043814109,2.0064,211.93,211.85,0.063]
["bitfinex","SOLUSD",1737043814110,23.49727976,211.86,211.85,0.063]
["bitfinex","SOLUSD",1737043814516,23.49727976,211.86,211.76,2.9936]
["bitfinex","SOLUSD",1737043814517,25.50367976,211.86,211.76,2.9936]
["bitfinex","SOLUSD",1737043814821,25.50367976,211.86,211.75,0.063]
["bitfinex","SOLUSD",1737043814822,23.49727976,211.78,211.75,0.063]
["bitfinex","SOLUSD",1737043814993,23.49727976,211.76,211.75,0.063]
["bitfinex","SOLUSD",1737043815390,4.7209,211.82,211.75,3.0566]
["bitfinex","SOLUSD",1737043815611,23.49727976,211.78,211.77,2.9936]
["bitfinex","SOLUSD",1737043816019,23.49727976,211.78,211.75,0.063]
["bitfinex","SOLUSD",1737043816020,5.0,211.77,211.75,0.063]
["bitfinex","SOLUSD",1737043816222,25.50367976,211.76,211.71,0.063]
["bitfinex","SOLUSD",1737043816525,40.1282,211.82,211.71,0.063]
["bitfinex","SOLUSD",1737043816526,28.49727976,211.72,211.71,0.063]
["bitfinex","SOLUSD",1737043816911,33.22047976,211.72,211.71,0.063]
["bitfinex","SOLUSD",1737043817112,8.2625,211.71,211.7,0.063]
["bitfinex","SOLUSD",1737043817422,29.75337976,211.71,211.64,2.9936]
["bitfinex","SOLUSD",1737043817641,23.49727976,211.68,211.66,2.9936]
["bitfinex","SOLUSD",1737043817850,23.49727976,211.68,211.59,0.063]
["bitfinex","SOLUSD",1737043817851,7.0064,211.64,211.59,0.063]
["bitfinex","SOLUSD",1737043818007,5.0,211.67,211.56,2.9936]
["bitfinex","SOLUSD",1737043818335,2.0064,211.69,211.59,2.9936]
["bitfinex","SOLUSD",1737043818541,10.22,211.71,211.62,2.9936]
["bitfinex","SOLUSD",1737043818842,2.0064,211.78,211.69,2.9936]
["bitfinex","SOLUSD",1737043819136,23.49727976,211.71,211.67,2.9936]
["bitfinex","SOLUSD",1737043819347,23.49727976,211.68,211.67,2.9936]
["bitfinex","SOLUSD",1737043819522,23.49727976,211.68,211.64,2.9936]
["bitfinex","SOLUSD",1737043819724,23.49727976,211.68,211.67,2.9936]
["bitfinex","SOLUSD",1737043820112,23.49727976,211.68,211.63,2.9936]
["bitfinex","SOLUSD",1737043820307,23.49727976,211.68,211.67,2.9936]
["bitfinex","SOLUSD",1737043821141,23.49727976,211.68,211.65,2.9936]
["bitfinex","SOLUSD",1737043821441,46.99455952,211.66,211.57,2.9936]
["bitfinex","SOLUSD",1737043821735,23.49727976,211.59,211.57,2.9936]
["bitfinex","SOLUSD",1737043822042,23.49727976,211.64,211.59,0.063]
["bitfinex","SOLUSD",1737043822546,23.49727976,211.6,211.59,0.063]
["bitfinex","SOLUSD",1737043822949,23.49727976,211.62,211.61,2.9936]
["bitfinex","SOLUSD",1737043823243,23.49727976,211.64,211.63,2.9936]
["bitfinex","SOLUSD",1737043823754,0.03,211.68,211.66,2.9936]
["bitfinex","SOLUSD",1737043824423,0.03,211.68,211.59,0.063]
["bitfinex","SOLUSD",1737043824424,5.0,211.6,211.59,0.063]
["bitfinex","SOLUSD",1737043824620,5.0,211.58,211.53,0.063]
["bitfinex","SOLUSD",1737043824815,1.5616,211.66,211.61,2.9936]
["bitfinex","SOLUSD",1737043825052,23.49727976,211.63,211.62,2.9936]
["bitfinex","SOLUSD",1737043825255,23.49727976,211.63,211.53,0.77213602]
["bitfinex","SOLUSD",1737043825256,23.49727976,211.63,211.58,2.9936]
["bitfinex","SOLUSD",1737043825454,23.49727976,211.58,211.56,2.9936]
["bitfinex","SOLUSD",1737043825630,23.49727976,211.58,211.53,0.063]
["bitfinex","SOLUSD",1737043825839,23.49727976,211.54,211.53,3.0566]
["bitfinex","SOLUSD",1737043826056,23.49727976,211.54,211.53,0.063]
["bitfinex","SOLUSD",1737043826838,23.49727976,211.54,211.53,3.0566]
["bitfinex","SOLUSD",1737043827157,28.22447976,211.54,211.53,0.063]
["bitfinex","SOLUSD",1737043827345,43.12080387,211.54,211.53,0.063]
["bitfinex","SOLUSD",1737043827844,43.12080387,211.54,211.53,3.0566]
["bitfinex","SOLUSD",1737043828230,38.39360387,211.54,211.53,3.0566]
["bitfinex","SOLUSD",1737043829741,38.39360387,211.54,211.53,0.063]
["bitfinex","SOLUSD",1737043830048,38.39360387,211.54,211.53,3.0566]
["bitfinex","SOLUSD",1737043830257,76.78720774,211.54,211.53,0.063]
["bitfinex","SOLUSD",1737043830740,4.727,211.55,211.53,0.063]
["bitfinex","SOLUSD",1737043830939,38.39360387,211.54,211.53,0.063]
["bitfinex","SOLUSD",1737043831663,4.7269,211.56,211.55,2.9936]
["bitfinex","SOLUSD",1737043831861,38.39360387,211.57,211.55,2.9936]
["bitfinex","SOLUSD",1737043832067,38.39360387,211.56,211.55,2.9936]
["bitfinex","SOLUSD",1737043832361,38.39360387,211.56,211.53,0.063]
["bitfinex","SOLUSD",1737043832544,5.0,211.57,211.53,0.063]
["bitfinex","SOLUSD",1737043832747,38.39360387,211.54,211.53,0.063]
["bitfinex","SOLUSD",1737043832951,38.39360387,211.54,211.53,3.0566]
["bitfinex","SOLUSD",1737043833136,38.39360387,211.55,211.53,3.0566]
["bitfinex","SOLUSD",1737043833337,11.8136,211.62,211.56,2.9936]
["bitfinex","SOLUSD",1737043833555,38.39360387,211.64,211.6,2.9936]
["bitfinex","SOLUSD",1737043833556,4.7256,211.61,211.6,2.9936]
["bitfinex","SOLUSD",1737043833834,43.11920387,211.61,211.6,2.9936]
["bitfinex","SOLUSD",1737043834032,43.11920387,211.61,211.56,2.9936]
["bitfinex","SOLUSD",1737043834237,43.11920387,211.61,211.53,0.063]
["bitfinex","SOLUSD",1737043834238,38.39360387,211.57,211.53,0.063]
["bitfinex","SOLUSD",1737043834461,38.39360387,211.54,211.53,0.063]
["bitfinex","SOLUSD",1737043835450,38.39360387,211.57,211.54,2.9936]
["bitfinex","SOLUSD",1737043835647,4.7252,211.63,211.62,2.9936]
["bitfinex","SOLUSD",1737043835849,43.11880387,211.63,211.62,2.9936]
["bitfinex","SOLUSD",1737043836365,38.39360387,211.63,211.62,2.9936]
["bitfinex","SOLUSD",1737043836565,4.725,211.64,211.62,2.9936]
["bitfinex","SOLUSD",1737043836743,38.39360387,211.63,211.62,2.9936]
["bitfinex","SOLUSD",1737043838146,4.7254,211.62,211.6,2.9936]
["bitfinex","SOLUSD",1737043838334,38.39360387,211.61,211.6,2.9936]
["bitfinex","SOLUSD",1737043838951,38.39360387,211.61,211.58,2.9936]
["bitfinex","SOLUSD",1737043839263,38.39360387,211.6,211.58,2.9936]
["bitfinex","SOLUSD",1737043839467,38.39360387,211.61,211.58,2.9936]
["bitfinex","SOLUSD",1737043839767,38.39360387,211.61,211.6,2.9936]
["bitfinex","SOLUSD",1737043839947,38.39360387,211.61,211.58,2.9936]
["bitfinex","SOLUSD",1737043840157,38.39360387,211.61,211.6,2.9936]
["bitfinex","SOLUSD",1737043840467,38.39360387,211.63,211.6,2.9936]
["bitfinex","SOLUSD",1737043840671,38.39360387,211.63,211.62,2.9936]
["bitfinex","SOLUSD",1737043840849,38.39360387,211.63,211.56,38.39360387]
["bitfinex","SOLUSD",1737043840850,38.39360387,211.66,211.64,2.9936]
["bitfinex","SOLUSD",1737043841046,0.03,211.68,211.66,2.9936]
["bitfinex","SOLUSD",1737043841476,0.03,211.68,211.67,38.39360387]
["bitfinex","SOLUSD",1737043841685,0.03,211.68,211.66,8.42664092]
["bitfinex","SOLUSD",1737043841868,0.03,211.68,211.66,2.9936]
["bitfinex","SOLUSD",1737043842590,38.42360387,211.68,211.66,2.9936]
["bitfinex","SOLUSD",1737043843277,38.39360387,211.67,211.66,2.9936]
["bitfinex","SOLUSD",1737043843467,38.39360387,211.67,211.64,2.9936]
["bitfinex","SOLUSD",1737043843675,38.39360387,211.65,211.64,2.9936]
["bitfinex","SOLUSD",1737043844665,43.11830387,211.65,211.64,2.9936]
["bitfinex","SOLUSD",1737043845678,43.14830387,211.65,211.64,2.9936]
["bitfinex","SOLUSD",1737043846768,4.7547,211.65,211.64,2.9936]
["bitfinex","SOLUSD",1737043846977,0.03,211.65,211.64,2.9936]
["bitfinex","SOLUSD",1737043847365,38.42360387,211.65,211.64,2.9936]
["bitfinex","SOLUSD",1737043847565,0.03,211.65,211.64,2.9936]
["bitfinex","SOLUSD",1737043849779,23.61545504,211.65,211.64,2.9936]
["bitfinex","SOLUSD",1737043850389,0.03,211.65,211.64,2.9936]
["bitfinex","SOLUSD",1737043853273,23.61545504,211.65,211.64,2.9936]
["bitfinex","SOLUSD",1737043853593,0.03,211.65,211.64,2.9936]
["bitfinex","SOLUSD",1737043854185,23.61545504,211.65,211.64,2.9936]
["bitfinex","SOLUSD",1737043854672,28.34015504,211.65,211.64,2.9936]
["bitfinex","SOLUSD",1737043856065,18.34015504,211.65,211.64,2.9936]
["bitfinex","SOLUSD",1737043858177,53.76751008,211.65,211.61,2.9936]
["bitfinex","SOLUSD",1737043858376,16.5666,211.65,211.64,2.9936]
["bitfinex","SOLUSD",1737043858786,16.5666,211.65,211.62,2.9936]
["bitfinex","SOLUSD",1737043858970,0.03,211.65,211.62,2.9936]
["bitfinex","SOLUSD",1737043859502,23.58545504,211.63,211.62,2.9936]
["bitfinex","SOLUSD",1737043860601,4.7254,211.62,211.6,2.9936]
["bitfinex","SOLUSD",1737043860896,23.58545504,211.61,211.6,2.9936]
["bitfinex","SOLUSD",1737043861468,23.58545504,211.61,211.58,2.9936]
["bitfinex","SOLUSD",1737043861673,23.58545504,211.59,211.54,2.9936]
["bitfinex","SOLUSD",1737043861976,23.58545504,211.55,211.54,2.9936]
["bitfinex","SOLUSD",1737043862178,47.17091008,211.55,211.52,2.9936]
["bitfinex","SOLUSD",1737043862383,25.0,211.56,211.49,2.9936]
["bitfinex","SOLUSD",1737043862605,23.58545504,211.5,211.47,2.9936]
["bitfinex","SOLUSD",1737043862782,23.58545504,211.48,211.47,2.9936]
["bitfinex","SOLUSD",1737043863802,23.58545504,211.49,211.47,2.9936]
["bitfinex","SOLUSD",1737043864203,23.58545504,211.51,211.49,2.9936]
["bitfinex","SOLUSD",1737043864518,23.58545504,211.5,211.49,2.9936]
["bitfinex","SOLUSD",1737043865700,28.31355504,211.5,211.49,2.9936]
["bitfinex","SOLUSD",1737043866499,23.58545504,211.51,211.49,2.9936]
["bitfinex","SOLUSD",1737043866687,23.58545504,211.52,211.49,2.9936]
["bitfinex","SOLUSD",1737043866887,11.817,211.56,211.53,2.9936]
["bitfinex","SOLUSD",1737043867491,11.817,211.56,211.44,0.70930054]
["bitfinex","SOLUSD",1737043867492,20.0,211.54,211.44,0.70930054]
["bitfinex","SOLUSD",1737043867699,4.7276,211.52,211.51,0.083]
["bitfinex","SOLUSD",1737043867890,4.7276,211.52,211.47,0.083]
["bitfinex","SOLUSD",1737043868089,23.58545504,211.48,211.46,0.083]
["bitfinex","SOLUSD",1737043868309,23.58545504,211.47,211.46,0.083]
["bitfinex","SOLUSD",1737043870918,4.7279,211.51,211.5,0.083]
["bitfinex","SOLUSD",1737043871109,28.31335504,211.51,211.5,0.083]
["bitfinex","SOLUSD",1737043871622,0.03,211.53,211.52,0.083]
["bitfinex","SOLUSD",1737043873096,23.61545504,211.53,211.52,0.083]
["bitfinex","SOLUSD",1737043873302,23.61545504,211.53,211.5,0.083]
["bitfinex","SOLUSD",1737043873508,23.58545504,211.51,211.5,0.083]
["bitfinex","SOLUSD",1737043873695,23.58545504,211.51,211.43,6.3155]
["bitfinex","SOLUSD",1737043873696,4.7281,211.5,211.48,0.083]
["bitfinex","SOLUSD",1737043874027,23.58545504,211.49,211.48,0.083]
["bitfinex","SOLUSD",1737043874825,28.31375504,211.49,211.48,0.083]
["bitfinex","SOLUSD",1737043875198,28.31375504,211.49,211.46,0.083]
["bitfinex","SOLUSD",1737043875417,23.58545504,211.47,211.46,0.083]
["bitfinex","SOLUSD",1737043875694,23.58545504,211.47,211.44,0.083]
["bitfinex","SOLUSD",1737043875914,23.58545504,211.45,211.44,0.083]
["bitfinex","SOLUSD",1737043876819,23.58545504,211.49,211.48,0.083]
["bitfinex","SOLUSD",1737043876995,4.7276,211.52,211.5,0.083]
["bitfinex","SOLUSD",1737043877834,23.58545504,211.51,211.5,0.083]
["bitfinex","SOLUSD",1737043878033,23.58545504,211.51,211.47,0.083]
["bitfinex","SOLUSD",1737043878219,23.58545504,211.48,211.47,0.083]
["bitfinex","SOLUSD",1737043878931,28.31395504,211.48,211.47,0.083]
["bitfinex","SOLUSD",1737043879096,28.31395504,211.48,211.45,0.083]
["bitfinex","SOLUSD",1737043879301,28.31395504,211.48,211.4,0.063]
["bitfinex","SOLUSD",1737043879302,4.7285,211.48,211.47,0.083]
["bitfinex","SOLUSD",1737043880335,28.31395504,211.48,211.47,0.083]
["bitfinex","SOLUSD",1737043881430,28.31395504,211.48,211.44,0.083]
["bitfinex","SOLUSD",1737043881632,4.7285,211.48,211.46,0.083]
["bitfinex","SOLUSD",1737043882837,11.8197,211.51,211.46,0.083]
["bitfinex","SOLUSD",1737043883013,23.58545504,211.47,211.46,0.083]
["bitfinex","SOLUSD",1737043883425,11.8197,211.51,211.46,0.083]
["bitfinex","SOLUSD",1737043883731,4.7276,211.52,211.47,0.083]
["bitfinex","SOLUSD",1737043883910,4.7276,211.52,211.51,0.083]
["bitfinex","SOLUSD",1737043884235,0.03,211.53,211.51,0.083]
["bitfinex","SOLUSD",1737043884412,28.34295504,211.53,211.51,0.083]
["bitfinex","SOLUSD",1737043884607,4.7575,211.53,211.51,0.083]
["bitfinex","SOLUSD",1737043884803,0.03,211.53,211.48,0.083]
["bitfinex","SOLUSD",1737043885026,0.03,211.53,211.4,0.063]
["bitfinex","SOLUSD",1737043885027,0.03,211.53,211.45,0.083]
["bitfinex","SOLUSD",1737043885541,23.58545504,211.46,211.45,0.083]
["bitfinex","SOLUSD",1737043885737,0.03,211.53,211.49,0.083]
["bitfinex","SOLUSD",1737043886030,23.58545504,211.5,211.49,0.083]
["bitfinex","SOLUSD",1737043886737,23.58545504,211.5,211.46,0.083]
["bitfinex","SOLUSD",1737043887034,28.31425504,211.47,211.46,0.083]
["bitfinex","SOLUSD",1737043890250,23.58545504,211.47,211.46,0.083]
["bitfinex","SOLUSD",1737043891235,28.31425504,211.47,211.46,0.083]
["bitfinex","SOLUSD",1737043891949,23.58545504,211.47,211.46,0.083]
["bitfinex","SOLUSD",1737043892238,35.43405504,211.53,211.5,0.083]
["bitfinex","SOLUSD",1737043892239,23.58545504,211.51,211.5,0.083]
["bitfinex","SOLUSD",1737043892628,28.31335504,211.51,211.5,0.083]
["bitfinex","SOLUSD",1737043893842,28.31335504,211.51,211.5,0.146]
["bitfinex","SOLUSD",1737043895048,28.31335504,211.51,211.5,0.063]
["bitfinex","SOLUSD",1737043895337,28.31335504,211.51,211.5,0.146]
["bitfinex","SOLUSD",1737043895553,28.31335504,211.51,211.48,0.083]
["bitfinex","SOLUSD",1737043895712,23.58545504,211.49,211.48,0.083]
["bitfinex","SOLUSD",1737043896145,23.58545504,211.49,211.4,0.063]
["bitfinex","SOLUSD",1737043896366,23.58545504,211.42,211.4,0.063]
["bitfinex","SOLUSD",1737043896848,16.5476,211.51,211.4,0.063]
["bitfinex","SOLUSD",1737043897051,23.58545504,211.47,211.4,4.7933]
["bitfinex","SOLUSD",1737043897552,23.58545504,211.47,211.41,0.70940326]
["bitfinex","SOLUSD",1737043899242,23.58545504,211.49,211.41,10.43940326]
["bitfinex","SOLUSD",1737043899428,0.03,211.53,211.41,10.43940326]
["bitfinex","SOLUSD",1737043899429,23.58545504,211.51,211.43,5.0]
["bitfinex","SOLUSD",1737043899615,23.58545504,211.51,211.44,0.70929293]
["bitfinex","SOLUSD",1737043899814,4.7278,211.52,211.43,0.70929872]
["bitfinex","SOLUSD",1737043899815,23.58545504,211.49,211.43,0.70929872]
["bitfinex","SOLUSD",1737043900031,23.58545504,211.47,211.43,0.70929872]
["bitfinex","SOLUSD",1737043901851,23.58545504,211.47,211.41,5.70933949]
["bitfinex","SOLUSD",1737043902042,23.58545504,211.47,211.42,5.0]
["bitfinex","SOLUSD",1737043902354,23.58545504,211.45,211.4,4.7933]
["bitfinex","SOLUSD",1737043902552,23.58545504,211.45,211.4,0.063]
["bitfinex","SOLUSD",1737043903064,28.31475504,211.45,211.4,0.063]
["bitfinex","SOLUSD",1737043907554,14.77158521,211.46,211.4,0.063]
["bitfinex","SOLUSD",1737043908666,4.7292,211.45,211.4,0.063]
["bitfinex","SOLUSD",1737043909041,14.77158521,211.48,211.41,5.0]
["bitfinex","SOLUSD",1737043909359,14.77158521,211.48,211.42,0.70935587]
["bitfinex","SOLUSD",1737043909551,14.77158521,211.44,211.4,0.063]
["bitfinex","SOLUSD",1737043909963,1.5139,211.5,211.4,0.063]
["bitfinex","SOLUSD",1737043910135,14.77158521,211.45,211.4,0.063]
["bitfinex","SOLUSD",1737043910472,14.77158521,211.47,211.4,0.063]
["bitfinex","SOLUSD",1737043910768,19.50048521,211.47,211.4,5.50269933]
["bitfinex","SOLUSD",1737043911541,0.03,211.53,211.46,19.77158521]
["bitfinex","SOLUSD",1737043911845,0.03,211.53,211.47,0.70916542]
["bitfinex","SOLUSD",1737043912434,0.03,211.53,211.47,15.48075063]
["bitfinex","SOLUSD",1737043912642,0.03,211.53,211.48,14.77158521]
["bitfinex","SOLUSD",1737043912958,0.03,211.53,211.48,0.70915333]
["bitfinex","SOLUSD",1737043913674,0.03,211.53,211.51,14.77158521]
["bitfinex","SOLUSD",1737043913975,7.43442141,211.62,211.48,5.43755333]
["bitfinex","SOLUSD",1737043913976,7.43442141,211.62,211.57,5.0]
["bitfinex","SOLUSD",1737043914177,7.43442141,211.62,211.58,7.2636917]
["bitfinex","SOLUSD",1737043914468,7.43442141,211.62,211.61,14.77158521]
["bitfinex","SOLUSD",1737043914678,0.03,211.65,211.61,326.77158521]
["bitfinex","SOLUSD",1737043914838,0.03,211.65,211.59,14.77158521]
["bitfinex","SOLUSD",1737043915041,14.80158521,211.65,211.59,0.70878555]
["bitfinex","SOLUSD",1737043915252,0.03,211.65,211.59,15.48037076]
["bitfinex","SOLUSD",1737043915491,28.34400009,211.65,211.58,25.85289313]
["bitfinex","SOLUSD",1737043915656,4.7548,211.65,211.57,0.70881293]
["bitfinex","SOLUSD",1737043915857,23.58920009,211.6,211.53,7.36564789]
["bitfinex","SOLUSD",1737043916081,23.58920009,211.58,211.53,6.6567]
["bitfinex","SOLUSD",1737043916252,23.58920009,211.6,211.54,0.70896744]
["bitfinex","SOLUSD",1737043916461,23.58920009,211.58,211.53,6.6567]
["bitfinex","SOLUSD",1737043916761,23.58920009,211.6,211.53,23.58920009]
["bitfinex","SOLUSD",1737043917085,23.58920009,211.59,211.52,24.29817732]
["bitfinex","SOLUSD",1737043917280,16.5667,211.65,211.53,23.58920009]
["bitfinex","SOLUSD",1737043917490,23.58920009,211.6,211.53,24.29821017]
["bitfinex","SOLUSD",1737043917783,23.58920009,211.64,211.57,23.58920009]
["bitfinex","SOLUSD",1737043917989,23.58920009,211.64,211.58,0.70879513]
["bitfinex","SOLUSD",1737043918457,23.58920009,211.63,211.58,0.70879513]
["bitfinex","SOLUSD",1737043918780,23.58920009,211.61,211.54,23.58920009]
["bitfinex","SOLUSD",1737043919082,23.58920009,211.61,211.55,0.7089391]
["bitfinex","SOLUSD",1737043919787,23.58920009,211.64,211.56,23.58920009]
["bitfinex","SOLUSD",1737043920087,0.03,211.65,211.6,23.58920009]
["bitfinex","SOLUSD",1737043920262,0.03,211.65,211.62,23.58920009]
["bitfinex","SOLUSD",1737043920571,0.03,211.65,211.63,0.70861905]
["bitfinex","SOLUSD",1737043920773,0.03,211.65,211.6,0.70874228]
["bitfinex","SOLUSD",1737043921175,23.61920009,211.65,211.59,7.36545924]
["bitfinex","SOLUSD",1737043921392,0.03,211.65,211.6,335.58920009]
["bitfinex","SOLUSD",1737043921552,23.61920009,211.65,211.6,312.0]
["bitfinex","SOLUSD",1737043921755,23.61920009,211.65,211.61,0.70875664]
["bitfinex","SOLUSD",1737043921977,23.61920009,211.65,211.6,312.0]
["bitfinex","SOLUSD",1737043921978,23.58920009,211.63,211.56,23.58920009]
["bitfinex","SOLUSD",1737043922182,23.58920009,211.63,211.57,0.70885146]
["bitfinex","SOLUSD",1737043922395,23.58920009,211.64,211.57,24.29805155]
["bitfinex","SOLUSD",1737043922777,28.31430009,211.64,211.57,24.29805155]
["bitfinex","SOLUSD",1737043922997,28.31430009,211.64,211.57,0.70885146]
["bitfinex","SOLUSD",1737043923499,0.03,211.65,211.59,23.58920009]
["bitfinex","SOLUSD",1737043923683,0.03,211.65,211.6,0.70871925]
["bitfinex","SOLUSD",1737043924408,0.03,211.65,211.6,24.29791934]
["bitfinex","SOLUSD",1737043924701,0.03,211.65,211.6,0.70871925]
["bitfinex","SOLUSD",1737043925086,0.03,211.65,211.62,312.0]
["bitfinex","SOLUSD",1737043926708,5.0,211.79,211.57,5.0]
["bitfinex","SOLUSD",1737043926709,1.84345586,211.82,211.81,10.0]
["bitfinex","SOLUSD",1737043926893,1.84345586,211.82,211.81,33.58920009]
["bitfinex","SOLUSD",1737043927080,1.84345586,211.82,211.81,34.29713798]
["bitfinex","SOLUSD",1737043927409,1.84345586,211.82,211.81,0.70793789]
["bitfinex","SOLUSD",1737043927592,23.61920009,211.87,211.74,11.9167]
["bitfinex","SOLUSD",1737043927593,23.58920009,211.85,211.79,0.70808414]
["bitfinex","SOLUSD",1737043927900,23.58920009,211.85,211.75,5.70814445]
["bitfinex","SOLUSD",1737043928195,23.58920009,211.85,211.75,29.29734454]
["bitfinex","SOLUSD",1737043928699,23.58920009,211.85,211.75,34.01974454]
["bitfinex","SOLUSD",1737043928896,23.58920009,211.85,211.75,24.29734454]
["bitfinex","SOLUSD",1737043929096,23.58920009,211.83,211.75,24.29734454]
["bitfinex","SOLUSD",1737043929398,0.03,211.9,211.84,5.0]
["bitfinex","SOLUSD",1737043929603,0.03,211.9,211.88,33.58920009]
["bitfinex","SOLUSD",1737043929903,23.58920009,212.05,211.97,5.0]
["bitfinex","SOLUSD",1737043930087,23.58920009,212.07,211.98,24.29658984]
["bitfinex","SOLUSD",1737043930690,23.58920009,212.07,212.0,23.58920009]
["bitfinex","SOLUSD",1737043930888,23.58920009,212.07,212.01,0.70737438]
["bitfinex","SOLUSD",1737043931412,23.58920009,212.11,212.02,23.58920009]
["bitfinex","SOLUSD",1737043931607,23.58920009,212.09,212.03,0.70725993]
["bitfinex","SOLUSD",1737043931788,23.58920009,212.09,212.04,0.70731375]
["bitfinex","SOLUSD",1737043932118,23.58920009,212.09,212.02,7.37302707]
["bitfinex","SOLUSD",1737043932417,23.58920009,212.09,212.02,0.7073142]
["bitfinex","SOLUSD",1737043932911,23.58920009,212.11,212.02,29.01281429]
["bitfinex","SOLUSD",1737043933223,23.58920009,212.11,212.03,312.0]
["bitfinex","SOLUSD",1737043933813,23.58920009,212.09,212.03,312.0]
["bitfinex","SOLUSD",1737043933990,23.58920009,212.09,212.04,0.70732721]
["bitfinex","SOLUSD",1737043934189,23.58920009,212.12,212.04,24.2965273]
["bitfinex","SOLUSD",1737043934398,23.58920009,212.14,212.06,23.58920009]
["bitfinex","SOLUSD",1737043934583,23.58920009,212.13,212.07,0.70720601]
["bitfinex","SOLUSD",1737043934895,4.7133,212.17,212.07,0.70720601]
["bitfinex","SOLUSD",1737043934896,23.58920009,212.12,212.07,0.70720601]
["bitfinex","SOLUSD",1737043935096,23.58920009,212.18,212.1,23.58920009]
["bitfinex","SOLUSD",1737043935293,23.58920009,212.18,212.11,24.29620158]
["bitfinex","SOLUSD",1737043935496,23.67647889,212.19,212.12,23.58920009]
["bitfinex","SOLUSD",1737043935703,23.67647889,212.19,212.13,0.70700605]
["bitfinex","SOLUSD",1737043936014,23.58920009,212.18,212.13,0.70700605]
["bitfinex","SOLUSD",1737043936405,23.58920009,212.18,212.11,23.58920009]
["bitfinex","SOLUSD",1737043936721,0.0872788,212.19,212.13,23.58920009]
["bitfinex","SOLUSD",1737043937111,0.0872788,212.19,212.16,23.58920009]
["bitfinex","SOLUSD",1737043937316,0.0872788,212.19,212.17,24.29605886]
["bitfinex","SOLUSD",1737043937624,0.0872788,212.19,212.18,335.58920009]
["bitfinex","SOLUSD",1737043938502,28.30000009,212.28,212.18,340.30210009]
["bitfinex","SOLUSD",1737043938706,23.58920009,212.27,212.2,23.58920009]
["bitfinex","SOLUSD",1737043938918,23.58920009,212.24,212.18,0.70674568]
["bitfinex","SOLUSD",1737043939233,4.7108,212.28,212.18,0.70674568]
["bitfinex","SOLUSD",1737043939234,23.58920009,212.23,212.18,0.70674568]
["bitfinex","SOLUSD",1737043939611,23.58920009,212.24,212.18,0.70674568]
["bitfinex","SOLUSD",1737043939920,23.58920009,212.26,212.19,24.29603701]
["bitfinex","SOLUSD",1737043940099,23.58920009,212.27,212.2,23.58920009]
["bitfinex","SOLUSD",1737043940300,28.30000009,212.28,212.21,24.29595851]
["bitfinex","SOLUSD",1737043940615,28.29980009,212.29,212.22,23.58920009]
["bitfinex","SOLUSD",1737043941033,23.58920009,212.28,212.21,24.29595851]
["bitfinex","SOLUSD",1737043941237,23.58920009,212.25,212.2,0.70671509]
["bitfinex","SOLUSD",1737043941457,23.58920009,212.25,212.19,0.70677473]
["bitfinex","SOLUSD",1737043941901,23.58920009,212.26,212.19,24.29599745]
["bitfinex","SOLUSD",1737043942101,4.7106,212.29,212.19,24.29599745]
["bitfinex","SOLUSD",1737043942102,4.7106,212.29,212.21,23.58920009]
["bitfinex","SOLUSD",1737043942411,1.5253,212.38,212.21,23.58920009]
["bitfinex","SOLUSD",1737043942412,23.58920009,212.28,212.22,0.70664861]
["bitfinex","SOLUSD",1737043942821,0.03,212.25,212.21,0.70665638]
["bitfinex","SOLUSD",1737043943039,0.03,212.25,212.15,0.70673096]
["bitfinex","SOLUSD",1737043943332,23.58920009,212.24,212.17,23.58920009]
["bitfinex","SOLUSD",1737043943624,23.58920009,212.31,212.23,23.58920009]
["bitfinex","SOLUSD",1737043943814,23.58920009,212.32,212.24,24.2958246]
["bitfinex","SOLUSD",1737043944016,23.58920009,212.32,212.25,23.58920009]
["bitfinex","SOLUSD",1737043944405,23.58920009,212.32,212.23,23.58920009]
["bitfinex","SOLUSD",1737043944713,4.71,212.31,212.24,0.70663905]
["bitfinex","SOLUSD",1737043944912,23.58920009,212.3,212.23,24.2958515]
["bitfinex","SOLUSD",1737043945124,23.58920009,212.28,212.21,24.29586327]
["bitfinex","SOLUSD",1737043945351,23.58920009,212.29,212.21,24.29586327]
["bitfinex","SOLUSD",1737043945756,4.71,212.31,212.2,0.70669678]
["bitfinex","SOLUSD",1737043945942,23.58920009,212.22,212.16,0.70677296]
["bitfinex","SOLUSD",1737043946540,23.58920009,212.21,212.16,0.70677296]
["bitfinex","SOLUSD",1737043946738,23.58920009,212.2,212.15,0.70690447]
["bitfinex","SOLUSD",1737043946932,23.58920009,212.2,212.13,24.29612866]
["bitfinex","SOLUSD",1737043947264,23.58920009,212.21,212.14,23.58920009]
["bitfinex","SOLUSD",1737043947469,23.58920009,212.22,212.15,0.70689386]
["bitfinex","SOLUSD",1737043947642,23.58920009,212.25,212.17,23.58920009]
["bitfinex","SOLUSD",1737043947967,23.58920009,212.24,212.18,0.70683028]
["bitfinex","SOLUSD",1737043948340,23.58920009,212.25,212.18,0.70683028]
["bitfinex","SOLUSD",1737043948559,28.30070009,212.25,212.18,0.70683028]
["bitfinex","SOLUSD",1737043948729,23.58920009,212.24,212.18,0.70683028]
["bitfinex","SOLUSD",1737043948936,4.7115,212.25,212.14,24.29604056]
["bitfinex","SOLUSD",1737043948937,23.58920009,212.21,212.14,24.29604056]
["bitfinex","SOLUSD",1737043949440,23.58920009,212.22,212.15,23.58920009]
["bitfinex","SOLUSD",1737043949754,23.58920009,212.22,212.14,24.29604056]
["bitfinex","SOLUSD",1737043950259,23.58920009,212.22,212.15,23.58920009]
["bitfinex","SOLUSD",1737043950560,23.58920009,212.23,212.15,24.29612369]
["bitfinex","SOLUSD",1737043950854,23.58920009,212.25,212.18,23.58920009]
["bitfinex","SOLUSD",1737043951243,23.58920009,212.26,212.19,0.70682487]
["bitfinex","SOLUSD",1737043951443,28.29980009,212.29,212.21,23.58920009]
["bitfinex","SOLUSD",1737043951667,4.7106,212.29,212.25,23.58920009]
["bitfinex","SOLUSD",1737043951833,4.7106,212.29,212.24,23.58920009]
["bitfinex","SOLUSD",1737043952034,4.7106,212.29,212.24,335.58920009]
["bitfinex","SOLUSD",1737043952339,4.7106,212.29,212.25,0.70665738]
["bitfinex","SOLUSD",1737043952840,4.71,212.31,212.24,335.58920009]
["bitfinex","SOLUSD",1737043953457,28.29920009,212.31,212.24,312.0]
["bitfinex","SOLUSD",1737043953661,6.305,212.34,212.26,23.58920009]
["bitfinex","SOLUSD",1737043953662,23.58920009,212.34,212.26,23.58920009]
["bitfinex","SOLUSD",1737043953874,28.29840009,212.35,212.27,24.29576514]
["bitfinex","SOLUSD",1737043954054,4.7092,212.35,212.28,23.58920009]
["bitfinex","SOLUSD",1737043954363,10.0,212.36,212.31,23.58920009]
["bitfinex","SOLUSD",1737043954567,10.0,212.36,212.33,23.58920009]
["bitfinex","SOLUSD",1737043954950,10.0,212.36,212.32,0.70636133]
["bitfinex","SOLUSD",1737043955154,10.0,212.36,212.33,23.58920009]
["bitfinex","SOLUSD",1737043955452,10.0,212.36,212.32,23.58920009]
["bitfinex","SOLUSD",1737043955639,10.0,212.36,212.34,23.58920009]
["bitfinex","SOLUSD",1737043955841,10.0,212.36,212.3,4.7102]
["bitfinex","SOLUSD",1737043955842,10.0,212.36,212.35,24.29553737]
["bitfinex","SOLUSD",1737043956037,10.0,212.36,212.33,23.58920009]
["bitfinex","SOLUSD",1737043956261,10.0,212.36,212.34,24.2955257]
["bitfinex","SOLUSD",1737043956435,10.0,212.36,212.35,23.58920009]
["bitfinex","SOLUSD",1737043956862,10.0,212.36,212.35,335.58920009]
["bitfinex","SOLUSD",1737043957530,10.0,212.36,212.35,312.0]
["bitfinex","SOLUSD",1737043957738,0.12871754,212.36,212.34,23.58920009]
["bitfinex","SOLUSD",1737043957940,0.12871754,212.36,212.35,24.2954479]
["bitfinex","SOLUSD",1737043960080,0.12871754,212.36,212.34,0.70617925]
["bitfinex","SOLUSD",1737043960243,4.83771754,212.36,212.3,0.70632299]
["bitfinex","SOLUSD",1737043960447,4.83771754,212.36,212.3,23.58920009]
["bitfinex","SOLUSD",1737043960657,4.83771754,212.36,212.31,24.29560111]
["bitfinex","SOLUSD",1737043960850,4.33771754,212.36,212.31,24.29560111]
["bitfinex","SOLUSD",1737043961164,4.33771754,212.36,212.32,23.58920009]
["bitfinex","SOLUSD",1737043961471,4.33771754,212.36,212.33,0.70635996]
["bitfinex","SOLUSD",1737043961668,4.33771754,212.36,212.32,24.29552873]
["bitfinex","SOLUSD",1737043961972,4.33771754,212.36,212.31,23.58920009]
["bitfinex","SOLUSD",1737043962155,4.33771754,212.36,212.32,0.70638785]
["bitfinex","SOLUSD",1737043962648,4.33771754,212.36,212.32,0.70636532]
["bitfinex","SOLUSD",1737043962844,4.7087,212.37,212.32,0.70636532]
["bitfinex","SOLUSD",1737043963043,4.7087,212.37,212.32,24.29556541]
["bitfinex","SOLUSD",1737043963248,4.7087,212.37,212.33,23.58920009]
["bitfinex","SOLUSD",1737043963447,4.7087,212.37,212.34,0.70631255]
["bitfinex","SOLUSD",1737043963953,28.29790009,212.37,212.3,23.58920009]
["bitfinex","SOLUSD",1737043964156,4.7087,212.37,212.31,24.29557559]
["bitfinex","SOLUSD",1737043964470,23.58920009,212.35,212.28,0.70636313]
["bitfinex","SOLUSD",1737043964674,23.58920009,212.34,212.27,24.29566429]
["bitfinex","SOLUSD",1737043964966,4.7103,212.3,212.24,24.29572225]
["bitfinex","SOLUSD",1737043965155,4.7103,212.3,212.25,23.58920009]
["bitfinex","SOLUSD",1737043965341,4.7103,212.3,212.24,24.29572225]
["bitfinex","SOLUSD",1737043965541,4.7103,212.3,212.25,23.58920009]
["bitfinex","SOLUSD",1737043965742,4.7103,212.3,212.25,24.29579357]
["bitfinex","SOLUSD",1737043965943,28.29880009,212.33,212.27,23.58920009]
["bitfinex","SOLUSD",1737043966243,4.7096,212.33,212.3,23.58920009]
["bitfinex","SOLUSD",1737043967158,23.58920009,212.37,212.3,23.58920009]
["bitfinex","SOLUSD",1737043967470,4.7387,212.37,212.3,23.58920009]
["bitfinex","SOLUSD",1737043967673,28.32790009,212.37,212.3,23.58920009]
["bitfinex","SOLUSD",1737043968580,23.58920009,212.36,212.29,23.58920009]
["bitfinex","SOLUSD",1737043968761,23.58920009,212.36,212.3,0.70643061]
["bitfinex","SOLUSD",1737043969258,23.58920009,212.34,212.27,24.29563388]
["bitfinex","SOLUSD",1737043969652,23.58920009,212.36,212.29,23.58920009]
["bitfinex","SOLUSD",1737043969853,23.58920009,212.36,212.3,0.70642654]
["bitfinex","SOLUSD",1737043970069,23.58920009,212.35,212.28,23.58920009]
["bitfinex","SOLUSD",1737043970265,4.7094,212.34,212.28,23.58920009]
["bitfinex","SOLUSD",1737043971277,28.29860009,212.34,212.27,23.58920009]
["bitfinex","SOLUSD",1737043971577,28.29860009,212.34,212.28,0.70650126]
["bitfinex","SOLUSD",1737043971988,23.58920009,212.35,212.28,24.29570135]
["bitfinex","SOLUSD",1737043972877,23.58920009,212.35,212.28,23.58920009]
["bitfinex","SOLUSD",1737043973569,23.58920009,212.31,212.21,0.03693191]
["bitfinex","SOLUSD",1737043973767,23.58920009,212.29,212.22,23.58920009]
["bitfinex","SOLUSD",1737043973985,23.58920009,212.26,212.2,23.58920009]
["bitfinex","SOLUSD",1737043974284,23.58920009,212.26,212.21,0.70673211]
["bitfinex","SOLUSD",1737043974462,23.58920009,212.26,212.19,24.2959322]
["bitfinex","SOLUSD",1737043974661,24.29570766,212.25,212.18,23.58920009]
["bitfinex","SOLUSD",1737043975586,23.58920009,212.28,212.21,23.58920009]
["bitfinex","SOLUSD",1737043975780,23.58920009,212.29,212.22,24.29595624]
["bitfinex","SOLUSD",1737043975991,4.7107,212.28,212.23,24.29588704]
["bitfinex","SOLUSD",1737043976488,4.7107,212.28,212.22,23.58920009]
["bitfinex","SOLUSD",1737043976851,28.29990009,212.28,212.21,23.58920009]
["bitfinex","SOLUSD",1737043977082,28.29990009,212.28,212.22,0.70670052]
["bitfinex","SOLUSD",1737043977251,23.58920009,212.26,212.2,23.58920009]
["bitfinex","SOLUSD",1737043977459,24.29570766,212.25,212.17,23.58920009]
["bitfinex","SOLUSD",1737043977773,24.29570766,212.25,212.18,24.29605303]
["bitfinex","SOLUSD",1737043978353,23.58920009,212.26,212.19,23.58920009]
["bitfinex","SOLUSD",1737043978583,16.4875,212.28,212.23,23.58920009]
["bitfinex","SOLUSD",1737043978754,16.4875,212.28,212.22,23.58920009]
["bitfinex","SOLUSD",1737043978950,4.7107,212.28,212.23,24.2959178]
["bitfinex","SOLUSD",1737043979586,4.7107,212.28,212.23,0.70671771]
["bitfinex","SOLUSD",1737043979786,4.7107,212.28,212.22,23.58920009]
["bitfinex","SOLUSD",1737043979955,0.70650757,212.27,212.2,23.58920009]
["bitfinex","SOLUSD",1737043980153,23.58920009,212.25,212.18,23.65220009]
["bitfinex","SOLUSD",1737043980365,24.29570766,212.24,212.18,0.063]
["bitfinex","SOLUSD",1737043980577,23.58920009,212.23,212.18,0.063]
["bitfinex","SOLUSD",1737043980778,1.6237,212.27,212.18,0.063]
["bitfinex","SOLUSD",1737043980779,23.58920009,212.21,212.18,0.063]
["bitfinex","SOLUSD",1737043980991,24.29570766,212.2,212.18,0.063]
["bitfinex","SOLUSD",1737043981190,23.58920009,212.21,212.18,0.063]
["bitfinex","SOLUSD",1737043981373,23.58920009,212.19,212.18,0.063]
["bitfinex","SOLUSD",1737043981582,4.7127,212.19,212.18,0.063]
["bitfinex","SOLUSD",1737043981780,5.41920757,212.19,212.18,0.063]
["bitfinex","SOLUSD",1737043982104,4.7127,212.19,212.18,0.063]
["bitfinex","SOLUSD",1737043982263,5.41920757,212.19,212.18,0.063]
["bitfinex","SOLUSD",1737043982582,29.00840766,212.19,212.18,0.063]
["bitfinex","SOLUSD",1737043982972,29.00840766,212.19,212.18,0.0001]
["bitfinex","SOLUSD",1737043984196,87.94310775,212.19,212.09,0.063]
["bitfinex","SOLUSD",1737043984370,23.58920009,212.13,212.09,0.063]
["bitfinex","SOLUSD",1737043984572,0.70650757,212.12,212.09,0.063]
["bitfinex","SOLUSD",1737043985076,23.58920009,212.1,212.09,0.063]
["bitfinex","SOLUSD",1737043985994,4.7147,212.1,212.09,0.063]
["bitfinex","SOLUSD",1737043987102,28.30390009,212.1,212.09,0.063]
["bitfinex","SOLUSD",1737043987875,1.6237,212.15,212.09,0.063]
["bitfinex","SOLUSD",1737043988106,4.7138,212.14,212.09,23.65220009]
["bitfinex","SOLUSD",1737043988290,4.7138,212.14,212.1,23.58920009]
["bitfinex","SOLUSD",1737043988600,4.7134,212.16,212.11,23.58920009]
["bitfinex","SOLUSD",1737043988804,0.70650757,212.18,212.12,0.70715085]
["bitfinex","SOLUSD",1737043989106,4.7124,212.21,212.1,20.0]
["bitfinex","SOLUSD",1737043989288,23.58920009,212.27,212.13,6.4809]
["bitfinex","SOLUSD",1737043989607,24.29570766,212.27,212.14,0.7067867]
["bitfinex","SOLUSD",1737043989807,4.7112,212.26,212.2,23.58920009]
["bitfinex","SOLUSD",1737043990107,24.29570766,212.25,212.18,23.58920009]
["bitfinex","SOLUSD",1737043990403,23.58920009,212.22,212.15,335.58920009]
["bitfinex","SOLUSD",1737043990608,23.58920009,212.23,212.16,0.706935]
["bitfinex","SOLUSD",1737043990775,0.03,212.19,212.17,23.58920009]
["bitfinex","SOLUSD",1737043991106,0.03,212.19,212.16,0.70687471]
["bitfinex","SOLUSD",1737043991776,0.03,212.19,212.16,24.2960748]
["bitfinex","SOLUSD",1737043992099,0.03,212.19,212.18,23.58920009]
["bitfinex","SOLUSD",1737043993278,0.03,212.19,212.18,24.2960048]
["bitfinex","SOLUSD",1737043993691,0.03,212.19,212.18,23.58920009]
["bitfinex","SOLUSD",1737043994409,0.03,212.19,212.18,335.58920009]
["bitfinex","SOLUSD",1737043994906,0.03,212.19,212.18,340.30210009]
["bitfinex","SOLUSD",1737043995688,0.03,212.19,212.18,335.58920009]
["bitfinex","SOLUSD",1737043996082,0.03,212.19,212.18,51.89130018]
["bitfinex","SOLUSD",1737043996402,4.7101,212.31,212.21,20.0]
["bitfinex","SOLUSD",1737043996614,4.7101,212.31,212.26,23.58920009]
["bitfinex","SOLUSD",1737043997208,4.7101,212.31,212.24,23.58920009]
["bitfinex","SOLUSD",1737043997410,4.7101,212.31,212.25,0.706602]
["bitfinex","SOLUSD",1737043997603,28.29930009,212.31,212.25,0.706602]
["bitfinex","SOLUSD",1737043997778,28.29930009,212.31,212.25,0.70661476]
["bitfinex","SOLUSD",1737043997779,23.58920009,212.3,212.25,0.70661476]
["bitfinex","SOLUSD",1737043998108,4.7101,212.31,212.26,23.58920009]
["bitfinex","SOLUSD",1737043998289,4.7101,212.31,212.27,0.70649677]
["bitfinex","SOLUSD",1737043998692,4.7096,212.33,212.27,0.70649677]
["bitfinex","SOLUSD",1737043998882,28.29880009,212.33,212.27,0.70649677]
["bitfinex","SOLUSD",1737043999079,4.7096,212.33,212.27,24.29569686]
["bitfinex","SOLUSD",1737043999284,4.7096,212.33,212.27,0.70649677]
["bitfinex","SOLUSD",1737044000106,28.29880009,212.33,212.27,0.70649677]
["bitfinex","SOLUSD",1737044000624,28.29880009,212.33,212.26,0.70649275]
["bitfinex","SOLUSD",1737044000982,23.58920009,212.34,212.26,24.29569284]
["bitfinex","SOLUSD",1737044002002,23.58920009,212.34,212.27,23.58920009]
["bitfinex","SOLUSD",1737044002209,4.7389,212.37,212.31,23.58920009]
["bitfinex","SOLUSD",1737044002387,0.03,212.37,212.32,0.70632312]
["bitfinex","SOLUSD",1737044002586,23.58920009,212.36,212.32,0.70632312]
["bitfinex","SOLUSD",1737044002891,23.58920009,212.34,212.3,0.70641267]
["bitfinex","SOLUSD",1737044003221,23.58920009,212.34,212.28,0.70643757]
["bitfinex","SOLUSD",1737044003998,23.61920009,212.34,212.27,0.70646528]
["bitfinex","SOLUSD",1737044004512,23.61920009,212.34,212.27,24.29566537]
["bitfinex","SOLUSD",1737044004696,0.03,212.34,212.29,23.58920009]
["bitfinex","SOLUSD",1737044004888,0.03,212.34,212.3,24.29553707]
["bitfinex","SOLUSD",1737044005419,0.03,212.34,212.3,0.70633698]
["bitfinex","SOLUSD",1737044005591,4.7395,212.34,212.3,0.70633698]
["bitfinex","SOLUSD",1737044005792,4.7395,212.34,212.29,0.70637846]
["bitfinex","SOLUSD",1737044006617,28.32870009,212.34,212.29,0.70637846]
["bitfinex","SOLUSD",1737044006821,23.58920009,212.31,212.26,0.70644179]
["bitfinex","SOLUSD",1737044007027,23.58920009,212.29,212.25,0.70655537]
["bitfinex","SOLUSD",1737044007230,23.58920009,212.3,212.25,0.70655537]
["bitfinex","SOLUSD",1737044007594,23.58920009,212.27,212.23,0.70658589]
["bitfinex","SOLUSD",1737044007916,23.58920009,212.27,212.21,0.70666116]
["bitfinex","SOLUSD",1737044008096,23.58920009,212.27,212.22,30.0]
["bitfinex","SOLUSD",1737044008303,23.58920009,212.27,212.23,0.70666142]
["bitfinex","SOLUSD",1737044008696,4.7112,212.26,212.23,0.70666142]
["bitfinex","SOLUSD",1737044008896,4.7112,212.26,212.2,23.58920009]
["bitfinex","SOLUSD",1737044008897,4.7112,212.26,212.21,0.7066676]
["bitfinex","SOLUSD",1737044009522,23.58920009,212.27,212.21,0.7066676]
["bitfinex","SOLUSD",1737044009717,4.711,212.27,212.21,0.7066676]
["bitfinex","SOLUSD",1737044010338,4.7106,212.29,212.23,23.58920009]
["bitfinex","SOLUSD",1737044010499,4.7106,212.29,212.24,24.2957631]
["bitfinex","SOLUSD",1737044010699,23.58920009,212.3,212.24,0.70656301]
["bitfinex","SOLUSD",1737044010934,4.7098,212.32,212.27,23.58920009]
["bitfinex","SOLUSD",1737044011224,4.7098,212.32,212.28,0.70645164]
["bitfinex","SOLUSD",1737044011409,4.7098,212.32,212.27,0.70649489]
["bitfinex","SOLUSD",1737044011594,28.29900009,212.32,212.27,0.70649489]
["bitfinex","SOLUSD",1737044011795,4.7098,212.32,212.27,0.70649489]
["bitfinex","SOLUSD",1737044012223,23.58920009,212.31,212.27,0.70649489]
["bitfinex","SOLUSD",1737044012404,23.58920009,212.31,212.25,0.70653431]
["bitfinex","SOLUSD",1737044012725,4.7103,212.3,212.25,0.70653431]
["bitfinex","SOLUSD",1737044012918,4.7103,212.3,212.24,24.29578978]
["bitfinex","SOLUSD",1737044013096,4.7103,212.3,212.24,0.70658969]
["bitfinex","SOLUSD",1737044013097,28.29950009,212.3,212.24,0.70658969]
["bitfinex","SOLUSD",1737044014197,28.29950009,212.3,212.25,23.58920009]
["bitfinex","SOLUSD",1737044014198,4.7103,212.3,212.25,23.58920009]
["bitfinex","SOLUSD",1737044014395,4.7101,212.31,212.26,24.29573175]
["bitfinex","SOLUSD",1737044014821,4.7098,212.32,212.26,24.29573175]
["bitfinex","SOLUSD",1737044015729,28.29900009,212.32,212.26,312.70653166]
["bitfinex","SOLUSD",1737044015932,23.58920009,212.31,212.26,312.0]
["bitfinex","SOLUSD",1737044016930,4.7103,212.3,212.26,312.0]
["bitfinex","SOLUSD",1737044017113,4.7098,212.32,212.27,0.70649918]
["bitfinex","SOLUSD",1737044017306,28.29900009,212.32,212.27,0.70649918]
["bitfinex","SOLUSD",1737044017628,0.03,212.31,212.27,0.70649918]
["bitfinex","SOLUSD",1737044019314,0.03,212.31,212.22,20.0]
["bitfinex","SOLUSD",1737044019507,14.65407021,212.28,212.23,0.70659981]
["bitfinex","SOLUSD",1737044019711,14.65407021,212.29,212.23,0.70659981]
["bitfinex","SOLUSD",1737044020201,14.65407021,212.27,212.22,0.706633]
["bitfinex","SOLUSD",1737044020421,4.711,212.27,212.21,14.65407021]
["bitfinex","SOLUSD",1737044020627,19.36507021,212.27,212.22,0.70662209]
["bitfinex","SOLUSD",1737044020811,4.711,212.27,212.2,0.70667947]
["bitfinex","SOLUSD",1737044021004,14.65407021,212.23,212.19,0.063]
["bitfinex","SOLUSD",1737044021202,14.65407021,212.24,212.19,0.063]
["bitfinex","SOLUSD",1737044021426,16.4884,212.27,212.19,0.76975449]
["bitfinex","SOLUSD",1737044021427,23.45626798,212.25,212.19,0.76975449]
["bitfinex","SOLUSD",1737044021619,23.45626798,212.24,212.19,0.76975449]
["bitfinex","SOLUSD",1737044022232,23.45626798,212.25,212.19,0.76975449]
["bitfinex","SOLUSD",1737044022423,4.7116,212.24,212.19,312.76975449]
["bitfinex","SOLUSD",1737044022624,4.7116,212.24,212.19,312.063]
["bitfinex","SOLUSD",1737044022924,28.16786798,212.24,212.19,0.063]
["bitfinex","SOLUSD",1737044023237,28.16786798,212.24,212.19,0.76976269]
["bitfinex","SOLUSD",1737044024019,4.7113,212.26,212.2,23.45626798]
["bitfinex","SOLUSD",1737044024219,4.7113,212.26,212.21,0.70672982]
["bitfinex","SOLUSD",1737044024915,28.16756798,212.26,212.21,0.70672982]
["bitfinex","SOLUSD",1737044025121,23.45626798,212.25,212.21,0.70672982]
["bitfinex","SOLUSD",1737044025350,28.16766798,212.25,212.21,0.70672982]
["bitfinex","SOLUSD",1737044025516,28.16766798,212.25,212.19,0.76971402]
["bitfinex","SOLUSD",1737044025842,28.16766798,212.25,212.19,312.76971402]
["bitfinex","SOLUSD",1737044026037,28.16766798,212.25,212.19,312.063]
["bitfinex","SOLUSD",1737044026341,23.45626798,212.24,212.19,312.063]
["bitfinex","SOLUSD",1737044026848,23.45626798,212.23,212.19,312.063]
["bitfinex","SOLUSD",1737044027029,23.45626798,212.23,212.19,0.063]
["bitfinex","SOLUSD",1737044027210,4.7401,212.31,212.22,43.45626798]
["bitfinex","SOLUSD",1737044027415,4.7401,212.31,212.25,23.45626798]
["bitfinex","SOLUSD",1737044027648,4.7401,212.31,212.26,0.70649718]
["bitfinex","SOLUSD",1737044027814,0.03,212.31,212.26,0.70649718]
["bitfinex","SOLUSD",1737044028140,0.03,212.31,212.26,5.41769718]
["bitfinex","SOLUSD",1737044028345,23.48626798,212.31,212.26,0.70649718]
["bitfinex","SOLUSD",1737044028553,23.48626798,212.31,212.25,0.70657419]
["bitfinex","SOLUSD",1737044028735,23.45626798,212.29,212.25,0.70657419]
["bitfinex","SOLUSD",1737044028928,23.45626798,212.29,212.22,0.70661257]
["bitfinex","SOLUSD",1737044029126,23.45626798,212.27,212.22,0.70661257]
["bitfinex","SOLUSD",1737044029430,28.16736798,212.27,212.2,0.70668413]
["bitfinex","SOLUSD",1737044029637,28.16736798,212.27,212.2,44.16295211]
["bitfinex","SOLUSD",1737044029949,23.45626798,212.29,212.21,23.45626798]
["bitfinex","SOLUSD",1737044030154,23.45626798,212.29,212.22,312.7065759]
["bitfinex","SOLUSD",1737044030353,23.45626798,212.29,212.22,312.0]
["bitfinex","SOLUSD",1737044030654,23.45626798,212.29,212.21,23.45626798]
["bitfinex","SOLUSD",1737044030852,23.45626798,212.29,212.22,0.70657716]
["bitfinex","SOLUSD",1737044031056,23.45626798,212.28,212.22,5.41857716]
["bitfinex","SOLUSD",1737044031671,23.45626798,212.27,212.22,0.70657716]
["bitfinex","SOLUSD",1737044032032,23.45626798,212.25,212.2,0.7066172]
["bitfinex","SOLUSD",1737044033056,28.16736798,212.27,212.2,0.7066172]
["bitfinex","SOLUSD",1737044033455,23.45626798,212.23,212.19,0.063]
["bitfinex","SOLUSD",1737044033663,23.45626798,212.22,212.19,0.063]
["bitfinex","SOLUSD",1737044034145,23.45626798,212.2,212.19,0.063]
["bitfinex","SOLUSD",1737044035238,28.16876798,212.2,212.19,0.063]
["bitfinex","SOLUSD",1737044035558,4.7125,212.2,212.19,0.063]
["bitfinex","SOLUSD",1737044036036,4.7114,212.25,212.19,0.063]
["bitfinex","SOLUSD",1737044036363,23.45626798,212.21,212.19,0.063]
["bitfinex","SOLUSD",1737044036548,23.45626798,212.2,212.19,0.063]
["bitfinex","SOLUSD",1737044036964,23.45626798,212.21,212.19,0.063]
["bitfinex","SOLUSD",1737044037265,23.45626798,212.2,212.19,0.063]
["bitfinex","SOLUSD",1737044038266,28.16876798,212.2,212.19,0.063]
["bitfinex","SOLUSD",1737044039456,23.45626798,212.22,212.19,0.063]
["bitfinex","SOLUSD",1737044039851,28.16826798,212.22,212.19,0.063]
["bitfinex","SOLUSD",1737044040168,23.45626798,212.21,212.19,0.063]
["bitfinex","SOLUSD",1737044040574,23.45626798,212.2,212.19,0.063]
["bitfinex","SOLUSD",1737044041440,51.62503596,212.2,212.19,0.063]
["bitfinex","SOLUSD",1737044041667,51.62503596,212.2,212.09,0.063]
["bitfinex","SOLUSD",1737044041668,8.0695,212.19,212.09,0.063]
["bitfinex","SOLUSD",1737044041834,14.67972597,212.1,212.09,0.063]
["bitfinex","SOLUSD",1737044042040,14.67972597,212.11,212.09,0.063]
["bitfinex","SOLUSD",1737044042367,16.98333354,212.1,212.02,0.063]
["bitfinex","SOLUSD",1737044042536,14.67972597,212.03,212.02,0.063]
["bitfinex","SOLUSD",1737044045371,23.51039281,212.03,212.02,0.063]
["bitfinex","SOLUSD",1737044045852,24.21690038,212.03,212.02,0.063]
["bitfinex","SOLUSD",1737044046868,23.51039281,212.03,212.02,0.063]
["bitfinex","SOLUSD",1737044049752,23.51039281,212.04,212.02,0.063]
["bitfinex","SOLUSD",1737044049958,23.51039281,212.03,212.02,0.063]
["bitfinex","SOLUSD",1737044050258,23.51039281,212.04,212.02,0.063]
["bitfinex","SOLUSD",1737044050471,23.51039281,212.07,212.02,0.063]
["bitfinex","SOLUSD",1737044050679,23.51039281,212.09,212.02,23.57339281]
["bitfinex","SOLUSD",1737044050858,24.21690038,212.1,212.03,24.2177]
["bitfinex","SOLUSD",1737044051051,24.21690038,212.1,212.03,0.70730719]
["bitfinex","SOLUSD",1737044051254,24.21690038,212.1,212.03,24.2177]
["bitfinex","SOLUSD",1737044051572,23.51039281,212.09,212.02,0.77031871]
["bitfinex","SOLUSD",1737044051772,23.51039281,212.05,212.02,0.063]
["bitfinex","SOLUSD",1737044051978,23.51039281,212.06,212.02,0.063]
["bitfinex","SOLUSD",1737044052547,23.51039281,212.03,212.02,0.063]
["bitfinex","SOLUSD",1737044053450,28.22669281,212.03,212.02,0.063]
["bitfinex","SOLUSD",1737044053649,28.93320038,212.03,212.02,0.063]
["bitfinex","SOLUSD",1737044056276,5.42240757,212.05,212.02,0.063]
["bitfinex","SOLUSD",1737044056448,28.93280038,212.05,212.02,0.063]
["bitfinex","SOLUSD",1737044056846,23.51039281,212.04,212.02,0.063]
["bitfinex","SOLUSD",1737044057074,24.21690038,212.03,212.02,0.063]
["bitfinex","SOLUSD",1737044057579,0.70650757,212.03,212.02,0.063]
["bitfinex","SOLUSD",1737044057881,28.93320038,212.03,212.02,0.063]
["bitfinex","SOLUSD",1737044058479,28.22639281,212.05,212.02,0.063]
["bitfinex","SOLUSD",1737044058761,0.70650757,212.04,212.02,0.063]
["bitfinex","SOLUSD",1737044059087,24.21690038,212.04,212.02,0.063]
["bitfinex","SOLUSD",1737044059587,23.51039281,212.03,212.02,0.063]
["bitfinex","SOLUSD",1737044060296,28.22669281,212.03,212.02,0.063]
["bitfinex","SOLUSD",1737044060889,4.7163,212.03,212.02,0.063]
["bitfinex","SOLUSD",1737044061088,28.93320038,212.03,212.02,0.063]
["bitfinex","SOLUSD",1737044061390,0.70650757,212.03,212.02,0.063]
["bitfinex","SOLUSD",1737044061873,0.70650757,212.07,212.02,0.063]
["bitfinex","SOLUSD",1737044062076,0.70650757,212.07,212.02,23.57339281]
["bitfinex","SOLUSD",1737044062276,5.45150757,212.09,212.04,23.51039281]
["bitfinex","SOLUSD",1737044062472,0.03,212.09,212.04,23.51039281]
["bitfinex","SOLUSD",1737044062809,0.03,212.09,212.03,0.70741342]
["bitfinex","SOLUSD",1737044062810,23.54039281,212.09,212.03,0.70741342]
["bitfinex","SOLUSD",1737044063492,0.03,212.09,212.03,24.21780623]
["bitfinex","SOLUSD",1737044063692,0.03,212.09,212.05,23.51039281]
["bitfinex","SOLUSD",1737044063896,0.03,212.09,212.06,24.21760568]
["bitfinex","SOLUSD",1737044064099,0.03,212.09,212.07,23.51039281]
["bitfinex","SOLUSD",1737044064270,0.03,212.09,212.05,23.51039281]
["bitfinex","SOLUSD",1737044064472,0.03,212.09,212.07,23.51039281]
["bitfinex","SOLUSD",1737044064673,0.03,212.09,212.08,0.70715202]
["bitfinex","SOLUSD",1737044065427,0.03,212.09,212.08,24.21754483]
["bitfinex","SOLUSD",1737044065908,0.03,212.09,212.08,49.31193764]
["bitfinex","SOLUSD",1737044066294,0.03,212.09,212.08,54.02713764]
["bitfinex","SOLUSD",1737044066919,0.03,212.09,212.08,366.02713764]
["bitfinex","SOLUSD",1737044067118,0.03,212.09,212.08,341.80959281]
["bitfinex","SOLUSD",1737044067488,0.03,212.09,212.08,340.22559281]
["bitfinex","SOLUSD",1737044067795,0.03,212.09,212.06,23.51039281]
["bitfinex","SOLUSD",1737044067997,0.03,212.09,212.07,24.2175371]
["bitfinex","SOLUSD",1737044068218,0.03,212.09,212.08,23.51039281]
["bitfinex","SOLUSD",1737044068720,0.03,212.09,212.06,0.70714223]
["bitfinex","SOLUSD",1737044069144,0.03,212.09,212.05,24.21761085]
["bitfinex","SOLUSD",1737044069621,0.03,212.09,212.06,0.70725142]
["bitfinex","SOLUSD",1737044069794,0.03,212.09,212.05,23.51039281]
["bitfinex","SOLUSD",1737044070190,0.03,212.09,212.06,0.70724957]
["bitfinex","SOLUSD",1737044070503,0.03,212.09,212.06,24.21764281]
["bitfinex","SOLUSD",1737044071308,0.03,212.09,212.08,23.51039281]
["bitfinex","SOLUSD",1737044072827,0.03,212.09,212.07,23.51039281]
["bitfinex","SOLUSD",1737044073030,0.03,212.09,212.05,24.21757735]
["bitfinex","SOLUSD",1737044073840,0.03,212.09,212.05,0.70718454]
["bitfinex","SOLUSD",1737044074006,0.03,212.09,212.05,24.21757735]
["bitfinex","SOLUSD",1737044074205,0.03,212.09,212.06,23.51039281]
["bitfinex","SOLUSD",1737044074737,0.03,212.09,212.07,23.51039281]
["bitfinex","SOLUSD",1737044075116,0.03,212.09,212.08,24.21763003]
["bitfinex","SOLUSD",1737044075951,0.03,212.09,212.05,0.70710276]
["bitfinex","SOLUSD",1737044076120,0.03,212.09,212.04,0.70728821]
["bitfinex","SOLUSD",1737044076322,0.03,212.09,212.05,23.51039281]
["bitfinex","SOLUSD",1737044076530,0.03,212.09,212.04,0.70728821]
["bitfinex","SOLUSD",1737044076723,0.03,212.09,212.05,23.51039281]
["bitfinex","SOLUSD",1737044076920,0.03,212.09,212.06,23.51039281]
["bitfinex","SOLUSD",1737044077120,0.03,212.09,212.05,23.51039281]
["bitfinex","SOLUSD",1737044078620,0.03,212.09,212.05,23.57339281]
["bitfinex","SOLUSD",1737044080152,0.03,212.09,212.06,23.51039281]
["bitfinex","SOLUSD",1737044080451,0.03,212.09,212.05,23.57339281]
["bitfinex","SOLUSD",1737044081261,0.03,212.09,212.05,0.063]
["bitfinex","SOLUSD",1737044082029,0.03,212.09,212.06,14.68093152]
["bitfinex","SOLUSD",1737044082230,0.03,212.09,212.07,15.38813316]
["bitfinex","SOLUSD",1737044082459,0.03,212.09,212.06,14.68093152]
["bitfinex","SOLUSD",1737044082961,0.03,212.09,212.05,15.4511487]
["bitfinex","SOLUSD",1737044083133,0.03,212.09,212.05,20.1669487]
["bitfinex","SOLUSD",1737044083762,0.03,212.09,212.05,15.4511487]
["bitfinex","SOLUSD",1737044084057,0.03,212.09,212.05,0.77021718]
["bitfinex","SOLUSD",1737044084231,0.03,212.09,212.05,0.063]
["bitfinex","SOLUSD",1737044084741,0.03,212.09,212.05,0.77027229]
["bitfinex","SOLUSD",1737044084939,0.03,212.09,212.05,0.063]
["bitfinex","SOLUSD",1737044086967,14.68093152,212.07,212.05,0.063]
["bitfinex","SOLUSD",1737044087263,15.38743909,212.06,212.05,0.063]
["bitfinex","SOLUSD",1737044088033,14.68093152,212.03,212.02,0.063]
["bitfinex","SOLUSD",1737044088448,19.68093152,212.03,212.0,5.0]
["bitfinex","SOLUSD",1737044088655,0.70650757,212.02,212.0,5.0]
["bitfinex","SOLUSD",1737044089028,4.7167,212.01,212.0,5.0]
["bitfinex","SOLUSD",1737044089370,21.5085,212.01,211.97,0.0001]
["bitfinex","SOLUSD",1737044089544,11.2407,211.97,211.87,0.063]
["bitfinex","SOLUSD",1737044089859,14.68093152,211.88,211.87,0.063]
["bitfinex","SOLUSD",1737044090449,0.70650757,211.96,211.87,0.063]
["bitfinex","SOLUSD",1737044090644,14.68093152,211.95,211.87,4.7828]
["bitfinex","SOLUSD",1737044090846,14.68093152,211.95,211.88,15.38870233]
["bitfinex","SOLUSD",1737044091250,14.68093152,211.94,211.88,0.70777081]
["bitfinex","SOLUSD",1737044091459,23.52276311,211.96,211.89,23.52276311]
["bitfinex","SOLUSD",1737044091766,0.70650757,211.96,211.9,0.70776925]
["bitfinex","SOLUSD",1737044092076,23.52276311,211.99,211.92,23.52276311]
["bitfinex","SOLUSD",1737044092366,23.52276311,211.98,211.91,23.52276311]
["bitfinex","SOLUSD",1737044092573,23.52276311,211.98,211.92,0.70768811]
["bitfinex","SOLUSD",1737044092874,2.35670757,212.0,211.92,24.23045122]
["bitfinex","SOLUSD",1737044092875,1.6502,212.0,211.92,24.23045122]
["bitfinex","SOLUSD",1737044093053,23.52276311,212.01,211.94,23.52276311]
["bitfinex","SOLUSD",1737044093378,23.52276311,212.03,211.96,23.52276311]
["bitfinex","SOLUSD",1737044093665,23.52276311,212.03,211.97,0.70752504]
["bitfinex","SOLUSD",1737044093865,23.52276311,212.0,211.93,4.7185]
["bitfinex","SOLUSD",1737044094052,23.52276311,212.01,211.94,24.23031688]
["bitfinex","SOLUSD",1737044094254,0.70650757,212.03,211.94,0.70755377]
["bitfinex","SOLUSD",1737044094438,23.52276311,212.0,211.94,0.70755377]
["bitfinex","SOLUSD",1737044094640,23.52276311,211.99,211.94,0.70755377]
["bitfinex","SOLUSD",1737044094836,23.52276311,211.98,211.93,0.70759225]
["bitfinex","SOLUSD",1737044095041,23.52276311,211.98,211.91,4.7187]
["bitfinex","SOLUSD",1737044095269,23.52276311,211.97,211.92,0.70768388]
["bitfinex","SOLUSD",1737044095668,23.52276311,211.97,211.91,0.70769697]
["bitfinex","SOLUSD",1737044096154,23.52276311,211.95,211.88,28.24236311]
["bitfinex","SOLUSD",1737044096354,23.52276311,211.94,211.89,0.70776206]
["bitfinex","SOLUSD",1737044096572,23.52276311,211.94,211.88,0.70778612]
["bitfinex","SOLUSD",1737044097264,23.52276311,211.94,211.87,0.063]
["bitfinex","SOLUSD",1737044097265,5.42500757,211.93,211.87,0.063]
["bitfinex","SOLUSD",1737044097464,23.52276311,211.88,211.87,0.063]
["bitfinex","SOLUSD",1737044097971,5.42500757,211.93,211.87,0.063]
["bitfinex","SOLUSD",1737044098167,23.52276311,211.9,211.87,0.063]
["bitfinex","SOLUSD",1737044098994,23.52276311,211.89,211.87,0.063]
["bitfinex","SOLUSD",1737044099200,23.52276311,211.9,211.87,0.063]
["bitfinex","SOLUSD",1737044099487,23.52276311,211.89,211.87,0.063]
["bitfinex","SOLUSD",1737044100076,5.42500757,211.93,211.87,0.063]
["bitfinex","SOLUSD",1737044100282,23.52276311,211.89,211.87,0.063]
["bitfinex","SOLUSD",1737044100673,23.52276311,211.88,211.87,0.063]
["bitfinex","SOLUSD",1737044101192,28.24236311,211.88,211.87,0.063]
["bitfinex","SOLUSD",1737044102661,63.56422622,211.88,211.83,0.063]
["bitfinex","SOLUSD",1737044102862,23.52276311,211.84,211.83,0.063]
["bitfinex","SOLUSD",1737044103073,24.22927068,211.84,211.83,0.063]
["bitfinex","SOLUSD",1737044103271,28.94977068,211.84,211.83,0.063]
["bitfinex","SOLUSD",1737044103477,30.59997068,211.84,211.83,0.063]
["bitfinex","SOLUSD",1737044103697,7.07720757,211.84,211.83,0.063]
["bitfinex","SOLUSD",1737044103853,29.89346311,211.84,211.83,0.063]
["bitfinex","SOLUSD",1737044104191,1.6502,211.9,211.83,0.063]
["bitfinex","SOLUSD",1737044104399,6.3695,211.9,211.83,0.063]
["bitfinex","SOLUSD",1737044104563,0.70650757,211.89,211.83,0.063]
["bitfinex","SOLUSD",1737044105092,0.70650757,211.89,211.8,0.063]
["bitfinex","SOLUSD",1737044105093,5.0,211.84,211.8,0.063]
["bitfinex","SOLUSD",1737044105278,23.52276311,211.81,211.8,0.0001]
["bitfinex","SOLUSD",1737044105499,24.22927068,211.81,211.8,0.0001]
["bitfinex","SOLUSD",1737044105875,25.87947068,211.81,211.8,0.0001]
["bitfinex","SOLUSD",1737044107492,30.60067068,211.81,211.8,0.0001]
["bitfinex","SOLUSD",1737044109483,28.95047068,211.81,211.8,0.0001]
["bitfinex","SOLUSD",1737044110404,23.52276311,211.83,211.8,0.0001]
["bitfinex","SOLUSD",1737044110605,24.22927068,211.85,211.8,0.0001]
["bitfinex","SOLUSD",1737044110779,23.52276311,211.82,211.8,0.0001]
["bitfinex","SOLUSD",1737044110986,23.52276311,211.81,211.8,0.0001]
["bitfinex","SOLUSD",1737044111585,23.52276311,211.84,211.8,0.0001]
["bitfinex","SOLUSD",1737044111979,0.70650757,211.92,211.8,0.0001]
["bitfinex","SOLUSD",1737044111980,23.52276311,211.86,211.8,0.0001]
["bitfinex","SOLUSD",1737044112211,0.70650757,211.92,211.81,23.48276311]
["bitfinex","SOLUSD",1737044112212,23.52276311,211.89,211.81,23.48276311]
["bitfinex","SOLUSD",1737044112414,23.52276311,211.89,211.82,24.23070665]
["bitfinex","SOLUSD",1737044112583,23.52276311,211.9,211.82,0.70794354]
["bitfinex","SOLUSD",1737044112785,23.52276311,211.88,211.82,0.70794354]
["bitfinex","SOLUSD",1737044112984,23.52276311,211.87,211.82,0.70794354]
["bitfinex","SOLUSD",1737044113487,23.52276311,211.87,211.83,0.7079538]
["bitfinex","SOLUSD",1737044114687,23.52276311,211.86,211.83,0.7079538]
["bitfinex","SOLUSD",1737044114885,23.52276311,211.86,211.81,0.7079502]
["bitfinex","SOLUSD",1737044115185,23.52276311,211.83,211.8,0.70812444]
["bitfinex","SOLUSD",1737044115406,23.52276311,211.84,211.8,0.70812444]
["bitfinex","SOLUSD",1737044115987,23.52276311,211.83,211.8,0.70812444]
["bitfinex","SOLUSD",1737044116284,23.52276311,211.86,211.8,0.0001]
["bitfinex","SOLUSD",1737044116487,23.52276311,211.86,211.8,0.70811715]
["bitfinex","SOLUSD",1737044116798,23.52276311,211.85,211.8,0.70811715]
["bitfinex","SOLUSD",1737044116992,23.52276311,211.84,211.8,0.70811715]
["bitfinex","SOLUSD",1737044117315,23.52276311,211.83,211.8,0.70811715]
["bitfinex","SOLUSD",1737044117619,4.7202,211.86,211.8,0.70811715]
["bitfinex","SOLUSD",1737044117820,0.063,211.87,211.8,28.95228026]
["bitfinex","SOLUSD",1737044118020,23.52276311,211.86,211.8,0.70811715]
["bitfinex","SOLUSD",1737044118229,0.70650757,211.85,211.8,0.0001]
["bitfinex","SOLUSD",1737044118517,4.7829,211.87,211.8,0.0001]
["bitfinex","SOLUSD",1737044118718,0.063,211.87,211.81,23.52276311]
["bitfinex","SOLUSD",1737044118889,23.58576311,211.87,211.82,0.70797485]
["bitfinex","SOLUSD",1737044119089,23.52276311,211.86,211.82,0.70797485]
["bitfinex","SOLUSD",1737044119320,23.58576311,211.87,211.82,0.70797485]
["bitfinex","SOLUSD",1737044119526,0.063,211.87,211.82,0.70797485]
["bitfinex","SOLUSD",1737044120002,23.58576311,211.87,211.82,0.70797485]
["bitfinex","SOLUSD",1737044120201,0.063,211.87,211.82,0.70797485]
["bitfinex","SOLUSD",1737044120413,0.063,211.87,211.85,23.52276311]
["bitfinex","SOLUSD",1737044120612,0.063,211.87,211.86,0.70786414]
["bitfinex","SOLUSD",1737044120823,0.063,211.87,211.85,0.70785807]
["bitfinex","SOLUSD",1737044121436,23.52276311,211.86,211.83,0.70793725]
["bitfinex","SOLUSD",1737044121599,23.52276311,211.84,211.8,0.0001]
["bitfinex","SOLUSD",1737044121805,23.52276311,211.81,211.8,0.0001]
["bitfinex","SOLUSD",1737044123821,28.24396311,211.81,211.8,0.0001]
["bitfinex","SOLUSD",1737044124009,28.95047068,211.81,211.8,0.0001]
["bitfinex","SOLUSD",1737044124405,0.70650757,211.84,211.8,0.0001]
["bitfinex","SOLUSD",1737044124625,0.063,211.87,211.8,0.0001]
["bitfinex","SOLUSD",1737044124797,0.063,211.87,211.82,20.0]
["bitfinex","SOLUSD",1737044124994,0.063,211.87,211.86,20.0]
["bitfinex","SOLUSD",1737044125303,0.70650757,212.02,211.86,32.37165354]
["bitfinex","SOLUSD",1737044125533,0.70650757,212.02,211.86,7.37165354]
["bitfinex","SOLUSD",1737044125720,23.52276311,212.0,211.93,23.52276311]
["bitfinex","SOLUSD",1737044125923,1.5344,212.04,211.95,23.52276311]
["bitfinex","SOLUSD",1737044126131,1.5344,212.04,211.94,5.42587036]
["bitfinex","SOLUSD",1737044126132,23.52276311,212.01,211.96,0.70754586]
["bitfinex","SOLUSD",1737044126317,23.52276311,211.99,211.94,0.70765031]
["bitfinex","SOLUSD",1737044126714,23.52276311,212.01,211.94,24.23041342]
["bitfinex","SOLUSD",1737044126923,23.52276311,212.03,211.96,23.52276311]
["bitfinex","SOLUSD",1737044127127,23.52276311,211.99,211.93,0.70748667]
["bitfinex","SOLUSD",1737044127342,0.03,212.06,211.94,0.70750117]
["bitfinex","SOLUSD",1737044127518,23.52276311,212.04,211.96,23.52276311]
["bitfinex","SOLUSD",1737044127715,0.03,212.06,211.99,23.52276311]
["bitfinex","SOLUSD",1737044127716,23.55276311,212.06,211.99,23.52276311]
["bitfinex","SOLUSD",1737044127920,0.03,212.06,212.02,23.52276311]
["bitfinex","SOLUSD",1737044128227,0.03,212.06,212.03,0.70724047]
["bitfinex","SOLUSD",1737044130016,0.03,212.06,212.02,23.52276311]
["bitfinex","SOLUSD",1737044130347,0.03,212.06,212.03,24.22998832]
["bitfinex","SOLUSD",1737044130525,0.03,212.06,212.05,43.52276311]
["bitfinex","SOLUSD",1737044130719,0.03,212.09,212.08,25.0]
["bitfinex","SOLUSD",1737044130922,23.52276311,212.21,212.11,20.0]
["bitfinex","SOLUSD",1737044131141,23.52276311,212.22,212.15,23.52276311]
["bitfinex","SOLUSD",1737044131446,23.52276311,212.22,212.16,0.7068223]
["bitfinex","SOLUSD",1737044131747,23.52276311,212.21,212.16,0.7068223]
["bitfinex","SOLUSD",1737044132242,23.52276311,212.17,212.14,0.70691755]
["bitfinex","SOLUSD",1737044132447,23.52276311,212.18,212.11,24.22973995]
["bitfinex","SOLUSD",1737044132940,23.52276311,212.18,212.11,0.70697684]
["bitfinex","SOLUSD",1737044133457,23.52276311,212.17,212.11,0.70697684]
["bitfinex","SOLUSD",1737044133650,23.52276311,212.14,212.11,0.70708689]
["bitfinex","SOLUSD",1737044133955,23.52276311,212.15,212.08,24.22984444]
["bitfinex","SOLUSD",1737044134247,23.52276311,212.15,212.08,0.70708133]
["bitfinex","SOLUSD",1737044134456,23.52276311,212.16,212.08,24.22984444]
["bitfinex","SOLUSD",1737044134635,23.52276311,212.17,212.1,23.52276311]
["bitfinex","SOLUSD",1737044134950,23.52276311,212.17,212.11,0.7069895]
["bitfinex","SOLUSD",1737044135354,23.52276311,212.22,212.14,23.52276311]
["bitfinex","SOLUSD",1737044135544,23.52276311,212.24,212.16,23.52276311]
["bitfinex","SOLUSD",1737044135856,23.52276311,212.26,212.18,23.52276311]
["bitfinex","SOLUSD",1737044136057,0.03,212.28,212.19,0.70668197]
["bitfinex","SOLUSD",1737044136353,0.03,212.28,212.21,23.52276311]
["bitfinex","SOLUSD",1737044136556,23.55276311,212.28,212.22,0.70656415]
["bitfinex","SOLUSD",1737044136776,23.52276311,212.26,212.22,0.70656415]
["bitfinex","SOLUSD",1737044137156,23.52276311,212.27,212.22,0.70656415]
["bitfinex","SOLUSD",1737044137465,0.03,212.28,212.2,0.70668185]
["bitfinex","SOLUSD",1737044137756,0.03,212.28,212.23,23.52276311]
["bitfinex","SOLUSD",1737044138049,0.03,212.28,212.24,0.70654681]
["bitfinex","SOLUSD",1737044138547,0.03,212.28,212.24,24.22930992]
["bitfinex","SOLUSD",1737044138752,0.03,212.28,212.25,23.52276311]
["bitfinex","SOLUSD",1737044139050,0.03,212.28,212.26,0.70648813]
["bitfinex","SOLUSD",1737044140235,0.03,212.28,212.26,5.41758813]
["bitfinex","SOLUSD",1737044140862,0.03,212.28,212.27,23.52276311]
["bitfinex","SOLUSD",1737044141661,23.55276311,212.28,212.24,0.70653558]
["bitfinex","SOLUSD",1737044141868,0.03,212.28,212.24,0.70653558]
["bitfinex","SOLUSD",1737044142074,23.52276311,212.27,212.24,0.70653558]
["bitfinex","SOLUSD",1737044142242,23.52276311,212.26,212.21,0.70660071]
["bitfinex","SOLUSD",1737044142767,23.52276311,212.22,212.19,0.70667282]
["bitfinex","SOLUSD",1737044142935,23.52276311,212.25,212.19,5.41927282]
["bitfinex","SOLUSD",1737044143145,23.52276311,212.2,212.15,0.70672407]
["bitfinex","SOLUSD",1737044143339,0.70650757,212.27,212.11,0.70689164]
["bitfinex","SOLUSD",1737044143763,16.4892,212.26,212.11,0.70689164]
["bitfinex","SOLUSD",1737044143966,23.52276311,212.22,212.15,23.52276311]
["bitfinex","SOLUSD",1737044144142,23.52276311,212.22,212.16,0.70678861]
["bitfinex","SOLUSD",1737044144350,23.52276311,212.24,212.16,44.22955172]
["bitfinex","SOLUSD",1737044144971,23.52276311,212.23,212.16,44.22955172]
["bitfinex","SOLUSD",1737044145169,23.52276311,212.23,212.16,20.70678861]
["bitfinex","SOLUSD",1737044145471,23.52276311,212.23,212.17,4.7132]
["bitfinex","SOLUSD",1737044145766,23.52276311,212.23,212.18,0.70675546]
["bitfinex","SOLUSD",1737044145947,23.52276311,212.26,212.18,24.22951857]
["bitfinex","SOLUSD",1737044146268,0.03,212.28,212.18,24.22951857]
["bitfinex","SOLUSD",1737044146475,23.52276311,212.26,212.18,24.22951857]
["bitfinex","SOLUSD",1737044146774,23.52276311,212.24,212.18,24.22951857]
["bitfinex","SOLUSD",1737044146958,23.52276311,212.22,212.18,0.70675546]
["bitfinex","SOLUSD",1737044147269,23.52276311,212.22,212.19,0.7067685]
["bitfinex","SOLUSD",1737044147978,23.52276311,212.2,212.15,0.70676245]
["bitfinex","SOLUSD",1737044148156,23.52276311,212.18,212.13,0.70694892]
["bitfinex","SOLUSD",1737044148352,23.52276311,212.17,212.13,0.70694892]
["bitfinex","SOLUSD",1737044148546,23.52276311,212.16,212.13,0.70698921]
["bitfinex","SOLUSD",1737044149175,23.52276311,212.18,212.13,0.70698921]
["bitfinex","SOLUSD",1737044149381,23.52276311,212.2,212.13,24.22975232]
["bitfinex","SOLUSD",1737044149576,23.52276311,212.21,212.13,28.94355232]
["bitfinex","SOLUSD",1737044149875,23.52276311,212.18,212.13,5.42078921]
["bitfinex","SOLUSD",1737044150248,23.52276311,212.17,212.13,0.70698921]
["bitfinex","SOLUSD",1737044150565,23.52276311,212.17,212.12,0.70696053]
["bitfinex","SOLUSD",1737044150757,23.52276311,212.18,212.12,5.42116053]
["bitfinex","SOLUSD",1737044151145,23.52276311,212.2,212.13,23.52276311]
["bitfinex","SOLUSD",1737044151364,23.52276311,212.18,212.14,0.70685759]
["bitfinex","SOLUSD",1737044151760,23.52276311,212.16,212.14,0.70685759]
["bitfinex","SOLUSD",1737044151950,23.52276311,212.17,212.13,20.70698213]
["bitfinex","SOLUSD",1737044152556,23.52276311,212.14,212.09,0.03]
["bitfinex","SOLUSD",1737044152760,23.52276311,212.11,212.09,0.03]
["bitfinex","SOLUSD",1737044152972,23.52276311,212.1,212.09,0.03]
["bitfinex","SOLUSD",1737044153875,28.23746311,212.1,212.09,0.03]
["bitfinex","SOLUSD",1737044155451,51.76022622,212.1,212.09,0.03]
["bitfinex","SOLUSD",1737044155666,23.52276311,211.99,211.93,6.0881]
["bitfinex","SOLUSD",1737044155866,23.52276311,212.08,211.91,2.33902087]
["bitfinex","SOLUSD",1737044155867,23.52276311,211.97,211.94,0.7075961]
["bitfinex","SOLUSD",1737044156075,23.52276311,211.95,211.91,0.73764518]
["bitfinex","SOLUSD",1737044156278,23.52276311,211.94,211.91,0.03]
["bitfinex","SOLUSD",1737044156485,23.52276311,211.93,211.91,0.03]
["bitfinex","SOLUSD",1737044156691,23.52276311,211.92,211.91,0.03]
["bitfinex","SOLUSD",1737044156893,23.52276311,211.93,211.91,0.03]
["bitfinex","SOLUSD",1737044157202,0.70650757,211.96,211.91,0.03]
["bitfinex","SOLUSD",1737044157203,23.52276311,211.96,211.91,0.03]
["bitfinex","SOLUSD",1737044157392,23.52276311,211.94,211.91,0.03]
["bitfinex","SOLUSD",1737044157596,23.52276311,211.92,211.91,0.03]
["bitfinex","SOLUSD",1737044159697,28.24146311,211.92,211.91,0.03]
["bitfinex","SOLUSD",1737044160585,23.52276311,211.92,211.91,0.03]
["bitfinex","SOLUSD",1737044160783,24.22927068,211.92,211.91,0.03]
["bitfinex","SOLUSD",1737044161174,16.5163,211.91,211.87,0.03]
["bitfinex","SOLUSD",1737044161378,47.04552622,211.88,211.87,0.03]
["bitfinex","SOLUSD",1737044161597,28.24396311,211.81,211.73,0.70810382]
["bitfinex","SOLUSD",1737044161893,23.52276311,211.81,211.75,20.0]
["bitfinex","SOLUSD",1737044162094,23.52276311,211.81,211.73,0.70819517]
["bitfinex","SOLUSD",1737044162484,24.22927068,211.81,211.73,0.70819517]
["bitfinex","SOLUSD",1737044163500,24.22927068,211.81,211.72,0.70830442]
["bitfinex","SOLUSD",1737044163885,24.22927068,211.81,211.72,5.43140442]
["bitfinex","SOLUSD",1737044164396,24.22927068,211.81,211.73,4.7229]
["bitfinex","SOLUSD",1737044164700,24.22927068,211.81,211.72,0.70829937]
["bitfinex","SOLUSD",1737044165000,24.22927068,211.81,211.72,5.43146502]
["bitfinex","SOLUSD",1737044165297,24.22927068,211.81,211.69,0.70835597]
["bitfinex","SOLUSD",1737044165477,24.22927068,211.81,211.7,4.7235]
["bitfinex","SOLUSD",1737044165684,24.22927068,211.81,211.71,0.70840705]
["bitfinex","SOLUSD",1737044165890,24.22927068,211.81,211.7,0.70840454]
["bitfinex","SOLUSD",1737044166282,24.22927068,211.81,211.68,0.77143929]
["bitfinex","SOLUSD",1737044166495,4.7214,211.8,211.68,0.063]
["bitfinex","SOLUSD",1737044166819,23.52276311,211.7,211.68,0.063]
["bitfinex","SOLUSD",1737044166999,23.52276311,211.69,211.68,0.063]
["bitfinex","SOLUSD",1737044167303,24.22927068,211.69,211.68,0.063]
["bitfinex","SOLUSD",1737044167481,23.52276311,211.69,211.68,0.063]
["bitfinex","SOLUSD",1737044168178,0.70650757,211.7,211.68,0.063]
["bitfinex","SOLUSD",1737044168179,23.52276311,211.7,211.68,0.063]
["bitfinex","SOLUSD",1737044168497,23.52276311,211.69,211.68,0.063]
["bitfinex","SOLUSD",1737044168803,23.52276311,211.71,211.68,0.063]
["bitfinex","SOLUSD",1737044169110,23.52276311,211.7,211.68,0.063]
["bitfinex","SOLUSD",1737044169485,0.70650757,211.73,211.68,0.063]
["bitfinex","SOLUSD",1737044169486,23.52276311,211.69,211.68,0.063]
["bitfinex","SOLUSD",1737044169684,28.24656311,211.69,211.68,0.063]
["bitfinex","SOLUSD",1737044171292,23.52276311,211.69,211.68,0.063]
["bitfinex","SOLUSD",1737044171600,24.22927068,211.69,211.68,0.063]
["bitfinex","SOLUSD",1737044171800,30.62957068,211.69,211.68,0.063]
["bitfinex","SOLUSD",1737044172000,24.22927068,211.69,211.68,0.063]
["bitfinex","SOLUSD",1737044173413,24.22927068,211.69,211.57,23.52276311]
["bitfinex","SOLUSD",1737044173585,23.52276311,211.65,211.58,23.8794111]
["bitfinex","SOLUSD",1737044173787,23.52276311,211.64,211.58,20.35664799]
["bitfinex","SOLUSD",1737044173986,0.8859948,211.71,211.58,0.35664799]
["bitfinex","SOLUSD",1737044174335,23.52276311,211.61,211.53,23.58576311]
["bitfinex","SOLUSD",1737044174484,23.52276311,211.61,211.54,23.52276311]
["bitfinex","SOLUSD",1737044174686,23.52276311,211.61,211.55,0.35712008]
["bitfinex","SOLUSD",1737044175087,23.52276311,211.6,211.54,0.35710943]
["bitfinex","SOLUSD",1737044175310,0.886202,211.66,211.53,0.063]
["bitfinex","SOLUSD",1737044175311,23.52276311,211.64,211.53,0.063]
["bitfinex","SOLUSD",1737044175481,23.52276311,211.58,211.53,0.063]
["bitfinex","SOLUSD",1737044176395,23.52276311,211.57,211.53,0.063]
["bitfinex","SOLUSD",1737044177311,23.52276311,211.55,211.53,0.063]
["bitfinex","SOLUSD",1737044178010,23.52276311,211.55,211.54,0.03]
["bitfinex","SOLUSD",1737044178207,0.88624358,211.63,211.54,0.03]
["bitfinex","SOLUSD",1737044178208,23.52276311,211.57,211.54,0.03]
["bitfinex","SOLUSD",1737044178393,23.52276311,211.61,211.54,0.03]
["bitfinex","SOLUSD",1737044178595,2.45528775,211.67,211.56,23.52276311]
["bitfinex","SOLUSD",1737044178917,23.52276311,211.63,211.57,0.35671733]
["bitfinex","SOLUSD",1737044179219,4.7245,211.66,211.57,0.35671733]
["bitfinex","SOLUSD",1737044179220,23.52276311,211.59,211.57,0.35671733]
["bitfinex","SOLUSD",1737044179422,23.52276311,211.61,211.57,0.35671733]
["bitfinex","SOLUSD",1737044179616,23.52276311,211.63,211.57,5.08321733]
["bitfinex","SOLUSD",1737044179785,23.52276311,211.65,211.58,23.52276311]
["bitfinex","SOLUSD",1737044180113,23.52276311,211.62,211.59,0.35656815]
["bitfinex","SOLUSD",1737044180491,0.88592149,211.67,211.59,0.35656815]
["bitfinex","SOLUSD",1737044180702,23.52276311,211.65,211.59,0.35656815]
["bitfinex","SOLUSD",1737044181094,23.52276311,211.64,211.59,5.08246815]
["bitfinex","SOLUSD",1737044181320,4.7243,211.67,211.59,5.08246815]
["bitfinex","SOLUSD",1737044181497,4.7243,211.67,211.6,23.52276311]
["bitfinex","SOLUSD",1737044181498,23.52276311,211.67,211.6,23.52276311]
["bitfinex","SOLUSD",1737044181844,23.52276311,211.67,211.61,23.87893199]
["bitfinex","SOLUSD",1737044182320,0.88579717,211.71,211.61,0.35616888]
["bitfinex","SOLUSD",1737044182517,23.52276311,211.66,211.61,0.35616888]
["bitfinex","SOLUSD",1737044182721,23.52276311,211.64,211.6,0.35635348]
["bitfinex","SOLUSD",1737044183017,23.52276311,211.65,211.6,0.35635348]
["bitfinex","SOLUSD",1737044183190,23.52276311,211.65,211.6,5.08205348]
["bitfinex","SOLUSD",1737044184224,23.52276311,211.65,211.6,0.35635348]
["bitfinex","SOLUSD",1737044184513,23.52276311,211.64,211.59,5.08263571]
["bitfinex","SOLUSD",1737044184691,23.52276311,211.6,211.57,0.35657251]
["bitfinex","SOLUSD",1737044185510,23.52276311,211.61,211.57,0.35657251]
["bitfinex","SOLUSD",1737044185726,0.88592367,211.66,211.57,0.35657251]
["bitfinex","SOLUSD",1737044185727,23.52276311,211.59,211.57,0.35657251]
["bitfinex","SOLUSD",1737044186036,4.7247,211.65,211.54,0.03]
["bitfinex","SOLUSD",1737044186037,23.52276311,211.58,211.54,0.03]
["bitfinex","SOLUSD",1737044186219,23.52276311,211.56,211.54,0.03]
["bitfinex","SOLUSD",1737044186909,23.52276311,211.57,211.54,0.03]
["bitfinex","SOLUSD",1737044187109,23.52276311,211.55,211.54,0.03]
["bitfinex","SOLUSD",1737044187710,23.52276311,211.56,211.54,0.03]
["bitfinex","SOLUSD",1737044187906,4.7263,211.59,211.54,0.03]
["bitfinex","SOLUSD",1737044187907,23.52276311,211.59,211.54,0.03]
["bitfinex","SOLUSD",1737044188440,23.52276311,211.6,211.54,0.03]
["bitfinex","SOLUSD",1737044188802,23.52276311,211.58,211.54,0.03]
["bitfinex","SOLUSD",1737044189005,23.52276311,211.6,211.54,0.03]
["bitfinex","SOLUSD",1737044189217,23.52276311,211.59,211.54,0.03]
["bitfinex","SOLUSD",1737044189430,23.52276311,211.63,211.56,23.52276311]
["bitfinex","SOLUSD",1737044189629,0.063,211.6,211.57,0.35675231]
["bitfinex","SOLUSD",1737044189833,23.58576311,211.6,211.56,0.35682135]
["bitfinex","SOLUSD",1737044190132,23.58576311,211.6,211.54,0.38698314]
["bitfinex","SOLUSD",1737044190429,23.52276311,211.58,211.54,0.38698314]
["bitfinex","SOLUSD",1737044190633,23.52276311,211.57,211.54,0.38698314]
["bitfinex","SOLUSD",1737044190834,23.52276311,211.59,211.54,0.38698314]
["bitfinex","SOLUSD",1737044191027,0.063,211.6,211.55,4.727]
["bitfinex","SOLUSD",1737044191227,0.063,211.6,211.56,0.35686558]
["bitfinex","SOLUSD",1737044191435,0.063,211.6,211.59,23.52276311]
["bitfinex","SOLUSD",1737044191613,0.063,211.6,211.59,43.87912447]
["bitfinex","SOLUSD",1737044192026,0.063,211.6,211.59,28.87912447]
["bitfinex","SOLUSD",1737044192226,0.063,211.6,211.59,340.87912447]
["bitfinex","SOLUSD",1737044192425,0.063,211.6,211.59,340.52276311]
["bitfinex","SOLUSD",1737044192933,0.063,211.6,211.59,335.52276311]
["bitfinex","SOLUSD",1737044193120,0.063,211.6,211.59,340.24886311]
["bitfinex","SOLUSD",1737044193538,0.063,211.6,211.59,316.7261]
["bitfinex","SOLUSD",1737044193833,0.063,211.6,211.59,4.7261]
["bitfinex","SOLUSD",1737044194038,0.063,211.6,211.59,25.08255497]
["bitfinex","SOLUSD",1737044194342,0.063,211.6,211.59,0.35645497]
["bitfinex","SOLUSD",1737044195123,0.063,211.6,211.58,0.35671718]
["bitfinex","SOLUSD",1737044195319,0.063,211.6,211.56,0.35670426]
["bitfinex","SOLUSD",1737044195550,23.52276311,211.59,211.56,0.35670426]
["bitfinex","SOLUSD",1737044195716,23.52276311,211.58,211.54,0.38687722]
["bitfinex","SOLUSD",1737044196049,23.52276311,211.57,211.54,0.38687722]
["bitfinex","SOLUSD",1737044196543,23.52276311,211.58,211.54,0.38687722]
["bitfinex","SOLUSD",1737044196833,0.063,211.6,211.54,5.11397722]
["bitfinex","SOLUSD",1737044197045,23.58576311,211.6,211.54,0.38687722]
["bitfinex","SOLUSD",1737044197348,23.52276311,211.58,211.54,0.38687722]
["bitfinex","SOLUSD",1737044198014,23.52276311,211.59,211.54,0.38687722]
["bitfinex","SOLUSD",1737044198219,23.52276311,211.58,211.54,0.38687722]
["bitfinex","SOLUSD",1737044198946,23.52276311,211.57,211.54,0.38687722]
["bitfinex","SOLUSD",1737044199129,23.52276311,211.57,211.54,0.03]
["bitfinex","SOLUSD",1737044199329,23.52276311,211.56,211.54,0.03]
["bitfinex","SOLUSD",1737044199844,23.52276311,211.57,211.54,0.38726068]
["bitfinex","SOLUSD",1737044200028,23.52276311,211.59,211.54,0.38726068]
["bitfinex","SOLUSD",1737044200754,23.52276311,211.59,211.54,5.11446068]
["bitfinex","SOLUSD",1737044200944,0.063,211.6,211.55,23.52276311]
["bitfinex","SOLUSD",1737044201146,23.58576311,211.6,211.56,0.35683311]
["bitfinex","SOLUSD",1737044201933,0.063,211.6,211.56,0.35683311]
["bitfinex","SOLUSD",1737044202138,23.58576311,211.6,211.55,0.35687044]
["bitfinex","SOLUSD",1737044202544,0.063,211.6,211.55,5.08377044]
["bitfinex","SOLUSD",1737044202741,23.58576311,211.6,211.55,5.08377044]
["bitfinex","SOLUSD",1737044202949,23.52276311,211.56,211.54,0.03]
["bitfinex","SOLUSD",1737044203255,23.52276311,211.58,211.54,0.38695931]
["bitfinex","SOLUSD",1737044203461,23.58576311,211.6,211.54,5.11405931]
["bitfinex","SOLUSD",1737044203841,23.52276311,211.56,211.54,0.38703638]
["bitfinex","SOLUSD",1737044204035,23.52276311,211.57,211.54,0.03]
["bitfinex","SOLUSD",1737044204547,23.52276311,211.58,211.54,0.03]
["bitfinex","SOLUSD",1737044204760,23.52276311,211.59,211.54,4.757]
["bitfinex","SOLUSD",1737044205068,0.063,211.6,211.57,23.52276311]
["bitfinex","SOLUSD",1737044205364,0.063,211.6,211.58,23.87943258]
["bitfinex","SOLUSD",1737044205734,0.063,211.6,211.58,0.35666947]
["bitfinex","SOLUSD",1737044206260,0.063,211.6,211.58,23.87943258]
["bitfinex","SOLUSD",1737044206554,0.063,211.6,211.58,0.35666947]
["bitfinex","SOLUSD",1737044206852,0.063,211.6,211.57,0.35677541]
["bitfinex","SOLUSD",1737044208143,23.52276311,211.58,211.54,0.03]
["bitfinex","SOLUSD",1737044208347,23.58576311,211.6,211.54,0.03]
["bitfinex","SOLUSD",1737044208657,0.063,211.6,211.54,23.55276311]
["bitfinex","SOLUSD",1737044208846,0.063,211.6,211.55,0.35686126]
["bitfinex","SOLUSD",1737044209040,23.52276311,211.59,211.54,0.03]
["bitfinex","SOLUSD",1737044209235,0.063,211.6,211.55,0.35693981]
["bitfinex","SOLUSD",1737044209236,23.58576311,211.6,211.55,0.35693981]
["bitfinex","SOLUSD",1737044209430,0.063,211.6,211.55,0.35693981]
["bitfinex","SOLUSD",1737044209665,23.58576311,211.6,211.55,0.35693981]
["bitfinex","SOLUSD",1737044209834,28.31166311,211.6,211.55,0.35693981]
["bitfinex","SOLUSD",1737044210038,4.7889,211.6,211.55,0.35693981]
["bitfinex","SOLUSD",1737044210430,23.52276311,211.59,211.55,0.35693981]
["bitfinex","SOLUSD",1737044210632,23.52276311,211.59,211.54,0.3871003]
["bitfinex","SOLUSD",1737044210850,23.52276311,211.58,211.54,0.3871003]
["bitfinex","SOLUSD",1737044211256,23.52276311,211.56,211.54,0.03]
["bitfinex","SOLUSD",1737044211462,23.52276311,211.57,211.54,0.03]
["bitfinex","SOLUSD",1737044211637,28.24926311,211.58,211.54,0.03]
["bitfinex","SOLUSD",1737044211832,23.52276311,211.55,211.54,0.03]
["bitfinex","SOLUSD",1737044212239,23.52276311,211.56,211.54,0.03]
["bitfinex","SOLUSD",1737044212439,24.4090352,211.55,211.54,0.03]
["bitfinex","SOLUSD",1737044212937,23.52276311,211.55,211.54,0.03]
["bitfinex","SOLUSD",1737044213341,28.24976311,211.55,211.54,0.03]
["bitfinex","SOLUSD",1737044216176,28.31216311,211.58,211.54,0.03]
["bitfinex","SOLUSD",1737044216472,23.52276311,211.56,211.54,0.03]
["bitfinex","SOLUSD",1737044216846,23.52276311,211.55,211.54,0.03]
["bitfinex","SOLUSD",1737044217570,28.24976311,211.55,211.54,0.03]
["bitfinex","SOLUSD",1737044217873,23.52276311,211.57,211.54,0.03]
["bitfinex","SOLUSD",1737044218042,23.58576311,211.58,211.54,0.03]
["bitfinex","SOLUSD",1737044218443,0.063,211.58,211.54,23.55276311]
["bitfinex","SOLUSD",1737044218742,0.063,211.58,211.55,0.35698288]
["bitfinex","SOLUSD",1737044219145,23.58576311,211.58,211.54,0.38702791]
["bitfinex","SOLUSD",1737044219452,28.31206311,211.58,211.54,0.03]
["bitfinex","SOLUSD",1737044219645,0.063,211.58,211.54,0.03]
["bitfinex","SOLUSD",1737044219843,0.063,211.58,211.55,23.52276311]
["bitfinex","SOLUSD",1737044220076,0.063,211.58,211.56,23.87961419]
["bitfinex","SOLUSD",1737044220368,23.52276311,211.57,211.54,0.03]
["bitfinex","SOLUSD",1737044220874,0.063,211.58,211.54,5.1145553]
["bitfinex","SOLUSD",1737044221080,0.063,211.58,211.57,20.0]
["bitfinex","SOLUSD",1737044221463,0.063,211.58,211.57,43.52276311]
["bitfinex","SOLUSD",1737044221649,0.063,211.58,211.57,48.24926311]
["bitfinex","SOLUSD",1737044221849,0.063,211.6,211.57,59.38986311]
["bitfinex","SOLUSD",1737044222153,0.063,211.6,211.59,23.52276311]
["bitfinex","SOLUSD",1737044223576,0.063,211.6,211.59,28.24886311]
["bitfinex","SOLUSD",1737044223951,0.063,211.6,211.58,0.35614979]
["bitfinex","SOLUSD",1737044224155,0.063,211.6,211.57,0.35679363]
["bitfinex","SOLUSD",1737044224355,23.58576311,211.6,211.55,0.35688343]
["bitfinex","SOLUSD",1737044224670,23.58576311,211.6,211.54,0.38717119]
["bitfinex","SOLUSD",1737044224671,23.52276311,211.59,211.54,0.38717119]
["bitfinex","SOLUSD",1737044224867,23.52276311,211.58,211.54,0.38717119]
["bitfinex","SOLUSD",1737044225551,23.52276311,211.57,211.54,0.03]
["bitfinex","SOLUSD",1737044225751,23.52276311,211.55,211.54,0.03]
["bitfinex","SOLUSD",1737044226284,23.52276311,211.56,211.54,0.03]
["bitfinex","SOLUSD",1737044226657,23.52276311,211.57,211.54,0.03]
["bitfinex","SOLUSD",1737044227065,28.24926311,211.58,211.54,0.03]
["bitfinex","SOLUSD",1737044227779,2.5172862,211.6,211.54,0.03]
["bitfinex","SOLUSD",1737044227780,23.52276311,211.57,211.54,0.03]
["bitfinex","SOLUSD",1737044228154,23.52276311,211.59,211.54,0.03]
["bitfinex","SOLUSD",1737044228459,23.58576311,211.6,211.54,0.38730145]
["bitfinex","SOLUSD",1737044228984,23.52276311,211.55,211.54,0.03]
["bitfinex","SOLUSD",1737044229286,5.67526731,211.6,211.54,0.03]
["bitfinex","SOLUSD",1737044229448,28.31166311,211.6,211.54,0.03]
["bitfinex","SOLUSD",1737044229980,23.52276311,211.58,211.54,0.03]
["bitfinex","SOLUSD",1737044230172,23.52276311,211.57,211.54,0.03]
["bitfinex","SOLUSD",1737044230349,4.7889,211.6,211.54,0.03]
["bitfinex","SOLUSD",1737044230554,23.52276311,211.59,211.54,0.03]
["bitfinex","SOLUSD",1737044230772,23.52276311,211.59,211.54,0.38722355]
["bitfinex","SOLUSD",1737044231081,23.52276311,211.58,211.54,0.03]
["bitfinex","SOLUSD",1737044231282,24.40907172,211.57,211.54,0.03]
["bitfinex","SOLUSD",1737044231463,5.67519385,211.6,211.54,0.03]
["bitfinex","SOLUSD",1737044231671,23.52276311,211.59,211.54,0.03]
["bitfinex","SOLUSD",1737044231849,23.52276311,211.58,211.54,0.03]
["bitfinex","SOLUSD",1737044232054,23.52276311,211.56,211.54,0.03]
["bitfinex","SOLUSD",1737044232281,23.52276311,211.55,211.54,0.03]
["bitfinex","SOLUSD",1737044233856,28.24976311,211.55,211.54,0.03]
["bitfinex","SOLUSD",1737044235482,4.727,211.55,211.54,0.03]
["bitfinex","SOLUSD",1737044235779,28.24976311,211.55,211.54,0.03]
["bitfinex","SOLUSD",1737044237073,29.13642729,211.55,211.54,0.03]
["bitfinex","SOLUSD",1737044238161,30.64412729,211.55,211.54,0.03]
["bitfinex","SOLUSD",1737044238961,59.1668904,211.55,211.54,0.0001]
["bitfinex","SOLUSD",1737044239867,35.14412729,211.55,211.54,0.0001]
["bitfinex","SOLUSD",1737044240270,58.6668904,211.55,211.54,0.0001]
["bitfinex","SOLUSD",1737044240788,35.14412729,211.55,211.54,0.0001]
["bitfinex","SOLUSD",1737044241273,58.6668904,211.55,211.54,0.0001]
["bitfinex","SOLUSD",1737044241673,47.04552622,211.54,211.53,0.0431]
["bitfinex","SOLUSD",1737044241989,20.0,211.51,211.46,0.03]
["bitfinex","SOLUSD",1737044242182,0.88670761,211.5,211.46,0.03]
["bitfinex","SOLUSD",1737044242383,23.52276311,211.49,211.46,0.03]
["bitfinex","SOLUSD",1737044242591,23.52276311,211.48,211.46,0.03]
["bitfinex","SOLUSD",1737044242889,23.52276311,211.5,211.46,0.03]
["bitfinex","SOLUSD",1737044243266,28.25086311,211.5,211.46,0.03]
["bitfinex","SOLUSD",1737044243997,23.52276311,211.51,211.46,0.03]
["bitfinex","SOLUSD",1737044244161,23.52276311,211.49,211.46,0.03]
["bitfinex","SOLUSD",1737044244358,23.52276311,211.48,211.46,0.03]
["bitfinex","SOLUSD",1737044244800,23.52276311,211.47,211.46,0.03]
["bitfinex","SOLUSD",1737044245593,4.7288,211.47,211.46,0.03]
["bitfinex","SOLUSD",1737044245794,28.25156311,211.47,211.46,0.03]
["bitfinex","SOLUSD",1737044246366,20.0,211.44,211.4,0.063]
["bitfinex","SOLUSD",1737044246565,51.59176311,211.47,211.4,0.063]
["bitfinex","SOLUSD",1737044246566,23.52276311,211.41,211.4,0.063]
["bitfinex","SOLUSD",1737044246782,24.40986859,211.41,211.4,0.063]
["bitfinex","SOLUSD",1737044247502,29.13996859,211.41,211.4,0.063]
["bitfinex","SOLUSD",1737044247787,23.52276311,211.42,211.4,0.063]
["bitfinex","SOLUSD",1737044248088,24.40969557,211.41,211.4,0.063]
["bitfinex","SOLUSD",1737044249471,29.13979557,211.41,211.4,0.063]
["bitfinex","SOLUSD",1737044253268,6.6034,211.37,211.36,0.0001]
["bitfinex","SOLUSD",1737044253467,20.0,211.32,211.29,0.0235649]
["bitfinex","SOLUSD",1737044253674,20.0,211.27,211.21,13.20666985]
["bitfinex","SOLUSD",1737044253889,20.88780945,211.26,211.21,13.20666985]
["bitfinex","SOLUSD",1737044254600,14.80022068,211.22,211.21,13.20666985]
["bitfinex","SOLUSD",1737044254773,14.80022068,211.23,211.21,12.20666985]
["bitfinex","SOLUSD",1737044255292,14.80022068,211.25,211.22,0.35998081]
["bitfinex","SOLUSD",1737044255494,14.80022068,211.26,211.22,0.35998081]
["bitfinex","SOLUSD",1737044255704,14.80022068,211.25,211.22,0.35998081]
["bitfinex","SOLUSD",1737044256002,23.67961977,211.25,211.22,0.35998081]
["bitfinex","SOLUSD",1737044256296,23.67961977,211.25,211.21,12.56649265]
["bitfinex","SOLUSD",1737044256496,4.7327,211.3,211.21,36.24611242]
["bitfinex","SOLUSD",1737044256679,23.67961977,211.29,211.22,23.67961977]
["bitfinex","SOLUSD",1737044256879,23.67961977,211.28,211.23,0.35965376]
["bitfinex","SOLUSD",1737044257201,23.67961977,211.34,211.27,23.67961977]
["bitfinex","SOLUSD",1737044257409,23.67961977,211.32,211.28,0.35922049]
["bitfinex","SOLUSD",1737044257572,4.7317,211.34,211.25,0.35926319]
["bitfinex","SOLUSD",1737044257774,23.67961977,211.3,211.25,0.35926319]
["bitfinex","SOLUSD",1737044258193,23.67961977,211.27,211.25,0.35926319]
["bitfinex","SOLUSD",1737044258401,23.67961977,211.26,211.22,0.3596453]
["bitfinex","SOLUSD",1737044258602,23.67961977,211.24,211.21,12.20666985]
["bitfinex","SOLUSD",1737044259478,23.67961977,211.23,211.21,12.20666985]
["bitfinex","SOLUSD",1737044259781,0.88765501,211.28,211.21,12.20666985]
["bitfinex","SOLUSD",1737044259986,23.67961977,211.25,211.21,12.20666985]
["bitfinex","SOLUSD",1737044260204,23.67961977,211.26,211.22,0.35999556]
["bitfinex","SOLUSD",1737044260714,0.8875515,211.35,211.25,23.67961977]
["bitfinex","SOLUSD",1737044260911,28.41131977,211.34,211.27,23.67961977]
["bitfinex","SOLUSD",1737044261120,4.7317,211.34,211.28,24.03884007]
["bitfinex","SOLUSD",1737044261408,0.88724763,211.4,211.31,23.67961977]
["bitfinex","SOLUSD",1737044261612,23.67961977,211.38,211.32,0.35898592]
["bitfinex","SOLUSD",1737044261796,23.67961977,211.37,211.3,24.03866423]
["bitfinex","SOLUSD",1737044261992,23.67961977,211.33,211.26,23.67961977]
["bitfinex","SOLUSD",1737044262213,23.67961977,211.33,211.27,0.35931696]
["bitfinex","SOLUSD",1737044262911,23.67961977,211.3,211.25,0.35936099]
["bitfinex","SOLUSD",1737044263113,23.67961977,211.29,211.25,0.35936099]
["bitfinex","SOLUSD",1737044263290,23.67961977,211.28,211.24,0.38961315]
["bitfinex","SOLUSD",1737044263490,23.67961977,211.27,211.24,0.03]
["bitfinex","SOLUSD",1737044263686,28.41271977,211.28,211.24,0.03]
["bitfinex","SOLUSD",1737044263918,4.7312,211.36,211.25,23.67961977]
["bitfinex","SOLUSD",1737044264081,23.67961977,211.32,211.26,0.35935639]
["bitfinex","SOLUSD",1737044264285,0.88736987,211.31,211.24,0.03]
["bitfinex","SOLUSD",1737044264682,0.88750257,211.35,211.24,0.03]
["bitfinex","SOLUSD",1737044264916,23.67961977,211.28,211.24,0.03]
["bitfinex","SOLUSD",1737044265288,23.67961977,211.27,211.24,0.03]
["bitfinex","SOLUSD",1737044265508,23.67961977,211.26,211.24,0.03]
["bitfinex","SOLUSD",1737044265708,24.56721282,211.26,211.24,0.03]
["bitfinex","SOLUSD",1737044265909,23.67961977,211.26,211.24,0.03]
["bitfinex","SOLUSD",1737044266116,24.56727718,211.25,211.24,0.03]
["bitfinex","SOLUSD",1737044266292,23.67961977,211.25,211.24,0.03]
["bitfinex","SOLUSD",1737044266489,23.67961977,211.25,211.21,12.20666985]
["bitfinex","SOLUSD",1737044266720,23.67961977,211.22,211.21,12.20666985]
["bitfinex","SOLUSD",1737044267616,28.41401977,211.22,211.21,12.20666985]
["bitfinex","SOLUSD",1737044270014,28.41401977,211.22,211.21,6.65846985]
["bitfinex","SOLUSD",1737044270015,36.64391977,211.22,211.21,6.65846985]
["bitfinex","SOLUSD",1737044270212,36.64391977,211.22,211.21,6.985e-05]
["bitfinex","SOLUSD",1737044270801,29.98151977,211.22,211.21,6.985e-05]
["bitfinex","SOLUSD",1737044271606,34.98151977,211.22,211.21,6.985e-05]
["bitfinex","SOLUSD",1737044271810,35.86958929,211.22,211.21,6.985e-05]
["bitfinex","SOLUSD",1737044272012,54.54920906,211.22,211.21,6.985e-05]
["bitfinex","SOLUSD",1737044272327,43.67961977,211.19,211.18,6.985e-05]
["bitfinex","SOLUSD",1737044272498,44.56785755,211.19,211.18,6.985e-05]
["bitfinex","SOLUSD",1737044273330,5.0,211.18,211.04,23.67961977]
["bitfinex","SOLUSD",1737044273502,24.56783725,211.17,211.09,23.67961977]
["bitfinex","SOLUSD",1737044273699,24.56783725,211.17,211.1,23.67961977]
["bitfinex","SOLUSD",1737044273700,5.62381748,211.17,211.1,23.67961977]
["bitfinex","SOLUSD",1737044274028,29.30343725,211.17,211.1,23.67961977]
["bitfinex","SOLUSD",1737044274210,4.7352,211.19,211.13,23.67961977]
["bitfinex","SOLUSD",1737044274411,23.67961977,211.16,211.1,20.0]
["bitfinex","SOLUSD",1737044274718,29.3023729,211.21,211.13,23.67961977]
["bitfinex","SOLUSD",1737044274921,29.3023729,211.21,211.14,0.36051034]
["bitfinex","SOLUSD",1737044275305,29.3023729,211.21,211.13,23.67961977]
["bitfinex","SOLUSD",1737044275519,23.67961977,211.2,211.14,0.36056017]
["bitfinex","SOLUSD",1737044275824,29.3023729,211.21,211.14,0.36056017]
["bitfinex","SOLUSD",1737044276043,0.88787335,211.25,211.16,23.67961977]
["bitfinex","SOLUSD",1737044276216,0.88787335,211.25,211.14,5.09666017]
["bitfinex","SOLUSD",1737044276217,23.67961977,211.21,211.15,0.36024518]
["bitfinex","SOLUSD",1737044276417,23.67961977,211.2,211.12,28.41611977]
["bitfinex","SOLUSD",1737044276616,23.67961977,211.19,211.13,0.36053834]
["bitfinex","SOLUSD",1737044276921,0.88790659,211.23,211.15,23.67961977]
["bitfinex","SOLUSD",1737044276922,23.67961977,211.22,211.15,23.67961977]
["bitfinex","SOLUSD",1737044277106,23.67961977,211.23,211.16,24.0398856]
["bitfinex","SOLUSD",1737044277433,23.67961977,211.24,211.16,24.0398856]
["bitfinex","SOLUSD",1737044277611,23.67961977,211.26,211.18,29.97241977]
["bitfinex","SOLUSD",1737044277820,23.67961977,211.29,211.22,23.67961977]
["bitfinex","SOLUSD",1737044278135,23.67961977,211.29,211.23,0.35973847]
["bitfinex","SOLUSD",1737044278517,23.67961977,211.28,211.23,0.35973847]
["bitfinex","SOLUSD",1737044278830,11.8294,211.34,211.26,23.67961977]
["bitfinex","SOLUSD",1737044278831,28.41151977,211.34,211.26,23.67961977]
["bitfinex","SOLUSD",1737044279016,23.67961977,211.3,211.23,25.69664561]
["bitfinex","SOLUSD",1737044279450,23.67961977,211.31,211.24,23.67961977]
["bitfinex","SOLUSD",1737044279633,23.67961977,211.31,211.23,2.01702584]
["bitfinex","SOLUSD",1737044279634,4.7312,211.36,211.27,23.67961977]
["bitfinex","SOLUSD",1737044279805,23.67961977,211.35,211.28,5.09217004]
["bitfinex","SOLUSD",1737044280005,23.67961977,211.32,211.26,0.35917273]
["bitfinex","SOLUSD",1737044280206,23.67961977,211.34,211.27,23.67961977]
["bitfinex","SOLUSD",1737044280505,4.7312,211.36,211.27,0.3592388]
["bitfinex","SOLUSD",1737044280506,23.67961977,211.32,211.27,0.3592388]
["bitfinex","SOLUSD",1737044280733,23.67961977,211.33,211.27,0.3592388]
["bitfinex","SOLUSD",1737044281036,0.88725681,211.35,211.27,0.3592388]
["bitfinex","SOLUSD",1737044281236,23.67961977,211.34,211.27,24.03885857]
["bitfinex","SOLUSD",1737044281414,23.67961977,211.33,211.27,0.3592388]
["bitfinex","SOLUSD",1737044281617,28.41171977,211.33,211.27,0.3592388]
["bitfinex","SOLUSD",1737044281930,23.67961977,211.28,211.22,0.35948924]
["bitfinex","SOLUSD",1737044282125,23.67961977,211.29,211.22,24.03910901]
["bitfinex","SOLUSD",1737044282514,24.5671468,211.28,211.22,0.35948924]
["bitfinex","SOLUSD",1737044282827,23.67961977,211.23,211.17,0.35986581]
["bitfinex","SOLUSD",1737044283031,23.67961977,211.24,211.17,0.35986581]
["bitfinex","SOLUSD",1737044283238,0.88770006,211.3,211.22,23.67961977]
["bitfinex","SOLUSD",1737044283429,16.5619,211.33,211.23,0.35974914]
["bitfinex","SOLUSD",1737044283430,5.61961198,211.33,211.23,0.35974914]
["bitfinex","SOLUSD",1737044283632,5.61886777,211.35,211.24,11.0267]
["bitfinex","SOLUSD",1737044283814,0.88726678,211.34,211.25,0.35925873]
["bitfinex","SOLUSD",1737044284515,23.67961977,211.35,211.28,23.67961977]
["bitfinex","SOLUSD",1737044284719,23.67961977,211.35,211.29,0.35919566]
["bitfinex","SOLUSD",1737044285044,23.67961977,211.33,211.29,0.35919566]
["bitfinex","SOLUSD",1737044285228,0.88723263,211.35,211.23,1.6577]
["bitfinex","SOLUSD",1737044285229,23.67961977,211.31,211.23,23.67961977]
["bitfinex","SOLUSD",1737044285536,22.8,211.35,211.24,0.35962033]
["bitfinex","SOLUSD",1737044285537,23.67961977,211.28,211.24,0.35962033]
["bitfinex","SOLUSD",1737044285739,23.67961977,211.29,211.24,0.35962033]
["bitfinex","SOLUSD",1737044286248,23.67961977,211.25,211.17,24.03930703]
["bitfinex","SOLUSD",1737044286414,23.67961977,211.22,211.17,0.35968726]
["bitfinex","SOLUSD",1737044286615,23.67961977,211.21,211.17,0.35968726]
["bitfinex","SOLUSD",1737044286815,23.67961977,211.23,211.15,28.77580799]
["bitfinex","SOLUSD",1737044287035,0.88777234,211.27,211.18,23.67961977]
["bitfinex","SOLUSD",1737044287342,23.67961977,211.28,211.21,23.67961977]
["bitfinex","SOLUSD",1737044287521,24.56716061,211.27,211.19,23.67961977]
["bitfinex","SOLUSD",1737044287722,24.56718481,211.29,211.21,23.67961977]
["bitfinex","SOLUSD",1737044287931,5.61942856,211.33,211.24,23.67961977]
["bitfinex","SOLUSD",1737044288134,23.67961977,211.32,211.25,0.35947975]
["bitfinex","SOLUSD",1737044288330,23.67961977,211.31,211.25,0.35947975]
["bitfinex","SOLUSD",1737044288539,5.61942856,211.33,211.25,0.35947975]
["bitfinex","SOLUSD",1737044288730,23.67961977,211.31,211.24,23.67961977]
["bitfinex","SOLUSD",1737044288923,23.67961977,211.33,211.25,24.03913469]
["bitfinex","SOLUSD",1737044289254,23.67961977,211.31,211.25,0.35951492]
["bitfinex","SOLUSD",1737044289538,23.67961977,211.3,211.25,0.35951492]
["bitfinex","SOLUSD",1737044289945,23.67961977,211.3,211.24,0.35953418]
["bitfinex","SOLUSD",1737044290140,29.29965253,211.3,211.24,0.35953418]
["bitfinex","SOLUSD",1737044290348,23.67961977,211.27,211.21,20.0]
["bitfinex","SOLUSD",1737044290547,5.62003276,211.3,211.21,44.03955429]
["bitfinex","SOLUSD",1737044290729,23.67961977,211.32,211.24,23.67961977]
["bitfinex","SOLUSD",1737044290930,23.67961977,211.3,211.22,0.3594965]
["bitfinex","SOLUSD",1737044291140,0.88738566,211.31,211.23,24.03923543]
["bitfinex","SOLUSD",1737044291449,23.67961977,211.3,211.23,0.35961566]
["bitfinex","SOLUSD",1737044291742,2.428847,211.35,211.24,23.67961977]
["bitfinex","SOLUSD",1737044291942,23.67961977,211.36,211.29,23.67961977]
["bitfinex","SOLUSD",1737044292145,23.67961977,211.37,211.3,24.03870486]
["bitfinex","SOLUSD",1737044292328,23.67961977,211.36,211.3,0.35908509]
["bitfinex","SOLUSD",1737044292526,24.62979973,211.38,211.31,23.67961977]
["bitfinex","SOLUSD",1737044292722,0.063,211.38,211.35,23.67961977]
["bitfinex","SOLUSD",1737044292925,0.063,211.38,211.32,0.35865437]
["bitfinex","SOLUSD",1737044293131,23.74261977,211.38,211.32,0.35894825]
["bitfinex","SOLUSD",1737044293330,0.063,211.38,211.32,24.03856802]
["bitfinex","SOLUSD",1737044293747,0.063,211.38,211.33,28.41151977]
["bitfinex","SOLUSD",1737044293937,0.063,211.38,211.34,0.35873876]
["bitfinex","SOLUSD",1737044294250,0.063,211.38,211.36,23.67961977]
["bitfinex","SOLUSD",1737044294422,0.063,211.38,211.37,0.35851514]
["bitfinex","SOLUSD",1737044294621,23.74261977,211.38,211.28,312.0]
["bitfinex","SOLUSD",1737044294823,23.67961977,211.32,211.24,23.67961977]
["bitfinex","SOLUSD",1737044295048,0.88734598,211.37,211.26,23.67961977]
["bitfinex","SOLUSD",1737044295235,23.67961977,211.34,211.27,0.3592309]
["bitfinex","SOLUSD",1737044295633,0.88734598,211.37,211.28,23.67961977]
["bitfinex","SOLUSD",1737044295829,23.67961977,211.33,211.29,0.35919028]
["bitfinex","SOLUSD",1737044296031,23.67961977,211.35,211.29,0.35919028]
["bitfinex","SOLUSD",1737044296239,23.67961977,211.36,211.29,0.35919028]
["bitfinex","SOLUSD",1737044296436,23.74261977,211.38,211.31,23.67961977]
["bitfinex","SOLUSD",1737044296652,0.063,211.38,211.32,24.03849422]
["bitfinex","SOLUSD",1737044296849,0.063,211.38,211.33,23.67961977]
["bitfinex","SOLUSD",1737044297040,0.063,211.38,211.34,0.35869971]
["bitfinex","SOLUSD",1737044299055,0.063,211.38,211.37,43.67961977]
["bitfinex","SOLUSD",1737044299348,0.063,211.38,211.37,44.03766595]
["bitfinex","SOLUSD",1737044299932,0.063,211.38,211.37,0.35804618]
["bitfinex","SOLUSD",1737044300125,0.063,211.38,211.37,24.03766595]
["bitfinex","SOLUSD",1737044300851,0.063,211.38,211.37,28.76866595]
["bitfinex","SOLUSD",1737044301426,0.063,211.38,211.37,33.76866595]
["bitfinex","SOLUSD",1737044302036,0.063,211.38,211.37,345.76866595]
["bitfinex","SOLUSD",1737044302243,0.063,211.38,211.37,345.41061977]
["bitfinex","SOLUSD",1737044302429,0.063,211.38,211.37,340.41061977]
["bitfinex","SOLUSD",1737044302739,0.063,211.46,211.45,20.0]
["bitfinex","SOLUSD",1737044302946,0.063,211.51,211.48,20.0]
["bitfinex","SOLUSD",1737044303153,0.063,211.51,211.5,23.67961977]
["bitfinex","SOLUSD",1737044303655,0.063,211.58,211.54,20.0]
["bitfinex","SOLUSD",1737044303863,0.063,211.58,211.57,24.7265]
["bitfinex","SOLUSD",1737044304170,0.063,211.58,211.57,25.08270479]
["bitfinex","SOLUSD",1737044304455,0.063,211.58,211.57,0.35620479]
["bitfinex","SOLUSD",1737044304834,0.063,211.58,211.55,43.67961977]
["bitfinex","SOLUSD",1737044305156,23.74261977,211.58,211.52,0.35694015]
["bitfinex","SOLUSD",1737044305365,23.67961977,211.53,211.51,0.35723013]
["bitfinex","SOLUSD",1737044305540,0.063,211.58,211.51,23.67961977]
["bitfinex","SOLUSD",1737044305764,0.063,211.58,211.52,0.35710706]
["bitfinex","SOLUSD",1737044306085,0.063,211.58,211.45,36.4971]
["bitfinex","SOLUSD",1737044306086,0.063,211.58,211.5,20.0]
["bitfinex","SOLUSD",1737044306261,0.063,211.58,211.51,0.35725439]
["bitfinex","SOLUSD",1737044306583,23.67961977,211.54,211.49,0.35734821]
["bitfinex","SOLUSD",1737044306768,0.94936602,211.58,211.49,0.35734821]
["bitfinex","SOLUSD",1737044307078,0.94936602,211.58,211.45,30.17671977]
["bitfinex","SOLUSD",1737044307079,23.67961977,211.54,211.48,20.0]
["bitfinex","SOLUSD",1737044307282,23.67961977,211.55,211.49,0.35742046]
["bitfinex","SOLUSD",1737044307460,23.67961977,211.54,211.49,0.35742046]
["bitfinex","SOLUSD",1737044307661,0.94936602,211.58,211.49,24.03704023]
["bitfinex","SOLUSD",1737044307884,0.063,211.58,211.57,28.40611977]
["bitfinex","SOLUSD",1737044308178,0.063,211.58,211.57,28.76255233]
["bitfinex","SOLUSD",1737044308550,0.063,211.58,211.57,35.25965233]
["bitfinex","SOLUSD",1737044308950,0.063,211.58,211.57,347.25965233]
["bitfinex","SOLUSD",1737044309177,0.063,211.58,211.57,346.90321977]
["bitfinex","SOLUSD",1737044309496,0.063,211.58,211.57,34.90321977]
["bitfinex","SOLUSD",1737044309682,0.063,211.58,211.57,35.25951359]
["bitfinex","SOLUSD",1737044309891,0.063,211.58,211.57,0.35629382]
["bitfinex","SOLUSD",1737044310562,0.063,211.58,211.57,20.0]
["bitfinex","SOLUSD",1737044311680,0.063,211.58,211.56,0.35670735]
["bitfinex","SOLUSD",1737044311884,23.74261977,211.58,211.53,0.35694545]
["bitfinex","SOLUSD",1737044312073,0.063,211.58,211.53,0.35694545]
["bitfinex","SOLUSD",1737044312260,0.063,211.58,211.5,24.03672966]
["bitfinex","SOLUSD",1737044312566,23.74261977,211.58,211.5,28.76472966]
["bitfinex","SOLUSD",1737044312768,23.67961977,211.57,211.5,24.03672966]
["bitfinex","SOLUSD",1737044312969,23.74261977,211.58,211.51,23.67961977]
["bitfinex","SOLUSD",1737044313181,23.74261977,211.58,211.52,0.35709833]
["bitfinex","SOLUSD",1737044313389,0.063,211.58,211.52,0.35709833]
["bitfinex","SOLUSD",1737044313565,38.36253768,211.53,211.46,43.09133768]
["bitfinex","SOLUSD",1737044313765,38.36253768,211.56,211.48,38.36253768]
["bitfinex","SOLUSD",1737044313976,38.36253768,211.57,211.5,38.36253768]
["bitfinex","SOLUSD",1737044314162,0.063,211.58,211.51,0.35714308]
["bitfinex","SOLUSD",1737044314365,38.36253768,211.57,211.51,0.35714308]
["bitfinex","SOLUSD",1737044314570,38.36253768,211.56,211.51,0.35714308]
["bitfinex","SOLUSD",1737044314762,4.7265,211.57,211.51,0.35714308]
["bitfinex","SOLUSD",1737044314987,38.36253768,211.52,211.51,0.35714308]
["bitfinex","SOLUSD",1737044315289,38.36253768,211.52,211.47,20.0]
["bitfinex","SOLUSD",1737044315459,5.61285102,211.57,211.47,20.0]
["bitfinex","SOLUSD",1737044315659,38.36253768,211.54,211.47,20.0]
["bitfinex","SOLUSD",1737044315855,38.36253768,211.52,211.45,38.36253768]
["bitfinex","SOLUSD",1737044316059,38.36253768,211.53,211.46,0.35764289]
["bitfinex","SOLUSD",1737044317013,38.36253768,211.49,211.41,5.08751453]
["bitfinex","SOLUSD",1737044317194,5.61394468,211.53,211.4,1.6082]
["bitfinex","SOLUSD",1737044317195,38.36253768,211.48,211.42,0.35788267]
["bitfinex","SOLUSD",1737044317485,38.36253768,211.46,211.42,0.35788267]
["bitfinex","SOLUSD",1737044318701,4.7283,211.49,211.42,0.35788267]
["bitfinex","SOLUSD",1737044318902,38.36253768,211.48,211.42,0.35788267]
["bitfinex","SOLUSD",1737044319271,38.36253768,211.49,211.42,38.72042035]
["bitfinex","SOLUSD",1737044319573,38.36253768,211.48,211.43,0.35794135]
["bitfinex","SOLUSD",1737044319896,38.36253768,211.47,211.42,0.3579966]
["bitfinex","SOLUSD",1737044320083,38.36253768,211.46,211.42,0.3579966]
["bitfinex","SOLUSD",1737044320288,38.36253768,211.46,211.41,0.35815126]
["bitfinex","SOLUSD",1737044320587,38.36253768,211.43,211.4,0.35823725]
["bitfinex","SOLUSD",1737044320792,38.36253768,211.43,211.37,0.3583725]
["bitfinex","SOLUSD",1737044321098,38.36253768,211.44,211.37,5.0893725]
["bitfinex","SOLUSD",1737044321397,38.36253768,211.43,211.37,0.3583725]
["bitfinex","SOLUSD",1737044321567,38.36253768,211.4,211.37,0.3583725]
["bitfinex","SOLUSD",1737044321773,38.36253768,211.38,211.32,0.35856454]
["bitfinex","SOLUSD",1737044321997,38.36253768,211.35,211.3,0.35901302]
["bitfinex","SOLUSD",1737044322169,38.36253768,211.34,211.27,0.35913254]
["bitfinex","SOLUSD",1737044322672,38.36253768,211.35,211.27,38.72167022]
["bitfinex","SOLUSD",1737044323195,4.7308,211.38,211.29,38.36253768]
["bitfinex","SOLUSD",1737044323378,38.36253768,211.38,211.3,38.72148441]
["bitfinex","SOLUSD",1737044323583,39.98733768,211.4,211.33,38.36253768]
["bitfinex","SOLUSD",1737044323797,38.36253768,211.42,211.35,38.36253768]
["bitfinex","SOLUSD",1737044323982,38.36253768,211.43,211.36,0.35848789]
["bitfinex","SOLUSD",1737044324299,2.51168136,211.45,211.39,38.36253768]
["bitfinex","SOLUSD",1737044324599,38.36253768,211.42,211.36,0.35848789]
["bitfinex","SOLUSD",1737044325287,38.36253768,211.43,211.37,4.731]
["bitfinex","SOLUSD",1737044325601,38.36253768,211.44,211.38,0.35846121]
["bitfinex","SOLUSD",1737044325973,38.36253768,211.42,211.38,0.35846121]
["bitfinex","SOLUSD",1737044326478,39.24943289,211.41,211.34,38.36253768]
["bitfinex","SOLUSD",1737044326674,38.36253768,211.38,211.3,38.36253768]
["bitfinex","SOLUSD",1737044326874,0.88709803,211.37,211.31,0.35892124]
["bitfinex","SOLUSD",1737044327092,38.36253768,211.37,211.31,0.35892124]
["bitfinex","SOLUSD",1737044327294,38.36253768,211.42,211.31,0.35892124]
["bitfinex","SOLUSD",1737044327295,38.36253768,211.36,211.31,0.35892124]
["bitfinex","SOLUSD",1737044327497,38.36253768,211.37,211.31,0.35892124]
["bitfinex","SOLUSD",1737044327697,38.36253768,211.35,211.31,0.35892124]
["bitfinex","SOLUSD",1737044328000,38.36253768,211.34,211.27,0.35909949]
["bitfinex","SOLUSD",1737044328203,38.36253768,211.35,211.28,38.36253768]
["bitfinex","SOLUSD",1737044328404,38.36253768,211.34,211.29,0.35921125]
["bitfinex","SOLUSD",1737044328609,38.36253768,211.33,211.26,43.09603768]
["bitfinex","SOLUSD",1737044328904,38.36253768,211.34,211.27,0.35923062]
["bitfinex","SOLUSD",1737044329111,38.36253768,211.36,211.28,38.36253768]
["bitfinex","SOLUSD",1737044329314,4.7309,211.38,211.31,38.36253768]
["bitfinex","SOLUSD",1737044329315,38.36253768,211.38,211.31,38.36253768]
["bitfinex","SOLUSD",1737044329482,38.36253768,211.38,211.32,0.35891465]
["bitfinex","SOLUSD",1737044329678,38.36253768,211.36,211.32,0.35891465]
["bitfinex","SOLUSD",1737044331192,38.36253768,211.34,211.27,0.35898747]
["bitfinex","SOLUSD",1737044331708,38.36253768,211.39,211.29,38.36253768]
["bitfinex","SOLUSD",1737044331915,38.36253768,211.39,211.32,38.36253768]
["bitfinex","SOLUSD",1737044332090,38.36253768,211.41,211.33,0.35878165]
["bitfinex","SOLUSD",1737044332891,43.09263768,211.41,211.34,4.7317]
["bitfinex","SOLUSD",1737044333091,43.09263768,211.41,211.35,0.35874938]
["bitfinex","SOLUSD",1737044333500,0.88701455,211.42,211.35,0.35874938]
["bitfinex","SOLUSD",1737044333501,5.61691455,211.42,211.35,0.35874938]
["bitfinex","SOLUSD",1737044333816,26.15799894,211.45,211.36,23.64626901]
["bitfinex","SOLUSD",1737044333992,23.64626901,211.43,211.36,0.35841607]
["bitfinex","SOLUSD",1737044334315,7.24104949,211.45,211.37,0.35862416]
["bitfinex","SOLUSD",1737044334486,23.64626901,211.44,211.37,0.35862416]
["bitfinex","SOLUSD",1737044334691,23.64626901,211.44,211.37,24.00489317]
["bitfinex","SOLUSD",1737044335086,7.24104949,211.45,211.37,24.00489317]
["bitfinex","SOLUSD",1737044335087,30.00036901,211.45,211.37,24.00489317]
["bitfinex","SOLUSD",1737044335286,1.6248,211.51,211.44,23.64626901]
["bitfinex","SOLUSD",1737044335514,23.64626901,211.53,211.46,23.64626901]
["bitfinex","SOLUSD",1737044335810,23.64626901,211.52,211.47,0.35771407]
["bitfinex","SOLUSD",1737044336206,4.7274,211.53,211.47,0.35771407]
["bitfinex","SOLUSD",1737044336516,28.37366901,211.53,211.47,0.35771407]
["bitfinex","SOLUSD",1737044336700,4.727,211.55,211.47,0.35771407]
["bitfinex","SOLUSD",1737044336897,1.6248,211.56,211.5,23.64626901]
["bitfinex","SOLUSD",1737044337107,0.063,211.57,211.53,23.64626901]
["bitfinex","SOLUSD",1737044337314,0.063,211.57,211.56,23.64626901]
["bitfinex","SOLUSD",1737044337708,0.063,211.57,211.56,24.0028677]
["bitfinex","SOLUSD",1737044338214,0.063,211.58,211.56,43.1528677]
["bitfinex","SOLUSD",1737044338407,0.063,211.6,211.59,5.0]
["bitfinex","SOLUSD",1737044338597,0.063,211.73,211.62,30.0]
["bitfinex","SOLUSD",1737044338792,0.063,211.73,211.67,23.64626901]
["bitfinex","SOLUSD",1737044339018,0.063,211.73,211.68,0.35568092]
["bitfinex","SOLUSD",1737044339324,0.063,211.73,211.71,23.64626901]
["bitfinex","SOLUSD",1737044339489,0.063,211.73,211.72,0.35535868]
["bitfinex","SOLUSD",1737044340290,0.063,211.73,211.72,38.63989326]
["bitfinex","SOLUSD",1737044340514,0.063,211.73,211.72,43.63989326]
["bitfinex","SOLUSD",1737044340685,0.063,211.73,211.72,366.98399326]
["bitfinex","SOLUSD",1737044341014,0.063,211.73,211.72,366.62863458]
["bitfinex","SOLUSD",1737044341811,0.063,211.73,211.72,361.62863458]
["bitfinex","SOLUSD",1737044342000,0.063,211.73,211.7,4.88]
["bitfinex","SOLUSD",1737044342210,0.063,211.73,211.71,0.35543451]
["bitfinex","SOLUSD",1737044342614,0.063,211.73,211.68,0.35577443]
["bitfinex","SOLUSD",1737044343009,0.063,211.73,211.67,38.28453458]
["bitfinex","SOLUSD",1737044343314,0.063,211.73,211.68,38.64021085]
["bitfinex","SOLUSD",1737044343509,0.063,211.73,211.68,0.35567627]
["bitfinex","SOLUSD",1737044344299,0.063,211.73,211.69,0.35577842]
["bitfinex","SOLUSD",1737044345128,0.063,211.73,211.71,38.28453458]
["bitfinex","SOLUSD",1737044345297,0.063,211.73,211.72,0.35544017]
["bitfinex","SOLUSD",1737044345699,0.063,211.73,211.72,38.63997475]
["bitfinex","SOLUSD",1737044347034,0.063,211.73,211.72,0.35544017]
["bitfinex","SOLUSD",1737044347228,0.063,211.73,211.71,0.35554572]
["bitfinex","SOLUSD",1737044347521,22.8,211.72,211.51,4.7277]
["bitfinex","SOLUSD",1737044347697,22.8,211.68,211.6,30.0]
["bitfinex","SOLUSD",1737044347891,38.28453458,211.7,211.6,38.28453458]
["bitfinex","SOLUSD",1737044348097,22.8,211.67,211.58,38.28453458]
["bitfinex","SOLUSD",1737044348408,61.08453458,211.72,211.65,20.0]
["bitfinex","SOLUSD",1737044348606,22.8,211.72,211.69,20.0]
["bitfinex","SOLUSD",1737044348911,61.08453458,211.72,211.69,20.0]
["bitfinex","SOLUSD",1737044349097,61.08453458,211.72,211.67,20.0]
["bitfinex","SOLUSD",1737044349098,22.8,211.72,211.67,20.0]
["bitfinex","SOLUSD",1737044349303,0.063,211.73,211.71,20.0]
["bitfinex","SOLUSD",1737044349897,0.063,211.73,211.62,46.5389]
["bitfinex","SOLUSD",1737044349898,0.063,211.73,211.69,20.0]
["bitfinex","SOLUSD",1737044350295,0.063,211.73,211.64,38.28453458]
["bitfinex","SOLUSD",1737044350526,38.28453458,211.72,211.64,43.00943458]
["bitfinex","SOLUSD",1737044350712,0.063,211.73,211.67,20.0]
["bitfinex","SOLUSD",1737044350914,0.063,211.73,211.69,20.0]
["bitfinex","SOLUSD",1737044352321,38.28453458,211.7,211.62,4.7253]
["bitfinex","SOLUSD",1737044352524,38.28453458,211.7,211.64,20.0]
["bitfinex","SOLUSD",1737044352703,0.063,211.73,211.68,20.0]
["bitfinex","SOLUSD",1737044352904,0.063,211.73,211.67,38.28453458]
["bitfinex","SOLUSD",1737044354129,38.34753458,211.73,211.68,24.7241]
["bitfinex","SOLUSD",1737044354937,38.34753458,211.73,211.71,38.28453458]
["bitfinex","SOLUSD",1737044354938,0.063,211.73,211.71,38.28453458]
["bitfinex","SOLUSD",1737044355228,0.063,211.73,211.72,312.0]
["bitfinex","SOLUSD",1737044355524,0.063,211.79,211.74,5.0]
["bitfinex","SOLUSD",1737044355710,0.063,211.79,211.78,38.28453458]
["bitfinex","SOLUSD",1737044356129,0.063,211.79,211.78,20.0]
["bitfinex","SOLUSD",1737044357029,0.063,211.79,211.78,24.7218]
["bitfinex","SOLUSD",1737044357224,0.063,211.79,211.78,63.00633458]
["bitfinex","SOLUSD",1737044357530,0.063,211.79,211.78,93.00633458]
["bitfinex","SOLUSD",1737044358432,0.063,211.84,211.81,35.0]
["bitfinex","SOLUSD",1737044358729,0.063,211.84,211.81,385.28453458]
["bitfinex","SOLUSD",1737044358933,0.063,211.84,211.81,380.28453458]
["bitfinex","SOLUSD",1737044359232,0.063,211.84,211.81,312.0]
["bitfinex","SOLUSD",1737044359408,0.063,211.84,211.78,4.7218]
["bitfinex","SOLUSD",1737044359726,0.063,211.84,211.78,24.7218]
["bitfinex","SOLUSD",1737044359935,0.063,211.84,211.78,59.7218]
["bitfinex","SOLUSD",1737044360300,0.063,211.84,211.8,38.28453458]
["bitfinex","SOLUSD",1737044360499,0.063,211.84,211.81,58.28453458]
["bitfinex","SOLUSD",1737044360732,0.063,211.84,211.8,38.28453458]
["bitfinex","SOLUSD",1737044361108,0.063,211.84,211.81,78.34753458]
["bitfinex","SOLUSD",1737044361314,0.063,211.84,211.81,30.063]
["bitfinex","SOLUSD",1737044361541,0.063,211.84,211.78,73.00633458]
["bitfinex","SOLUSD",1737044361740,38.28453458,211.83,211.78,23.608831]
["bitfinex","SOLUSD",1737044361906,38.34753458,211.84,211.78,23.608831]
["bitfinex","SOLUSD",1737044362110,0.063,211.84,211.81,20.0]
["bitfinex","SOLUSD",1737044362423,0.063,211.84,211.81,88.28453458]
["bitfinex","SOLUSD",1737044362628,0.063,211.84,211.81,93.00573458]
["bitfinex","SOLUSD",1737044363008,0.063,211.84,211.81,4.7212]
["bitfinex","SOLUSD",1737044363736,0.063,211.84,211.81,34.7212]
["bitfinex","SOLUSD",1737044363914,0.063,211.84,211.81,24.7212]
["bitfinex","SOLUSD",1737044364322,0.063,211.84,211.81,4.7212]
["bitfinex","SOLUSD",1737044364530,0.063,211.84,211.81,43.00573458]
["bitfinex","SOLUSD",1737044364715,0.063,211.84,211.81,93.00573458]
["bitfinex","SOLUSD",1737044365837,0.0001,211.82,211.81,405.00573458]
["bitfinex","SOLUSD",1737044366230,0.0001,211.84,211.83,5.0]
["bitfinex","SOLUSD",1737044366414,0.0001,211.84,211.83,43.28453458]
["bitfinex","SOLUSD",1737044366609,0.0001,211.87,211.86,10.0]
["bitfinex","SOLUSD",1737044366918,0.0001,211.87,211.86,93.00146916]
["bitfinex","SOLUSD",1737044367542,0.0001,211.87,211.86,63.45203946]
["bitfinex","SOLUSD",1737044367919,0.0001,211.87,211.86,39.94221973]
["bitfinex","SOLUSD",1737044368120,0.0001,211.87,211.86,29.94221973]
["bitfinex","SOLUSD",1737044368543,0.0001,211.87,211.86,23.50981973]
["bitfinex","SOLUSD",1737044368834,0.0001,211.87,211.86,28.22981973]
["bitfinex","SOLUSD",1737044369041,0.0001,211.87,211.86,4.72]
["bitfinex","SOLUSD",1737044369923,0.0001,211.87,211.86,42.95190217]
["bitfinex","SOLUSD",1737044372811,0.0001,211.87,211.86,393.18380434]
["bitfinex","SOLUSD",1737044373011,0.0001,211.87,211.86,398.18380434]
["bitfinex","SOLUSD",1737044373216,0.0001,211.87,211.86,86.18380434]
["bitfinex","SOLUSD",1737044373449,0.0001,211.87,211.86,42.95190217]
["bitfinex","SOLUSD",1737044374941,0.0001,211.87,211.86,4.72]
["bitfinex","SOLUSD",1737044375145,0.0001,211.87,211.82,38.23190217]
["bitfinex","SOLUSD",1737044375521,0.0001,211.87,211.79,11.8039]
["bitfinex","SOLUSD",1737044375522,38.23190217,211.86,211.79,42.95330217]
["bitfinex","SOLUSD",1737044375737,38.23190217,211.85,211.79,4.7214]
["bitfinex","SOLUSD",1737044376024,38.23190217,211.84,211.78,4.7518]
["bitfinex","SOLUSD",1737044376228,0.0001,211.87,211.78,4.7518]
["bitfinex","SOLUSD",1737044376229,38.23190217,211.79,211.78,0.03]
["bitfinex","SOLUSD",1737044377123,38.23190217,211.8,211.78,0.03]
["bitfinex","SOLUSD",1737044377527,38.23190217,211.83,211.78,0.03]
["bitfinex","SOLUSD",1737044377734,38.23190217,211.81,211.78,0.03]
["bitfinex","SOLUSD",1737044378351,4.7203,211.85,211.78,0.03]
["bitfinex","SOLUSD",1737044378649,4.7201,211.87,211.78,0.03]
["bitfinex","SOLUSD",1737044379055,0.0001,211.87,211.78,0.03]
["bitfinex","SOLUSD",1737044379356,0.0001,211.87,211.81,20.0]
["bitfinex","SOLUSD",1737044379532,38.23190217,211.86,211.79,38.23190217]
["bitfinex","SOLUSD",1737044379742,38.23190217,211.85,211.78,38.26190217]
["bitfinex","SOLUSD",1737044380252,0.0001,211.87,211.81,20.0]
["bitfinex","SOLUSD",1737044380548,0.0001,211.87,211.82,38.23190217]
["bitfinex","SOLUSD",1737044380955,0.0001,211.87,211.86,24.72]
["bitfinex","SOLUSD",1737044381146,0.0001,211.87,211.86,20.0]
["bitfinex","SOLUSD",1737044381547,0.0001,211.87,211.85,20.0]
["bitfinex","SOLUSD",1737044381744,38.23200217,211.87,211.85,20.0]
["bitfinex","SOLUSD",1737044381942,38.23190217,211.86,211.84,0.03]
["bitfinex","SOLUSD",1737044382141,38.23190217,211.85,211.84,0.03]
["bitfinex","SOLUSD",1737044382631,38.23200217,211.87,211.84,0.03]
["bitfinex","SOLUSD",1737044382835,38.23190217,211.86,211.84,0.03]
["bitfinex","SOLUSD",1737044383039,38.23190217,211.85,211.84,0.03]
["bitfinex","SOLUSD",1737044383235,44.53730217,211.85,211.84,0.03]
["bitfinex","SOLUSD",1737044383447,62.22333667,211.85,211.78,0.03]
["bitfinex","SOLUSD",1737044383644,18.9914345,211.85,211.78,0.03]
["bitfinex","SOLUSD",1737044383948,6.1337,211.83,211.78,0.03]
["bitfinex","SOLUSD",1737044384152,0.88538877,211.82,211.78,0.03]
["bitfinex","SOLUSD",1737044384352,7.01908456,211.83,211.78,0.03]
["bitfinex","SOLUSD",1737044384861,38.23190217,211.84,211.79,4.7216]
["bitfinex","SOLUSD",1737044385050,38.23190217,211.86,211.79,62.95350217]
["bitfinex","SOLUSD",1737044385367,38.23190217,211.85,211.79,24.7216]
["bitfinex","SOLUSD",1737044385538,38.23190217,211.84,211.79,24.7216]
["bitfinex","SOLUSD",1737044385934,38.23190217,211.85,211.79,24.7216]
["bitfinex","SOLUSD",1737044386349,38.23190217,211.86,211.79,42.95350217]
["bitfinex","SOLUSD",1737044386633,0.0001,211.87,211.81,58.23190217]
["bitfinex","SOLUSD",1737044386844,0.0001,211.87,211.85,20.0]
["bitfinex","SOLUSD",1737044387054,0.0001,211.87,211.81,20.0]
["bitfinex","SOLUSD",1737044387243,0.0001,211.87,211.83,20.0]
["bitfinex","SOLUSD",1737044387453,38.23200217,211.87,211.83,20.0]
["bitfinex","SOLUSD",1737044387654,38.23190217,211.86,211.79,4.7216]
["bitfinex","SOLUSD",1737044387832,0.0001,211.87,211.81,38.23190217]
["bitfinex","SOLUSD",1737044388031,0.0001,211.87,211.85,20.0]
["bitfinex","SOLUSD",1737044388559,0.0001,211.87,211.86,20.0]
["bitfinex","SOLUSD",1737044389062,0.0001,211.87,211.85,20.0]
["bitfinex","SOLUSD",1737044389662,38.23200217,211.87,211.85,20.0]
["bitfinex","SOLUSD",1737044389869,38.23190217,211.86,211.81,20.0]
["bitfinex","SOLUSD",1737044390060,38.23190217,211.85,211.81,20.0]
["bitfinex","SOLUSD",1737044390573,38.23190217,211.85,211.79,4.7216]
["bitfinex","SOLUSD",1737044390574,38.23190217,211.86,211.82,20.0]
["bitfinex","SOLUSD",1737044390862,38.23190217,211.86,211.79,42.95350217]
["bitfinex","SOLUSD",1737044391436,38.23190217,211.86,211.78,0.03]
["bitfinex","SOLUSD",1737044391437,23.54172534,211.85,211.81,20.0]
["bitfinex","SOLUSD",1737044391763,23.54172534,211.87,211.82,20.0]
["bitfinex","SOLUSD",1737044392082,23.54172534,211.89,211.82,43.54172534]
["bitfinex","SOLUSD",1737044392264,23.54172534,211.9,211.82,43.54172534]
["bitfinex","SOLUSD",1737044392445,23.54172534,211.91,211.87,20.0]
["bitfinex","SOLUSD",1737044392841,23.54172534,211.97,211.92,20.0]
["bitfinex","SOLUSD",1737044393448,23.54172534,211.97,211.92,24.7185]
["bitfinex","SOLUSD",1737044393773,23.54172534,211.96,211.92,24.7185]
["bitfinex","SOLUSD",1737044393963,23.54172534,211.97,211.92,24.7185]
["bitfinex","SOLUSD",1737044394163,23.54172534,211.97,211.93,20.0]
["bitfinex","SOLUSD",1737044395368,7.7188,212.01,211.95,20.0]
["bitfinex","SOLUSD",1737044395550,1.5851,212.01,211.97,20.0]
["bitfinex","SOLUSD",1737044395745,38.21133856,212.02,211.95,38.21133856]
["bitfinex","SOLUSD",1737044395959,38.21133856,212.02,211.98,20.0]
["bitfinex","SOLUSD",1737044396158,38.21133856,211.99,211.98,20.0]
["bitfinex","SOLUSD",1737044396667,4.7791,212.04,211.96,20.0]
["bitfinex","SOLUSD",1737044396870,38.21133856,212.0,211.96,20.0]
["bitfinex","SOLUSD",1737044397079,38.21133856,211.97,211.92,312.0]
["bitfinex","SOLUSD",1737044397376,38.21133856,211.93,211.86,4.72]
["bitfinex","SOLUSD",1737044397546,38.21133856,211.91,211.86,4.72]
["bitfinex","SOLUSD",1737044397749,38.21133856,211.89,211.83,4.7207]
["bitfinex","SOLUSD",1737044397971,38.21133856,211.88,211.83,4.7207]
["bitfinex","SOLUSD",1737044398171,38.21133856,211.88,211.83,24.7207]
["bitfinex","SOLUSD",1737044398360,38.21133856,211.86,211.81,4.721]
["bitfinex","SOLUSD",1737044398550,38.21133856,211.86,211.79,38.21133856]
["bitfinex","SOLUSD",1737044398759,38.21133856,211.9,211.82,42.96223856]
["bitfinex","SOLUSD",1737044398952,38.21133856,211.9,211.83,38.21133856]
["bitfinex","SOLUSD",1737044399276,38.21133856,211.91,211.84,38.21133856]
["bitfinex","SOLUSD",1737044400186,38.21133856,211.92,211.88,20.0]
["bitfinex","SOLUSD",1737044400575,38.21133856,211.91,211.88,20.0]
["bitfinex","SOLUSD",1737044400782,38.21133856,211.89,211.86,20.0]
["bitfinex","SOLUSD",1737044401662,38.21133856,211.88,211.84,20.0]
["bitfinex","SOLUSD",1737044401860,38.21133856,211.87,211.84,20.0]
["bitfinex","SOLUSD",1737044402074,38.21133856,211.87,211.82,0.03]
["bitfinex","SOLUSD",1737044402262,38.21133856,211.87,211.82,4.7509]
["bitfinex","SOLUSD",1737044402588,38.21133856,211.87,211.82,0.03]
["bitfinex","SOLUSD",1737044402763,22.8,211.89,211.82,4.7509]
["bitfinex","SOLUSD",1737044402963,38.21133856,211.88,211.82,4.7509]
["bitfinex","SOLUSD",1737044403181,22.8,211.89,211.83,38.21133856]
["bitfinex","SOLUSD",1737044403370,61.01133856,211.89,211.82,42.96223856]
["bitfinex","SOLUSD",1737044403574,38.21133856,211.87,211.84,20.0]
["bitfinex","SOLUSD",1737044404274,38.21133856,211.87,211.83,20.0]
["bitfinex","SOLUSD",1737044404475,38.21133856,211.85,211.83,20.0]
["bitfinex","SOLUSD",1737044404675,38.21133856,211.85,211.82,0.03]
["bitfinex","SOLUSD",1737044405693,38.21133856,211.86,211.82,20.03]
["bitfinex","SOLUSD",1737044406590,38.21133856,211.88,211.84,20.0]
["bitfinex","SOLUSD",1737044406797,0.063,211.89,211.86,20.0]
["bitfinex","SOLUSD",1737044407107,0.063,211.89,211.88,38.21133856]
["bitfinex","SOLUSD",1737044407461,0.063,211.89,211.88,312.0]
["bitfinex","SOLUSD",1737044408172,0.063,211.89,211.87,38.21133856]
["bitfinex","SOLUSD",1737044408373,0.063,211.89,211.88,20.0]
["bitfinex","SOLUSD",1737044408702,0.063,211.89,211.87,42.93113856]
["bitfinex","SOLUSD",1737044408886,0.063,211.89,211.88,58.21133856]
["bitfinex","SOLUSD",1737044409070,0.063,211.89,211.88,88.21133856]
["bitfinex","SOLUSD",1737044409271,61.01133856,212.03,211.95,20.0]
["bitfinex","SOLUSD",1737044409481,38.27433856,212.04,211.97,38.21133856]
["bitfinex","SOLUSD",1737044409668,38.21133856,212.03,211.96,38.21133856]
["bitfinex","SOLUSD",1737044409874,38.21133856,212.03,211.95,20.0]
["bitfinex","SOLUSD",1737044409875,38.21133856,212.02,211.95,58.21133856]
["bitfinex","SOLUSD",1737044410076,38.21133856,212.03,211.99,20.0]
["bitfinex","SOLUSD",1737044411397,38.21133856,212.02,211.96,4.7178]
["bitfinex","SOLUSD",1737044411578,38.21133856,212.03,211.99,20.0]
["bitfinex","SOLUSD",1737044412475,38.21133856,212.03,211.91,11.7969]
["bitfinex","SOLUSD",1737044412476,38.21133856,212.03,211.95,38.21133856]
["bitfinex","SOLUSD",1737044412691,38.21133856,211.97,211.87,11.7994]
["bitfinex","SOLUSD",1737044412882,38.21133856,211.99,211.92,38.21133856]
["bitfinex","SOLUSD",1737044413486,38.21133856,212.0,211.93,38.21133856]
["bitfinex","SOLUSD",1737044413796,38.21133856,211.99,211.92,38.21133856]
["bitfinex","SOLUSD",1737044413996,38.21133856,211.98,211.94,20.0]
["bitfinex","SOLUSD",1737044414195,38.21133856,211.96,211.86,4.72]
["bitfinex","SOLUSD",1737044414403,38.21133856,211.93,211.86,38.21133856]
["bitfinex","SOLUSD",1737044414917,38.21133856,211.92,211.85,38.21133856]
["bitfinex","SOLUSD",1737044415078,38.21133856,211.92,211.88,20.0]
["bitfinex","SOLUSD",1737044415404,38.21133856,211.93,211.88,20.0]
["bitfinex","SOLUSD",1737044415706,28.24630849,211.93,211.86,23.52780849]
["bitfinex","SOLUSD",1737044415900,23.52780849,211.92,211.85,23.52780849]
["bitfinex","SOLUSD",1737044416108,23.52780849,211.92,211.85,28.24800849]
["bitfinex","SOLUSD",1737044417304,23.52780849,211.92,211.85,23.52780849]
["bitfinex","SOLUSD",1737044417305,23.59080849,211.92,211.85,23.52780849]
["bitfinex","SOLUSD",1737044417491,23.52780849,211.88,211.81,23.52780849]
["bitfinex","SOLUSD",1737044417687,23.52780849,211.86,211.79,23.52780849]
["bitfinex","SOLUSD",1737044417885,23.52780849,211.87,211.82,20.03]
["bitfinex","SOLUSD",1737044418275,23.52780849,211.88,211.82,20.03]
["bitfinex","SOLUSD",1737044418482,23.52780849,211.87,211.82,0.03]
["bitfinex","SOLUSD",1737044419614,23.52780849,211.83,211.82,0.03]
["bitfinex","SOLUSD",1737044420897,24.41316096,211.83,211.82,0.03]
["bitfinex","SOLUSD",1737044421097,24.41316096,211.83,211.78,0.03]
["bitfinex","SOLUSD",1737044421098,5.0,211.81,211.78,0.03]
["bitfinex","SOLUSD",1737044421294,33.52780849,211.79,211.62,28.28310849]
["bitfinex","SOLUSD",1737044421515,23.52780849,211.68,211.62,0.03]
["bitfinex","SOLUSD",1737044421820,23.52780849,211.67,211.62,0.03]
["bitfinex","SOLUSD",1737044421999,23.52780849,211.66,211.62,0.03]
["bitfinex","SOLUSD",1737044422516,23.52780849,211.66,211.62,20.03]
["bitfinex","SOLUSD",1737044422818,23.52780849,211.66,211.62,0.03]
["bitfinex","SOLUSD",1737044423108,23.52780849,211.66,211.62,20.03]
["bitfinex","SOLUSD",1737044423296,23.52780849,211.67,211.62,20.03]
["bitfinex","SOLUSD",1737044423495,23.52780849,211.69,211.62,48.28310849]
["bitfinex","SOLUSD",1737044423700,23.52780849,211.7,211.63,23.52780849]
["bitfinex","SOLUSD",1737044423909,5.60913439,211.72,211.64,23.52780849]
["bitfinex","SOLUSD",1737044424212,23.52780849,211.7,211.63,43.52780849]
["bitfinex","SOLUSD",1737044424709,23.52780849,211.69,211.63,20.0]
["bitfinex","SOLUSD",1737044425291,23.52780849,211.69,211.63,24.7252]
["bitfinex","SOLUSD",1737044425708,23.52780849,211.68,211.64,20.0]
["bitfinex","SOLUSD",1737044425912,23.52780849,211.69,211.64,20.0]
["bitfinex","SOLUSD",1737044426119,23.52780849,211.71,211.67,20.0]
["bitfinex","SOLUSD",1737044426697,23.52780849,211.72,211.67,20.0]
["bitfinex","SOLUSD",1737044427020,23.52780849,211.73,211.66,23.52780849]
["bitfinex","SOLUSD",1737044427403,46.32780849,211.77,211.71,20.0]
["bitfinex","SOLUSD",1737044427608,22.8,211.77,211.71,43.52780849]
["bitfinex","SOLUSD",1737044428115,23.52780849,211.78,211.71,43.52780849]
["bitfinex","SOLUSD",1737044428302,0.063,212.09,211.77,23.52780849]
["bitfinex","SOLUSD",1737044428303,22.8,211.84,211.77,23.52780849]
["bitfinex","SOLUSD",1737044428490,46.32780849,211.84,211.77,23.52780849]
["bitfinex","SOLUSD",1737044428695,23.52780849,211.82,211.76,4.7223]
["bitfinex","SOLUSD",1737044429002,23.52780849,211.78,211.7,23.52780849]
["bitfinex","SOLUSD",1737044429324,23.52780849,211.78,211.71,23.52780849]
["bitfinex","SOLUSD",1737044429530,23.52780849,211.77,211.7,23.52780849]
["bitfinex","SOLUSD",1737044429713,23.52780849,211.76,211.68,23.52780849]
["bitfinex","SOLUSD",1737044429900,0.88539088,211.77,211.65,11.0424]
["bitfinex","SOLUSD",1737044429901,23.52780849,211.74,211.65,11.0424]
["bitfinex","SOLUSD",1737044430107,23.52780849,211.75,211.68,23.52780849]
["bitfinex","SOLUSD",1737044430306,23.52780849,211.76,211.68,23.52780849]
["bitfinex","SOLUSD",1737044430813,23.52780849,211.76,211.68,28.25180849]
["bitfinex","SOLUSD",1737044431322,23.52780849,211.72,211.65,23.52780849]
["bitfinex","SOLUSD",1737044431734,22.8,211.79,211.71,23.52780849]
["bitfinex","SOLUSD",1737044431897,23.52780849,211.78,211.71,23.52780849]
["bitfinex","SOLUSD",1737044432099,28.40701941,211.79,211.64,70.09500849]
["bitfinex","SOLUSD",1737044432313,23.52780849,211.77,211.7,23.52780849]
["bitfinex","SOLUSD",1737044432530,47.2132279,211.79,211.72,23.52780849]
["bitfinex","SOLUSD",1737044432715,23.52780849,211.78,211.71,23.52780849]
["bitfinex","SOLUSD",1737044432905,23.52780849,211.77,211.7,23.52780849]
["bitfinex","SOLUSD",1737044433307,23.52780849,211.78,211.71,23.52780849]
["bitfinex","SOLUSD",1737044433505,23.52780849,211.78,211.69,4.7237]
["bitfinex","SOLUSD",1737044433506,23.52780849,211.81,211.74,23.52780849]
["bitfinex","SOLUSD",1737044433741,23.52780849,211.8,211.72,23.52780849]
["bitfinex","SOLUSD",1737044434038,23.52780849,211.79,211.72,23.52780849]
["bitfinex","SOLUSD",1737044434403,23.52780849,211.78,211.71,23.52780849]
["bitfinex","SOLUSD",1737044434708,46.32780849,211.78,211.71,23.52780849]
["bitfinex","SOLUSD",1737044434926,23.52780849,211.79,211.72,23.52780849]
["bitfinex","SOLUSD",1737044435523,46.32780849,211.8,211.73,23.52780849]
["bitfinex","SOLUSD",1737044435721,46.32780849,211.8,211.66,16.5358]
["bitfinex","SOLUSD",1737044435722,23.52780849,211.79,211.71,23.52780849]
["bitfinex","SOLUSD",1737044436028,23.52780849,211.78,211.7,23.52780849]
["bitfinex","SOLUSD",1737044436236,23.52780849,211.78,211.71,23.52780849]
["bitfinex","SOLUSD",1737044436413,23.52780849,211.77,211.7,23.52780849]
["bitfinex","SOLUSD",1737044436614,23.52780849,211.76,211.66,328.5358]
["bitfinex","SOLUSD",1737044436826,23.52780849,211.76,211.68,23.52780849]
["bitfinex","SOLUSD",1737044437034,23.52780849,211.76,211.66,4.7245]
["bitfinex","SOLUSD",1737044437220,23.52780849,211.75,211.67,23.52780849]
["bitfinex","SOLUSD",1737044437846,23.52780849,211.74,211.67,23.52780849]
["bitfinex","SOLUSD",1737044438027,23.52780849,211.74,211.66,28.25230849]
["bitfinex","SOLUSD",1737044438339,23.52780849,211.74,211.66,23.52780849]
["bitfinex","SOLUSD",1737044438509,0.885648,211.75,211.65,23.52780849]
["bitfinex","SOLUSD",1737044438706,23.52780849,211.74,211.66,23.52780849]
["bitfinex","SOLUSD",1737044439044,23.52780849,211.74,211.67,23.52780849]
["bitfinex","SOLUSD",1737044439612,23.52780849,211.75,211.67,23.52780849]
["bitfinex","SOLUSD",1737044439814,0.88562746,211.74,211.67,23.52780849]
["bitfinex","SOLUSD",1737044440031,11.0398,211.77,211.67,23.52780849]
["bitfinex","SOLUSD",1737044440032,23.52780849,211.76,211.69,23.52780849]
["bitfinex","SOLUSD",1737044440232,22.8,211.8,211.74,23.52780849]
["bitfinex","SOLUSD",1737044440443,22.8,211.82,211.77,23.52780849]
["bitfinex","SOLUSD",1737044440644,23.52780849,211.8,211.71,6.3966]
["bitfinex","SOLUSD",1737044440817,0.88522256,211.81,211.72,23.52780849]
["bitfinex","SOLUSD",1737044441229,23.52780849,211.79,211.72,43.52780849]
["bitfinex","SOLUSD",1737044441544,23.52780849,211.78,211.71,23.52780849]
["bitfinex","SOLUSD",1737044442023,0.063,211.79,211.72,23.52780849]
["bitfinex","SOLUSD",1737044442024,23.59080849,211.79,211.72,23.52780849]
["bitfinex","SOLUSD",1737044442641,0.063,211.79,211.74,23.52780849]
["bitfinex","SOLUSD",1737044442838,23.59080849,211.79,211.72,23.52780849]
["bitfinex","SOLUSD",1737044443140,0.063,211.79,211.72,23.52780849]
["bitfinex","SOLUSD",1737044443345,0.063,211.79,211.72,312.0]
["bitfinex","SOLUSD",1737044443915,0.063,211.79,211.78,23.52780849]
["bitfinex","SOLUSD",1737044445146,0.063,211.79,211.78,28.24960849]
["bitfinex","SOLUSD",1737044445452,0.063,211.79,211.78,23.52780849]
["bitfinex","SOLUSD",1737044446118,1.998,211.83,211.81,50.0]
["bitfinex","SOLUSD",1737044446346,0.063,211.92,211.85,20.0]
["bitfinex","SOLUSD",1737044446521,0.063,211.92,211.91,23.52780849]
["bitfinex","SOLUSD",1737044446935,0.063,211.92,211.9,23.52780849]
["bitfinex","SOLUSD",1737044447135,0.063,211.92,211.91,23.52780849]
["bitfinex","SOLUSD",1737044448737,0.063,211.92,211.88,23.52780849]
["bitfinex","SOLUSD",1737044448924,0.063,211.92,211.87,23.52780849]
["bitfinex","SOLUSD",1737044449126,22.863,211.92,211.85,23.52780849]
["bitfinex","SOLUSD",1737044449454,46.32780849,211.88,211.8,23.52780849]
["bitfinex","SOLUSD",1737044449667,46.32780849,211.86,211.79,23.52780849]
["bitfinex","SOLUSD",1737044449824,46.32780849,211.86,211.78,23.52780849]
["bitfinex","SOLUSD",1737044450526,22.8,211.83,211.76,23.52780849]
["bitfinex","SOLUSD",1737044450748,22.8,211.83,211.72,5.64330849]
["bitfinex","SOLUSD",1737044450945,22.8,211.86,211.77,23.52780849]
["bitfinex","SOLUSD",1737044451154,23.52780849,211.84,211.77,23.52780849]
["bitfinex","SOLUSD",1737044451858,23.52780849,211.84,211.76,23.52780849]
["bitfinex","SOLUSD",1737044452171,23.52780849,211.83,211.76,23.52780849]
["bitfinex","SOLUSD",1737044452357,23.52780849,211.82,211.75,23.52780849]
["bitfinex","SOLUSD",1737044452556,23.52780849,211.84,211.76,23.52780849]
["bitfinex","SOLUSD",1737044452753,0.8852757,211.83,211.76,23.52780849]
["bitfinex","SOLUSD",1737044452961,47.21308419,211.83,211.76,23.52780849]
["bitfinex","SOLUSD",1737044453266,22.8,211.86,211.8,23.52780849]
["bitfinex","SOLUSD",1737044453859,46.32780849,211.86,211.79,23.52780849]
["bitfinex","SOLUSD",1737044454056,6.191,211.88,211.73,4.7229]
["bitfinex","SOLUSD",1737044454057,46.32780849,211.87,211.8,23.52780849]
["bitfinex","SOLUSD",1737044454264,47.21290617,211.87,211.8,23.52780849]
["bitfinex","SOLUSD",1737044454463,0.063,211.83,211.79,23.52780849]
["bitfinex","SOLUSD",1737044455531,0.063,211.83,211.77,23.52780849]
["bitfinex","SOLUSD",1737044456169,0.063,211.83,211.79,23.52780849]
["bitfinex","SOLUSD",1737044456377,0.063,211.83,211.8,23.52780849]
["bitfinex","SOLUSD",1737044456567,0.063,211.83,211.77,23.52780849]
["bitfinex","SOLUSD",1737044456773,0.063,211.83,211.78,23.52780849]
["bitfinex","SOLUSD",1737044456974,0.063,211.83,211.79,23.52780849]
["bitfinex","SOLUSD",1737044457161,0.063,211.83,211.78,43.52780849]
["bitfinex","SOLUSD",1737044457486,0.063,211.83,211.76,23.55780849]
["bitfinex","SOLUSD",1737044457786,0.063,211.83,211.77,43.52780849]
["bitfinex","SOLUSD",1737044458000,0.063,211.83,211.78,23.52780849]
["bitfinex","SOLUSD",1737044459996,0.063,211.83,211.77,43.52780849]
["bitfinex","SOLUSD",1737044460364,23.52780849,211.8,211.76,0.03]
["bitfinex","SOLUSD",1737044460571,46.32780849,211.82,211.76,0.03]
["bitfinex","SOLUSD",1737044460886,23.52780849,211.81,211.76,0.03]
["bitfinex","SOLUSD",1737044461058,22.8,211.8,211.76,0.03]
["bitfinex","SOLUSD",1737044461266,23.52780849,211.79,211.76,0.03]
["bitfinex","SOLUSD",1737044461563,24.41321947,211.78,211.76,0.03]
["bitfinex","SOLUSD",1737044461863,23.52780849,211.77,211.76,0.03]
["bitfinex","SOLUSD",1737044462291,51.04990849,211.77,211.76,0.03]
["bitfinex","SOLUSD",1737044462492,51.93544571,211.77,211.76,0.03]
["bitfinex","SOLUSD",1737044462787,57.6632542,211.77,211.76,0.03]
["bitfinex","SOLUSD",1737044462968,23.52780849,211.67,211.66,0.03]
["bitfinex","SOLUSD",1737044464190,28.25210849,211.67,211.66,0.03]
["bitfinex","SOLUSD",1737044464571,23.52780849,211.67,211.66,0.03]
["bitfinex","SOLUSD",1737044465392,24.41376359,211.67,211.66,0.03]
["bitfinex","SOLUSD",1737044465600,29.13806359,211.67,211.66,0.03]
["bitfinex","SOLUSD",1737044465961,34.13806359,211.67,211.66,0.03]
["bitfinex","SOLUSD",1737044466584,40.79886359,211.67,211.66,0.03]
["bitfinex","SOLUSD",1737044467695,30.0,211.65,211.64,0.03]
["bitfinex","SOLUSD",1737044467889,84.01141619,211.65,211.64,0.03]
["bitfinex","SOLUSD",1737044468081,33.52780849,211.63,211.6,0.03]
["bitfinex","SOLUSD",1737044468283,34.41420603,211.63,211.6,0.03]
["bitfinex","SOLUSD",1737044468496,39.13940603,211.63,211.6,0.03]
["bitfinex","SOLUSD",1737044468799,39.13940603,211.63,211.62,0.0001]
["bitfinex","SOLUSD",1737044469995,39.13940603,211.63,211.6,0.01]
["bitfinex","SOLUSD",1737044469996,30.0,211.61,211.6,0.01]
["bitfinex","SOLUSD",1737044470182,54.4143855,211.61,211.6,0.01]
["bitfinex","SOLUSD",1737044470379,24.4143855,211.61,211.6,0.01]
["bitfinex","SOLUSD",1737044471502,22.8,211.62,211.6,0.01]
["bitfinex","SOLUSD",1737044471800,46.32780849,211.65,211.6,0.01]
["bitfinex","SOLUSD",1737044472303,23.52780849,211.68,211.61,23.52780849]
["bitfinex","SOLUSD",1737044472596,24.4136486,211.67,211.6,23.53780849]
["bitfinex","SOLUSD",1737044472771,22.8,211.7,211.65,23.52780849]
["bitfinex","SOLUSD",1737044472970,22.8,211.73,211.67,23.52780849]
["bitfinex","SOLUSD",1737044473177,22.8,211.73,211.6,4.7358]
["bitfinex","SOLUSD",1737044473178,23.52780849,211.73,211.66,23.52780849]
["bitfinex","SOLUSD",1737044473406,24.41347203,211.72,211.62,20.0]
["bitfinex","SOLUSD",1737044473579,22.8,211.72,211.65,23.52780849]
["bitfinex","SOLUSD",1737044473780,22.8,211.72,211.66,23.52780849]
["bitfinex","SOLUSD",1737044473980,22.8,211.72,211.62,20.0]
["bitfinex","SOLUSD",1737044473981,22.8,211.72,211.67,23.52780849]
["bitfinex","SOLUSD",1737044474304,22.8,211.78,211.68,6.479]
["bitfinex","SOLUSD",1737044474596,4.7211,211.82,211.73,23.52780849]
["bitfinex","SOLUSD",1737044474597,23.52780849,211.81,211.73,23.52780849]
["bitfinex","SOLUSD",1737044474784,0.88539751,211.8,211.73,23.52780849]
["bitfinex","SOLUSD",1737044475185,23.52780849,211.82,211.74,23.52780849]
["bitfinex","SOLUSD",1737044475378,0.94828019,211.83,211.79,20.0]
["bitfinex","SOLUSD",1737044475599,0.063,211.83,211.8,20.0]
["bitfinex","SOLUSD",1737044475896,23.52780849,211.81,211.72,23.52780849]
["bitfinex","SOLUSD",1737044476103,22.8,211.82,211.71,20.0]
["bitfinex","SOLUSD",1737044476416,47.21312443,211.82,211.72,312.0]
["bitfinex","SOLUSD",1737044476698,47.21312443,211.82,211.74,23.52780849]
["bitfinex","SOLUSD",1737044476876,0.063,211.83,211.78,23.52780849]
["bitfinex","SOLUSD",1737044477072,0.063,211.83,211.8,23.52780849]
["bitfinex","SOLUSD",1737044477300,0.063,211.83,211.81,23.52780849]
["bitfinex","SOLUSD",1737044477679,0.063,211.83,211.82,23.52780849]
["bitfinex","SOLUSD",1737044477876,0.063,211.83,211.81,23.52780849]
["bitfinex","SOLUSD",1737044478299,0.063,211.83,211.82,23.52780849]
["bitfinex","SOLUSD",1737044478498,0.063,211.83,211.81,23.52780849]
["bitfinex","SOLUSD",1737044479108,0.063,211.83,211.79,4.7216]
["bitfinex","SOLUSD",1737044479109,0.063,211.83,211.77,4.722]
["bitfinex","SOLUSD",1737044479413,0.063,211.83,211.8,23.52780849]
["bitfinex","SOLUSD",1737044479981,0.063,211.83,211.82,20.0]
["bitfinex","SOLUSD",1737044480608,0.063,211.83,211.8,43.52780849]
["bitfinex","SOLUSD",1737044480809,0.063,211.83,211.8,20.0]
["bitfinex","SOLUSD",1737044482305,0.063,211.83,211.78,23.52780849]
["bitfinex","SOLUSD",1737044482516,0.063,211.83,211.81,23.52780849]
["bitfinex","SOLUSD",1737044482699,0.063,211.83,211.82,23.52780849]
["bitfinex","SOLUSD",1737044483019,0.063,211.83,211.81,23.52780849]
["bitfinex","SOLUSD",1737044483585,0.063,211.83,211.82,23.52780849]
["bitfinex","SOLUSD",1737044485006,0.063,211.83,211.81,29.71520849]
["bitfinex","SOLUSD",1737044485218,0.063,211.83,211.82,23.52780849]
["bitfinex","SOLUSD",1737044485691,0.063,211.83,211.81,29.71520849]
["bitfinex","SOLUSD",1737044485892,0.063,211.83,211.82,23.52780849]
["bitfinex","SOLUSD",1737044486319,0.063,211.92,211.87,20.0]
["bitfinex","SOLUSD",1737044486502,0.063,211.92,211.91,23.52780849]
["bitfinex","SOLUSD",1737044488299,0.063,211.92,211.9,23.52780849]
["bitfinex","SOLUSD",1737044488919,0.063,211.92,211.91,23.52780849]
["bitfinex","SOLUSD",1737044489192,0.063,211.92,211.87,23.52780849]
["bitfinex","SOLUSD",1737044489503,0.063,211.92,211.88,23.52780849]
["bitfinex","SOLUSD",1737044489804,0.063,211.92,211.91,20.0]
["bitfinex","SOLUSD",1737044490214,0.063,211.92,211.9,20.0]
["bitfinex","SOLUSD",1737044490518,23.52780849,211.91,211.84,23.52780849]
["bitfinex","SOLUSD",1737044490837,23.52780849,211.89,211.82,23.52780849]
["bitfinex","SOLUSD",1737044491195,23.52780849,211.91,211.84,43.52780849]
["bitfinex","SOLUSD",1737044491697,23.52780849,211.91,211.84,23.52780849]
["bitfinex","SOLUSD",1737044492209,23.52780849,211.9,211.84,20.0]
["bitfinex","SOLUSD",1737044492419,23.52780849,211.91,211.84,43.52780849]
["bitfinex","SOLUSD",1737044493117,29.19451107,211.92,211.87,20.0]
["bitfinex","SOLUSD",1737044493921,23.52780849,211.89,211.82,23.52780849]
["bitfinex","SOLUSD",1737044494120,24.41278628,211.9,211.83,23.52780849]
["bitfinex","SOLUSD",1737044494325,47.21278628,211.9,211.86,20.0]
["bitfinex","SOLUSD",1737044494700,51.93198628,211.9,211.86,20.0]
["bitfinex","SOLUSD",1737044495020,22.8,211.9,211.85,23.52780849]
["bitfinex","SOLUSD",1737044495211,22.8,211.9,211.84,43.52780849]
["bitfinex","SOLUSD",1737044495408,46.32780849,211.9,211.86,20.0]
["bitfinex","SOLUSD",1737044496691,22.8,211.9,211.86,23.52780849]
["bitfinex","SOLUSD",1737044496893,0.063,211.92,211.91,20.0]
["bitfinex","SOLUSD",1737044497104,46.32780849,212.03,211.94,20.0]
["bitfinex","SOLUSD",1737044497323,23.68441628,212.03,211.98,23.52780849]
["bitfinex","SOLUSD",1737044497535,22.863,212.04,211.99,23.52780849]
["bitfinex","SOLUSD",1737044497828,22.863,212.04,212.0,23.52780849]
["bitfinex","SOLUSD",1737044497997,22.863,212.04,211.99,23.52780849]
["bitfinex","SOLUSD",1737044498203,22.863,212.04,212.02,20.0]
["bitfinex","SOLUSD",1737044498204,0.063,212.04,212.02,20.0]
["bitfinex","SOLUSD",1737044499217,0.063,212.04,212.03,20.0]
["bitfinex","SOLUSD",1737044500010,0.063,212.04,212.02,23.52780849]
["bitfinex","SOLUSD",1737044500432,0.063,212.04,212.01,23.52780849]
["bitfinex","SOLUSD",1737044501107,0.063,212.04,212.0,23.52780849]
["bitfinex","SOLUSD",1737044502004,0.063,212.04,212.01,23.52780849]
["bitfinex","SOLUSD",1737044502702,0.063,212.04,212.02,23.52780849]
["bitfinex","SOLUSD",1737044503006,0.063,212.04,211.99,23.52780849]
["bitfinex","SOLUSD",1737044503332,0.88434591,212.03,211.97,23.52780849]
["bitfinex","SOLUSD",1737044503536,24.4121544,212.03,211.97,23.52780849]
["bitfinex","SOLUSD",1737044503703,24.4121544,212.03,211.95,23.52780849]
["bitfinex","SOLUSD",1737044503704,23.52780849,212.01,211.95,23.52780849]
["bitfinex","SOLUSD",1737044503904,0.063,212.04,212.0,23.52780849]
["bitfinex","SOLUSD",1737044504098,0.063,212.04,211.99,23.52780849]
["bitfinex","SOLUSD",1737044504305,0.063,212.04,212.01,23.52780849]
["bitfinex","SOLUSD",1737044504931,0.063,212.04,211.99,23.52780849]
["bitfinex","SOLUSD",1737044505231,23.52780849,212.02,211.95,23.52780849]
["bitfinex","SOLUSD",1737044505406,23.52780849,212.03,211.97,20.0]
["bitfinex","SOLUSD",1737044505600,0.063,212.04,212.0,23.52780849]
["bitfinex","SOLUSD",1737044505799,0.063,212.04,212.03,20.0]
["bitfinex","SOLUSD",1737044506205,0.063,212.04,212.03,48.24410849]
["bitfinex","SOLUSD",1737044508136,23.52780849,212.16,212.03,90.03480849]
["bitfinex","SOLUSD",1737044508338,23.52780849,212.19,212.12,23.52780849]
["bitfinex","SOLUSD",1737044508506,0.88384225,212.17,212.11,23.52780849]
["bitfinex","SOLUSD",1737044508711,23.52780849,212.13,212.07,20.0]
["bitfinex","SOLUSD",1737044508933,24.41185579,212.12,212.07,20.0]
["bitfinex","SOLUSD",1737044509117,24.41185579,212.12,212.08,20.0]
["bitfinex","SOLUSD",1737044509430,19.18840063,212.23,212.14,20.0]
["bitfinex","SOLUSD",1737044509635,0.063,212.25,212.19,23.52780849]
["bitfinex","SOLUSD",1737044509839,0.063,212.25,212.24,20.0]
["bitfinex","SOLUSD",1737044510331,0.063,212.25,212.24,48.23940849]
["bitfinex","SOLUSD",1737044511428,0.063,212.25,212.24,43.52780849]
["bitfinex","SOLUSD",1737044511636,0.063,212.25,212.24,44.23438718]
["bitfinex","SOLUSD",1737044516460,0.063,212.25,212.24,43.52780849]
["bitfinex","SOLUSD",1737044516758,0.063,212.25,212.24,23.52780849]
["bitfinex","SOLUSD",1737044516923,0.063,212.25,212.24,43.52780849]
["bitfinex","SOLUSD",1737044517124,0.063,212.25,212.24,20.0]
["bitfinex","SOLUSD",1737044517430,0.063,212.25,212.17,0.70667538]
["bitfinex","SOLUSD",1737044517639,0.063,212.25,212.19,23.52780849]
["bitfinex","SOLUSD",1737044517836,0.88353044,212.24,212.18,23.52780849]
["bitfinex","SOLUSD",1737044518844,0.94658053,212.25,212.18,23.52780849]
["bitfinex","SOLUSD",1737044519223,0.94658053,212.25,212.16,4.7134]
["bitfinex","SOLUSD",1737044519224,23.52780849,212.23,212.16,23.52780849]
["bitfinex","SOLUSD",1737044519453,0.88373545,212.22,212.16,23.52780849]
["bitfinex","SOLUSD",1737044519764,0.88373545,212.22,212.15,23.52780849]
["bitfinex","SOLUSD",1737044520733,23.52780849,212.21,212.13,24.23480486]
["bitfinex","SOLUSD",1737044520930,24.47455791,212.25,212.17,23.52780849]
["bitfinex","SOLUSD",1737044522433,24.47455791,212.25,212.17,28.24090849]
["bitfinex","SOLUSD",1737044523040,23.52780849,212.23,212.17,23.52780849]
["bitfinex","SOLUSD",1737044523245,0.94662848,212.25,212.19,23.52780849]
["bitfinex","SOLUSD",1737044523552,0.94662848,212.25,212.22,23.52780849]
["bitfinex","SOLUSD",1737044523553,0.063,212.25,212.22,23.52780849]
["bitfinex","SOLUSD",1737044523848,0.063,212.25,212.24,23.52780849]
["bitfinex","SOLUSD",1737044524256,10.063,212.27,212.26,48.23900849]
["bitfinex","SOLUSD",1737044525637,10.063,212.27,212.26,43.52780849]
["bitfinex","SOLUSD",1737044525844,10.063,212.27,212.26,48.23900849]
["bitfinex","SOLUSD",1737044526326,10.063,212.27,212.26,43.52780849]
["bitfinex","SOLUSD",1737044526532,10.063,212.27,212.26,48.23900849]
["bitfinex","SOLUSD",1737044527148,10.063,212.27,212.23,0.70660535]
["bitfinex","SOLUSD",1737044527351,10.063,212.27,212.25,23.52780849]
["bitfinex","SOLUSD",1737044527930,10.063,212.27,212.12,5.0]
["bitfinex","SOLUSD",1737044527931,0.88337968,212.26,212.21,23.52780849]
["bitfinex","SOLUSD",1737044528136,0.88337968,212.26,212.19,23.52780849]
["bitfinex","SOLUSD",1737044528456,0.88337968,212.26,212.18,23.52780849]
["bitfinex","SOLUSD",1737044528457,5.59457968,212.26,212.18,23.52780849]
["bitfinex","SOLUSD",1737044528657,23.52780849,212.25,212.16,23.52780849]
["bitfinex","SOLUSD",1737044528961,0.88370083,212.24,212.18,23.52780849]
["bitfinex","SOLUSD",1737044529137,0.88370083,212.24,212.15,4.7136]
["bitfinex","SOLUSD",1737044529335,0.88370083,212.24,212.18,23.52780849]
["bitfinex","SOLUSD",1737044529536,0.8836183,212.26,212.2,23.52780849]
["bitfinex","SOLUSD",1737044529759,10.94653415,212.27,212.22,23.52780849]
["bitfinex","SOLUSD",1737044529962,10.063,212.27,212.24,23.52780849]
["bitfinex","SOLUSD",1737044530459,10.94634171,212.27,212.2,23.52780849]
["bitfinex","SOLUSD",1737044530627,34.4741502,212.27,212.2,23.52780849]
["bitfinex","SOLUSD",1737044530830,39.1852502,212.27,212.18,23.52780849]
["bitfinex","SOLUSD",1737044531055,34.4741502,212.27,212.18,23.52780849]
["bitfinex","SOLUSD",1737044531579,34.4741502,212.27,212.19,20.0]
["bitfinex","SOLUSD",1737044531793,10.94634171,212.27,212.22,23.52780849]
["bitfinex","SOLUSD",1737044531969,10.063,212.27,212.26,23.52780849]
["bitfinex","SOLUSD",1737044532363,10.063,212.27,212.26,28.23900849]
["bitfinex","SOLUSD",1737044534375,10.063,212.27,212.26,34.45850849]
["bitfinex","SOLUSD",1737044534562,10.063,212.27,212.26,35.1649563]
["bitfinex","SOLUSD",1737044537264,7.0647,212.27,212.26,65.1649563]
["bitfinex","SOLUSD",1737044537463,0.03,212.31,212.29,50.0]
["bitfinex","SOLUSD",1737044537681,0.03,212.31,212.3,47.76185924]
["bitfinex","SOLUSD",1737044538571,0.03,212.31,212.3,52.47215924]
["bitfinex","SOLUSD",1737044538773,0.03,212.44,212.38,50.0]
["bitfinex","SOLUSD",1737044538977,0.88236967,212.56,212.46,20.0]
["bitfinex","SOLUSD",1737044539182,23.52780849,212.6,212.49,23.52780849]
["bitfinex","SOLUSD",1737044539472,0.88212687,212.6,212.49,24.23350998]
["bitfinex","SOLUSD",1737044539688,24.40984986,212.6,212.49,24.23350998]
["bitfinex","SOLUSD",1737044540001,6.1023,212.63,212.52,20.0]
["bitfinex","SOLUSD",1737044540002,0.88211271,212.59,212.52,20.0]
["bitfinex","SOLUSD",1737044540287,0.88209467,212.6,212.53,24.23348423]
["bitfinex","SOLUSD",1737044540472,0.88209467,212.6,212.54,23.52780849]
["bitfinex","SOLUSD",1737044540669,24.40990316,212.6,212.52,23.52780849]
["bitfinex","SOLUSD",1737044540869,24.40990316,212.6,212.49,0.70563818]
["bitfinex","SOLUSD",1737044540870,23.52780849,212.58,212.5,23.52780849]
["bitfinex","SOLUSD",1737044541078,24.41002572,212.57,212.51,0.70577378]
["bitfinex","SOLUSD",1737044541274,23.52780849,212.56,212.49,24.23355832]
["bitfinex","SOLUSD",1737044541489,24.41007356,212.55,212.47,23.52780849]
["bitfinex","SOLUSD",1737044541690,24.41007356,212.55,212.45,0.70581206]
["bitfinex","SOLUSD",1737044541691,23.52780849,212.53,212.46,23.52780849]
["bitfinex","SOLUSD",1737044541896,23.52780849,212.54,212.46,23.52780849]
["bitfinex","SOLUSD",1737044542201,23.52780849,212.55,212.48,23.52780849]
["bitfinex","SOLUSD",1737044542407,23.52780849,212.56,212.49,24.23365903]
["bitfinex","SOLUSD",1737044542597,24.41010489,212.55,212.48,23.52780849]
["bitfinex","SOLUSD",1737044542898,24.41010489,212.55,212.48,24.23361329]
["bitfinex","SOLUSD",1737044543077,23.52780849,212.56,212.49,23.52780849]
["bitfinex","SOLUSD",1737044543278,0.88225136,212.58,212.51,23.52780849]
["bitfinex","SOLUSD",1737044543480,6.1023,212.63,212.55,23.52780849]
["bitfinex","SOLUSD",1737044543680,1.7034478,212.67,212.59,312.0]
["bitfinex","SOLUSD",1737044543681,23.52780849,212.64,212.59,312.0]
["bitfinex","SOLUSD",1737044543893,23.52780849,212.66,212.6,0.70542803]
["bitfinex","SOLUSD",1737044544190,0.88181367,212.65,212.59,23.52780849]
["bitfinex","SOLUSD",1737044544369,0.88184953,212.64,212.55,23.52780849]
["bitfinex","SOLUSD",1737044544703,23.52780849,212.6,212.52,23.52780849]
["bitfinex","SOLUSD",1737044545002,23.52780849,212.58,212.51,23.52780849]
["bitfinex","SOLUSD",1737044545304,0.88222093,212.57,212.52,23.52780849]
["bitfinex","SOLUSD",1737044545596,0.88222077,212.58,212.53,23.52780849]
["bitfinex","SOLUSD",1737044545779,0.8821322,212.59,212.54,23.52780849]
["bitfinex","SOLUSD",1737044546099,0.88212441,212.6,212.54,23.52780849]
["bitfinex","SOLUSD",1737044546902,29.11238857,212.66,212.58,23.52780849]
["bitfinex","SOLUSD",1737044547203,0.88208008,212.66,212.61,23.52780849]
["bitfinex","SOLUSD",1737044547395,0.93883018,212.67,212.62,23.52780849]
["bitfinex","SOLUSD",1737044547590,0.93883018,212.67,212.61,23.52780849]
["bitfinex","SOLUSD",1737044547795,23.52780849,212.66,212.58,23.52780849]
["bitfinex","SOLUSD",1737044548103,24.40972324,212.66,212.58,23.52780849]
["bitfinex","SOLUSD",1737044548269,23.58485629,212.67,212.6,23.52780849]
["bitfinex","SOLUSD",1737044548473,0.0570478,212.67,212.63,23.52780849]
["bitfinex","SOLUSD",1737044548690,0.0570478,212.67,212.64,0.70536204]
["bitfinex","SOLUSD",1737044548869,0.0570478,212.67,212.64,24.23317053]
["bitfinex","SOLUSD",1737044549299,0.0570478,212.67,212.64,23.52780849]
["bitfinex","SOLUSD",1737044549678,0.0570478,212.67,212.65,0.70524355]
["bitfinex","SOLUSD",1737044549894,0.0570478,212.67,212.62,23.52780849]
["bitfinex","SOLUSD",1737044550387,0.0570478,212.67,212.63,0.70535764]
["bitfinex","SOLUSD",1737044550583,0.0570478,212.67,212.64,23.52780849]
["bitfinex","SOLUSD",1737044550777,0.0570478,212.67,212.62,20.0]
["bitfinex","SOLUSD",1737044550984,0.93884064,212.67,212.6,23.52780849]
["bitfinex","SOLUSD",1737044551192,23.52780849,212.64,212.53,5.41056262]
["bitfinex","SOLUSD",1737044551392,0.88197438,212.63,212.59,23.52780849]
["bitfinex","SOLUSD",1737044551599,0.93902218,212.67,212.61,23.52780849]
["bitfinex","SOLUSD",1737044551804,0.93902218,212.67,212.62,23.52780849]
["bitfinex","SOLUSD",1737044552006,0.93902218,212.67,212.6,24.23324722]
["bitfinex","SOLUSD",1737044552177,24.46683067,212.67,212.59,23.52780849]
["bitfinex","SOLUSD",1737044552383,23.52780849,212.66,212.58,23.52780849]
["bitfinex","SOLUSD",1737044552602,0.88189614,212.65,212.58,23.52780849]
["bitfinex","SOLUSD",1737044552801,24.40970463,212.65,212.58,23.52780849]
["bitfinex","SOLUSD",1737044553006,0.88189614,212.65,212.6,23.52780849]
["bitfinex","SOLUSD",1737044553313,0.8818392,212.66,212.6,23.52780849]
["bitfinex","SOLUSD",1737044553476,0.938887,212.67,212.6,23.52780849]
["bitfinex","SOLUSD",1737044553678,24.46669549,212.67,212.59,23.52780849]
["bitfinex","SOLUSD",1737044553898,24.46669549,212.67,212.6,0.70544478]
["bitfinex","SOLUSD",1737044554307,0.938887,212.67,212.6,24.23325327]
["bitfinex","SOLUSD",1737044554512,0.0570478,212.67,212.62,23.52780849]
["bitfinex","SOLUSD",1737044554717,0.0570478,212.67,212.63,24.23317598]
["bitfinex","SOLUSD",1737044555012,0.0870478,212.67,212.63,28.93597598]
["bitfinex","SOLUSD",1737044555394,0.0870478,212.67,212.63,28.23060849]
["bitfinex","SOLUSD",1737044555711,0.0870478,212.67,212.61,24.7032]
["bitfinex","SOLUSD",1737044555912,23.52780849,212.66,212.58,23.52780849]
["bitfinex","SOLUSD",1737044556117,23.52780849,212.64,212.58,28.23190849]
["bitfinex","SOLUSD",1737044556412,23.52780849,212.66,212.59,23.52780849]
["bitfinex","SOLUSD",1737044556619,0.88187732,212.65,212.59,23.52780849]
["bitfinex","SOLUSD",1737044557198,0.88187732,212.65,212.53,17.822]
["bitfinex","SOLUSD",1737044557199,23.52780849,212.64,212.57,23.52780849]
["bitfinex","SOLUSD",1737044557392,0.88192074,212.64,212.57,335.52780849]
["bitfinex","SOLUSD",1737044557597,0.88192074,212.64,212.58,24.23334454]
["bitfinex","SOLUSD",1737044557794,0.88188748,212.65,212.6,23.52780849]
["bitfinex","SOLUSD",1737044558121,4.7018,212.69,212.6,23.52780849]
["bitfinex","SOLUSD",1737044558122,0.88187754,212.76,212.66,20.0]
["bitfinex","SOLUSD",1737044558293,0.88137394,212.79,212.72,23.52780849]
["bitfinex","SOLUSD",1737044558686,23.52780849,212.78,212.7,23.52780849]
["bitfinex","SOLUSD",1737044558907,23.52780849,212.78,212.71,0.70513622]
["bitfinex","SOLUSD",1737044559117,23.52780849,212.8,212.72,23.52780849]
["bitfinex","SOLUSD",1737044559314,0.03,212.82,212.76,23.52780849]
["bitfinex","SOLUSD",1737044559692,0.03,212.82,212.78,23.52780849]
["bitfinex","SOLUSD",1737044560308,0.03,212.82,212.8,23.52780849]
["bitfinex","SOLUSD",1737044560511,0.03,212.82,212.81,0.70473602]
["bitfinex","SOLUSD",1737044560909,0.03,212.82,212.78,23.52780849]
["bitfinex","SOLUSD",1737044561119,0.03,212.82,212.81,312.0]
["bitfinex","SOLUSD",1737044562929,0.03,212.82,212.81,316.699]
["bitfinex","SOLUSD",1737044563138,0.03,212.82,212.81,312.0]
["bitfinex","SOLUSD",1737044563822,0.03,212.82,212.76,23.52780849]
["bitfinex","SOLUSD",1737044564133,0.03,212.82,212.8,23.52780849]
["bitfinex","SOLUSD",1737044564314,0.03,212.82,212.81,0.70472771]
["bitfinex","SOLUSD",1737044564519,0.03,212.82,212.81,0.70472174]
["bitfinex","SOLUSD",1737044565030,0.03,212.82,212.81,5.40372174]
["bitfinex","SOLUSD",1737044565843,0.03,212.82,212.81,28.93153023]
["bitfinex","SOLUSD",1737044566041,0.03,212.82,212.81,24.23253023]
["bitfinex","SOLUSD",1737044566203,0.03,212.82,212.81,23.52780849]
["bitfinex","SOLUSD",1737044567132,0.03,212.82,212.81,24.2325194]
["bitfinex","SOLUSD",1737044567603,0.03,212.82,212.81,23.52780849]
["bitfinex","SOLUSD",1737044567802,0.03,212.82,212.81,24.23258787]
["bitfinex","SOLUSD",1737044568006,0.03,212.82,212.78,23.52780849]
["bitfinex","SOLUSD",1737044569035,0.03,212.82,212.76,23.52780849]
["bitfinex","SOLUSD",1737044569251,0.03,212.82,212.74,23.52780849]
["bitfinex","SOLUSD",1737044569252,23.55780849,212.82,212.74,23.52780849]
["bitfinex","SOLUSD",1737044569954,0.03,212.82,212.76,23.52780849]
["bitfinex","SOLUSD",1737044570133,23.55780849,212.82,212.74,23.52780849]
["bitfinex","SOLUSD",1737044570838,23.52780849,212.78,212.7,23.52780849]
["bitfinex","SOLUSD",1737044571035,4.6999,212.77,212.72,23.52780849]
["bitfinex","SOLUSD",1737044571259,23.52780849,212.8,212.72,23.52780849]
["bitfinex","SOLUSD",1737044571461,4.699,212.81,212.72,23.52780849]
["bitfinex","SOLUSD",1737044571640,28.22680849,212.81,212.72,23.52780849]
["bitfinex","SOLUSD",1737044571953,0.03,212.82,212.76,23.52780849]
["bitfinex","SOLUSD",1737044572134,4.7288,212.82,212.76,23.52780849]
["bitfinex","SOLUSD",1737044572328,0.03,212.82,212.76,23.52780849]
["bitfinex","SOLUSD",1737044572561,0.03,212.82,212.78,23.52780849]
["bitfinex","SOLUSD",1737044572863,0.03,212.82,212.76,23.52780849]
["bitfinex","SOLUSD",1737044573359,0.03,212.82,212.76,23.02780849]
["bitfinex","SOLUSD",1737044576760,0.03,212.82,212.76,4.7001]
["bitfinex","SOLUSD",1737044576963,0.03,212.82,212.76,23.52780849]
["bitfinex","SOLUSD",1737044577261,0.03,212.82,212.74,23.52780849]
["bitfinex","SOLUSD",1737044577262,23.55780849,212.82,212.74,23.52780849]
["bitfinex","SOLUSD",1737044577958,4.6994,212.79,212.72,23.52780849]
["bitfinex","SOLUSD",1737044578768,4.6994,212.79,212.76,0.063]
["bitfinex","SOLUSD",1737044579067,4.729,212.82,212.76,0.063]
["bitfinex","SOLUSD",1737044579270,0.03,212.82,212.77,23.52780849]
["bitfinex","SOLUSD",1737044580054,0.03,212.82,212.76,0.063]
["bitfinex","SOLUSD",1737044580452,0.03,212.82,212.76,4.7631]
["bitfinex","SOLUSD",1737044580758,0.03,212.82,212.76,0.063]
["bitfinex","SOLUSD",1737044581137,0.03,212.82,212.77,23.52780849]
["bitfinex","SOLUSD",1737044583440,0.03,212.82,212.76,0.063]
["bitfinex","SOLUSD",1737044583441,23.52780849,212.8,212.76,0.063]
["bitfinex","SOLUSD",1737044584171,4.6994,212.79,212.76,0.063]
["bitfinex","SOLUSD",1737044584468,4.699,212.81,212.76,0.063]
["bitfinex","SOLUSD",1737044584646,4.7288,212.82,212.76,0.063]
["bitfinex","SOLUSD",1737044584849,28.25660849,212.82,212.76,0.063]
["bitfinex","SOLUSD",1737044585040,23.52780849,212.8,212.76,0.063]
["bitfinex","SOLUSD",1737044585248,23.52780849,212.78,212.76,0.063]
["bitfinex","SOLUSD",1737044586276,28.22770849,212.77,212.76,0.063]
["bitfinex","SOLUSD",1737044586859,33.22770849,212.77,212.76,0.063]
["bitfinex","SOLUSD",1737044588163,33.22770849,212.77,212.76,0.0001]
["bitfinex","SOLUSD",1737044589870,28.22770849,212.77,212.76,0.0001]
["bitfinex","SOLUSD",1737044590057,28.22730849,212.79,212.76,0.0001]
["bitfinex","SOLUSD",1737044590369,23.52780849,212.78,212.76,0.0001]
["bitfinex","SOLUSD",1737044590571,28.22730849,212.79,212.76,0.0001]
["bitfinex","SOLUSD",1737044590868,28.22680849,212.81,212.76,0.0001]
["bitfinex","SOLUSD",1737044591062,0.03,212.82,212.77,23.52780849]
["bitfinex","SOLUSD",1737044591276,0.03,212.82,212.76,23.52790849]
["bitfinex","SOLUSD",1737044591997,0.03,212.82,212.77,23.52780849]
["bitfinex","SOLUSD",1737044592207,0.03,212.82,212.78,23.52780849]
["bitfinex","SOLUSD",1737044592369,0.03,212.82,212.81,23.52780849]
["bitfinex","SOLUSD",1737044592573,0.03,212.82,212.81,24.23256296]
["bitfinex","SOLUSD",1737044592761,0.03,212.82,212.8,28.22690849]
["bitfinex","SOLUSD",1737044592962,0.03,212.82,212.77,23.52780849]
["bitfinex","SOLUSD",1737044593182,0.03,212.82,212.78,23.52780849]
["bitfinex","SOLUSD",1737044593667,0.03,212.82,212.77,23.52780849]
["bitfinex","SOLUSD",1737044593873,0.03,212.82,212.76,0.0001]
["bitfinex","SOLUSD",1737044594570,23.52780849,212.81,212.76,0.0001]
["bitfinex","SOLUSD",1737044594991,23.52780849,212.79,212.76,0.0001]
["bitfinex","SOLUSD",1737044595168,0.03,212.82,212.78,23.52780849]
["bitfinex","SOLUSD",1737044595497,0.03,212.82,212.81,23.52780849]
["bitfinex","SOLUSD",1737044595870,0.03,212.82,212.81,30.13370849]
["bitfinex","SOLUSD",1737044596363,0.03,212.82,212.81,34.83270849]
["bitfinex","SOLUSD",1737044596965,0.03,212.82,212.81,28.93158271]
["bitfinex","SOLUSD",1737044597392,0.03,212.82,212.81,340.93158271]
["bitfinex","SOLUSD",1737044597582,0.05695323,213.03,212.88,20.0]
["bitfinex","SOLUSD",1737044597777,23.52780849,213.02,212.93,23.52780849]
["bitfinex","SOLUSD",1737044598510,23.52780849,213.02,212.93,28.22400849]
["bitfinex","SOLUSD",1737044598511,28.22220849,213.02,212.93,28.22400849]
["bitfinex","SOLUSD",1737044598796,23.52780849,213.0,212.91,28.22440849]
["bitfinex","SOLUSD",1737044599092,23.52780849,213.0,212.93,23.52780849]
["bitfinex","SOLUSD",1737044599093,0.205,212.99,212.93,23.52780849]
["bitfinex","SOLUSD",1737044599299,0.205,212.99,212.95,23.52780849]
["bitfinex","SOLUSD",1737044599476,0.205,212.99,212.95,24.23213806]
["bitfinex","SOLUSD",1737044599800,0.205,212.99,212.95,23.52780849]
["bitfinex","SOLUSD",1737044600181,0.205,212.99,212.97,23.52780849]
["bitfinex","SOLUSD",1737044600597,0.205,212.99,212.98,5.39947838]
["bitfinex","SOLUSD",1737044601390,0.205,212.99,212.98,28.92728687]
["bitfinex","SOLUSD",1737044604705,0.205,212.99,212.98,340.92728687]
["bitfinex","SOLUSD",1737044604900,0.205,212.99,212.98,28.22300849]
["bitfinex","SOLUSD",1737044605083,0.205,212.99,212.98,28.9271636]
["bitfinex","SOLUSD",1737044607715,0.205,212.99,212.96,23.52780849]
["bitfinex","SOLUSD",1737044607920,0.205,212.99,212.98,335.52780849]
["bitfinex","SOLUSD",1737044608131,0.03,213.0,212.98,335.52780849]
["bitfinex","SOLUSD",1737044608302,0.03,213.0,212.99,0.70404873]
["bitfinex","SOLUSD",1737044608622,0.03,213.0,212.98,23.52780849]
["bitfinex","SOLUSD",1737044608918,0.03,213.0,212.98,28.22290849]
["bitfinex","SOLUSD",1737044609720,0.03,213.0,212.94,11.7403]
["bitfinex","SOLUSD",1737044609721,0.03,213.0,212.94,0.70419353]
["bitfinex","SOLUSD",1737044609955,0.03,213.0,212.97,23.52780849]
["bitfinex","SOLUSD",1737044611500,0.03,213.0,212.97,28.22320849]
["bitfinex","SOLUSD",1737044611731,0.03,213.0,212.99,23.52780849]
["bitfinex","SOLUSD",1737044612532,0.03,213.0,212.97,28.22320849]
["bitfinex","SOLUSD",1737044612910,0.03,213.0,212.95,23.52780849]
["bitfinex","SOLUSD",1737044613234,0.03,213.0,212.95,28.22360849]
["bitfinex","SOLUSD",1737044613816,0.03,213.0,212.97,23.52780849]
["bitfinex","SOLUSD",1737044614633,0.03,213.0,212.95,28.22360849]
["bitfinex","SOLUSD",1737044615142,0.03,213.0,212.97,0.063]
["bitfinex","SOLUSD",1737044618321,0.03,213.0,212.97,23.59080849]
["bitfinex","SOLUSD",1737044619026,0.03,213.0,212.97,0.063]
["bitfinex","SOLUSD",1737044620041,14.55831472,212.99,212.88,0.70439154]
["bitfinex","SOLUSD",1737044620248,14.55831472,212.99,212.9,14.55831472]
["bitfinex","SOLUSD",1737044620718,0.03,213.0,212.96,14.55831472]
["bitfinex","SOLUSD",1737044621560,0.03,213.0,212.98,14.55831472]
["bitfinex","SOLUSD",1737044622261,0.03,213.0,212.96,14.55831472]
["bitfinex","SOLUSD",1737044622752,0.03,213.0,212.94,19.25441472]
["bitfinex","SOLUSD",1737044622957,0.03,213.0,212.9,4.697]
["bitfinex","SOLUSD",1737044623249,0.03,213.0,212.95,14.55831472]
["bitfinex","SOLUSD",1737044625851,0.03,213.0,212.97,14.55831472]
["bitfinex","SOLUSD",1737044626232,0.03,213.0,212.99,14.55831472]
["bitfinex","SOLUSD",1737044627150,0.03,213.0,212.99,19.25331472]
["bitfinex","SOLUSD",1737044628951,0.03,213.0,212.99,331.25331472]
["bitfinex","SOLUSD",1737044629461,0.05695323,213.03,213.02,20.0]
["bitfinex","SOLUSD",1737044629753,5.323e-05,213.03,213.02,34.55831472]
["bitfinex","SOLUSD",1737044629959,28.49588775,213.11,213.02,34.55831472]
["bitfinex","SOLUSD",1737044630260,28.49588775,213.11,213.03,20.70388836]
["bitfinex","SOLUSD",1737044630441,28.49588775,213.11,213.1,14.55831472]
["bitfinex","SOLUSD",1737044630961,28.49588775,213.11,213.07,14.55831472]
["bitfinex","SOLUSD",1737044631135,28.49588775,213.11,213.08,14.55831472]
["bitfinex","SOLUSD",1737044632264,28.49588775,213.11,213.07,14.55831472]
["bitfinex","SOLUSD",1737044632570,27.99588775,213.11,213.07,14.55831472]
["bitfinex","SOLUSD",1737044633481,27.99588775,213.11,213.09,14.55831472]
["bitfinex","SOLUSD",1737044634476,27.99588775,213.11,213.08,14.55831472]
["bitfinex","SOLUSD",1737044635270,27.99588775,213.11,213.09,14.55831472]
["bitfinex","SOLUSD",1737044636575,27.99588775,213.11,213.08,14.55831472]
["bitfinex","SOLUSD",1737044636781,27.99588775,213.11,213.09,14.55831472]
["bitfinex","SOLUSD",1737044637155,27.99588775,213.11,213.08,14.55831472]
["bitfinex","SOLUSD",1737044637678,27.99588775,213.11,213.09,14.55831472]
["bitfinex","SOLUSD",1737044639995,28.02588775,213.11,213.09,14.55831472]
["bitfinex","SOLUSD",1737044640156,28.02588775,213.11,213.03,312.0]
["bitfinex","SOLUSD",1737044640479,28.02588775,213.11,213.01,11.7364]
["bitfinex","SOLUSD",1737044640480,28.02588775,213.11,213.07,14.55831472]
["bitfinex","SOLUSD",1737044640667,28.02588775,213.11,213.08,14.55831472]
["bitfinex","SOLUSD",1737044641278,28.02588775,213.11,213.07,14.55831472]
["bitfinex","SOLUSD",1737044641483,32.71828775,213.11,213.04,14.55831472]
["bitfinex","SOLUSD",1737044641866,32.71828775,213.11,213.06,14.55831472]
["bitfinex","SOLUSD",1737044642354,32.71828775,213.11,213.05,14.55831472]
["bitfinex","SOLUSD",1737044643483,14.55831472,213.06,212.95,0.76714172]
["bitfinex","SOLUSD",1737044643677,20.61821472,213.1,213.02,14.55831472]
["bitfinex","SOLUSD",1737044643897,20.61821472,213.1,213.03,14.55831472]
["bitfinex","SOLUSD",1737044644092,6.0599,213.1,213.04,14.55831472]
["bitfinex","SOLUSD",1737044644903,6.0599,213.1,213.03,14.55831472]
["bitfinex","SOLUSD",1737044645267,10.7527,213.1,213.04,14.55831472]
["bitfinex","SOLUSD",1737044645483,6.0599,213.1,213.04,14.55831472]
["bitfinex","SOLUSD",1737044646478,4.6927,213.1,213.04,14.55831472]
["bitfinex","SOLUSD",1737044646697,4.6927,213.1,213.02,14.55831472]
["bitfinex","SOLUSD",1737044646879,14.55831472,213.08,213.0,14.55831472]
["bitfinex","SOLUSD",1737044647193,4.6932,213.07,213.0,14.55831472]
["bitfinex","SOLUSD",1737044647511,14.55831472,213.09,213.01,14.55831472]
["bitfinex","SOLUSD",1737044648087,19.25091472,213.1,213.02,14.55831472]
["bitfinex","SOLUSD",1737044648773,4.6926,213.1,212.97,4.6954]
["bitfinex","SOLUSD",1737044648968,19.25091472,213.1,213.02,14.55831472]
["bitfinex","SOLUSD",1737044649164,19.25091472,213.1,213.03,14.55831472]
["bitfinex","SOLUSD",1737044649594,19.25091472,213.1,213.02,14.55831472]
["bitfinex","SOLUSD",1737044649794,14.55831472,213.06,213.0,14.55831472]
["bitfinex","SOLUSD",1737044650006,14.55831472,213.06,212.98,14.55831472]
["bitfinex","SOLUSD",1737044650200,14.55831472,213.08,213.0,14.55831472]
["bitfinex","SOLUSD",1737044650384,19.55831472,213.08,213.0,14.55831472]
["bitfinex","SOLUSD",1737044650905,4.6932,213.07,213.0,14.55831472]
["bitfinex","SOLUSD",1737044651807,14.55831472,213.02,212.95,0.063]
["bitfinex","SOLUSD",1737044652107,20.89891472,213.07,212.99,14.55831472]
["bitfinex","SOLUSD",1737044652274,3.4,213.06,212.99,14.55831472]
["bitfinex","SOLUSD",1737044652805,14.55831472,213.04,212.95,14.62131472]
["bitfinex","SOLUSD",1737044653275,14.55831472,213.03,212.95,14.62131472]
["bitfinex","SOLUSD",1737044653479,23.4,213.01,213.0,0.063]
["bitfinex","SOLUSD",1737044653675,3.4,212.98,212.95,0.063]
["bitfinex","SOLUSD",1737044653898,14.55831472,212.96,212.95,0.063]
["bitfinex","SOLUSD",1737044654198,17.95831472,212.97,212.95,0.063]
["bitfinex","SOLUSD",1737044654399,14.55831472,212.96,212.95,0.063]
["bitfinex","SOLUSD",1737044654597,14.55831472,213.01,212.95,0.063]
["bitfinex","SOLUSD",1737044654818,14.55831472,213.02,212.95,14.62131472]
["bitfinex","SOLUSD",1737044655122,14.55831472,213.0,212.95,0.063]
["bitfinex","SOLUSD",1737044655498,14.55831472,212.98,212.95,0.063]
["bitfinex","SOLUSD",1737044655678,14.55831472,212.99,212.95,0.063]
["bitfinex","SOLUSD",1737044655879,14.55831472,212.98,212.95,0.063]
["bitfinex","SOLUSD",1737044656079,14.55831472,213.01,212.95,0.063]
["bitfinex","SOLUSD",1737044656304,14.55831472,213.03,212.97,1.6]
["bitfinex","SOLUSD",1737044656515,4.6935,213.06,212.97,1.6]
["bitfinex","SOLUSD",1737044656812,14.55831472,213.06,212.99,4.695]
["bitfinex","SOLUSD",1737044657587,19.25181472,213.06,212.98,14.55831472]
["bitfinex","SOLUSD",1737044657799,19.25181472,213.06,212.98,19.25341472]
["bitfinex","SOLUSD",1737044658315,14.55831472,213.06,212.98,19.25341472]
["bitfinex","SOLUSD",1737044658798,19.25181472,213.06,212.98,19.25341472]
["bitfinex","SOLUSD",1737044660310,14.55831472,213.04,212.98,4.6951]
["bitfinex","SOLUSD",1737044660687,14.55831472,213.06,212.98,19.25341472]
["bitfinex","SOLUSD",1737044661517,14.55831472,213.06,212.98,4.6951]
["bitfinex","SOLUSD",1737044661717,14.55831472,213.04,212.98,4.6951]
["bitfinex","SOLUSD",1737044661894,19.25181472,213.06,212.98,4.6951]
["bitfinex","SOLUSD",1737044662687,4.6926,213.1,213.01,1.6]
["bitfinex","SOLUSD",1737044662991,14.55831472,213.08,213.01,1.6]
["bitfinex","SOLUSD",1737044663316,14.55831472,213.1,213.03,1.6]
["bitfinex","SOLUSD",1737044663488,14.55831472,213.1,213.03,16.15831472]
["bitfinex","SOLUSD",1737044663697,28.02588775,213.11,213.04,4.6939]
["bitfinex","SOLUSD",1737044664306,14.55831472,213.1,213.02,4.6941]
["bitfinex","SOLUSD",1737044664500,14.55831472,213.1,213.04,1.6]
["bitfinex","SOLUSD",1737044665122,28.02588775,213.11,213.06,1.6]
["bitfinex","SOLUSD",1737044665318,28.02588775,213.11,213.03,15.26238918]
["bitfinex","SOLUSD",1737044665319,28.02588775,213.11,213.04,1.6]
["bitfinex","SOLUSD",1737044665522,14.55831472,213.1,213.07,1.6]
["bitfinex","SOLUSD",1737044665886,14.55831472,213.1,213.05,1.6]
["bitfinex","SOLUSD",1737044666091,14.55831472,213.1,213.06,4.6935]
["bitfinex","SOLUSD",1737044666697,28.02588775,213.11,213.03,6.294]
["bitfinex","SOLUSD",1737044666698,14.55831472,213.08,213.03,6.294]
["bitfinex","SOLUSD",1737044666896,14.55831472,213.1,213.03,6.294]
["bitfinex","SOLUSD",1737044668520,28.02588775,213.11,213.08,1.6]
["bitfinex","SOLUSD",1737044668724,28.02588775,213.11,213.1,1.6]
["bitfinex","SOLUSD",1737044669920,28.02588775,213.11,213.1,16.15831472]
["bitfinex","SOLUSD",1737044670623,28.02588775,213.11,213.1,20.85091472]
["bitfinex","SOLUSD",1737044670812,1.0,213.15,213.14,1.6]
["bitfinex","SOLUSD",1737044671122,7.26538625,213.3,213.26,1.6]
["bitfinex","SOLUSD",1737044671619,79.54565322,213.32,213.26,1.6]
["bitfinex","SOLUSD",1737044672212,63.4449385,213.32,213.27,1.6]
["bitfinex","SOLUSD",1737044672596,63.4449385,213.32,213.29,1.6]
["bitfinex","SOLUSD",1737044672795,78.00325322,213.32,213.27,1.6]
["bitfinex","SOLUSD",1737044673013,63.4449385,213.32,213.31,1.6]
["bitfinex","SOLUSD",1737044673217,63.4449385,213.32,213.31,16.15831472]
["bitfinex","SOLUSD",1737044673724,63.4449385,213.32,213.29,16.15831472]
["bitfinex","SOLUSD",1737044674125,63.4449385,213.32,213.29,1.6]
["bitfinex","SOLUSD",1737044674429,78.00325322,213.32,213.27,1.6]
["bitfinex","SOLUSD",1737044674602,14.55831472,213.31,213.27,1.6]
["bitfinex","SOLUSD",1737044674804,63.4449385,213.32,213.27,1.6]
["bitfinex","SOLUSD",1737044675919,63.4449385,213.32,213.27,16.15831472]
["bitfinex","SOLUSD",1737044676221,63.4449385,213.32,213.27,1.6]
["bitfinex","SOLUSD",1737044676621,63.4449385,213.32,213.28,1.6]
["bitfinex","SOLUSD",1737044676823,78.00325322,213.32,213.28,1.6]
["bitfinex","SOLUSD",1737044677123,63.4749385,213.32,213.28,16.15831472]
["bitfinex","SOLUSD",1737044677323,63.4749385,213.32,213.28,1.6]
["bitfinex","SOLUSD",1737044677540,63.4749385,213.32,213.31,1.6]
["bitfinex","SOLUSD",1737044677732,63.4749385,213.32,213.31,16.15831472]
["bitfinex","SOLUSD",1737044679333,63.4749385,213.32,213.31,20.84631472]
["bitfinex","SOLUSD",1737044680334,61.0519385,213.32,213.31,27.32621472]
["bitfinex","SOLUSD",1737044680636,14.55831472,213.47,213.42,1.6]
["bitfinex","SOLUSD",1737044681009,14.55831472,213.47,213.44,1.6]
["bitfinex","SOLUSD",1737044681236,14.61524637,213.49,213.46,1.6]
["bitfinex","SOLUSD",1737044681457,0.05693165,213.49,213.46,1.6]
["bitfinex","SOLUSD",1737044682134,4.74093165,213.49,213.46,1.6]
["bitfinex","SOLUSD",1737044682319,0.05693165,213.49,213.46,1.6]
["bitfinex","SOLUSD",1737044682752,19.29934637,213.49,213.44,1.6]
["bitfinex","SOLUSD",1737044683257,14.55831472,213.45,213.4,1.6]
["bitfinex","SOLUSD",1737044683461,14.55831472,213.47,213.43,1.6]
["bitfinex","SOLUSD",1737044683749,14.61524637,213.49,213.45,1.6]
["bitfinex","SOLUSD",1737044683916,0.05693165,213.49,213.45,1.6]
["bitfinex","SOLUSD",1737044684324,0.05693165,213.49,213.47,1.6]
["bitfinex","SOLUSD",1737044685132,0.05693165,213.49,213.42,16.15831472]
["bitfinex","SOLUSD",1737044685329,0.05693165,213.49,213.48,16.15831472]
["bitfinex","SOLUSD",1737044686348,0.05693165,213.49,213.48,1.6]
["bitfinex","SOLUSD",1737044688061,0.05693165,213.49,213.48,16.15831472]
["bitfinex","SOLUSD",1737044688364,0.05693165,213.49,213.48,1.6]
["bitfinex","SOLUSD",1737044688645,0.05693165,213.49,213.48,16.15831472]
["bitfinex","SOLUSD",1737044689232,0.05693165,213.49,213.48,21.54507261]
["bitfinex","SOLUSD",1737044689423,0.05693165,213.49,213.48,20.84251472]
["bitfinex","SOLUSD",1737044689621,14.61550633,213.65,213.58,1.6]
["bitfinex","SOLUSD",1737044689841,4.6807,213.64,213.58,16.15831472]
["bitfinex","SOLUSD",1737044690440,14.55831472,213.63,213.56,1.6]
["bitfinex","SOLUSD",1737044691155,14.55831472,213.61,213.54,1.6]
["bitfinex","SOLUSD",1737044691526,14.55831472,213.61,213.53,14.55831472]
["bitfinex","SOLUSD",1737044692359,4.6816,213.6,213.53,14.55831472]
["bitfinex","SOLUSD",1737044693258,14.55831472,213.57,213.5,16.15831472]
["bitfinex","SOLUSD",1737044693456,16.3857,213.6,213.52,1.6]
["bitfinex","SOLUSD",1737044693629,14.55831472,213.57,213.5,16.15831472]
["bitfinex","SOLUSD",1737044693958,14.55831472,213.57,213.52,1.6]
["bitfinex","SOLUSD",1737044694362,4.6825,213.56,213.52,1.6]
["bitfinex","SOLUSD",1737044694857,19.24061472,213.57,213.52,1.6]
["bitfinex","SOLUSD",1737044695554,19.24061472,213.57,213.5,16.15831472]
["bitfinex","SOLUSD",1737044696460,19.24061472,213.57,213.53,1.6]
["bitfinex","SOLUSD",1737044696653,19.24061472,213.57,213.51,1.6]
["bitfinex","SOLUSD",1737044697338,19.24061472,213.57,213.5,14.55831472]
["bitfinex","SOLUSD",1737044697737,19.24061472,213.57,213.51,1.6]
["bitfinex","SOLUSD",1737044698853,14.55831472,213.55,213.51,1.6]
["bitfinex","SOLUSD",1737044699064,14.55831472,213.57,213.51,1.6]
["bitfinex","SOLUSD",1737044699538,14.55831472,213.55,213.51,1.6]
["bitfinex","SOLUSD",1737044700535,14.55831472,213.53,213.49,1.6]
["bitfinex","SOLUSD",1737044700861,19.24121472,213.54,213.49,1.6]
["bitfinex","SOLUSD",1737044701246,4.6829,213.54,213.51,1.6]
["bitfinex","SOLUSD",1737044701440,14.55831472,213.58,213.55,1.6]
["bitfinex","SOLUSD",1737044701641,19.24011472,213.59,213.55,1.6]
["bitfinex","SOLUSD",1737044701840,14.55831472,213.58,213.55,1.6]
["bitfinex","SOLUSD",1737044702241,14.55831472,213.58,213.51,14.55831472]
["bitfinex","SOLUSD",1737044702242,14.55831472,213.56,213.51,1.6]
["bitfinex","SOLUSD",1737044702436,4.6834,213.52,213.51,1.6]
["bitfinex","SOLUSD",1737044702938,11.707,213.55,213.51,1.6]
["bitfinex","SOLUSD",1737044702939,0.03,213.55,213.51,1.6]
["bitfinex","SOLUSD",1737044703248,4.7127,213.55,213.53,1.6]
["bitfinex","SOLUSD",1737044703450,0.03,213.55,213.53,1.6]
["bitfinex","SOLUSD",1737044705169,0.03,213.55,213.53,16.15831472]
["bitfinex","SOLUSD",1737044705472,0.03,213.55,213.53,1.6]
["bitfinex","SOLUSD",1737044706376,0.03,213.55,213.5,16.15831472]
["bitfinex","SOLUSD",1737044706670,4.7127,213.55,213.5,1.6]
["bitfinex","SOLUSD",1737044707174,30.97781472,213.55,213.5,1.6]
["bitfinex","SOLUSD",1737044707476,16.4195,213.55,213.5,1.6]
["bitfinex","SOLUSD",1737044707637,14.55831472,213.54,213.5,1.6]
["bitfinex","SOLUSD",1737044707838,16.4195,213.55,213.5,1.6]
["bitfinex","SOLUSD",1737044707839,14.55831472,213.53,213.5,1.6]
["bitfinex","SOLUSD",1737044708038,14.55831472,213.54,213.5,1.6]
["bitfinex","SOLUSD",1737044708655,4.6831,213.53,213.5,1.6]
["bitfinex","SOLUSD",1737044710960,0.03,213.55,213.54,1.6]
["bitfinex","SOLUSD",1737044712372,0.03,213.55,213.54,16.15831472]
["bitfinex","SOLUSD",1737044713077,0.03,213.55,213.54,1.6]
["bitfinex","SOLUSD",1737044713242,0.03,213.55,213.52,1.6]
["bitfinex","SOLUSD",1737044713840,0.03,213.55,213.54,1.6]
["bitfinex","SOLUSD",1737044714944,0.03,213.55,213.51,14.55831472]
["bitfinex","SOLUSD",1737044715143,0.03,213.55,213.53,1.6]
["bitfinex","SOLUSD",1737044715574,0.03,213.55,213.52,1.6]
["bitfinex","SOLUSD",1737044715959,0.03,213.55,213.5,1.6]
["bitfinex","SOLUSD",1737044716359,0.03,213.55,213.52,1.6]
["bitfinex","SOLUSD",1737044716678,4.7127,213.55,213.5,1.6]
["bitfinex","SOLUSD",1737044717048,14.55831472,213.51,213.49,0.063]
["bitfinex","SOLUSD",1737044717750,14.55831472,213.5,213.49,0.063]
["bitfinex","SOLUSD",1737044717968,14.55831472,213.5,213.38,1.6]
["bitfinex","SOLUSD",1737044718173,14.55831472,213.44,213.4,1.6]
["bitfinex","SOLUSD",1737044718384,14.55831472,213.46,213.4,1.6]
["bitfinex","SOLUSD",1737044718555,14.55831472,213.46,213.42,1.6]
["bitfinex","SOLUSD",1737044718754,7.6551,213.54,213.44,1.6]
["bitfinex","SOLUSD",1737044718755,4.6844,213.47,213.44,1.6]
["bitfinex","SOLUSD",1737044718977,19.24191472,213.51,213.46,1.6]
["bitfinex","SOLUSD",1737044719295,4.6836,213.51,213.48,1.6]
["bitfinex","SOLUSD",1737044719674,19.24191472,213.51,213.48,1.6]
["bitfinex","SOLUSD",1737044720304,19.24191472,213.51,213.46,1.6]
["bitfinex","SOLUSD",1737044720800,14.55831472,213.5,213.46,1.6]
["bitfinex","SOLUSD",1737044720978,14.55831472,213.49,213.44,1.6]
["bitfinex","SOLUSD",1737044721174,14.55831472,213.47,213.39,14.55831472]
["bitfinex","SOLUSD",1737044721373,16.3926,213.51,213.38,14.55831472]
["bitfinex","SOLUSD",1737044721374,14.55831472,213.45,213.38,14.55831472]
["bitfinex","SOLUSD",1737044722196,14.55831472,213.47,213.38,14.55831472]
["bitfinex","SOLUSD",1737044722489,14.55831472,213.47,213.4,14.55831472]
["bitfinex","SOLUSD",1737044722894,4.6847,213.46,213.4,14.55831472]
["bitfinex","SOLUSD",1737044724179,14.55831472,213.45,213.37,14.55831472]
["bitfinex","SOLUSD",1737044724383,14.55831472,213.48,213.41,14.55831472]
["bitfinex","SOLUSD",1737044724576,4.6845,213.47,213.41,14.55831472]
["bitfinex","SOLUSD",1737044724780,4.6842,213.49,213.43,14.55831472]
["bitfinex","SOLUSD",1737044725169,11.7089,213.52,213.44,0.70273136]
["bitfinex","SOLUSD",1737044725170,14.55831472,213.52,213.44,0.70273136]
["bitfinex","SOLUSD",1737044725492,14.55831472,213.52,213.45,14.55831472]
["bitfinex","SOLUSD",1737044726701,14.55831472,213.5,213.43,14.55831472]
["bitfinex","SOLUSD",1737044726869,14.55831472,213.5,213.39,0.70271891]
["bitfinex","SOLUSD",1737044726870,4.6829,213.54,213.45,14.55831472]
["bitfinex","SOLUSD",1737044727071,14.55831472,213.53,213.45,14.55831472]
["bitfinex","SOLUSD",1737044727891,14.58831472,213.55,213.47,14.55831472]
["bitfinex","SOLUSD",1737044728100,4.7128,213.55,213.49,14.55831472]
["bitfinex","SOLUSD",1737044729193,14.58831472,213.55,213.47,14.55831472]
["bitfinex","SOLUSD",1737044729503,14.55831472,213.53,213.45,14.62131472]
["bitfinex","SOLUSD",1737044730385,14.55831472,213.53,213.45,19.30621472]
["bitfinex","SOLUSD",1737044730695,0.03,213.55,213.47,14.55831472]
["bitfinex","SOLUSD",1737044730696,14.55831472,213.54,213.47,14.55831472]
["bitfinex","SOLUSD",1737044731001,4.6831,213.53,213.47,326.55831472]
["bitfinex","SOLUSD",1737044731204,14.55831472,213.52,213.45,14.62131472]
["bitfinex","SOLUSD",1737044731377,4.6831,213.53,213.45,14.62131472]
["bitfinex","SOLUSD",1737044731704,19.24121472,213.54,213.47,14.55831472]
["bitfinex","SOLUSD",1737044732203,0.03,213.55,213.51,14.55831472]
["bitfinex","SOLUSD",1737044732506,0.03,213.55,213.53,14.55831472]
["bitfinex","SOLUSD",1737044733203,0.03,213.55,213.54,5.38525579]
["bitfinex","SOLUSD",1737044733409,0.03,213.55,213.54,4.6829]
["bitfinex","SOLUSD",1737044733705,0.03,213.55,213.53,19.94369987]
["bitfinex","SOLUSD",1737044734299,0.03,213.55,213.53,331.94369987]
["bitfinex","SOLUSD",1737044734606,0.03,213.55,213.53,326.55831472]
["bitfinex","SOLUSD",1737044736280,0.03,213.55,213.53,331.24131472]
["bitfinex","SOLUSD",1737044738610,0.03,213.55,213.53,14.55831472]
["bitfinex","SOLUSD",1737044738986,0.03,213.55,213.48,5.38646959]
["bitfinex","SOLUSD",1737044739191,0.03,213.55,213.5,14.55831472]
["bitfinex","SOLUSD",1737044739496,0.03,213.55,213.49,14.55831472]
["bitfinex","SOLUSD",1737044739916,14.58831472,213.55,213.46,4.6847]
["bitfinex","SOLUSD",1737044740114,14.58831472,213.55,213.48,14.55831472]
["bitfinex","SOLUSD",1737044740492,0.03,213.55,213.49,14.55831472]
["bitfinex","SOLUSD",1737044740713,0.03,213.55,213.5,14.55831472]
["bitfinex","SOLUSD",1737044740910,14.55831472,213.57,213.5,14.55831472]
["bitfinex","SOLUSD",1737044741100,16.3872,213.58,213.46,0.7026339]
["bitfinex","SOLUSD",1737044741101,19.24101472,213.55,213.48,14.55831472]
["bitfinex","SOLUSD",1737044741431,4.6827,213.55,213.48,14.55831472]
["bitfinex","SOLUSD",1737044742537,4.6827,213.55,213.49,14.55831472]
["bitfinex","SOLUSD",1737044742928,16.3872,213.58,213.5,14.55831472]
["bitfinex","SOLUSD",1737044743131,14.55831472,213.57,213.5,14.55831472]
["bitfinex","SOLUSD",1737044743436,16.3872,213.58,213.45,0.063]
["bitfinex","SOLUSD",1737044743437,14.55831472,213.54,213.47,14.55831472]
["bitfinex","SOLUSD",1737044743614,14.55831472,213.54,213.46,14.55831472]
["bitfinex","SOLUSD",1737044744035,14.55831472,213.55,213.47,14.55831472]
["bitfinex","SOLUSD",1737044744340,16.3872,213.58,213.48,14.55831472]
["bitfinex","SOLUSD",1737044744511,4.682,213.58,213.52,14.55831472]
["bitfinex","SOLUSD",1737044744710,19.24011472,213.6,213.52,14.55831472]
["bitfinex","SOLUSD",1737044744908,4.6814,213.61,213.54,14.55831472]
["bitfinex","SOLUSD",1737044745544,14.55831472,213.62,213.54,14.55831472]
["bitfinex","SOLUSD",1737044745719,19.23951472,213.62,213.54,14.55831472]
["bitfinex","SOLUSD",1737044745922,19.23921472,213.64,213.56,14.55831472]
["bitfinex","SOLUSD",1737044746636,0.05719161,213.65,213.58,14.55831472]
["bitfinex","SOLUSD",1737044746807,0.05719161,213.65,213.6,14.55831472]
["bitfinex","SOLUSD",1737044747228,14.55831472,213.64,213.56,14.55831472]
["bitfinex","SOLUSD",1737044747447,14.55831472,213.62,213.54,14.55831472]
["bitfinex","SOLUSD",1737044748213,14.55831472,213.64,213.56,14.55831472]
["bitfinex","SOLUSD",1737044748542,0.05719161,213.65,213.58,14.55831472]
["bitfinex","SOLUSD",1737044749332,14.61550633,213.65,213.58,14.55831472]
["bitfinex","SOLUSD",1737044750443,19.29610633,213.65,213.58,14.55831472]
["bitfinex","SOLUSD",1737044750625,19.29610633,213.65,213.57,19.24041472]
["bitfinex","SOLUSD",1737044750943,14.55831472,213.64,213.57,19.24041472]
["bitfinex","SOLUSD",1737044751539,14.55831472,213.63,213.56,4.6825]
["bitfinex","SOLUSD",1737044751838,14.55831472,213.61,213.54,312.0]
["bitfinex","SOLUSD",1737044752039,14.55831472,213.59,213.5,16.07091472]
["bitfinex","SOLUSD",1737044752214,14.55831472,213.59,213.52,14.55831472]
["bitfinex","SOLUSD",1737044752413,14.55831472,213.61,213.54,14.55831472]
["bitfinex","SOLUSD",1737044753345,14.55831472,213.59,213.52,14.55831472]
["bitfinex","SOLUSD",1737044753636,19.24011472,213.59,213.52,19.24161472]
["bitfinex","SOLUSD",1737044753933,14.55831472,213.57,213.49,4.6838]
["bitfinex","SOLUSD",1737044754151,14.55831472,213.55,213.48,14.55831472]
["bitfinex","SOLUSD",1737044754315,14.55831472,213.53,213.45,6.2604]
["bitfinex","SOLUSD",1737044754518,14.55831472,213.55,213.47,14.55831472]
["bitfinex","SOLUSD",1737044756040,4.6829,213.54,213.47,14.55831472]
["bitfinex","SOLUSD",1737044756248,14.55831472,213.53,213.45,16.13391472]
["bitfinex","SOLUSD",1737044756450,4.6829,213.54,213.47,14.55831472]
["bitfinex","SOLUSD",1737044758767,14.55831472,213.55,213.47,19.24271472]
["bitfinex","SOLUSD",1737044758964,4.6826,213.56,213.49,14.55831472]
["bitfinex","SOLUSD",1737044760034,14.55831472,213.57,213.49,14.55831472]
["bitfinex","SOLUSD",1737044760226,4.6823,213.58,213.51,14.55831472]
["bitfinex","SOLUSD",1737044760622,14.55831472,213.59,213.51,14.55831472]
["bitfinex","SOLUSD",1737044760841,19.23921472,213.63,213.55,14.55831472]
["bitfinex","SOLUSD",1737044761057,14.64550633,213.65,213.57,14.55831472]
["bitfinex","SOLUSD",1737044761224,0.08719161,213.65,213.59,14.55831472]
["bitfinex","SOLUSD",1737044761739,0.08719161,213.65,213.61,14.55831472]
["bitfinex","SOLUSD",1737044762229,0.08719161,213.65,213.63,14.55831472]
["bitfinex","SOLUSD",1737044762552,0.08719161,213.65,213.62,14.55831472]
["bitfinex","SOLUSD",1737044762749,0.08719161,213.65,213.61,14.55831472]
["bitfinex","SOLUSD",1737044764348,0.08719161,213.65,213.62,14.55831472]
["bitfinex","SOLUSD",1737044764663,0.08719161,213.65,213.61,14.55831472]
["bitfinex","SOLUSD",1737044764836,4.76779161,213.65,213.59,14.55831472]
["bitfinex","SOLUSD",1737044765236,4.76779161,213.65,213.6,14.55831472]
["bitfinex","SOLUSD",1737044766063,4.76779161,213.65,213.58,14.55831472]
["bitfinex","SOLUSD",1737044766255,19.32610633,213.65,213.58,14.55831472]
["bitfinex","SOLUSD",1737044766458,4.76779161,213.65,213.58,14.55831472]
["bitfinex","SOLUSD",1737044766947,19.32610633,213.65,213.58,14.55831472]
["bitfinex","SOLUSD",1737044767268,19.32610633,213.65,213.54,6.5165]
["bitfinex","SOLUSD",1737044767432,14.55831472,213.63,213.56,14.55831472]
["bitfinex","SOLUSD",1737044768067,19.32610633,213.65,213.56,14.55831472]
["bitfinex","SOLUSD",1737044768361,19.32610633,213.65,213.55,4.6825]
["bitfinex","SOLUSD",1737044768362,4.6812,213.62,213.55,4.6825]
["bitfinex","SOLUSD",1737044768567,4.6812,213.62,213.56,14.55831472]
["bitfinex","SOLUSD",1737044768868,4.6809,213.64,213.56,14.55831472]
["bitfinex","SOLUSD",1737044769267,0.08719161,213.65,213.59,14.55831472]
["bitfinex","SOLUSD",1737044769841,19.32610633,213.65,213.57,14.55831472]
["bitfinex","SOLUSD",1737044770538,19.32610633,213.65,213.57,19.24051472]
["bitfinex","SOLUSD",1737044772359,19.32610633,213.65,213.57,14.55831472]
["bitfinex","SOLUSD",1737044772566,14.55831472,213.63,213.55,14.55831472]
["bitfinex","SOLUSD",1737044772759,14.55831472,213.64,213.56,15.26071002]
["bitfinex","SOLUSD",1737044773063,0.08719161,213.65,213.62,14.55831472]
["bitfinex","SOLUSD",1737044774347,4.17603246,213.69,213.62,19.23941472]
["bitfinex","SOLUSD",1737044774570,0.05698832,213.77,213.66,14.55831472]
["bitfinex","SOLUSD",1737044774744,14.55831472,213.73,213.66,14.55831472]
["bitfinex","SOLUSD",1737044775068,14.55831472,213.73,213.64,14.55831472]
["bitfinex","SOLUSD",1737044775264,4.6785,213.75,213.62,4.6811]
["bitfinex","SOLUSD",1737044775265,14.55831472,213.71,213.62,4.6811]
["bitfinex","SOLUSD",1737044775447,14.55831472,213.71,213.63,14.55831472]
["bitfinex","SOLUSD",1737044775655,14.55831472,213.73,213.65,14.55831472]
["bitfinex","SOLUSD",1737044776249,14.58831472,213.73,213.65,14.55831472]
["bitfinex","SOLUSD",1737044776463,19.26711472,213.73,213.65,19.23861472]
["bitfinex","SOLUSD",1737044777169,0.03,213.73,213.67,14.55831472]
["bitfinex","SOLUSD",1737044777466,0.03,213.73,213.65,4.6803]
["bitfinex","SOLUSD",1737044777467,0.03,213.73,213.72,14.55831472]
["bitfinex","SOLUSD",1737044778348,0.03,213.73,213.72,19.23731472]
["bitfinex","SOLUSD",1737044778552,0.03,213.73,213.67,4.6801]
["bitfinex","SOLUSD",1737044778752,0.03,213.73,213.71,14.55831472]
["bitfinex","SOLUSD",1737044779157,0.03,213.73,213.68,14.55831472]
["bitfinex","SOLUSD",1737044779570,0.03,213.73,213.66,14.55831472]
["bitfinex","SOLUSD",1737044779761,14.55831472,213.72,213.64,14.55831472]
["bitfinex","SOLUSD",1737044779962,14.55831472,213.72,213.65,14.55831472]
["bitfinex","SOLUSD",1737044780160,0.03,213.73,213.68,14.55831472]
["bitfinex","SOLUSD",1737044781776,0.03,213.73,213.64,4.6807]
["bitfinex","SOLUSD",1737044781953,0.03,213.73,213.68,14.55831472]
["bitfinex","SOLUSD",1737044783278,14.58831472,213.73,213.61,6.2208]
["bitfinex","SOLUSD",1737044783483,14.58831472,213.73,213.65,14.55831472]
["bitfinex","SOLUSD",1737044783985,14.55831472,213.72,213.65,14.55831472]
["bitfinex","SOLUSD",1737044784479,4.6792,213.71,213.65,14.55831472]
["bitfinex","SOLUSD",1737044784779,19.23751472,213.71,213.64,14.55831472]
["bitfinex","SOLUSD",1737044785076,14.55831472,213.69,213.61,14.55831472]
["bitfinex","SOLUSD",1737044785453,14.55831472,213.68,213.61,14.55831472]
["bitfinex","SOLUSD",1737044785656,14.55831472,213.66,213.58,14.78837552]
["bitfinex","SOLUSD",1737044785876,14.55831472,213.67,213.59,14.55831472]
["bitfinex","SOLUSD",1737044786182,14.55831472,213.67,213.6,14.55831472]
["bitfinex","SOLUSD",1737044786479,14.55831472,213.68,213.61,14.55831472]
["bitfinex","SOLUSD",1737044786882,11.698,213.71,213.6,14.55831472]
["bitfinex","SOLUSD",1737044786883,14.55831472,213.67,213.6,14.55831472]
["bitfinex","SOLUSD",1737044787450,14.55831472,213.68,213.6,14.55831472]
["bitfinex","SOLUSD",1737044787963,14.55831472,213.68,213.58,0.2300608]
["bitfinex","SOLUSD",1737044787964,14.55831472,213.62,213.58,0.2300608]
["bitfinex","SOLUSD",1737044788282,14.55831472,213.61,213.58,0.2300608]
["bitfinex","SOLUSD",1737044788497,4.6816,213.6,213.58,0.2300608]
["bitfinex","SOLUSD",1737044788789,14.55831472,213.59,213.58,0.2300608]
["bitfinex","SOLUSD",1737044789544,4.6816,213.6,213.58,0.2300608]
["bitfinex","SOLUSD",1737044789762,4.6801,213.67,213.59,14.55831472]
["bitfinex","SOLUSD",1737044789988,4.6801,213.67,213.62,14.55831472]
["bitfinex","SOLUSD",1737044790580,14.55831472,213.71,213.64,14.55831472]
["bitfinex","SOLUSD",1737044790755,19.23731472,213.72,213.64,14.55831472]
["bitfinex","SOLUSD",1737044790955,19.23731472,213.72,213.63,14.55831472]
["bitfinex","SOLUSD",1737044790956,14.55831472,213.71,213.63,14.55831472]
["bitfinex","SOLUSD",1737044791371,19.23731472,213.72,213.64,14.55831472]
["bitfinex","SOLUSD",1737044792468,4.679,213.72,213.67,14.55831472]
["bitfinex","SOLUSD",1737044792680,0.03,213.73,213.68,14.55831472]
["bitfinex","SOLUSD",1737044792881,0.03,213.73,213.64,0.70202093]
["bitfinex","SOLUSD",1737044792882,0.03,213.73,213.69,14.55831472]
["bitfinex","SOLUSD",1737044793180,0.03,213.73,213.71,14.55831472]
["bitfinex","SOLUSD",1737044793690,0.03,213.73,213.72,23.11373029]
["bitfinex","SOLUSD",1737044793855,0.03,213.73,213.72,27.79273029]
["bitfinex","SOLUSD",1737044794594,0.03,213.73,213.72,23.11373029]
["bitfinex","SOLUSD",1737044795591,0.03,213.73,213.72,335.11373029]
["bitfinex","SOLUSD",1737044795969,0.03,213.73,213.72,339.79273029]
["bitfinex","SOLUSD",1737044797375,0.03,213.73,213.72,50.90646058]
["bitfinex","SOLUSD",1737044797578,0.03,213.73,213.72,51.60805409]
["bitfinex","SOLUSD",1737044799583,0.05698832,213.77,213.75,20.0]
["bitfinex","SOLUSD",1737044799768,0.05698832,213.77,213.76,43.81524518]
["bitfinex","SOLUSD",1737044800388,0.05698832,213.77,213.74,0.70156633]
["bitfinex","SOLUSD",1737044800568,0.05698832,213.77,213.76,23.11373029]
["bitfinex","SOLUSD",1737044801371,0.05698832,213.77,213.76,27.79183029]
["bitfinex","SOLUSD",1737044801983,0.05698832,213.77,213.76,34.16003029]
["bitfinex","SOLUSD",1737044802197,0.05698832,213.77,213.76,34.86151045]
["bitfinex","SOLUSD",1737044802872,0.03,213.87,213.79,25.0]
["bitfinex","SOLUSD",1737044803074,0.03,213.87,213.86,23.11373029]
["bitfinex","SOLUSD",1737044803304,0.03,213.87,213.86,23.81497759]
["bitfinex","SOLUSD",1737044803608,0.05671147,213.93,213.9,20.0]
["bitfinex","SOLUSD",1737044803800,0.05671147,213.93,213.91,0.7009689]
["bitfinex","SOLUSD",1737044803979,0.05671147,213.93,213.92,43.11373029]
["bitfinex","SOLUSD",1737044804181,1.147e-05,213.93,213.92,48.11373029]
["bitfinex","SOLUSD",1737044804407,0.05677305,214.08,213.93,5.0]
["bitfinex","SOLUSD",1737044804709,0.05677305,214.08,214.02,23.11373029]
["bitfinex","SOLUSD",1737044805236,0.05677305,214.08,213.96,0.70085255]
["bitfinex","SOLUSD",1737044805415,0.05677305,214.08,214.06,23.11373029]
["bitfinex","SOLUSD",1737044805615,0.05677305,214.08,214.05,23.11373029]
["bitfinex","SOLUSD",1737044805794,0.05677305,214.08,213.99,0.7006561]
["bitfinex","SOLUSD",1737044805795,0.05677305,214.08,214.04,23.11373029]
["bitfinex","SOLUSD",1737044806506,0.05677305,214.08,214.05,23.11373029]
["bitfinex","SOLUSD",1737044807089,0.05677305,214.08,214.07,23.11373029]
["bitfinex","SOLUSD",1737044810100,0.05677305,214.08,214.07,335.81426956]
["bitfinex","SOLUSD",1737044810296,0.05677305,214.08,214.07,335.11373029]
["bitfinex","SOLUSD",1737044810630,0.05677305,214.08,214.07,27.78503029]
["bitfinex","SOLUSD",1737044810929,0.05677305,214.08,214.07,28.48543679]
["bitfinex","SOLUSD",1737044811698,4.6673,214.26,214.12,20.0]
["bitfinex","SOLUSD",1737044811924,4.6673,214.26,214.2,23.11373029]
["bitfinex","SOLUSD",1737044812223,4.6673,214.26,214.19,23.11373029]
["bitfinex","SOLUSD",1737044812428,4.6673,214.26,214.21,23.11373029]
["bitfinex","SOLUSD",1737044812637,4.6673,214.26,214.19,23.11373029]
["bitfinex","SOLUSD",1737044812930,4.72414607,214.28,214.23,23.11373029]
["bitfinex","SOLUSD",1737044813121,4.72414607,214.28,214.22,23.11373029]
["bitfinex","SOLUSD",1737044813322,23.11373029,214.25,214.18,23.81386246]
["bitfinex","SOLUSD",1737044813526,23.11373029,214.25,214.17,23.11373029]
["bitfinex","SOLUSD",1737044813836,23.11373029,214.2,214.13,23.11373029]
["bitfinex","SOLUSD",1737044814024,23.11373029,214.24,214.14,0.70028026]
["bitfinex","SOLUSD",1737044814205,23.11373029,214.24,214.11,20.0]
["bitfinex","SOLUSD",1737044814404,23.11373029,214.25,214.18,23.11373029]
["bitfinex","SOLUSD",1737044814723,4.6676,214.24,214.18,23.11373029]
["bitfinex","SOLUSD",1737044815321,23.11373029,214.23,214.15,23.11373029]
["bitfinex","SOLUSD",1737044815520,0.05724607,214.28,214.21,23.11373029]
["bitfinex","SOLUSD",1737044815703,23.17097636,214.28,214.21,23.11373029]
["bitfinex","SOLUSD",1737044816222,23.11373029,214.26,214.13,0.70019424]
["bitfinex","SOLUSD",1737044816420,23.11373029,214.26,214.19,23.11373029]
["bitfinex","SOLUSD",1737044816625,23.11373029,214.24,214.15,23.11373029]
["bitfinex","SOLUSD",1737044816834,23.11373029,214.22,214.15,23.11373029]
["bitfinex","SOLUSD",1737044817330,4.6678,214.23,214.16,23.11373029]
["bitfinex","SOLUSD",1737044817539,23.11373029,214.26,214.18,23.11373029]
["bitfinex","SOLUSD",1737044817710,0.05724607,214.28,214.24,23.11373029]
["bitfinex","SOLUSD",1737044818133,0.05724607,214.28,214.23,23.11373029]
["bitfinex","SOLUSD",1737044818341,4.72404607,214.28,214.21,23.11373029]
["bitfinex","SOLUSD",1737044818515,27.83777636,214.28,214.21,23.11373029]
["bitfinex","SOLUSD",1737044819116,23.11373029,214.24,214.17,23.11373029]
["bitfinex","SOLUSD",1737044819324,23.11373029,214.24,214.11,4.6704]
["bitfinex","SOLUSD",1737044819619,23.11373029,214.24,214.15,23.11373029]
["bitfinex","SOLUSD",1737044819828,4.72404607,214.28,214.17,23.11373029]
["bitfinex","SOLUSD",1737044820027,4.72404607,214.28,214.21,23.11373029]
["bitfinex","SOLUSD",1737044820554,23.11373029,214.27,214.19,23.11373029]
["bitfinex","SOLUSD",1737044820919,23.11373029,214.27,214.17,0.70021509]
["bitfinex","SOLUSD",1737044821137,27.78083029,214.27,214.19,23.11373029]
["bitfinex","SOLUSD",1737044821538,23.11373029,214.25,214.17,23.11373029]
["bitfinex","SOLUSD",1737044822047,23.11373029,214.23,214.15,23.11373029]
["bitfinex","SOLUSD",1737044822414,23.11373029,214.23,214.16,23.11373029]
["bitfinex","SOLUSD",1737044822633,23.11373029,214.24,214.17,23.11373029]
["bitfinex","SOLUSD",1737044822840,23.11373029,214.26,214.19,23.11373029]
["bitfinex","SOLUSD",1737044823024,23.17097636,214.28,214.21,23.11373029]
["bitfinex","SOLUSD",1737044823227,0.05724607,214.28,214.23,23.11373029]
["bitfinex","SOLUSD",1737044824153,0.05724607,214.28,214.22,23.11373029]
["bitfinex","SOLUSD",1737044824451,0.05724607,214.28,214.25,23.11373029]
["bitfinex","SOLUSD",1737044824750,6.11774607,214.28,214.26,0.70001661]
["bitfinex","SOLUSD",1737044825054,52.34520665,214.28,214.14,23.11373029]
["bitfinex","SOLUSD",1737044825226,23.11373029,214.22,214.14,23.11373029]
["bitfinex","SOLUSD",1737044826043,4.6696,214.15,214.08,0.063]
["bitfinex","SOLUSD",1737044826349,23.11373029,214.14,214.08,0.063]
["bitfinex","SOLUSD",1737044826511,6.6264,214.22,214.08,0.063]
["bitfinex","SOLUSD",1737044826512,1.6264,214.22,214.11,23.11373029]
["bitfinex","SOLUSD",1737044826718,4.667,214.27,214.18,23.11373029]
["bitfinex","SOLUSD",1737044826932,12.41094607,214.28,214.13,6.2079]
["bitfinex","SOLUSD",1737044827146,0.05724607,214.28,214.22,23.11373029]
["bitfinex","SOLUSD",1737044827322,23.17097636,214.28,214.16,20.0]
["bitfinex","SOLUSD",1737044827527,0.05724607,214.28,214.21,23.11373029]
["bitfinex","SOLUSD",1737044827727,0.05724607,214.28,214.23,23.11373029]
["bitfinex","SOLUSD",1737044828017,0.05724607,214.28,214.25,23.11373029]
["bitfinex","SOLUSD",1737044828322,0.05724607,214.28,214.25,27.78103029]
["bitfinex","SOLUSD",1737044828517,0.05724607,214.28,214.2,0.70006481]
["bitfinex","SOLUSD",1737044828518,0.05724607,214.28,214.23,23.11373029]
["bitfinex","SOLUSD",1737044828751,0.05724607,214.28,214.21,23.11373029]
["bitfinex","SOLUSD",1737044829050,23.17097636,214.28,214.21,23.11373029]
["bitfinex","SOLUSD",1737044829727,23.11373029,214.26,214.17,23.11373029]
["bitfinex","SOLUSD",1737044830118,23.11373029,214.24,214.15,23.11373029]
["bitfinex","SOLUSD",1737044830318,23.11373029,214.24,214.17,23.11373029]
["bitfinex","SOLUSD",1737044830535,23.11373029,214.26,214.19,23.11373029]
["bitfinex","SOLUSD",1737044830734,23.11373029,214.24,214.17,23.11373029]
["bitfinex","SOLUSD",1737044831012,23.11373029,214.24,214.15,23.11373029]
["bitfinex","SOLUSD",1737044831666,27.83777636,214.28,214.13,23.11373029]
["bitfinex","SOLUSD",1737044831667,23.11373029,214.22,214.13,23.11373029]
["bitfinex","SOLUSD",1737044831845,23.11373029,214.18,214.1,4.6705]
["bitfinex","SOLUSD",1737044832046,23.11373029,214.18,214.11,23.11373029]
["bitfinex","SOLUSD",1737044832567,23.11373029,214.23,214.15,23.11373029]
["bitfinex","SOLUSD",1737044833040,4.6676,214.24,214.13,23.11373029]
["bitfinex","SOLUSD",1737044833041,23.11373029,214.21,214.13,23.11373029]
["bitfinex","SOLUSD",1737044833231,7.71373029,214.21,214.13,23.11373029]
["bitfinex","SOLUSD",1737044833658,27.78113029,214.25,214.17,23.11373029]
["bitfinex","SOLUSD",1737044833836,23.11373029,214.25,214.17,23.11373029]
["bitfinex","SOLUSD",1737044834235,27.78123029,214.25,214.17,23.11373029]
["bitfinex","SOLUSD",1737044834451,4.6675,214.25,214.11,0.70034089]
["bitfinex","SOLUSD",1737044834665,23.11373029,214.22,214.15,23.11373029]
["bitfinex","SOLUSD",1737044834843,4.6675,214.25,214.17,23.11373029]
["bitfinex","SOLUSD",1737044834844,23.11373029,214.24,214.17,23.11373029]
["bitfinex","SOLUSD",1737044835747,4.6675,214.25,214.18,23.11373029]
["bitfinex","SOLUSD",1737044835942,4.6675,214.25,214.2,23.11373029]
["bitfinex","SOLUSD",1737044836146,0.05724607,214.28,214.2,23.11373029]
["bitfinex","SOLUSD",1737044836369,23.11373029,214.27,214.17,4.6689]
["bitfinex","SOLUSD",1737044836543,23.11373029,214.27,214.17,27.78263029]
["bitfinex","SOLUSD",1737044836741,0.05724607,214.28,214.21,23.11373029]
["bitfinex","SOLUSD",1737044836961,0.05724607,214.28,214.23,23.11373029]
["bitfinex","SOLUSD",1737044837159,0.05724607,214.28,214.25,23.11373029]
["bitfinex","SOLUSD",1737044838171,0.08724607,214.28,214.25,23.11373029]
["bitfinex","SOLUSD",1737044838958,0.08724607,214.28,214.23,23.11373029]
["bitfinex","SOLUSD",1737044839572,23.11373029,214.27,214.19,23.11373029]
["bitfinex","SOLUSD",1737044839871,0.08724607,214.28,214.21,23.11373029]
["bitfinex","SOLUSD",1737044840361,4.75414607,214.28,214.21,23.11373029]
["bitfinex","SOLUSD",1737044840948,0.08724607,214.28,214.23,23.11373029]
["bitfinex","SOLUSD",1737044842142,0.08724607,214.28,214.25,23.11373029]
["bitfinex","SOLUSD",1737044843550,0.08724607,214.28,214.2,8.86193061]
["bitfinex","SOLUSD",1737044843876,0.08724607,214.28,214.24,23.11373029]
["bitfinex","SOLUSD",1737044844545,0.08724607,214.28,214.26,23.11373029]
["bitfinex","SOLUSD",1737044844750,0.08724607,214.28,214.27,0.69986976]
["bitfinex","SOLUSD",1737044846441,0.08724607,214.28,214.27,28.48060005]
["bitfinex","SOLUSD",1737044847048,0.08724607,214.28,214.27,317.36686976]
["bitfinex","SOLUSD",1737044847247,0.08724607,214.28,214.27,316.667]
["bitfinex","SOLUSD",1737044847457,0.08724607,214.28,214.27,4.667]
["bitfinex","SOLUSD",1737044847751,0.08724607,214.28,214.27,5.36691304]
["bitfinex","SOLUSD",1737044847956,0.08724607,214.28,214.27,5.36693324]
["bitfinex","SOLUSD",1737044848183,63.4449385,214.31,214.3,20.0]
["bitfinex","SOLUSD",1737044848368,63.4449385,214.31,214.3,48.47984387]
["bitfinex","SOLUSD",1737044848761,0.90239244,214.34,214.3,67.88764387]
["bitfinex","SOLUSD",1737044848962,0.90239244,214.34,214.33,23.11373029]
["bitfinex","SOLUSD",1737044849174,0.05698562,214.42,214.36,20.0]
["bitfinex","SOLUSD",1737044849348,0.05698562,214.42,214.41,23.11373029]
["bitfinex","SOLUSD",1737044849778,0.05698562,214.42,214.37,0.69954741]
["bitfinex","SOLUSD",1737044849959,0.05698562,214.42,214.41,23.11373029]
["bitfinex","SOLUSD",1737044850379,0.05698562,214.42,214.41,23.81316387]
["bitfinex","SOLUSD",1737044850684,0.05698562,214.42,214.41,28.47706387]
["bitfinex","SOLUSD",1737044850864,0.05698562,214.42,214.41,23.11373029]
["bitfinex","SOLUSD",1737044851251,0.05698562,214.42,214.39,23.11373029]
["bitfinex","SOLUSD",1737044851661,0.05698562,214.42,214.37,23.11373029]
["bitfinex","SOLUSD",1737044852486,23.11373029,214.41,214.34,23.11373029]
["bitfinex","SOLUSD",1737044852678,23.11373029,214.38,214.3,23.11373029]
["bitfinex","SOLUSD",1737044853188,23.11373029,214.36,214.28,23.11373029]
["bitfinex","SOLUSD",1737044853770,23.11373029,214.36,214.25,4.6674]
["bitfinex","SOLUSD",1737044853771,23.11373029,214.29,214.2,23.81367863]
["bitfinex","SOLUSD",1737044853974,23.11373029,214.24,214.17,0.063]
["bitfinex","SOLUSD",1737044854157,23.11373029,214.23,214.17,0.063]
["bitfinex","SOLUSD",1737044854363,23.11373029,214.21,214.17,0.063]
["bitfinex","SOLUSD",1737044854553,4.6689,214.18,214.17,0.063]
["bitfinex","SOLUSD",1737044854754,27.78263029,214.18,214.17,0.063]
["bitfinex","SOLUSD",1737044855367,27.78263029,214.18,214.08,23.17673029]
["bitfinex","SOLUSD",1737044855368,5.0,214.16,214.08,0.063]
["bitfinex","SOLUSD",1737044855568,23.11373029,214.09,214.08,0.063]
["bitfinex","SOLUSD",1737044855781,28.11373029,214.09,213.96,23.11373029]
["bitfinex","SOLUSD",1737044855961,28.11373029,214.09,213.93,0.063]
["bitfinex","SOLUSD",1737044855962,5.0,214.07,213.93,0.063]
["bitfinex","SOLUSD",1737044856156,10.0,214.07,213.93,0.063]
["bitfinex","SOLUSD",1737044856484,23.11373029,213.94,213.93,0.063]
["bitfinex","SOLUSD",1737044856688,27.78793029,213.94,213.93,0.063]
["bitfinex","SOLUSD",1737044857050,32.78793029,213.94,213.93,0.063]
["bitfinex","SOLUSD",1737044857271,4.6726,214.01,213.93,0.063]
["bitfinex","SOLUSD",1737044857472,37.51136212,213.97,213.93,0.063]
["bitfinex","SOLUSD",1737044857656,4.6726,214.01,213.93,0.063]
["bitfinex","SOLUSD",1737044857858,37.51136212,213.99,213.93,0.063]
["bitfinex","SOLUSD",1737044858086,5.0,214.0,213.93,0.063]
["bitfinex","SOLUSD",1737044858274,37.51136212,213.99,213.93,0.063]
["bitfinex","SOLUSD",1737044858785,37.51136212,213.95,213.93,0.063]
["bitfinex","SOLUSD",1737044859990,11.6797,214.05,213.93,37.57436212]
["bitfinex","SOLUSD",1737044859991,37.51136212,214.01,213.93,37.57436212]
["bitfinex","SOLUSD",1737044860194,37.51136212,214.07,213.99,37.51136212]
["bitfinex","SOLUSD",1737044860479,37.51136212,214.09,214.01,37.51136212]
["bitfinex","SOLUSD",1737044861153,37.51136212,214.07,213.99,37.51136212]
["bitfinex","SOLUSD",1737044861366,37.51136212,214.05,213.97,37.51136212]
["bitfinex","SOLUSD",1737044861888,4.6708,214.1,213.99,37.51136212]
["bitfinex","SOLUSD",1737044861889,37.51136212,214.07,213.99,37.51136212]
["bitfinex","SOLUSD",1737044862090,42.18286212,214.07,213.99,37.51136212]
["bitfinex","SOLUSD",1737044862590,37.51136212,214.07,213.99,37.51136212]
["bitfinex","SOLUSD",1737044862757,37.51136212,214.09,214.01,37.51136212]
["bitfinex","SOLUSD",1737044863266,4.6701,214.13,214.03,37.51136212]
["bitfinex","SOLUSD",1737044863491,37.51136212,214.14,214.07,37.51136212]
["bitfinex","SOLUSD",1737044863691,4.6697,214.15,214.07,37.51136212]
["bitfinex","SOLUSD",1737044863866,4.6687,214.19,214.07,37.51136212]
["bitfinex","SOLUSD",1737044864188,42.18076212,214.16,214.07,37.51136212]
["bitfinex","SOLUSD",1737044864388,37.51136212,214.14,214.07,37.51136212]
["bitfinex","SOLUSD",1737044865056,11.6635,214.35,214.16,20.0]
["bitfinex","SOLUSD",1737044865315,4.6654,214.34,214.24,37.51136212]
["bitfinex","SOLUSD",1737044865460,37.51136212,214.34,214.24,37.51136212]
["bitfinex","SOLUSD",1737044865790,37.51136212,214.26,214.18,37.51136212]
["bitfinex","SOLUSD",1737044866081,37.51136212,214.28,214.2,37.51136212]
["bitfinex","SOLUSD",1737044866283,4.667,214.27,214.2,37.51136212]
["bitfinex","SOLUSD",1737044866595,4.667,214.27,214.18,37.51136212]
["bitfinex","SOLUSD",1737044866760,37.51136212,214.24,214.14,37.51136212]
["bitfinex","SOLUSD",1737044866960,37.51136212,214.24,214.16,37.51136212]
["bitfinex","SOLUSD",1737044867180,37.51136212,214.26,214.16,37.51136212]
["bitfinex","SOLUSD",1737044867983,4.667,214.27,214.18,37.51136212]
["bitfinex","SOLUSD",1737044869070,4.667,214.27,214.2,37.51136212]
["bitfinex","SOLUSD",1737044869272,4.667,214.27,214.08,16.6777]
["bitfinex","SOLUSD",1737044869273,4.667,214.27,214.22,37.51136212]
["bitfinex","SOLUSD",1737044869505,4.667,214.27,214.2,37.51136212]
["bitfinex","SOLUSD",1737044870080,4.667,214.27,214.12,5.37044813]
["bitfinex","SOLUSD",1737044870283,37.51136212,214.26,214.16,37.51136212]
["bitfinex","SOLUSD",1737044870490,37.51136212,214.26,214.18,37.51136212]
["bitfinex","SOLUSD",1737044870679,4.6674,214.25,214.18,37.51136212]
["bitfinex","SOLUSD",1737044871892,37.51136212,214.19,214.04,6.4454]
["bitfinex","SOLUSD",1737044872095,37.51136212,214.19,214.1,37.51136212]
["bitfinex","SOLUSD",1737044872482,37.51136212,214.17,214.09,37.51136212]
["bitfinex","SOLUSD",1737044872685,4.6694,214.16,214.09,37.51136212]
["bitfinex","SOLUSD",1737044872889,37.51136212,214.15,214.07,37.51136212]
["bitfinex","SOLUSD",1737044873097,37.51136212,214.13,214.05,37.51136212]
["bitfinex","SOLUSD",1737044874090,21.3429,214.16,214.03,37.51136212]
["bitfinex","SOLUSD",1737044874091,37.51136212,214.11,214.03,37.51136212]
["bitfinex","SOLUSD",1737044874302,37.51136212,214.07,213.99,37.51136212]
["bitfinex","SOLUSD",1737044874480,37.51136212,214.03,213.98,0.063]
["bitfinex","SOLUSD",1737044874814,4.6724,214.02,213.98,0.063]
["bitfinex","SOLUSD",1737044876107,37.51136212,214.01,213.98,0.063]
["bitfinex","SOLUSD",1737044876285,37.51136212,213.99,213.98,0.063]
["bitfinex","SOLUSD",1737044876618,42.18446212,213.99,213.98,0.063]
["bitfinex","SOLUSD",1737044876817,4.6731,213.99,213.98,0.063]
["bitfinex","SOLUSD",1737044877022,37.51136212,214.06,213.98,37.57436212]
["bitfinex","SOLUSD",1737044877429,37.51136212,214.03,213.98,0.063]
["bitfinex","SOLUSD",1737044878813,5.0,214.07,213.98,0.063]
["bitfinex","SOLUSD",1737044878814,37.51136212,214.01,213.98,0.063]
["bitfinex","SOLUSD",1737044879219,37.51136212,213.99,213.98,0.063]
["bitfinex","SOLUSD",1737044880336,4.6724,214.02,213.98,0.063]
["bitfinex","SOLUSD",1737044881336,37.51136212,213.99,213.98,0.063]
["bitfinex","SOLUSD",1737044882020,10.0,214.12,213.98,0.063]
["bitfinex","SOLUSD",1737044882313,37.51136212,214.08,214.01,37.51136212]
["bitfinex","SOLUSD",1737044882504,37.51136212,214.12,214.03,37.51136212]
["bitfinex","SOLUSD",1737044882705,37.51136212,214.14,214.07,37.51136212]
["bitfinex","SOLUSD",1737044882905,37.51136212,214.16,214.07,37.51136212]
["bitfinex","SOLUSD",1737044884948,37.51136212,214.16,214.09,37.51136212]
["bitfinex","SOLUSD",1737044885109,37.51136212,214.18,214.09,37.51136212]
["bitfinex","SOLUSD",1737044885529,37.51136212,214.22,214.13,37.51136212]
["bitfinex","SOLUSD",1737044885733,37.51136212,214.22,214.15,37.51136212]
["bitfinex","SOLUSD",1737044886036,37.51136212,214.22,214.13,37.51136212]
["bitfinex","SOLUSD",1737044886227,37.51136212,214.22,214.15,37.51136212]
["bitfinex","SOLUSD",1737044886406,37.51136212,214.22,214.07,0.70048183]
["bitfinex","SOLUSD",1737044886407,11.3221,214.31,214.17,37.51136212]
["bitfinex","SOLUSD",1737044886621,37.51136212,214.26,214.17,37.51136212]
["bitfinex","SOLUSD",1737044886950,37.51136212,214.26,214.11,0.70036939]
["bitfinex","SOLUSD",1737044887150,37.51136212,214.26,214.19,37.51136212]
["bitfinex","SOLUSD",1737044887355,37.51136212,214.24,214.15,37.51136212]
["bitfinex","SOLUSD",1737044887527,37.51136212,214.22,214.15,37.51136212]
["bitfinex","SOLUSD",1737044887728,37.51136212,214.24,214.17,37.51136212]
["bitfinex","SOLUSD",1737044888249,37.51136212,214.26,214.17,37.51136212]
["bitfinex","SOLUSD",1737044888835,25.0,214.29,214.17,37.51136212]
["bitfinex","SOLUSD",1737044889146,37.51136212,214.23,214.15,37.51136212]
["bitfinex","SOLUSD",1737044889445,37.51136212,214.19,214.11,37.51136212]
["bitfinex","SOLUSD",1737044889651,37.51136212,214.17,214.09,37.51136212]
["bitfinex","SOLUSD",1737044890950,14.09,214.25,214.11,37.51136212]
["bitfinex","SOLUSD",1737044890951,37.51136212,214.19,214.11,37.51136212]
["bitfinex","SOLUSD",1737044891454,4.96,214.29,214.15,37.51136212]
["bitfinex","SOLUSD",1737044891671,37.51136212,214.25,214.17,37.51136212]
["bitfinex","SOLUSD",1737044891870,37.51136212,214.27,214.17,37.51136212]
["bitfinex","SOLUSD",1737044892077,37.51136212,214.27,214.19,37.51136212]
["bitfinex","SOLUSD",1737044893871,37.51136212,214.29,214.19,37.51136212]
["bitfinex","SOLUSD",1737044894374,37.51136212,214.29,214.21,37.51136212]
["bitfinex","SOLUSD",1737044894569,37.51136212,214.31,214.23,37.51136212]
["bitfinex","SOLUSD",1737044895151,37.51136212,214.29,214.21,37.51136212]
["bitfinex","SOLUSD",1737044895349,37.51136212,214.27,214.19,37.51136212]
["bitfinex","SOLUSD",1737044895658,37.51136212,214.27,214.17,37.51136212]
["bitfinex","SOLUSD",1737044896250,5.03,214.32,214.17,37.51136212]
["bitfinex","SOLUSD",1737044896450,37.51136212,214.28,214.21,37.51136212]
["bitfinex","SOLUSD",1737044896658,37.51136212,214.3,214.21,37.51136212]
["bitfinex","SOLUSD",1737044897386,0.03,214.32,214.21,4.94]
["bitfinex","SOLUSD",1737044897557,0.08698562,214.42,214.31,62.51136212]
["bitfinex","SOLUSD",1737044897757,0.08698562,214.42,214.41,37.51136212]
["bitfinex","SOLUSD",1737044898448,37.51136212,214.52,214.35,0.69948385]
["bitfinex","SOLUSD",1737044898659,37.51136212,214.52,214.43,37.51136212]
["bitfinex","SOLUSD",1737044898851,37.51136212,214.54,214.45,37.51136212]
["bitfinex","SOLUSD",1737044899883,5.0,214.6,214.47,37.51136212]
["bitfinex","SOLUSD",1737044900056,37.51136212,214.57,214.49,37.51136212]
["bitfinex","SOLUSD",1737044900377,5.0,214.6,214.34,5.0]
["bitfinex","SOLUSD",1737044900378,37.51136212,214.51,214.43,37.51136212]
["bitfinex","SOLUSD",1737044900565,37.51136212,214.51,214.32,0.6995155]
["bitfinex","SOLUSD",1737044900566,37.51136212,214.44,214.32,0.6995155]
["bitfinex","SOLUSD",1737044900774,37.51136212,214.44,214.35,37.51136212]
["bitfinex","SOLUSD",1737044901161,37.51136212,214.44,214.37,37.51136212]
["bitfinex","SOLUSD",1737044901376,37.51136212,214.44,214.35,37.51136212]
["bitfinex","SOLUSD",1737044901946,37.51136212,214.44,214.37,37.51136212]
["bitfinex","SOLUSD",1737044902156,37.51136212,214.44,214.34,37.51136212]
["bitfinex","SOLUSD",1737044903056,37.51136212,214.42,214.34,37.51136212]
["bitfinex","SOLUSD",1737044904271,37.51136212,214.46,214.38,37.51136212]
["bitfinex","SOLUSD",1737044904455,37.51136212,214.5,214.42,37.51136212]
["bitfinex","SOLUSD",1737044905254,19.09,214.58,214.42,37.51136212]
["bitfinex","SOLUSD",1737044905580,37.51136212,214.49,214.42,37.51136212]
["bitfinex","SOLUSD",1737044905948,37.51136212,214.47,214.4,37.51136212]
["bitfinex","SOLUSD",1737044906147,37.51136212,214.48,214.4,37.51136212]
["bitfinex","SOLUSD",1737044906989,37.51136212,214.46,214.38,37.51136212]
["bitfinex","SOLUSD",1737044907957,0.03,214.59,214.42,37.51136212]
["bitfinex","SOLUSD",1737044907958,37.51136212,214.5,214.42,37.51136212]
["bitfinex","SOLUSD",1737044908859,37.51136212,214.5,214.4,37.51136212]
["bitfinex","SOLUSD",1737044909069,0.03,214.59,214.42,37.51136212]
["bitfinex","SOLUSD",1737044909363,0.03,214.59,214.44,37.51136212]
["bitfinex","SOLUSD",1737044909364,37.51136212,214.52,214.44,37.51136212]
["bitfinex","SOLUSD",1737044909603,37.51136212,214.5,214.41,37.51136212]
["bitfinex","SOLUSD",1737044909893,5.0,214.45,214.42,37.51136212]
["bitfinex","SOLUSD",1737044910079,5.0,214.46,214.42,37.51136212]
["bitfinex","SOLUSD",1737044910271,5.0,214.45,214.42,37.51136212]
["bitfinex","SOLUSD",1737044910465,5.70489365,214.46,214.42,37.51136212]
["bitfinex","SOLUSD",1737044910672,5.0,214.45,214.42,37.51136212]
["bitfinex","SOLUSD",1737044911961,10.0,214.36,214.27,6.545]
["bitfinex","SOLUSD",1737044912165,5.0,214.33,214.27,44.05636212]
["bitfinex","SOLUSD",1737044912373,10.0,214.33,214.27,44.05636212]
["bitfinex","SOLUSD",1737044912589,5.0,214.3,214.23,37.51136212]
["bitfinex","SOLUSD",1737044912895,5.0,214.3,214.21,0.69996728]
["bitfinex","SOLUSD",1737044912896,5.0,214.29,214.21,38.2113294]
["bitfinex","SOLUSD",1737044913080,5.0,214.26,214.21,0.69996728]
["bitfinex","SOLUSD",1737044913278,5.0,214.32,214.24,37.51136212]
["bitfinex","SOLUSD",1737044913478,5.0,214.35,214.2,6.2327]
["bitfinex","SOLUSD",1737044913479,22.99922674,214.35,214.27,22.99922674]
["bitfinex","SOLUSD",1737044913674,0.70489365,214.34,214.28,0.69991621]
["bitfinex","SOLUSD",1737044913874,1.64,214.45,214.29,22.99922674]
["bitfinex","SOLUSD",1737044913875,22.99922674,214.39,214.29,22.99922674]
["bitfinex","SOLUSD",1737044914175,32.99922674,214.37,214.3,0.6997539]
["bitfinex","SOLUSD",1737044914380,5.0,214.33,214.26,22.99922674]
["bitfinex","SOLUSD",1737044914581,22.99922674,214.3,214.25,0.69997944]
["bitfinex","SOLUSD",1737044914783,22.79922674,214.3,214.25,0.69997944]
["bitfinex","SOLUSD",1737044914965,0.70489365,214.29,214.23,0.69999899]
["bitfinex","SOLUSD",1737044915164,22.79922674,214.3,214.23,0.69999899]
["bitfinex","SOLUSD",1737044915603,5.0,214.3,214.24,22.99922674]
["bitfinex","SOLUSD",1737044915901,5.0,214.3,214.25,0.70005204]
["bitfinex","SOLUSD",1737044916061,5.0,214.3,214.23,0.69999867]
["bitfinex","SOLUSD",1737044916683,5.0,214.29,214.23,0.69999867]
["bitfinex","SOLUSD",1737044917392,5.0,214.29,214.23,38.08637979]
["bitfinex","SOLUSD",1737044917564,5.0,214.24,214.2,6.2327]
["bitfinex","SOLUSD",1737044917905,5.0,214.25,214.19,0.76319462]
["bitfinex","SOLUSD",1737044918095,5.0,214.25,214.19,38.14957574]
["bitfinex","SOLUSD",1737044918483,5.0,214.25,214.19,350.14957574]
["bitfinex","SOLUSD",1737044918665,5.0,214.22,214.19,312.063]
["bitfinex","SOLUSD",1737044919296,5.0,214.22,214.19,0.063]
["bitfinex","SOLUSD",1737044919792,37.38638112,214.22,214.19,0.063]
["bitfinex","SOLUSD",1737044919973,37.38638112,214.24,214.19,0.063]
["bitfinex","SOLUSD",1737044920180,5.0,214.21,214.19,0.063]
["bitfinex","SOLUSD",1737044921099,37.38638112,214.22,214.19,0.063]
["bitfinex","SOLUSD",1737044921477,5.0,214.24,214.19,0.063]
["bitfinex","SOLUSD",1737044921887,5.0,214.23,214.19,0.063]
["bitfinex","SOLUSD",1737044922087,0.70489365,214.25,214.19,0.063]
["bitfinex","SOLUSD",1737044922285,5.0,214.27,214.19,0.063]
["bitfinex","SOLUSD",1737044922286,5.0,214.27,214.2,37.38638112]
["bitfinex","SOLUSD",1737044922599,5.0,214.25,214.21,0.70018022]
["bitfinex","SOLUSD",1737044922798,5.0,214.26,214.21,0.70018022]
["bitfinex","SOLUSD",1737044923387,5.0,214.27,214.21,0.70018022]
["bitfinex","SOLUSD",1737044923815,5.70489365,214.27,214.21,0.70018022]
["bitfinex","SOLUSD",1737044923991,47.38638112,214.28,214.21,0.70018022]
["bitfinex","SOLUSD",1737044924183,5.0,214.26,214.21,0.70018022]
["bitfinex","SOLUSD",1737044924508,5.0,214.21,214.19,0.063]
["bitfinex","SOLUSD",1737044925436,5.0,214.2,214.19,0.063]
["bitfinex","SOLUSD",1737044925807,5.0,214.2,214.15,0.56388915]
["bitfinex","SOLUSD",1737044926383,5.0,214.2,214.15,312.56388915]
["bitfinex","SOLUSD",1737044926692,37.38638112,214.23,214.16,37.38638112]
["bitfinex","SOLUSD",1737044926693,42.38638112,214.23,214.16,37.38638112]
["bitfinex","SOLUSD",1737044926899,5.0,214.22,214.17,0.70024135]
["bitfinex","SOLUSD",1737044927295,37.38638112,214.25,214.19,0.063]
["bitfinex","SOLUSD",1737044927488,5.0,214.28,214.2,37.38638112]
["bitfinex","SOLUSD",1737044927701,5.0,214.26,214.21,0.70008576]
["bitfinex","SOLUSD",1737044928205,37.38638112,214.29,214.22,37.38638112]
["bitfinex","SOLUSD",1737044928408,37.38638112,214.29,214.23,0.70003406]
["bitfinex","SOLUSD",1737044928590,5.0,214.27,214.2,37.38638112]
["bitfinex","SOLUSD",1737044928794,10.0,214.27,214.21,0.70011659]
["bitfinex","SOLUSD",1737044929498,5.0,214.27,214.22,37.38638112]
["bitfinex","SOLUSD",1737044929799,5.0,214.27,214.19,0.063]
["bitfinex","SOLUSD",1737044929800,37.38638112,214.33,214.27,20.0]
["bitfinex","SOLUSD",1737044930004,47.38638112,214.37,214.3,37.38638112]
["bitfinex","SOLUSD",1737044930182,42.38638112,214.37,214.31,0.69979741]
["bitfinex","SOLUSD",1737044930384,42.38638112,214.37,214.31,312.69979741]
["bitfinex","SOLUSD",1737044930584,5.0,214.33,214.26,37.38638112]
["bitfinex","SOLUSD",1737044930782,5.0,214.33,214.2,6.5243]
["bitfinex","SOLUSD",1737044930783,0.84129366,214.32,214.24,37.38638112]
["bitfinex","SOLUSD",1737044931090,5.0,214.3,214.25,0.70001339]
["bitfinex","SOLUSD",1737044935218,5.0,214.31,214.26,37.38638112]
["bitfinex","SOLUSD",1737044935407,5.0,214.3,214.26,37.38638112]
["bitfinex","SOLUSD",1737044935592,10.0,214.31,214.26,37.38638112]
["bitfinex","SOLUSD",1737044935794,5.0,214.32,214.27,0.69997854]
["bitfinex","SOLUSD",1737044936119,5.0,214.31,214.24,37.38638112]
["bitfinex","SOLUSD",1737044936418,5.0,214.31,214.25,0.6999944]
["bitfinex","SOLUSD",1737044936612,5.0,214.32,214.25,0.6999944]
["bitfinex","SOLUSD",1737044936823,5.0,214.31,214.25,0.6999944]
["bitfinex","SOLUSD",1737044937191,0.84129366,214.32,214.25,0.6999944]
["bitfinex","SOLUSD",1737044937396,5.0,214.32,214.26,23.00001885]
["bitfinex","SOLUSD",1737044937616,5.0,214.32,214.27,0.69992195]
["bitfinex","SOLUSD",1737044937809,5.0,214.3,214.24,23.6999482]
["bitfinex","SOLUSD",1737044938023,5.0,214.31,214.24,23.6999482]
["bitfinex","SOLUSD",1737044938326,5.0,214.25,214.24,0.69992935]
["bitfinex","SOLUSD",1737044938497,10.0,214.2,214.19,0.063]
["bitfinex","SOLUSD",1737044938825,33.00001885,214.2,214.19,0.063]
["bitfinex","SOLUSD",1737044939813,0.84129366,214.27,214.19,0.063]
["bitfinex","SOLUSD",1737044939814,5.0,214.25,214.19,0.063]
["bitfinex","SOLUSD",1737044940013,5.0,214.23,214.19,0.063]
["bitfinex","SOLUSD",1737044940212,5.0,214.23,214.19,0.76318178]
["bitfinex","SOLUSD",1737044940598,23.00001885,214.26,214.19,0.76319986]
["bitfinex","SOLUSD",1737044940931,5.0,214.29,214.2,23.00001885]
["bitfinex","SOLUSD",1737044941112,23.00001885,214.3,214.21,0.70007617]
["bitfinex","SOLUSD",1737044941310,5.0,214.27,214.21,0.70007617]
["bitfinex","SOLUSD",1737044941792,5.03,214.32,214.24,37.39337433]
["bitfinex","SOLUSD",1737044942128,0.03,214.32,214.26,37.39337433]
["bitfinex","SOLUSD",1737044942426,0.03,214.32,214.27,0.69989639]
["bitfinex","SOLUSD",1737044943910,5.03,214.32,214.27,0.69989639]
["bitfinex","SOLUSD",1737044944334,10.0,214.3,214.22,37.39337433]
["bitfinex","SOLUSD",1737044944507,42.39337433,214.28,214.23,0.70001759]
["bitfinex","SOLUSD",1737044944821,42.39337433,214.28,214.21,0.70007615]
["bitfinex","SOLUSD",1737044945022,42.39337433,214.3,214.21,0.70007615]
["bitfinex","SOLUSD",1737044945226,5.0,214.29,214.21,0.70007615]
["bitfinex","SOLUSD",1737044945413,42.39337433,214.3,214.21,0.70007615]
["bitfinex","SOLUSD",1737044945414,37.39337433,214.3,214.22,37.39337433]
["bitfinex","SOLUSD",1737044945622,37.39337433,214.3,214.23,0.69998067]
["bitfinex","SOLUSD",1737044945814,37.39337433,214.3,214.25,20.0]
["bitfinex","SOLUSD",1737044946018,47.39337433,214.3,214.23,0.69997562]
["bitfinex","SOLUSD",1737044946223,42.39337433,214.28,214.21,0.70007276]
["bitfinex","SOLUSD",1737044946908,0.84129366,214.27,214.21,0.70007276]
["bitfinex","SOLUSD",1737044947229,42.39337433,214.26,214.19,0.76313449]
["bitfinex","SOLUSD",1737044947528,47.39337433,214.26,214.19,0.76313449]
["bitfinex","SOLUSD",1737044947904,42.39337433,214.24,214.19,0.063]
["bitfinex","SOLUSD",1737044948227,37.39337433,214.26,214.2,0.70022857]
["bitfinex","SOLUSD",1737044948925,42.39337433,214.26,214.2,20.70022857]
["bitfinex","SOLUSD",1737044949132,47.39337433,214.26,214.19,0.76315896]
["bitfinex","SOLUSD",1737044949334,5.0,214.31,214.23,37.39337433]
["bitfinex","SOLUSD",1737044949509,5.0,214.31,214.25,37.39337433]
["bitfinex","SOLUSD",1737044949709,5.0,214.31,214.26,0.69998269]
["bitfinex","SOLUSD",1737044950018,5.0,214.31,214.24,0.69999062]
["bitfinex","SOLUSD",1737044950402,10.0,214.31,214.24,0.69999062]
["bitfinex","SOLUSD",1737044950607,10.0,214.29,214.24,0.70000857]
["bitfinex","SOLUSD",1737044950932,5.0,214.29,214.24,0.70000857]
["bitfinex","SOLUSD",1737044951329,10.0,214.26,214.19,0.063]
["bitfinex","SOLUSD",1737044951627,5.0,214.25,214.19,0.76315635]
["bitfinex","SOLUSD",1737044951830,48.23466799,214.28,214.19,0.76315635]
["bitfinex","SOLUSD",1737044952121,47.39337433,214.28,214.2,37.39337433]
["bitfinex","SOLUSD",1737044952332,47.39337433,214.28,214.21,0.70008122]
["bitfinex","SOLUSD",1737044953339,0.03,214.25,214.21,0.70008122]
["bitfinex","SOLUSD",1737044953709,0.03,214.25,214.23,20.0]
["bitfinex","SOLUSD",1737044954035,0.03,214.25,214.24,58.09336306]
["bitfinex","SOLUSD",1737044954814,0.03,214.25,214.2,37.39337433]
["bitfinex","SOLUSD",1737044955008,0.03,214.25,214.21,0.70011191]
["bitfinex","SOLUSD",1737044955832,0.03,214.25,214.22,20.0]
["bitfinex","SOLUSD",1737044956006,0.03,214.25,214.23,0.70009698]
["bitfinex","SOLUSD",1737044956824,5.03,214.25,214.2,0.70005585]
["bitfinex","SOLUSD",1737044957023,0.03,214.25,214.19,0.063]
["bitfinex","SOLUSD",1737044957340,0.03,214.25,214.19,37.45637433]
["bitfinex","SOLUSD",1737044957529,0.03,214.25,214.22,20.0]
["bitfinex","SOLUSD",1737044957732,0.03,214.25,214.2,0.70007836]
["bitfinex","SOLUSD",1737044958033,5.03,214.25,214.19,0.063]
["bitfinex","SOLUSD",1737044958340,5.0,214.23,214.19,0.063]
["bitfinex","SOLUSD",1737044958635,37.39337433,214.2,214.19,0.063]
["bitfinex","SOLUSD",1737044958813,38.23466799,214.2,214.19,0.063]
["bitfinex","SOLUSD",1737044959506,43.23466799,214.2,214.19,0.063]
["bitfinex","SOLUSD",1737044960020,38.23466799,214.2,214.19,0.063]
["bitfinex","SOLUSD",1737044960220,37.39337433,214.22,214.19,0.063]
["bitfinex","SOLUSD",1737044960820,37.39337433,214.24,214.19,0.063]
["bitfinex","SOLUSD",1737044961052,5.87129366,214.25,214.2,37.39337433]
["bitfinex","SOLUSD",1737044961053,0.03,214.25,214.2,37.39337433]
["bitfinex","SOLUSD",1737044961331,0.03,214.25,214.21,0.70008034]
["bitfinex","SOLUSD",1737044961741,0.03,214.25,214.23,20.0]
["bitfinex","SOLUSD",1737044961924,0.03,214.25,214.24,0.70004259]
["bitfinex","SOLUSD",1737044962348,0.03,214.25,214.24,20.70004259]
["bitfinex","SOLUSD",1737044962545,0.03,214.25,214.24,23.7115984]
["bitfinex","SOLUSD",1737044963038,0.03,214.25,214.24,0.70004259]
["bitfinex","SOLUSD",1737044964922,0.03,214.25,214.22,0.69999411]
["bitfinex","SOLUSD",1737044965431,0.03,214.25,214.22,20.0]
["bitfinex","SOLUSD",1737044965823,0.03,214.25,214.21,0.70009218]
["bitfinex","SOLUSD",1737044966131,0.03,214.25,214.2,0.70015133]
["bitfinex","SOLUSD",1737044966331,0.03,214.25,214.2,20.0]
["bitfinex","SOLUSD",1737044966533,0.03,214.25,214.2,20.70015511]
["bitfinex","SOLUSD",1737044966921,0.03,214.25,214.22,20.0]
["bitfinex","SOLUSD",1737044967635,0.03,214.25,214.2,0.70014383]
["bitfinex","SOLUSD",1737044968146,0.03,214.25,214.19,23.07455581]
["bitfinex","SOLUSD",1737044968147,5.03,214.25,214.19,23.07455581]
["bitfinex","SOLUSD",1737044968352,5.03,214.25,214.2,20.0]
["bitfinex","SOLUSD",1737044969451,5.0,214.22,214.19,0.063]
["bitfinex","SOLUSD",1737044969652,5.0,214.2,214.19,0.063]
["bitfinex","SOLUSD",1737044969823,5.0,214.22,214.19,0.063]
["bitfinex","SOLUSD",1737044970025,28.04155581,214.25,214.19,0.063]
["bitfinex","SOLUSD",1737044970220,0.03,214.25,214.19,0.063]
["bitfinex","SOLUSD",1737044970473,5.03,214.25,214.19,0.76314794]
["bitfinex","SOLUSD",1737044970829,5.03,214.25,214.17,18.77470375]
["bitfinex","SOLUSD",1737044971329,5.0,214.21,214.15,23.07455581]
["bitfinex","SOLUSD",1737044971530,28.04155581,214.25,214.16,23.01155581]
["bitfinex","SOLUSD",1737044971835,28.04155581,214.25,214.19,20.0]
["bitfinex","SOLUSD",1737044972360,5.0,214.23,214.19,20.0]
["bitfinex","SOLUSD",1737044972732,5.0,214.23,214.18,20.0]
["bitfinex","SOLUSD",1737044973343,5.0,214.23,214.15,335.07455581]
["bitfinex","SOLUSD",1737044973738,5.03,214.25,214.19,23.01155581]
["bitfinex","SOLUSD",1737044976066,0.03,214.25,214.24,23.01155581]
["bitfinex","SOLUSD",1737044976737,0.03,214.25,214.24,335.01155581]
["bitfinex","SOLUSD",1737044977134,0.03,214.25,214.24,23.01155581]
["bitfinex","SOLUSD",1737044978165,0.03,214.25,214.24,20.0]
["bitfinex","SOLUSD",1737044979064,0.03,214.25,214.2,23.01155581]
["bitfinex","SOLUSD",1737044979475,5.0,214.24,214.18,23.01155581]
["bitfinex","SOLUSD",1737044979653,5.0,214.22,214.17,0.063]
["bitfinex","SOLUSD",1737044979855,33.01155581,214.24,214.17,0.063]
["bitfinex","SOLUSD",1737044980051,5.0,214.21,214.17,0.063]
["bitfinex","SOLUSD",1737044980950,5.0,214.19,214.17,0.063]
["bitfinex","SOLUSD",1737044981273,28.88703814,214.18,214.17,0.063]
["bitfinex","SOLUSD",1737044981647,23.88703814,214.18,214.17,0.063]
["bitfinex","SOLUSD",1737044982267,28.88703814,214.18,214.17,0.063]
["bitfinex","SOLUSD",1737044982570,5.0,214.18,214.17,0.063]
["bitfinex","SOLUSD",1737044982770,28.01155581,214.19,214.17,0.063]
["bitfinex","SOLUSD",1737044983580,32.01155581,214.19,214.17,0.063]
["bitfinex","SOLUSD",1737044983951,0.87553572,214.18,214.17,0.063]
["bitfinex","SOLUSD",1737044984288,9.0,214.19,214.17,0.063]
["bitfinex","SOLUSD",1737044984579,9.87553108,214.19,214.17,0.063]
["bitfinex","SOLUSD",1737044986162,23.01155581,214.18,214.17,0.063]
["bitfinex","SOLUSD",1737044986575,4.0,214.18,214.17,0.063]
["bitfinex","SOLUSD",1737044988589,4.0,214.21,214.17,0.063]
["bitfinex","SOLUSD",1737044988772,4.0,214.21,214.17,23.07455581]
["bitfinex","SOLUSD",1737044989082,4.0,214.21,214.19,23.01155581]
["bitfinex","SOLUSD",1737044989378,4.0,214.23,214.19,23.01155581]
["bitfinex","SOLUSD",1737044989761,4.0,214.2,214.17,23.07455581]
["bitfinex","SOLUSD",1737044990685,4.0,214.18,214.17,0.063]
["bitfinex","SOLUSD",1737044991375,4.87559424,214.18,214.17,0.063]
["bitfinex","SOLUSD",1737044991760,0.87559424,214.18,214.17,0.063]
["bitfinex","SOLUSD",1737044991957,4.0,214.2,214.17,23.07455581]
["bitfinex","SOLUSD",1737044992382,4.0,214.2,214.18,20.0]
["bitfinex","SOLUSD",1737044992890,9.0,214.18,214.17,0.063]
["bitfinex","SOLUSD",1737044993889,4.0,214.18,214.17,0.063]
["bitfinex","SOLUSD",1737044994400,5.0,214.17,214.02,6.5251]
["bitfinex","SOLUSD",1737044994693,5.0,214.17,214.14,23.01155581]
["bitfinex","SOLUSD",1737044995098,5.0,214.15,214.14,23.01155581]
["bitfinex","SOLUSD",1737044995992,5.0,214.15,214.12,23.01155581]
["bitfinex","SOLUSD",1737044997371,5.0,214.13,214.1,23.01155581]
["bitfinex","SOLUSD",1737044997567,5.0,214.11,214.08,23.01155581]
["bitfinex","SOLUSD",1737044997771,5.0,214.08,214.07,6.88172066]
["bitfinex","SOLUSD",1737044997983,10.0,214.11,214.07,6.88172066]
["bitfinex","SOLUSD",1737044998185,5.0,214.08,214.06,23.01155581]
["bitfinex","SOLUSD",1737044998389,1.43873135,214.15,214.07,30.36183336]
["bitfinex","SOLUSD",1737044998681,1.5162,214.17,214.07,30.36183336]
["bitfinex","SOLUSD",1737044998682,23.01155581,214.13,214.08,5.0]
["bitfinex","SOLUSD",1737044998897,0.66565974,214.12,214.08,5.0]
["bitfinex","SOLUSD",1737044999978,0.66565974,214.12,214.07,30.36183336]
["bitfinex","SOLUSD",1737045000175,23.01155581,214.09,214.07,30.36183336]
["bitfinex","SOLUSD",1737045000379,0.66565974,214.08,214.07,30.36183336]
["bitfinex","SOLUSD",1737045001072,37.69721555,214.08,213.99,0.063]
["bitfinex","SOLUSD",1737045001273,23.01155581,214.01,213.99,0.063]
["bitfinex","SOLUSD",1737045001475,14.68565974,214.08,213.99,0.063]
["bitfinex","SOLUSD",1737045001476,0.66565974,214.0,213.99,0.063]
["bitfinex","SOLUSD",1737045001771,0.66565974,214.07,214.0,5.0]
["bitfinex","SOLUSD",1737045001993,0.66565974,214.07,214.03,28.01155581]
["bitfinex","SOLUSD",1737045002179,23.01155581,214.06,214.0,5.0]
["bitfinex","SOLUSD",1737045002382,23.67721555,214.05,213.99,0.063]
["bitfinex","SOLUSD",1737045002604,23.01155581,214.02,213.99,0.063]
["bitfinex","SOLUSD",1737045002789,23.01155581,214.0,213.99,0.063]
["bitfinex","SOLUSD",1737045003101,23.01155581,214.02,213.99,0.063]
["bitfinex","SOLUSD",1737045003398,23.01155581,214.0,213.99,0.063]
["bitfinex","SOLUSD",1737045004186,44.59845581,214.0,213.98,0.063]
["bitfinex","SOLUSD",1737045004488,73.65714488,213.99,213.97,4.747]
["bitfinex","SOLUSD",1737045004684,23.01155581,213.98,213.97,4.747]
["bitfinex","SOLUSD",1737045005169,23.01155581,213.98,213.95,0.063]
["bitfinex","SOLUSD",1737045005494,23.01155581,213.96,213.95,0.063]
["bitfinex","SOLUSD",1737045006006,30.0,213.97,213.96,5.0]
["bitfinex","SOLUSD",1737045006168,0.66565974,214.05,213.98,20.0]
["bitfinex","SOLUSD",1737045006371,23.67721555,214.07,213.98,5.0]
["bitfinex","SOLUSD",1737045006573,23.67721555,214.07,213.95,0.063]
["bitfinex","SOLUSD",1737045006574,0.66565974,214.07,213.95,0.063]
["bitfinex","SOLUSD",1737045006996,14.02,214.05,213.95,0.063]
["bitfinex","SOLUSD",1737045007173,23.01155581,213.96,213.95,0.063]
["bitfinex","SOLUSD",1737045007378,23.67721555,213.96,213.95,0.063]
["bitfinex","SOLUSD",1737045007579,37.69721555,213.96,213.95,0.063]
["bitfinex","SOLUSD",1737045007880,67.69721555,213.96,213.95,0.063]
["bitfinex","SOLUSD",1737045008183,53.67721555,213.96,213.95,0.063]
["bitfinex","SOLUSD",1737045008603,67.69721555,213.96,213.95,0.063]
["bitfinex","SOLUSD",1737045008987,53.67721555,213.96,213.95,0.063]
["bitfinex","SOLUSD",1737045009191,67.69721555,213.96,213.95,0.063]
["bitfinex","SOLUSD",1737045009501,90.70877136,213.96,213.95,0.063]
["bitfinex","SOLUSD",1737045009710,95.70877136,213.96,213.93,0.063]
["bitfinex","SOLUSD",1737045009916,67.03155581,213.94,213.93,0.063]
["bitfinex","SOLUSD",1737045010089,53.67721555,213.94,213.93,0.063]
["bitfinex","SOLUSD",1737045010291,30.66565974,213.94,213.93,0.063]
["bitfinex","SOLUSD",1737045010494,23.67721555,213.94,213.93,0.063]
["bitfinex","SOLUSD",1737045011411,30.0,213.94,213.93,0.063]
["bitfinex","SOLUSD",1737045011610,30.66565974,213.94,213.93,0.063]
["bitfinex","SOLUSD",1737045011817,30.0,213.94,213.93,0.063]
["bitfinex","SOLUSD",1737045012019,53.67721555,213.94,213.93,0.063]
["bitfinex","SOLUSD",1737045012217,30.66565974,213.94,213.93,0.063]
["bitfinex","SOLUSD",1737045012424,0.66565974,213.94,213.93,0.063]
["bitfinex","SOLUSD",1737045012592,0.66565974,213.97,213.93,0.063]
["bitfinex","SOLUSD",1737045013291,0.66565974,213.97,213.95,5.0]
["bitfinex","SOLUSD",1737045013607,0.66565974,213.99,213.93,28.07455581]
["bitfinex","SOLUSD",1737045013991,0.66565974,213.99,213.93,23.07455581]
["bitfinex","SOLUSD",1737045014290,23.01155581,213.98,213.93,0.063]
["bitfinex","SOLUSD",1737045014613,23.01155581,214.01,213.95,5.0]
["bitfinex","SOLUSD",1737045014799,0.66565974,214.03,213.93,23.07455581]
["bitfinex","SOLUSD",1737045014800,0.66565974,214.0,213.97,28.01155581]
["bitfinex","SOLUSD",1737045015115,0.66565974,214.02,213.95,28.01155581]
["bitfinex","SOLUSD",1737045015319,0.66565974,214.02,213.97,28.01155581]
["bitfinex","SOLUSD",1737045015519,0.66565974,214.04,214.01,5.0]
["bitfinex","SOLUSD",1737045015904,0.66565974,214.06,214.02,23.01155581]
["bitfinex","SOLUSD",1737045016801,0.66565974,214.08,214.03,5.0]
["bitfinex","SOLUSD",1737045017817,23.01155581,214.09,213.98,5.0]
["bitfinex","SOLUSD",1737045017995,23.01155581,214.03,213.96,5.0]
["bitfinex","SOLUSD",1737045018196,0.66565974,214.02,213.96,5.0]
["bitfinex","SOLUSD",1737045018924,0.66565974,214.02,213.98,28.01155581]
["bitfinex","SOLUSD",1737045019120,23.01155581,214.13,214.05,5.0]
["bitfinex","SOLUSD",1737045019422,0.66565974,214.12,214.07,28.01155581]
["bitfinex","SOLUSD",1737045019928,0.66565974,214.12,214.07,5.0]
["bitfinex","SOLUSD",1737045020290,5.33595974,214.12,214.05,23.01155581]
["bitfinex","SOLUSD",1737045020496,23.01155581,214.11,214.03,5.0]
["bitfinex","SOLUSD",1737045020795,0.66565974,214.1,214.04,5.0]
["bitfinex","SOLUSD",1737045021823,4.6709,214.09,214.04,5.0]
["bitfinex","SOLUSD",1737045021999,0.66565974,214.08,214.02,28.01155581]
["bitfinex","SOLUSD",1737045022200,0.66565974,214.08,214.0,23.01155581]
["bitfinex","SOLUSD",1737045022403,23.01155581,214.05,213.98,5.0]
["bitfinex","SOLUSD",1737045022704,23.01155581,214.03,213.96,28.01155581]
["bitfinex","SOLUSD",1737045022907,0.66565974,214.02,213.97,5.0]
["bitfinex","SOLUSD",1737045023718,0.66565974,214.02,213.96,23.01155581]
["bitfinex","SOLUSD",1737045024026,23.01155581,214.07,214.0,28.01155581]
["bitfinex","SOLUSD",1737045024232,0.66565974,214.06,214.0,28.01155581]
["bitfinex","SOLUSD",1737045024432,5.33675974,214.08,214.03,5.0]
["bitfinex","SOLUSD",1737045025009,0.03,214.04,214.03,5.0]
["bitfinex","SOLUSD",1737045025200,0.03,214.04,214.03,28.71243069]
["bitfinex","SOLUSD",1737045025923,0.03,214.04,214.03,33.38463069]
["bitfinex","SOLUSD",1737045026232,0.66565974,214.16,214.13,23.01155581]
["bitfinex","SOLUSD",1737045026433,5.36445974,214.19,214.13,23.01155581]
["bitfinex","SOLUSD",1737045026604,5.36445974,214.19,214.13,28.01155581]
["bitfinex","SOLUSD",1737045027818,0.69565974,214.19,214.17,5.0]
["bitfinex","SOLUSD",1737045028122,0.69565974,214.19,214.17,28.01155581]
["bitfinex","SOLUSD",1737045028297,0.03,214.19,214.17,28.01155581]
["bitfinex","SOLUSD",1737045028496,0.03,214.19,214.18,0.70025568]
["bitfinex","SOLUSD",1737045028922,0.03,214.19,214.17,28.01155581]
["bitfinex","SOLUSD",1737045029530,0.03,214.19,214.18,37.41014408]
["bitfinex","SOLUSD",1737045030224,0.03,214.19,214.16,37.41014408]
["bitfinex","SOLUSD",1737045030427,0.03,214.19,214.18,5.0]
["bitfinex","SOLUSD",1737045030629,0.03,214.19,214.18,42.41014408]
["bitfinex","SOLUSD",1737045031003,0.03,214.19,214.16,42.41014408]
["bitfinex","SOLUSD",1737045031226,0.03,214.19,214.18,42.41014408]
["bitfinex","SOLUSD",1737045031912,0.03,214.19,214.16,42.41014408]
["bitfinex","SOLUSD",1737045032115,0.03,214.19,214.12,42.41014408]
["bitfinex","SOLUSD",1737045032324,0.03,214.19,214.14,5.0]
["bitfinex","SOLUSD",1737045032526,0.03,214.19,214.12,37.41014408]
["bitfinex","SOLUSD",1737045032841,37.41014408,214.17,214.1,37.41014408]
["bitfinex","SOLUSD",1737045033128,14.05,214.19,214.08,5.0]
["bitfinex","SOLUSD",1737045033129,37.41014408,214.15,214.08,5.0]
["bitfinex","SOLUSD",1737045033334,37.41014408,214.13,214.04,5.0]
["bitfinex","SOLUSD",1737045033508,37.41014408,214.13,214.04,42.41014408]
["bitfinex","SOLUSD",1737045033509,0.66565974,214.12,214.04,42.41014408]
["bitfinex","SOLUSD",1737045033703,37.41014408,214.11,214.04,42.41014408]
["bitfinex","SOLUSD",1737045034030,0.66565974,214.1,214.04,5.0]
["bitfinex","SOLUSD",1737045034330,4.6709,214.09,214.04,5.0]
["bitfinex","SOLUSD",1737045034535,0.66565974,214.08,214.04,5.0]
["bitfinex","SOLUSD",1737045034710,0.66565974,214.08,214.02,37.41014408]
["bitfinex","SOLUSD",1737045034911,0.66565974,214.08,214.03,5.0]
["bitfinex","SOLUSD",1737045035124,0.66565974,214.08,214.0,37.41014408]
["bitfinex","SOLUSD",1737045035326,0.66565974,214.08,213.98,37.41014408]
["bitfinex","SOLUSD",1737045035327,37.41014408,214.05,213.98,37.41014408]
["bitfinex","SOLUSD",1737045035524,0.66565974,214.04,213.97,5.0]
["bitfinex","SOLUSD",1737045035717,0.66565974,214.04,214.01,5.0]
["bitfinex","SOLUSD",1737045035909,0.66565974,214.06,214.01,5.0]
["bitfinex","SOLUSD",1737045036534,5.33735974,214.06,214.01,5.0]
["bitfinex","SOLUSD",1737045037403,5.33735974,214.06,214.04,0.063]
["bitfinex","SOLUSD",1737045037629,4.6704,214.12,214.05,42.41014408]
["bitfinex","SOLUSD",1737045037821,0.66565974,214.11,214.08,5.0]
["bitfinex","SOLUSD",1737045038435,0.66565974,214.11,214.09,37.41014408]
["bitfinex","SOLUSD",1737045038621,20.3924,214.18,214.09,37.41014408]
["bitfinex","SOLUSD",1737045038622,30.0,214.1,214.09,37.41014408]
["bitfinex","SOLUSD",1737045039107,30.0,214.1,214.08,5.0]
["bitfinex","SOLUSD",1737045039508,42.74490382,214.17,214.08,5.0]
["bitfinex","SOLUSD",1737045039931,0.66565974,214.17,214.12,5.0]
["bitfinex","SOLUSD",1737045040141,30.0,214.13,214.11,37.41014408]
["bitfinex","SOLUSD",1737045040343,30.0,214.13,214.1,5.0]
["bitfinex","SOLUSD",1737045040644,0.66565974,214.16,214.13,5.0]
["bitfinex","SOLUSD",1737045041207,0.66565974,214.18,214.15,42.41014408]
["bitfinex","SOLUSD",1737045041425,0.03,214.19,214.15,42.41014408]
["bitfinex","SOLUSD",1737045041630,0.69565974,214.19,214.17,42.41014408]
["bitfinex","SOLUSD",1737045042115,0.03,214.19,214.17,42.41014408]
["bitfinex","SOLUSD",1737045042816,0.03,214.19,214.18,0.70026225]
["bitfinex","SOLUSD",1737045044239,0.03,214.19,214.18,5.36916225]
["bitfinex","SOLUSD",1737045045348,0.03,214.19,214.17,42.41014408]
["bitfinex","SOLUSD",1737045047222,0.03,214.19,214.18,0.70029336]
["bitfinex","SOLUSD",1737045048426,0.03,214.19,214.18,5.36919336]
["bitfinex","SOLUSD",1737045048929,0.03,214.19,214.18,317.36919336]
["bitfinex","SOLUSD",1737045049253,0.03,214.25,214.24,11.3048]
["bitfinex","SOLUSD",1737045049624,0.03,214.25,214.24,48.71494408]
["bitfinex","SOLUSD",1737045050958,0.03,214.25,214.24,53.38254408]
["bitfinex","SOLUSD",1737045051424,0.03,214.25,214.24,54.08233629]
["bitfinex","SOLUSD",1737045051854,0.03,214.26,214.24,54.08233629]
["bitfinex","SOLUSD",1737045052327,0.03,214.26,214.25,0.69984396]
["bitfinex","SOLUSD",1737045052961,0.03,214.26,214.25,5.36724396]
["bitfinex","SOLUSD",1737045053863,0.03,214.26,214.25,42.77738804]
["bitfinex","SOLUSD",1737045054165,0.03,214.26,214.25,5.36724396]
["bitfinex","SOLUSD",1737045055354,0.03,214.26,214.25,0.69984396]
["bitfinex","SOLUSD",1737045055650,0.03,214.26,214.25,23.00243098]
["bitfinex","SOLUSD",1737045057274,0.03,214.26,214.25,27.66983098]
["bitfinex","SOLUSD",1737045057854,0.03,214.32,214.25,50.67226196]
["bitfinex","SOLUSD",1737045058057,0.03,214.32,214.31,28.00243098]
["bitfinex","SOLUSD",1737045059249,0.03,214.32,214.31,5.0]
["bitfinex","SOLUSD",1737045060068,0.03,214.32,214.31,33.36840744]
["bitfinex","SOLUSD",1737045060370,0.03,214.43,214.4,5.0]
["bitfinex","SOLUSD",1737045060592,0.03,214.43,214.4,28.00243098]
["bitfinex","SOLUSD",1737045060764,0.03,214.43,214.4,5.0]
["bitfinex","SOLUSD",1737045060956,4.6936,214.43,214.4,5.0]
["bitfinex","SOLUSD",1737045061147,0.03,214.43,214.4,28.00243098]
["bitfinex","SOLUSD",1737045063248,0.66565974,214.42,214.38,28.00243098]
["bitfinex","SOLUSD",1737045063448,0.66565974,214.42,214.31,0.69961013]
["bitfinex","SOLUSD",1737045063449,4.6939,214.41,214.4,23.00243098]
["bitfinex","SOLUSD",1737045063772,4.6939,214.41,214.38,23.00243098]
["bitfinex","SOLUSD",1737045063971,0.66565974,214.4,214.36,23.00243098]
["bitfinex","SOLUSD",1737045064768,0.66565974,214.4,214.33,23.00243098]
["bitfinex","SOLUSD",1737045064954,30.0,214.39,214.33,23.00243098]
["bitfinex","SOLUSD",1737045065162,0.66565974,214.38,214.33,23.00243098]
["bitfinex","SOLUSD",1737045065481,4.6648,214.37,214.32,5.0]
["bitfinex","SOLUSD",1737045065680,0.66565974,214.36,214.31,28.00243098]
["bitfinex","SOLUSD",1737045065853,0.66565974,214.36,214.33,23.00243098]
["bitfinex","SOLUSD",1737045066677,30.66565974,214.36,214.33,23.00243098]
["bitfinex","SOLUSD",1737045066883,30.0,214.36,214.35,23.00243098]
["bitfinex","SOLUSD",1737045067190,0.03,214.41,214.35,23.00243098]
["bitfinex","SOLUSD",1737045067191,0.03,214.41,214.39,5.0]
["bitfinex","SOLUSD",1737045067481,0.03,214.41,214.4,23.00243098]
["bitfinex","SOLUSD",1737045068384,0.03,214.41,214.39,5.0]
["bitfinex","SOLUSD",1737045068598,0.03,214.41,214.39,28.00243098]
["bitfinex","SOLUSD",1737045068882,0.03,214.41,214.37,28.00243098]
["bitfinex","SOLUSD",1737045069684,0.03,214.41,214.39,5.0]
["bitfinex","SOLUSD",1737045069864,0.69565974,214.41,214.39,5.0]
["bitfinex","SOLUSD",1737045070783,4.6641,214.4,214.39,5.0]
["bitfinex","SOLUSD",1737045071286,4.6939,214.41,214.39,5.0]
["bitfinex","SOLUSD",1737045071470,4.6939,214.41,214.39,28.00243098]
["bitfinex","SOLUSD",1737045071669,4.6939,214.41,214.39,23.00243098]
["bitfinex","SOLUSD",1737045071881,0.03,214.41,214.39,28.00243098]
["bitfinex","SOLUSD",1737045072070,0.03,214.41,214.4,0.69959396]
["bitfinex","SOLUSD",1737045072266,0.03,214.41,214.39,28.00243098]
["bitfinex","SOLUSD",1737045074160,0.03,214.41,214.39,23.00243098]
["bitfinex","SOLUSD",1737045074362,0.03,214.41,214.37,23.00243098]
["bitfinex","SOLUSD",1737045075284,0.69565974,214.41,214.37,23.00243098]
["bitfinex","SOLUSD",1737045076269,23.69809072,214.41,214.33,23.00243098]
["bitfinex","SOLUSD",1737045076582,23.00243098,214.39,214.32,0.063]
["bitfinex","SOLUSD",1737045076788,0.66565974,214.38,214.32,0.063]
["bitfinex","SOLUSD",1737045077086,0.66565974,214.38,214.32,5.063]
["bitfinex","SOLUSD",1737045077256,4.6648,214.37,214.32,5.063]
["bitfinex","SOLUSD",1737045077597,5.33045974,214.37,214.33,5.0]
["bitfinex","SOLUSD",1737045077961,5.33045974,214.37,214.36,5.0]
["bitfinex","SOLUSD",1737045078165,16.99245974,214.37,214.32,0.063]
["bitfinex","SOLUSD",1737045078366,16.99245974,214.37,214.33,5.0]
["bitfinex","SOLUSD",1737045078863,5.33045974,214.37,214.35,5.0]
["bitfinex","SOLUSD",1737045079064,35.32995974,214.4,214.37,5.0]
["bitfinex","SOLUSD",1737045079265,34.6643,214.4,214.37,28.00243098]
["bitfinex","SOLUSD",1737045079572,4.6939,214.41,214.39,5.0]
["bitfinex","SOLUSD",1737045079887,0.66565974,214.4,214.35,5.0]
["bitfinex","SOLUSD",1737045081164,4.6643,214.39,214.36,23.00243098]
["bitfinex","SOLUSD",1737045081478,0.66565974,214.38,214.36,23.00243098]
["bitfinex","SOLUSD",1737045081670,4.6643,214.39,214.37,5.0]
["bitfinex","SOLUSD",1737045081868,4.6643,214.39,214.38,5.0]
["bitfinex","SOLUSD",1737045082072,0.66565974,214.4,214.38,5.0]
["bitfinex","SOLUSD",1737045082073,5.32975974,214.4,214.38,5.0]
["bitfinex","SOLUSD",1737045082270,0.03,214.41,214.4,5.0]
["bitfinex","SOLUSD",1737045082470,4.6939,214.41,214.4,5.0]
["bitfinex","SOLUSD",1737045082982,4.6939,214.41,214.38,23.00243098]
["bitfinex","SOLUSD",1737045083178,0.03,214.41,214.4,5.0]
["bitfinex","SOLUSD",1737045083999,0.03,214.41,214.38,23.00243098]
["bitfinex","SOLUSD",1737045084000,0.03,214.41,214.38,28.00243098]
["bitfinex","SOLUSD",1737045084299,0.03,214.41,214.4,5.0]
["bitfinex","SOLUSD",1737045085295,0.03,214.41,214.33,28.00243098]
["bitfinex","SOLUSD",1737045085505,0.69565974,214.41,214.33,28.00243098]
["bitfinex","SOLUSD",1737045085706,23.69809072,214.41,214.33,28.00243098]
["bitfinex","SOLUSD",1737045085907,23.00243098,214.37,214.32,0.063]
["bitfinex","SOLUSD",1737045086203,0.66565974,214.36,214.32,0.063]
["bitfinex","SOLUSD",1737045086781,23.00243098,214.35,214.32,0.063]
["bitfinex","SOLUSD",1737045087092,23.00243098,214.33,214.32,0.063]
["bitfinex","SOLUSD",1737045087300,27.66813098,214.33,214.32,0.063]
["bitfinex","SOLUSD",1737045087901,0.69565974,214.41,214.39,5.0]
["bitfinex","SOLUSD",1737045088095,30.0,214.4,214.39,5.0]
["bitfinex","SOLUSD",1737045088271,0.03,214.41,214.39,5.0]
["bitfinex","SOLUSD",1737045088882,0.03,214.41,214.4,23.70194637]
["bitfinex","SOLUSD",1737045089284,0.03,214.41,214.4,28.36604637]
["bitfinex","SOLUSD",1737045089692,0.03,214.41,214.4,36.60144637]
["bitfinex","SOLUSD",1737045090308,0.66565974,214.55,214.42,5.0]
["bitfinex","SOLUSD",1737045090483,0.66565974,214.55,214.42,48.00243098]
["bitfinex","SOLUSD",1737045090687,8.2153,214.61,214.42,48.00243098]
["bitfinex","SOLUSD",1737045090688,4.6612,214.54,214.42,48.00243098]
["bitfinex","SOLUSD",1737045090884,0.66565974,214.53,214.42,48.00243098]
["bitfinex","SOLUSD",1737045091111,4.6608,214.56,214.42,48.00243098]
["bitfinex","SOLUSD",1737045091416,4.6608,214.56,214.42,53.36537784]
["bitfinex","SOLUSD",1737045091888,5.32655974,214.55,214.42,53.36537784]
["bitfinex","SOLUSD",1737045092296,5.32655974,214.55,214.42,365.36537784]
["bitfinex","SOLUSD",1737045092500,5.32655974,214.55,214.42,364.66613098]
["bitfinex","SOLUSD",1737045093014,0.66565974,214.55,214.54,31.6363]
["bitfinex","SOLUSD",1737045093184,0.03,214.63,214.62,5.0]
["bitfinex","SOLUSD",1737045093388,0.03,214.63,214.62,28.00243098]
["bitfinex","SOLUSD",1737045093598,0.03,214.63,214.62,28.70103676]
["bitfinex","SOLUSD",1737045093789,23.00243098,214.79,214.68,5.0]
["bitfinex","SOLUSD",1737045093991,4.6565,214.76,214.68,28.00243098]
["bitfinex","SOLUSD",1737045094386,23.66809072,214.75,214.68,5.0]
["bitfinex","SOLUSD",1737045094589,0.66565974,214.75,214.68,4.5]
["bitfinex","SOLUSD",1737045094813,23.00243098,214.74,214.68,4.5]
["bitfinex","SOLUSD",1737045095198,0.66565974,214.73,214.68,4.5]
["bitfinex","SOLUSD",1737045095798,41.8986704,214.74,214.68,4.5]
["bitfinex","SOLUSD",1737045095995,41.8982704,214.76,214.68,41.7418704]
["bitfinex","SOLUSD",1737045096201,5.32225974,214.75,214.68,41.7418704]
["bitfinex","SOLUSD",1737045096716,4.6562,214.77,214.68,41.7418704]
["bitfinex","SOLUSD",1737045096920,5.32185974,214.77,214.68,41.7418704]
["bitfinex","SOLUSD",1737045097123,4.6562,214.77,214.68,41.7418704]
["bitfinex","SOLUSD",1737045097429,37.2418704,214.79,214.68,42.44036146]
["bitfinex","SOLUSD",1737045097734,4.6559,214.78,214.68,42.44036146]
["bitfinex","SOLUSD",1737045097914,5.32185974,214.77,214.68,42.44036146]
["bitfinex","SOLUSD",1737045098431,0.08713455,214.69,214.68,42.44036146]
["bitfinex","SOLUSD",1737045099826,0.08713455,214.69,214.68,354.44036146]
["bitfinex","SOLUSD",1737045100028,0.08713455,214.69,214.68,353.7418704]
["bitfinex","SOLUSD",1737045100702,41.48390495,214.83,214.68,353.7418704]
["bitfinex","SOLUSD",1737045100902,41.48390495,214.83,214.82,4.5]
["bitfinex","SOLUSD",1737045101133,41.48390495,214.83,214.8,4.5]
["bitfinex","SOLUSD",1737045101603,0.66565974,214.82,214.8,4.5]
["bitfinex","SOLUSD",1737045101943,41.48390495,214.83,214.8,4.5]
["bitfinex","SOLUSD",1737045102330,37.2418704,214.83,214.8,4.5]
["bitfinex","SOLUSD",1737045102518,37.2418704,214.85,214.84,4.5]
["bitfinex","SOLUSD",1737045102837,37.90753014,214.85,214.84,4.5]
["bitfinex","SOLUSD",1737045103040,37.90753014,214.85,214.69,28.633531]
["bitfinex","SOLUSD",1737045103041,37.90753014,214.85,214.81,4.5]
["bitfinex","SOLUSD",1737045103247,37.2418704,214.83,214.8,4.5]
["bitfinex","SOLUSD",1737045103423,37.90753014,214.83,214.8,4.5]
["bitfinex","SOLUSD",1737045103622,37.2418704,214.83,214.82,4.5]
["bitfinex","SOLUSD",1737045103833,37.90753014,214.83,214.82,4.5]
["bitfinex","SOLUSD",1737045104434,37.90753014,214.83,214.8,4.5]
["bitfinex","SOLUSD",1737045104640,37.90753014,214.83,214.77,4.5]
["bitfinex","SOLUSD",1737045104819,37.2418704,214.79,214.77,4.5]
["bitfinex","SOLUSD",1737045105015,37.2418704,214.79,214.75,4.5]
["bitfinex","SOLUSD",1737045105250,5.32155974,214.78,214.75,4.5]
["bitfinex","SOLUSD",1737045105424,5.32155974,214.78,214.74,4.5]
["bitfinex","SOLUSD",1737045105425,37.2418704,214.76,214.74,4.5]
["bitfinex","SOLUSD",1737045105945,0.66565974,214.75,214.72,4.5]
["bitfinex","SOLUSD",1737045106133,4.6559,214.78,214.74,4.5]
["bitfinex","SOLUSD",1737045106444,41.8977704,214.78,214.76,4.5]
["bitfinex","SOLUSD",1737045106649,4.6559,214.78,214.76,4.5]
["bitfinex","SOLUSD",1737045106831,41.8977704,214.78,214.77,4.5]
["bitfinex","SOLUSD",1737045107651,41.8977704,214.78,214.75,4.5]
["bitfinex","SOLUSD",1737045107951,0.66565974,214.77,214.75,4.5]
["bitfinex","SOLUSD",1737045108154,41.8977704,214.78,214.75,4.5]
["bitfinex","SOLUSD",1737045108155,4.6559,214.78,214.75,4.5]
["bitfinex","SOLUSD",1737045108335,4.6559,214.78,214.77,4.5]
["bitfinex","SOLUSD",1737045109459,53.5375704,214.78,214.73,4.5]
["bitfinex","SOLUSD",1737045109657,9.6572,214.72,214.6,2.8334]
["bitfinex","SOLUSD",1737045109935,37.2418704,214.63,214.57,2.8334]
["bitfinex","SOLUSD",1737045110146,37.2418704,214.59,214.55,2.8334]
["bitfinex","SOLUSD",1737045110439,37.2418704,214.57,214.52,2.8334]
["bitfinex","SOLUSD",1737045110753,37.2418704,214.53,214.51,0.063]
["bitfinex","SOLUSD",1737045110954,38.11610335,214.57,214.55,2.8334]
["bitfinex","SOLUSD",1737045111155,37.2418704,214.59,214.55,2.8334]
["bitfinex","SOLUSD",1737045111463,37.2418704,214.59,214.53,2.8334]
["bitfinex","SOLUSD",1737045111464,0.87393656,214.58,214.53,2.8334]
["bitfinex","SOLUSD",1737045111769,0.87400351,214.69,214.63,2.8334]
["bitfinex","SOLUSD",1737045111937,37.2418704,214.65,214.59,2.8334]
["bitfinex","SOLUSD",1737045112135,37.2418704,214.61,214.57,2.8334]
["bitfinex","SOLUSD",1737045112354,0.87383887,214.6,214.57,2.8334]
["bitfinex","SOLUSD",1737045112548,0.87383887,214.6,214.55,2.8334]
["bitfinex","SOLUSD",1737045112771,0.87383887,214.6,214.57,2.8334]
["bitfinex","SOLUSD",1737045113266,37.2418704,214.59,214.57,2.8334]
["bitfinex","SOLUSD",1737045113570,11.6459,214.67,214.61,2.8334]
["bitfinex","SOLUSD",1737045113571,37.2418704,214.64,214.61,2.8334]
["bitfinex","SOLUSD",1737045113863,11.6459,214.67,214.57,2.8334]
["bitfinex","SOLUSD",1737045113864,41.9011704,214.62,214.57,2.8334]
["bitfinex","SOLUSD",1737045114168,37.2418704,214.6,214.56,2.8334]
["bitfinex","SOLUSD",1737045114465,37.2418704,214.58,214.56,2.8334]
["bitfinex","SOLUSD",1737045114639,0.87398127,214.57,214.56,2.8334]
["bitfinex","SOLUSD",1737045114834,37.2418704,214.58,214.56,2.8334]
["bitfinex","SOLUSD",1737045115039,0.87391534,214.57,214.56,2.8334]
["bitfinex","SOLUSD",1737045115268,0.87391534,214.57,214.54,2.8334]
["bitfinex","SOLUSD",1737045115468,0.87391534,214.57,214.52,2.8334]
["bitfinex","SOLUSD",1737045115669,37.2418704,214.54,214.51,0.063]
["bitfinex","SOLUSD",1737045115874,5.53544737,214.53,214.51,0.063]
["bitfinex","SOLUSD",1737045116172,4.6613,214.53,214.52,2.8334]
["bitfinex","SOLUSD",1737045117462,5.53519787,214.55,214.52,2.8334]
["bitfinex","SOLUSD",1737045118269,42.77706827,214.55,214.52,2.8334]
["bitfinex","SOLUSD",1737045119780,42.77656789,214.57,214.54,2.8334]
["bitfinex","SOLUSD",1737045119960,5.53469749,214.57,214.54,2.8334]
["bitfinex","SOLUSD",1737045120274,0.87397548,214.6,214.58,2.8334]
["bitfinex","SOLUSD",1737045120584,0.87385273,214.65,214.6,2.8334]
["bitfinex","SOLUSD",1737045120775,37.2418704,214.61,214.55,2.8334]
["bitfinex","SOLUSD",1737045120977,37.2418704,214.57,214.51,2.8964]
["bitfinex","SOLUSD",1737045121166,30.0,214.54,214.51,0.063]
["bitfinex","SOLUSD",1737045121365,23.83818635,214.53,214.51,0.063]
["bitfinex","SOLUSD",1737045122182,30.0,214.52,214.51,0.063]
["bitfinex","SOLUSD",1737045122371,30.0,214.52,214.43,2.8334]
["bitfinex","SOLUSD",1737045122575,22.96398474,214.45,214.44,2.8334]
["bitfinex","SOLUSD",1737045123078,22.96398474,214.45,214.42,0.063]
["bitfinex","SOLUSD",1737045123079,27.62718474,214.45,214.42,0.063]
["bitfinex","SOLUSD",1737045123290,52.96398474,214.43,214.42,0.063]
["bitfinex","SOLUSD",1737045124285,86.98366948,214.43,214.32,0.063]
["bitfinex","SOLUSD",1737045124483,22.96398474,214.33,214.32,0.063]
["bitfinex","SOLUSD",1737045124781,52.96398474,214.33,214.32,0.063]
["bitfinex","SOLUSD",1737045124982,4.6657,214.33,214.32,0.063]
["bitfinex","SOLUSD",1737045125188,22.96398474,214.33,214.32,0.063]
["bitfinex","SOLUSD",1737045125362,37.38953688,214.33,214.32,0.063]
["bitfinex","SOLUSD",1737045125556,37.38953688,214.33,214.24,2.8334]
["bitfinex","SOLUSD",1737045125783,30.3468,214.37,214.24,2.8334]
["bitfinex","SOLUSD",1737045125784,37.38953688,214.28,214.24,2.8334]
["bitfinex","SOLUSD",1737045125956,37.38953688,214.26,214.24,2.8334]
["bitfinex","SOLUSD",1737045126761,0.87523983,214.25,214.21,2.8334]
["bitfinex","SOLUSD",1737045126961,37.38953688,214.26,214.2,0.063]
["bitfinex","SOLUSD",1737045126962,37.38953688,214.26,214.24,2.8334]
["bitfinex","SOLUSD",1737045127272,30.0,214.25,214.24,2.8334]
["bitfinex","SOLUSD",1737045128676,30.0,214.25,214.22,2.8334]
["bitfinex","SOLUSD",1737045128863,0.87530831,214.24,214.22,2.8334]
["bitfinex","SOLUSD",1737045129065,30.0,214.23,214.2,2.8964]
["bitfinex","SOLUSD",1737045129371,30.87538167,214.23,214.2,2.8964]
["bitfinex","SOLUSD",1737045131291,35.54328167,214.23,214.2,2.8964]
["bitfinex","SOLUSD",1737045131462,30.87538167,214.23,214.2,2.8964]
["bitfinex","SOLUSD",1737045131868,37.38953688,214.22,214.2,2.8964]
["bitfinex","SOLUSD",1737045132099,37.38953688,214.22,214.2,0.063]
["bitfinex","SOLUSD",1737045132100,30.8754554,214.21,214.2,0.063]
["bitfinex","SOLUSD",1737045132617,30.8754554,214.21,214.1,0.44970727]
["bitfinex","SOLUSD",1737045132618,2.1666,214.15,214.1,0.44970727]
["bitfinex","SOLUSD",1737045132795,37.38953688,214.11,214.1,0.063]
["bitfinex","SOLUSD",1737045132986,104.77907376,214.11,214.04,0.063]
["bitfinex","SOLUSD",1737045133322,104.77907376,214.11,214.0,2.8334]
["bitfinex","SOLUSD",1737045133323,20.0,214.02,213.95,0.063]
["bitfinex","SOLUSD",1737045133527,74.77907376,213.96,213.95,0.063]
["bitfinex","SOLUSD",1737045134014,105.65581,213.96,213.95,0.063]
["bitfinex","SOLUSD",1737045134399,7.1666,213.92,213.86,0.063]
["bitfinex","SOLUSD",1737045134590,74.77907376,213.87,213.85,0.063]
["bitfinex","SOLUSD",1737045134795,5.93716886,213.86,213.78,2.8334]
["bitfinex","SOLUSD",1737045135120,37.38953688,213.79,213.78,2.8334]
["bitfinex","SOLUSD",1737045136115,67.38953688,213.79,213.76,0.063]
["bitfinex","SOLUSD",1737045136313,37.38953688,213.77,213.76,0.063]
["bitfinex","SOLUSD",1737045137319,67.38953688,213.77,213.76,0.063]
["bitfinex","SOLUSD",1737045137483,68.26699834,213.77,213.76,0.063]
["bitfinex","SOLUSD",1737045137687,67.38953688,213.77,213.76,2.8964]
["bitfinex","SOLUSD",1737045137909,20.0,213.74,213.64,2.8334]
["bitfinex","SOLUSD",1737045138121,37.38953688,213.66,213.62,0.063]
["bitfinex","SOLUSD",1737045138299,37.38953688,213.63,213.55,2.8334]
["bitfinex","SOLUSD",1737045138620,37.38953688,213.56,213.53,0.0626213]
["bitfinex","SOLUSD",1737045138786,37.38953688,213.54,213.51,2.8334]
["bitfinex","SOLUSD",1737045139111,37.38953688,213.54,213.45,0.063]
["bitfinex","SOLUSD",1737045139112,37.38953688,213.52,213.49,2.8334]
["bitfinex","SOLUSD",1737045139325,37.38953688,213.52,213.51,2.8334]
["bitfinex","SOLUSD",1737045139491,37.38953688,213.52,213.5,2.8334]
["bitfinex","SOLUSD",1737045139692,30.0,213.53,213.52,2.8334]
["bitfinex","SOLUSD",1737045140506,30.0,213.53,213.52,1.8334]
["bitfinex","SOLUSD",1737045141201,37.38953688,213.62,213.53,4.6831]
["bitfinex","SOLUSD",1737045141400,37.38953688,213.64,213.63,1.8334]
["bitfinex","SOLUSD",1737045141594,67.38953688,213.64,213.63,1.8334]
["bitfinex","SOLUSD",1737045142113,37.38953688,213.64,213.63,1.8334]
["bitfinex","SOLUSD",1737045142307,37.38953688,213.7,213.69,1.8334]
["bitfinex","SOLUSD",1737045142505,37.38953688,213.7,213.57,6.88244462]
["bitfinex","SOLUSD",1737045142506,67.38953688,213.7,213.61,1.8334]
["bitfinex","SOLUSD",1737045142824,37.38953688,213.64,213.63,1.8334]
["bitfinex","SOLUSD",1737045143119,37.38953688,213.66,213.65,1.8334]
["bitfinex","SOLUSD",1737045143621,37.38953688,213.66,213.62,1.8334]
["bitfinex","SOLUSD",1737045143794,37.38953688,213.63,213.57,1.8334]
["bitfinex","SOLUSD",1737045143990,37.38953688,213.6,213.57,1.8334]
["bitfinex","SOLUSD",1737045144194,0.87797541,213.59,213.57,1.8334]
["bitfinex","SOLUSD",1737045144920,37.38953688,213.6,213.57,1.8334]
["bitfinex","SOLUSD",1737045145092,37.38953688,213.66,213.63,1.8334]
["bitfinex","SOLUSD",1737045145292,37.38953688,213.64,213.63,1.8334]
["bitfinex","SOLUSD",1737045145704,37.38953688,213.64,213.6,1.8334]
["bitfinex","SOLUSD",1737045145920,37.38953688,213.61,213.6,1.8334]
["bitfinex","SOLUSD",1737045146098,37.38953688,213.63,213.62,1.8334]
["bitfinex","SOLUSD",1737045146293,37.38953688,213.63,213.57,1.8334]
["bitfinex","SOLUSD",1737045146495,37.38953688,213.6,213.59,1.8334]
["bitfinex","SOLUSD",1737045147992,37.38953688,213.66,213.63,1.8334]
["bitfinex","SOLUSD",1737045148226,37.38953688,213.64,213.63,1.8334]
["bitfinex","SOLUSD",1737045148401,37.38953688,213.64,213.61,1.8334]
["bitfinex","SOLUSD",1737045148606,4.6799,213.68,213.61,1.8334]
["bitfinex","SOLUSD",1737045148607,37.38953688,213.62,213.61,1.8334]
["bitfinex","SOLUSD",1737045148823,4.6799,213.68,213.6,1.8334]
["bitfinex","SOLUSD",1737045149022,37.38953688,213.63,213.6,1.8334]
["bitfinex","SOLUSD",1737045149408,37.38953688,213.61,213.58,1.8634]
["bitfinex","SOLUSD",1737045149615,37.38953688,213.59,213.58,1.8634]
["bitfinex","SOLUSD",1737045150793,37.38953688,213.61,213.6,1.8334]
["bitfinex","SOLUSD",1737045152604,0.87790607,213.68,213.6,1.8334]
["bitfinex","SOLUSD",1737045152924,38.26744935,213.69,213.68,1.8334]
["bitfinex","SOLUSD",1737045153831,38.26744935,213.69,213.58,0.03]
["bitfinex","SOLUSD",1737045153832,42.94714935,213.69,213.66,1.8334]
["bitfinex","SOLUSD",1737045154133,37.38953688,213.67,213.66,1.8334]
["bitfinex","SOLUSD",1737045154320,38.26725235,213.67,213.64,1.8334]
["bitfinex","SOLUSD",1737045154500,37.38953688,213.65,213.64,1.8334]
["bitfinex","SOLUSD",1737045155208,42.07003688,213.65,213.64,1.8334]
["bitfinex","SOLUSD",1737045156002,42.07003688,213.65,213.61,1.8334]
["bitfinex","SOLUSD",1737045156331,20.0,213.59,213.58,0.03]
["bitfinex","SOLUSD",1737045156636,58.26773202,213.59,213.58,0.03]
["bitfinex","SOLUSD",1737045157127,92.94953202,213.59,213.58,0.03]
["bitfinex","SOLUSD",1737045157330,72.94953202,213.59,213.58,0.03]
["bitfinex","SOLUSD",1737045158008,72.94953202,213.59,213.47,1.8334]
["bitfinex","SOLUSD",1737045158009,20.0,213.56,213.47,1.8334]
["bitfinex","SOLUSD",1737045158217,37.38953688,213.49,213.45,1.8964]
["bitfinex","SOLUSD",1737045158418,37.38953688,213.46,213.45,1.8964]
["bitfinex","SOLUSD",1737045159617,38.26807127,213.46,213.45,1.8964]
["bitfinex","SOLUSD",1737045160709,37.38953688,213.46,213.45,1.8964]
["bitfinex","SOLUSD",1737045160905,38.26806337,213.46,213.45,0.063]
["bitfinex","SOLUSD",1737045161633,68.26806337,213.46,213.45,0.063]
["bitfinex","SOLUSD",1737045162044,68.26806337,213.46,213.45,1.8964]
["bitfinex","SOLUSD",1737045162045,30.0,213.46,213.45,1.8964]
["bitfinex","SOLUSD",1737045162424,67.38953688,213.46,213.45,1.8964]
["bitfinex","SOLUSD",1737045163312,30.0,213.46,213.45,1.8964]
["bitfinex","SOLUSD",1737045164134,37.38953688,213.5,213.45,1.8964]
["bitfinex","SOLUSD",1737045164340,37.38953688,213.5,213.49,1.8334]
["bitfinex","SOLUSD",1737045164506,67.38953688,213.5,213.49,1.8334]
["bitfinex","SOLUSD",1737045164715,30.0,213.5,213.49,1.8334]
["bitfinex","SOLUSD",1737045165023,67.38953688,213.5,213.49,1.8334]
["bitfinex","SOLUSD",1737045165226,67.38953688,213.5,213.45,0.063]
["bitfinex","SOLUSD",1737045165227,72.07343688,213.5,213.47,1.8334]
["bitfinex","SOLUSD",1737045165524,42.07373688,213.48,213.47,1.8334]
["bitfinex","SOLUSD",1737045165729,67.38953688,213.48,213.47,1.8334]
["bitfinex","SOLUSD",1737045166237,67.38953688,213.48,213.45,0.063]
["bitfinex","SOLUSD",1737045166238,72.07383688,213.48,213.45,1.8964]
["bitfinex","SOLUSD",1737045166433,37.38953688,213.46,213.45,1.8964]
["bitfinex","SOLUSD",1737045166608,67.38953688,213.46,213.43,1.8334]
["bitfinex","SOLUSD",1737045166812,67.38953688,213.46,213.45,1.8334]
["bitfinex","SOLUSD",1737045167007,37.38953688,213.48,213.45,1.8334]
["bitfinex","SOLUSD",1737045167532,37.38953688,213.48,213.47,1.8334]
["bitfinex","SOLUSD",1737045167719,67.38953688,213.48,213.47,1.8334]
["bitfinex","SOLUSD",1737045167923,37.38953688,213.5,213.47,1.8334]
["bitfinex","SOLUSD",1737045168230,37.38953688,213.56,213.55,1.8334]
["bitfinex","SOLUSD",1737045168830,67.38953688,213.56,213.55,1.8334]
["bitfinex","SOLUSD",1737045169131,72.95011925,213.56,213.5,1.8334]
["bitfinex","SOLUSD",1737045169346,0.87831109,213.55,213.54,1.8334]
["bitfinex","SOLUSD",1737045169549,30.0,213.56,213.54,1.8334]
["bitfinex","SOLUSD",1737045169953,30.0,213.56,213.54,43.90583688]
["bitfinex","SOLUSD",1737045170251,0.063,213.61,213.6,1.8334]
["bitfinex","SOLUSD",1737045170433,0.063,213.61,213.6,39.22293688]
["bitfinex","SOLUSD",1737045170434,30.063,213.61,213.6,39.22293688]
["bitfinex","SOLUSD",1737045170758,0.063,213.61,213.6,39.22293688]
["bitfinex","SOLUSD",1737045171643,0.063,213.61,213.6,44.22293688]
["bitfinex","SOLUSD",1737045171829,17.79463393,213.79,213.6,44.22293688]
["bitfinex","SOLUSD",1737045171830,37.38953688,213.71,213.6,54.29545128]
["bitfinex","SOLUSD",1737045172038,0.94053393,213.79,213.77,1.8334]
["bitfinex","SOLUSD",1737045172245,67.38953688,213.78,213.77,1.8334]
["bitfinex","SOLUSD",1737045172756,37.38953688,213.78,213.77,1.8334]
["bitfinex","SOLUSD",1737045173563,37.38953688,213.78,213.75,1.8334]
["bitfinex","SOLUSD",1737045173868,42.06763688,213.76,213.75,0.59030026]
["bitfinex","SOLUSD",1737045174052,37.38953688,213.76,213.75,0.59030026]
["bitfinex","SOLUSD",1737045174532,37.38953688,213.76,213.73,0.59030026]
["bitfinex","SOLUSD",1737045174738,37.38953688,213.74,213.71,0.59030026]
["bitfinex","SOLUSD",1737045174941,37.38953688,213.72,213.71,0.59030026]
["bitfinex","SOLUSD",1737045175460,37.38953688,213.72,213.69,0.59030026]
["bitfinex","SOLUSD",1737045175648,37.38953688,213.7,213.69,0.59030026]
["bitfinex","SOLUSD",1737045175839,42.06893688,213.7,213.69,0.59030026]
["bitfinex","SOLUSD",1737045176170,42.06893688,213.7,213.61,0.59030026]
["bitfinex","SOLUSD",1737045176464,0.87789741,213.69,213.62,0.59030026]
["bitfinex","SOLUSD",1737045176768,20.0,213.67,213.59,0.59030026]
["bitfinex","SOLUSD",1737045177083,37.38953688,213.6,213.59,0.59030026]
["bitfinex","SOLUSD",1737045178153,4.6818,213.59,213.57,0.59030026]
["bitfinex","SOLUSD",1737045178352,38.26754358,213.58,213.55,0.59030026]
["bitfinex","SOLUSD",1737045178572,37.38953688,213.56,213.55,0.59030026]
["bitfinex","SOLUSD",1737045179877,42.07203688,213.56,213.55,0.59030026]
["bitfinex","SOLUSD",1737045180771,37.38953688,213.56,213.55,0.59030026]
["bitfinex","SOLUSD",1737045180975,37.38953688,213.64,213.63,0.59030026]
["bitfinex","SOLUSD",1737045181284,30.0,213.64,213.63,0.59030026]
["bitfinex","SOLUSD",1737045181495,37.38953688,213.68,213.67,0.59030026]
["bitfinex","SOLUSD",1737045181655,37.38953688,213.72,213.69,0.59030026]
["bitfinex","SOLUSD",1737045181994,37.38953688,213.72,213.71,0.59030026]
["bitfinex","SOLUSD",1737045182207,30.0,213.72,213.71,0.59030026]
["bitfinex","SOLUSD",1737045182684,4.6792,213.71,213.69,0.59030026]
["bitfinex","SOLUSD",1737045182888,38.26706812,213.7,213.65,0.59030026]
["bitfinex","SOLUSD",1737045183066,37.38953688,213.66,213.63,0.59030026]
["bitfinex","SOLUSD",1737045183268,37.38953688,213.64,213.63,0.59030026]
["bitfinex","SOLUSD",1737045183987,42.07023688,213.64,213.63,0.59030026]
["bitfinex","SOLUSD",1737045185380,37.38953688,213.64,213.63,0.59030026]
["bitfinex","SOLUSD",1737045186598,38.26717284,213.64,213.63,0.59030026]
["bitfinex","SOLUSD",1737045186804,4.6809,213.63,213.61,0.59030026]
["bitfinex","SOLUSD",1737045186978,4.6814,213.61,213.59,0.59030026]
["bitfinex","SOLUSD",1737045187163,38.26753812,213.6,213.59,0.59030026]
["bitfinex","SOLUSD",1737045187488,37.38953688,213.6,213.59,0.59030026]
["bitfinex","SOLUSD",1737045187796,4.6803,213.66,213.63,0.59030026]
["bitfinex","SOLUSD",1737045188085,37.38953688,213.64,213.63,0.59030026]
["bitfinex","SOLUSD",1737045188261,0.87767903,213.7,213.69,0.59030026]
["bitfinex","SOLUSD",1737045188462,30.0,213.7,213.69,0.59030026]
["bitfinex","SOLUSD",1737045188693,30.87744412,213.7,213.65,0.59030026]
["bitfinex","SOLUSD",1737045188890,37.38953688,213.66,213.58,0.59030026]
["bitfinex","SOLUSD",1737045189064,37.38953688,213.6,213.58,0.59030026]
["bitfinex","SOLUSD",1737045189760,37.38953688,213.62,213.58,0.59030026]
["bitfinex","SOLUSD",1737045190081,37.38953688,213.62,213.61,0.59030026]
["bitfinex","SOLUSD",1737045190980,37.38953688,213.64,213.61,0.59030026]
["bitfinex","SOLUSD",1737045191167,37.38953688,213.64,213.63,0.59030026]
["bitfinex","SOLUSD",1737045192373,37.38953688,213.66,213.65,0.59030026]
["bitfinex","SOLUSD",1737045192691,38.26708941,213.72,213.69,0.59030026]
["bitfinex","SOLUSD",1737045192871,37.38953688,213.7,213.69,0.59030026]
["bitfinex","SOLUSD",1737045193070,42.06893688,213.7,213.69,0.59030026]
["bitfinex","SOLUSD",1737045193281,37.38953688,213.7,213.69,0.59030026]
["bitfinex","SOLUSD",1737045194579,42.06893688,213.7,213.69,0.59030026]
["bitfinex","SOLUSD",1737045195378,4.6791,213.72,213.71,0.59030026]
["bitfinex","SOLUSD",1737045195581,20.0,213.69,213.62,0.59030026]
["bitfinex","SOLUSD",1737045195892,74.77907376,213.63,213.51,4.6836]
["bitfinex","SOLUSD",1737045196078,37.38953688,213.57,213.52,0.39178788]
["bitfinex","SOLUSD",1737045196282,0.87797381,213.62,213.52,0.39178788]
["bitfinex","SOLUSD",1737045196283,37.38953688,213.59,213.54,4.6829]
["bitfinex","SOLUSD",1737045196586,37.38953688,213.63,213.55,5.10420727]
["bitfinex","SOLUSD",1737045196899,37.38953688,213.67,213.58,43.92673688]
["bitfinex","SOLUSD",1737045197092,37.38953688,213.67,213.59,0.39101683]
["bitfinex","SOLUSD",1737045197586,37.38953688,213.67,213.59,5.07271683]
["bitfinex","SOLUSD",1737045197784,42.06963688,213.67,213.59,5.07271683]
["bitfinex","SOLUSD",1737045198295,37.38953688,213.67,213.59,5.07281683]
["bitfinex","SOLUSD",1737045199103,37.38953688,213.69,213.6,37.38953688]
["bitfinex","SOLUSD",1737045199303,0.87747406,213.68,213.62,37.38953688]
["bitfinex","SOLUSD",1737045199610,37.38953688,213.69,213.63,0.39101858]
["bitfinex","SOLUSD",1737045199904,37.38953688,213.71,213.63,5.07191858]
["bitfinex","SOLUSD",1737045200080,4.6791,213.72,213.63,5.07191858]
["bitfinex","SOLUSD",1737045200283,37.38953688,213.71,213.63,5.07191858]
["bitfinex","SOLUSD",1737045200685,38.32995325,213.75,213.66,37.38953688]
["bitfinex","SOLUSD",1737045200890,37.45253688,213.75,213.67,0.39037676]
["bitfinex","SOLUSD",1737045201205,37.45253688,213.75,213.68,37.38953688]
["bitfinex","SOLUSD",1737045201393,37.45253688,213.75,213.69,0.39025307]
["bitfinex","SOLUSD",1737045201585,37.45253688,213.75,213.69,5.06985307]
["bitfinex","SOLUSD",1737045201787,0.063,213.75,213.72,37.38953688]
["bitfinex","SOLUSD",1737045202099,0.063,213.75,213.74,37.38953688]
["bitfinex","SOLUSD",1737045202791,0.063,213.75,213.73,0.38987676]
["bitfinex","SOLUSD",1737045203385,0.063,213.8,213.74,37.38953688]
["bitfinex","SOLUSD",1737045203582,0.063,213.8,213.78,72.06723688]
["bitfinex","SOLUSD",1737045203890,0.063,213.83,213.82,5.0]
["bitfinex","SOLUSD",1737045204088,0.063,213.83,213.82,42.77836286]
["bitfinex","SOLUSD",1737045204906,0.063,213.83,213.82,37.77836286]
["bitfinex","SOLUSD",1737045205610,0.063,213.83,213.82,0.38882598]
["bitfinex","SOLUSD",1737045205797,0.063,213.83,213.81,0.38929627]
["bitfinex","SOLUSD",1737045206101,0.063,213.83,213.79,0.38930003]
["bitfinex","SOLUSD",1737045206690,0.063,213.83,213.76,37.38953688]
["bitfinex","SOLUSD",1737045206887,0.063,213.83,213.77,0.38960037]
["bitfinex","SOLUSD",1737045207089,0.063,213.83,213.78,37.38953688]
["bitfinex","SOLUSD",1737045207292,0.063,213.83,213.79,0.38937742]
["bitfinex","SOLUSD",1737045208200,0.063,213.83,213.8,37.38953688]
["bitfinex","SOLUSD",1737045208510,0.063,213.83,213.81,0.38917405]
["bitfinex","SOLUSD",1737045208888,0.063,213.83,213.82,0.38928767]
["bitfinex","SOLUSD",1737045209089,0.063,213.83,213.82,42.77882455]
["bitfinex","SOLUSD",1737045209299,0.063,213.83,213.82,47.77882455]
["bitfinex","SOLUSD",1737045210082,0.063,213.83,213.82,52.45562455]
["bitfinex","SOLUSD",1737045210287,0.063,213.83,213.82,42.77882455]
["bitfinex","SOLUSD",1737045210512,0.063,213.83,213.82,0.38928767]
["bitfinex","SOLUSD",1737045210718,0.063,213.83,213.82,5.38928767]
["bitfinex","SOLUSD",1737045211320,37.38953688,213.98,213.87,5.0]
["bitfinex","SOLUSD",1737045211627,37.38953688,213.96,213.88,37.77801397]
["bitfinex","SOLUSD",1737045211831,37.38953688,213.94,213.88,0.38847709]
["bitfinex","SOLUSD",1737045212414,4.6744,213.93,213.86,0.38876873]
["bitfinex","SOLUSD",1737045212917,37.38953688,213.92,213.86,0.38876873]
["bitfinex","SOLUSD",1737045213314,42.06373688,213.94,213.86,37.77830561]
["bitfinex","SOLUSD",1737045213493,0.87650608,213.93,213.86,0.38876873]
["bitfinex","SOLUSD",1737045213835,42.06373688,213.94,213.86,37.77830561]
["bitfinex","SOLUSD",1737045213996,4.6742,213.94,213.88,37.38953688]
["bitfinex","SOLUSD",1737045214190,37.38953688,213.95,213.89,0.38865541]
["bitfinex","SOLUSD",1737045214417,37.38953688,213.93,213.87,0.38872509]
["bitfinex","SOLUSD",1737045215422,23.09183143,213.92,213.87,0.38872509]
["bitfinex","SOLUSD",1737045215989,23.09183143,213.94,213.87,0.38872509]
["bitfinex","SOLUSD",1737045216414,4.6744,213.93,213.87,0.38872509]
["bitfinex","SOLUSD",1737045216719,23.09183143,213.92,213.86,0.38893929]
["bitfinex","SOLUSD",1737045217112,4.6744,213.93,213.86,0.38893929]
["bitfinex","SOLUSD",1737045217291,4.7374,213.93,213.86,23.48077072]
["bitfinex","SOLUSD",1737045217485,0.063,213.93,213.9,23.09183143]
["bitfinex","SOLUSD",1737045217913,0.063,213.93,213.91,0.38869254]
["bitfinex","SOLUSD",1737045218113,0.063,213.93,213.87,0.38864447]
["bitfinex","SOLUSD",1737045220001,0.063,213.93,213.88,0.38903608]
["bitfinex","SOLUSD",1737045220601,0.063,213.93,213.86,0.38882059]
["bitfinex","SOLUSD",1737045221427,0.063,213.93,213.87,23.09183143]
["bitfinex","SOLUSD",1737045221617,0.063,213.93,213.91,23.09183143]
["bitfinex","SOLUSD",1737045221790,0.063,213.93,213.92,20.38828448]
["bitfinex","SOLUSD",1737045221995,0.063,213.93,213.92,48.48011591]
["bitfinex","SOLUSD",1737045222211,0.063,213.93,213.92,43.48011591]
["bitfinex","SOLUSD",1737045222709,0.063,213.93,213.92,23.48011591]
["bitfinex","SOLUSD",1737045222910,0.063,213.93,213.89,0.38857465]
["bitfinex","SOLUSD",1737045223208,0.063,213.93,213.88,23.09183143]
["bitfinex","SOLUSD",1737045223520,0.063,213.93,213.9,23.09183143]
["bitfinex","SOLUSD",1737045223712,0.063,213.93,213.91,0.38848953]
["bitfinex","SOLUSD",1737045224606,0.063,213.93,213.92,48.09183143]
["bitfinex","SOLUSD",1737045226344,0.063,213.93,213.92,43.09183143]
["bitfinex","SOLUSD",1737045227207,0.063,213.93,213.92,48.09183143]
["bitfinex","SOLUSD",1737045227736,0.063,213.93,213.92,43.09183143]
["bitfinex","SOLUSD",1737045227910,0.063,213.93,213.92,23.09183143]
["bitfinex","SOLUSD",1737045228116,0.063,213.93,213.92,23.48028868]
["bitfinex","SOLUSD",1737045229142,0.063,213.93,213.92,33.15488868]
["bitfinex","SOLUSD",1737045229322,0.063,213.97,213.96,5.0]
["bitfinex","SOLUSD",1737045229530,0.063,213.97,213.96,28.4793455]
["bitfinex","SOLUSD",1737045230028,0.063,213.97,213.96,33.1530455]
["bitfinex","SOLUSD",1737045230216,23.09183143,214.11,214.01,5.0]
["bitfinex","SOLUSD",1737045230417,27.76233143,214.11,214.02,23.47925462]
["bitfinex","SOLUSD",1737045230617,23.09183143,214.1,214.02,23.47925462]
["bitfinex","SOLUSD",1737045230925,23.09183143,214.08,214.02,0.38742319]
["bitfinex","SOLUSD",1737045231145,0.87595965,214.07,214.0,23.09183143]
["bitfinex","SOLUSD",1737045231321,23.09183143,214.06,214.01,0.38786235]
["bitfinex","SOLUSD",1737045231519,23.09183143,214.04,213.99,0.3877599]
["bitfinex","SOLUSD",1737045231719,23.09183143,214.06,213.97,0.3879647]
["bitfinex","SOLUSD",1737045232116,23.09183143,214.06,213.98,23.09183143]
["bitfinex","SOLUSD",1737045232322,4.6718,214.05,214.0,23.09183143]
["bitfinex","SOLUSD",1737045232532,4.6718,214.05,214.01,0.38772166]
["bitfinex","SOLUSD",1737045233326,23.09183143,214.08,214.01,0.38772166]
["bitfinex","SOLUSD",1737045233530,4.6713,214.07,214.01,0.38772166]
["bitfinex","SOLUSD",1737045234055,4.6713,214.07,214.02,0.38773323]
["bitfinex","SOLUSD",1737045235162,4.6713,214.07,214.01,0.38766494]
["bitfinex","SOLUSD",1737045235324,23.09183143,214.1,214.02,23.09183143]
["bitfinex","SOLUSD",1737045235525,5.54680203,214.09,214.03,0.38764432]
["bitfinex","SOLUSD",1737045235946,4.6707,214.1,214.03,5.38764432]
["bitfinex","SOLUSD",1737045236127,23.09183143,214.13,214.06,23.09183143]
["bitfinex","SOLUSD",1737045236323,4.6698,214.14,214.07,0.38712011]
["bitfinex","SOLUSD",1737045236643,23.09183143,214.11,214.05,0.38727813]
["bitfinex","SOLUSD",1737045237020,23.96755037,214.13,214.05,0.38727813]
["bitfinex","SOLUSD",1737045237537,4.6702,214.12,214.05,0.38727813]
["bitfinex","SOLUSD",1737045237848,0.87577844,214.11,214.02,23.47922857]
["bitfinex","SOLUSD",1737045238042,23.09183143,214.11,214.02,23.47922857]
["bitfinex","SOLUSD",1737045238250,23.96762984,214.11,214.02,0.38739714]
["bitfinex","SOLUSD",1737045238557,23.09183143,214.11,214.02,23.47922857]
["bitfinex","SOLUSD",1737045238737,23.09183143,214.11,214.04,23.09183143]
["bitfinex","SOLUSD",1737045238932,23.09183143,214.11,214.05,0.38739699]
["bitfinex","SOLUSD",1737045239244,23.15483143,214.15,214.06,23.09183143]
["bitfinex","SOLUSD",1737045239452,0.063,214.15,214.08,23.09183143]
["bitfinex","SOLUSD",1737045239623,0.063,214.15,214.09,0.38685478]
["bitfinex","SOLUSD",1737045240038,0.063,214.15,214.1,23.09183143]
["bitfinex","SOLUSD",1737045240362,0.93853545,214.15,214.09,0.38691115]
["bitfinex","SOLUSD",1737045240526,23.09183143,214.14,214.09,0.38726573]
["bitfinex","SOLUSD",1737045240867,0.063,214.13,214.09,0.38726573]
["bitfinex","SOLUSD",1737045241058,0.063,214.13,214.07,0.38718478]
["bitfinex","SOLUSD",1737045241353,0.93863648,214.15,214.07,0.38718478]
["bitfinex","SOLUSD",1737045241354,0.063,214.15,214.14,10.0]
["bitfinex","SOLUSD",1737045241555,23.09183143,214.36,214.22,25.0]
["bitfinex","SOLUSD",1737045241754,4.6648,214.37,214.31,23.09183143]
["bitfinex","SOLUSD",1737045241945,5.53951752,214.37,214.29,23.09183143]
["bitfinex","SOLUSD",1737045242132,23.09183143,214.32,214.23,23.47741809]
["bitfinex","SOLUSD",1737045242327,0.87501544,214.31,214.23,0.38558666]
["bitfinex","SOLUSD",1737045242553,23.09183143,214.3,214.23,0.38590613]
["bitfinex","SOLUSD",1737045242737,23.09183143,214.31,214.25,13.44746069]
["bitfinex","SOLUSD",1737045242946,23.09183143,214.31,214.23,0.70001702]
["bitfinex","SOLUSD",1737045243334,0.48913846,214.3,214.23,0.70001702]
["bitfinex","SOLUSD",1737045243841,23.09183143,214.37,214.28,23.09183143]
["bitfinex","SOLUSD",1737045244041,0.48913846,214.36,214.29,0.69990691]
["bitfinex","SOLUSD",1737045244242,23.09183143,214.37,214.29,0.69990691]
["bitfinex","SOLUSD",1737045244762,0.48913846,214.36,214.28,23.09183143]
["bitfinex","SOLUSD",1737045244942,23.09183143,214.33,214.26,23.09183143]
["bitfinex","SOLUSD",1737045245139,0.48913846,214.32,214.24,23.09183143]
["bitfinex","SOLUSD",1737045245339,23.09183143,214.31,214.24,23.09183143]
["bitfinex","SOLUSD",1737045245566,4.6663,214.3,214.25,0.70004609]
["bitfinex","SOLUSD",1737045245768,4.6654,214.34,214.28,23.09183143]
["bitfinex","SOLUSD",1737045245934,23.58096989,214.38,214.3,23.09183143]
["bitfinex","SOLUSD",1737045246141,4.6651,214.36,214.28,23.09183143]
["bitfinex","SOLUSD",1737045246346,5.15423846,214.36,214.29,0.69988539]
["bitfinex","SOLUSD",1737045246644,28.24606989,214.36,214.29,0.69988303]
["bitfinex","SOLUSD",1737045246842,27.75693143,214.36,214.29,0.69988303]
["bitfinex","SOLUSD",1737045247170,28.24606989,214.36,214.29,0.69988303]
["bitfinex","SOLUSD",1737045247338,5.15423846,214.36,214.29,0.69988303]
["bitfinex","SOLUSD",1737045247541,4.6654,214.34,214.28,23.09183143]
["bitfinex","SOLUSD",1737045248039,4.6654,214.34,214.23,0.69982874]
["bitfinex","SOLUSD",1737045248040,23.09183143,214.31,214.23,0.69982874]
["bitfinex","SOLUSD",1737045248240,0.48913846,214.3,214.23,0.69982874]
["bitfinex","SOLUSD",1737045248459,23.58096989,214.33,214.24,23.09183143]
["bitfinex","SOLUSD",1737045248668,23.58096989,214.33,214.25,0.69998443]
["bitfinex","SOLUSD",1737045249247,23.09183143,214.31,214.25,0.69998443]
["bitfinex","SOLUSD",1737045249450,4.6663,214.3,214.25,0.69999542]
["bitfinex","SOLUSD",1737045249847,5.15543846,214.3,214.24,23.09183143]
["bitfinex","SOLUSD",1737045250148,4.6663,214.3,214.25,0.70003867]
["bitfinex","SOLUSD",1737045251467,4.6663,214.3,214.26,23.09183143]
["bitfinex","SOLUSD",1737045251647,16.3307,214.32,214.26,23.09183143]
["bitfinex","SOLUSD",1737045251843,0.48913846,214.38,214.29,23.09183143]
["bitfinex","SOLUSD",1737045252054,16.3249,214.4,214.32,23.09183143]
["bitfinex","SOLUSD",1737045252250,23.58096989,214.39,214.3,23.79159103]
["bitfinex","SOLUSD",1737045252743,23.09183143,214.37,214.3,0.6997596]
["bitfinex","SOLUSD",1737045252949,0.48913846,214.36,214.29,0.69985088]
["bitfinex","SOLUSD",1737045253970,4.6652,214.35,214.29,0.69985088]
["bitfinex","SOLUSD",1737045254267,0.063,214.39,214.34,23.09183143]
["bitfinex","SOLUSD",1737045254465,4.6646,214.38,214.35,0.6996497]
["bitfinex","SOLUSD",1737045254649,4.6646,214.38,214.34,23.09183143]
["bitfinex","SOLUSD",1737045254852,28.24556989,214.38,214.31,0.69965479]
["bitfinex","SOLUSD",1737045255051,23.09183143,214.36,214.3,0.69979156]
["bitfinex","SOLUSD",1737045255267,23.09183143,214.34,214.25,0.6998531]
["bitfinex","SOLUSD",1737045255471,23.09183143,214.34,214.25,23.79168453]
["bitfinex","SOLUSD",1737045255767,4.6657,214.33,214.26,18.673683]
["bitfinex","SOLUSD",1737045255946,4.6657,214.33,214.27,0.69988216]
["bitfinex","SOLUSD",1737045256148,4.6657,214.33,214.27,23.79171359]
["bitfinex","SOLUSD",1737045256843,4.6657,214.33,214.29,23.09183143]
["bitfinex","SOLUSD",1737045257156,23.09183143,214.35,214.26,18.673836]
["bitfinex","SOLUSD",1737045257355,23.09183143,214.33,214.27,0.69995729]
["bitfinex","SOLUSD",1737045257563,0.48913846,214.34,214.27,0.69995729]
["bitfinex","SOLUSD",1737045257752,4.665,214.36,214.31,23.09183143]
["bitfinex","SOLUSD",1737045257953,4.665,214.36,214.32,0.69976226]
["bitfinex","SOLUSD",1737045258676,16.81673846,214.36,214.29,23.09183143]
["bitfinex","SOLUSD",1737045258971,17.20240308,214.36,214.27,23.09183143]
["bitfinex","SOLUSD",1737045259167,17.20240308,214.36,214.28,0.69985051]
["bitfinex","SOLUSD",1737045259659,23.09183143,214.35,214.28,0.69985051]
["bitfinex","SOLUSD",1737045259979,4.6654,214.34,214.28,0.69985051]
["bitfinex","SOLUSD",1737045260273,5.54022961,214.34,214.27,0.69986369]
["bitfinex","SOLUSD",1737045260751,23.09183143,214.33,214.25,0.69992537]
["bitfinex","SOLUSD",1737045260956,0.87499041,214.32,214.25,0.69992537]
["bitfinex","SOLUSD",1737045261572,23.09183143,214.29,214.22,0.69999103]
["bitfinex","SOLUSD",1737045261974,4.6667,214.28,214.22,0.69999103]
["bitfinex","SOLUSD",1737045262275,5.54178819,214.28,214.21,23.79190198]
["bitfinex","SOLUSD",1737045262470,23.09183143,214.27,214.19,23.09183143]
["bitfinex","SOLUSD",1737045262673,23.09183143,214.25,214.17,42.47179446]
["bitfinex","SOLUSD",1737045262970,0.87532496,214.24,214.15,25.3853914]
["bitfinex","SOLUSD",1737045263160,23.09183143,214.23,214.15,23.09183143]
["bitfinex","SOLUSD",1737045263362,23.09183143,214.21,214.13,23.09183143]
["bitfinex","SOLUSD",1737045263563,0.87548177,214.2,214.14,0.70038542]
["bitfinex","SOLUSD",1737045263765,23.09183143,214.21,214.13,23.09183143]
["bitfinex","SOLUSD",1737045264078,5.54402101,214.2,214.13,23.09183143]
["bitfinex","SOLUSD",1737045264768,23.09183143,214.19,214.09,29.60123143]
["bitfinex","SOLUSD",1737045264978,23.09183143,214.17,214.09,23.8223642]
["bitfinex","SOLUSD",1737045265174,23.09183143,214.13,214.09,0.03]
["bitfinex","SOLUSD",1737045265384,23.09183143,214.11,214.09,0.03]
["bitfinex","SOLUSD",1737045265680,0.87584014,214.1,214.09,0.03]
["bitfinex","SOLUSD",1737045265859,4.6707,214.1,214.09,0.03]
["bitfinex","SOLUSD",1737045266049,11.6752,214.13,214.09,0.03]
["bitfinex","SOLUSD",1737045266050,23.09183143,214.13,214.09,0.03]
["bitfinex","SOLUSD",1737045266261,27.76113143,214.17,214.09,23.12183143]
["bitfinex","SOLUSD",1737045266464,27.76113143,214.17,214.1,0.70047535]
["bitfinex","SOLUSD",1737045266671,0.87559953,214.16,214.13,0.03]
["bitfinex","SOLUSD",1737045267174,23.09183143,214.15,214.13,0.03]
["bitfinex","SOLUSD",1737045267379,0.87580605,214.14,214.13,0.03]
["bitfinex","SOLUSD",1737045268065,5.54560605,214.14,214.13,0.03]
["bitfinex","SOLUSD",1737045271187,23.09183143,214.15,214.13,0.03]
["bitfinex","SOLUSD",1737045271373,0.87577518,214.14,214.13,0.03]
["bitfinex","SOLUSD",1737045273382,5.54557518,214.14,214.13,0.03]
["bitfinex","SOLUSD",1737045274061,5.54557518,214.14,214.09,0.03]
["bitfinex","SOLUSD",1737045274259,23.09183143,214.1,214.09,0.03]
["bitfinex","SOLUSD",1737045275467,27.76253143,214.1,214.09,0.03]
["bitfinex","SOLUSD",1737045276162,28.6385862,214.1,214.09,0.03]
["bitfinex","SOLUSD",1737045276478,40.3152862,214.1,213.98,6.4794]
["bitfinex","SOLUSD",1737045276681,23.09183143,214.06,213.98,6.4794]
["bitfinex","SOLUSD",1737045276879,0.87615235,214.05,213.98,6.4794]
["bitfinex","SOLUSD",1737045277460,23.09183143,214.02,213.89,1.6563]
["bitfinex","SOLUSD",1737045277656,23.09183143,213.96,213.89,2.3574429]
["bitfinex","SOLUSD",1737045277885,0.87646211,213.95,213.89,24.74813143]
["bitfinex","SOLUSD",1737045278182,23.09183143,214.01,213.93,23.09183143]
["bitfinex","SOLUSD",1737045278483,0.87630284,214.0,213.93,23.09183143]
["bitfinex","SOLUSD",1737045278791,23.09183143,213.99,213.91,23.09183143]
["bitfinex","SOLUSD",1737045279087,0.87641749,213.98,213.91,23.09183143]
["bitfinex","SOLUSD",1737045279582,4.6735,213.97,213.91,23.09183143]
["bitfinex","SOLUSD",1737045279782,0.87650761,213.96,213.91,23.09183143]
["bitfinex","SOLUSD",1737045280085,0.87650494,213.96,213.91,23.09183143]
["bitfinex","SOLUSD",1737045280290,5.54995006,213.97,213.91,23.09183143]
["bitfinex","SOLUSD",1737045281058,28.64178149,213.97,213.89,24.74813143]
["bitfinex","SOLUSD",1737045281261,0.87654656,213.99,213.93,23.09183143]
["bitfinex","SOLUSD",1737045281463,4.6724,214.02,213.95,23.09183143]
["bitfinex","SOLUSD",1737045281693,0.87631252,214.03,213.97,23.09183143]
["bitfinex","SOLUSD",1737045282069,27.76313143,214.07,213.97,23.09183143]
["bitfinex","SOLUSD",1737045282482,23.09183143,214.05,213.97,23.09183143]
["bitfinex","SOLUSD",1737045282688,0.87619675,214.04,213.97,23.09183143]
["bitfinex","SOLUSD",1737045284203,0.87609746,214.12,214.03,23.09183143]
["bitfinex","SOLUSD",1737045284405,0.87609746,214.12,214.08,23.09183143]
["bitfinex","SOLUSD",1737045284708,4.6698,214.14,214.07,23.09183143]
["bitfinex","SOLUSD",1737045284905,0.87575489,214.13,214.07,23.09183143]
["bitfinex","SOLUSD",1737045285114,0.87573498,214.12,214.07,23.09183143]
["bitfinex","SOLUSD",1737045285413,0.87578733,214.13,214.07,23.09183143]
["bitfinex","SOLUSD",1737045285584,5.54598733,214.13,214.07,23.09183143]
["bitfinex","SOLUSD",1737045285785,5.54598733,214.13,214.05,0.70063183]
["bitfinex","SOLUSD",1737045286001,5.54598733,214.13,214.06,23.09183143]
["bitfinex","SOLUSD",1737045286495,23.09183143,214.12,214.04,23.09183143]
["bitfinex","SOLUSD",1737045286702,0.87589863,214.11,214.04,23.09183143]
["bitfinex","SOLUSD",1737045287204,0.87589863,214.11,214.02,2.33343981]
["bitfinex","SOLUSD",1737045287515,0.87589863,214.11,214.03,23.09183143]
["bitfinex","SOLUSD",1737045287803,0.87592952,214.1,214.03,23.09183143]
["bitfinex","SOLUSD",1737045288015,5.54645253,214.11,214.05,23.09183143]
["bitfinex","SOLUSD",1737045288304,4.6702,214.13,214.05,23.09183143]
["bitfinex","SOLUSD",1737045288509,0.87581406,214.12,214.06,0.70065125]
["bitfinex","SOLUSD",1737045288706,0.87581406,214.12,214.07,23.09183143]
["bitfinex","SOLUSD",1737045288882,5.54598086,214.13,214.07,23.09183143]
["bitfinex","SOLUSD",1737045289211,5.54598086,214.13,214.05,23.09183143]
["bitfinex","SOLUSD",1737045289796,23.09183143,214.1,214.02,25.42530584]
["bitfinex","SOLUSD",1737045289981,0.87592885,214.09,214.02,25.42530584]
["bitfinex","SOLUSD",1737045290181,23.09183143,214.1,214.02,23.79250584]
["bitfinex","SOLUSD",1737045290385,0.8758871,214.09,214.02,23.79250584]
["bitfinex","SOLUSD",1737045291197,0.8758871,214.09,214.04,23.09183143]
["bitfinex","SOLUSD",1737045291397,4.6707,214.1,214.04,23.09183143]
["bitfinex","SOLUSD",1737045291599,4.6707,214.1,214.02,0.70067441]
["bitfinex","SOLUSD",1737045291600,4.6704,214.12,214.06,23.09183143]
["bitfinex","SOLUSD",1737045292107,4.67,214.13,214.08,23.09183143]
["bitfinex","SOLUSD",1737045292300,4.67,214.13,214.05,0.03]
["bitfinex","SOLUSD",1737045292301,0.063,214.13,214.1,23.09183143]
["bitfinex","SOLUSD",1737045292503,0.063,214.13,214.12,23.09183143]
["bitfinex","SOLUSD",1737045293896,0.063,214.13,214.12,27.76203143]
["bitfinex","SOLUSD",1737045294099,27.75853143,214.28,214.15,20.0]
["bitfinex","SOLUSD",1737045294302,4.6667,214.28,214.22,23.09183143]
["bitfinex","SOLUSD",1737045295388,23.15483143,214.3,214.17,23.09183143]
["bitfinex","SOLUSD",1737045295389,0.063,214.3,214.24,23.09183143]
["bitfinex","SOLUSD",1737045295701,0.063,214.3,214.28,23.09183143]
["bitfinex","SOLUSD",1737045295890,0.063,214.3,214.29,0.69982971]
["bitfinex","SOLUSD",1737045297234,0.063,214.3,214.28,23.09183143]
["bitfinex","SOLUSD",1737045297429,0.063,214.3,214.24,6.3897]
["bitfinex","SOLUSD",1737045297634,0.063,214.3,214.23,23.09183143]
["bitfinex","SOLUSD",1737045298129,23.15483143,214.3,214.23,23.09183143]
["bitfinex","SOLUSD",1737045298324,0.87508931,214.29,214.23,23.09183143]
["bitfinex","SOLUSD",1737045299227,0.87508837,214.29,214.23,23.09183143]
["bitfinex","SOLUSD",1737045299534,0.063,214.3,214.27,23.09183143]
["bitfinex","SOLUSD",1737045299738,0.063,214.3,214.28,0.69991659]
["bitfinex","SOLUSD",1737045300426,0.063,214.3,214.26,23.09183143]
["bitfinex","SOLUSD",1737045300611,0.063,214.3,214.27,0.69993597]
["bitfinex","SOLUSD",1737045301111,0.063,214.3,214.28,23.09183143]
["bitfinex","SOLUSD",1737045301813,0.063,214.3,214.26,23.79173117]
["bitfinex","SOLUSD",1737045302636,0.063,214.3,214.26,0.69989974]
["bitfinex","SOLUSD",1737045302816,0.063,214.3,214.27,0.69990155]
["bitfinex","SOLUSD",1737045303510,23.15483143,214.3,214.23,23.09183143]
["bitfinex","SOLUSD",1737045303713,0.87510297,214.29,214.21,23.79176388]
["bitfinex","SOLUSD",1737045303932,23.15483143,214.3,214.23,23.09183143]
["bitfinex","SOLUSD",1737045304134,23.15483143,214.3,214.24,0.70004278]
["bitfinex","SOLUSD",1737045304854,4.6665,214.29,214.24,0.70004278]
["bitfinex","SOLUSD",1737045305138,0.063,214.3,214.27,23.09183143]
["bitfinex","SOLUSD",1737045305313,0.063,214.3,214.28,0.69989807]
["bitfinex","SOLUSD",1737045306356,4.7294,214.3,214.25,23.09183143]
["bitfinex","SOLUSD",1737045306733,4.7294,214.3,214.23,23.09183143]
["bitfinex","SOLUSD",1737045307059,5.60440768,214.3,214.24,0.70000614]
["bitfinex","SOLUSD",1737045307243,5.60440768,214.3,214.22,23.09183143]
["bitfinex","SOLUSD",1737045307559,23.09183143,214.29,214.2,0.70003753]
["bitfinex","SOLUSD",1737045307846,23.09183143,214.27,214.2,23.79186896]
["bitfinex","SOLUSD",1737045308746,23.96700357,214.27,214.2,0.70003753]
["bitfinex","SOLUSD",1737045309048,4.6672,214.26,214.2,23.79186896]
["bitfinex","SOLUSD",1737045309248,4.6672,214.26,214.22,23.09183143]
["bitfinex","SOLUSD",1737045309642,4.6672,214.26,214.2,23.79186896]
["bitfinex","SOLUSD",1737045309851,4.7293,214.3,214.24,23.09183143]
["bitfinex","SOLUSD",1737045310042,4.7293,214.3,214.25,0.69999186]
["bitfinex","SOLUSD",1737045310357,4.7293,214.3,214.24,23.09183143]
["bitfinex","SOLUSD",1737045310358,0.063,214.3,214.24,23.09183143]
["bitfinex","SOLUSD",1737045310656,0.063,214.3,214.25,0.70002373]
["bitfinex","SOLUSD",1737045310840,0.063,214.3,214.29,23.09183143]
["bitfinex","SOLUSD",1737045311033,0.063,214.3,214.29,27.75833143]
["bitfinex","SOLUSD",1737045311528,0.063,214.3,214.29,36.14771632]
["bitfinex","SOLUSD",1737045311728,0.063,214.39,214.32,20.0]
["bitfinex","SOLUSD",1737045311949,0.063,214.39,214.38,23.09183143]
["bitfinex","SOLUSD",1737045312466,9.99999974,214.37,214.18,6.184]
["bitfinex","SOLUSD",1737045312636,23.09183143,214.3,214.21,23.09183143]
["bitfinex","SOLUSD",1737045312833,23.09183143,214.28,214.19,23.79193011]
["bitfinex","SOLUSD",1737045313053,4.6672,214.26,214.19,23.792031]
["bitfinex","SOLUSD",1737045313250,4.6672,214.26,214.21,23.09183143]
["bitfinex","SOLUSD",1737045313771,4.6672,214.26,214.19,23.792031]
["bitfinex","SOLUSD",1737045314758,0.87524947,214.27,214.21,23.09183143]
["bitfinex","SOLUSD",1737045315059,12.9034,214.37,214.26,23.09183143]
["bitfinex","SOLUSD",1737045315060,23.09183143,214.34,214.26,23.09183143]
["bitfinex","SOLUSD",1737045315248,23.09183143,214.3,214.22,23.79187796]
["bitfinex","SOLUSD",1737045315436,0.87509799,214.29,214.22,23.79187796]
["bitfinex","SOLUSD",1737045315634,16.3283,214.35,214.24,23.09183143]
["bitfinex","SOLUSD",1737045315635,23.09183143,214.32,214.24,23.09183143]
["bitfinex","SOLUSD",1737045315840,0.87497257,214.31,214.22,23.09183143]
["bitfinex","SOLUSD",1737045316031,0.87497257,214.31,214.23,0.70010798]
["bitfinex","SOLUSD",1737045316238,23.09183143,214.3,214.22,23.09183143]
["bitfinex","SOLUSD",1737045316566,0.87514637,214.29,214.22,23.09183143]
["bitfinex","SOLUSD",1737045316741,4.6661,214.31,214.24,23.09183143]
["bitfinex","SOLUSD",1737045317058,23.09183143,214.32,214.25,0.69996372]
["bitfinex","SOLUSD",1737045317230,27.99483143,214.39,214.26,23.09183143]
["bitfinex","SOLUSD",1737045317231,0.87489923,214.37,214.26,23.09183143]
["bitfinex","SOLUSD",1737045317427,11.7244,214.39,214.31,23.09183143]
["bitfinex","SOLUSD",1737045317428,23.15483143,214.39,214.31,23.09183143]
["bitfinex","SOLUSD",1737045317768,0.063,214.39,214.32,0.69973472]
["bitfinex","SOLUSD",1737045317953,23.15483143,214.39,214.32,0.69973472]
["bitfinex","SOLUSD",1737045318261,23.09183143,214.35,214.28,0.69971679]
["bitfinex","SOLUSD",1737045318456,23.09183143,214.33,214.26,0.69988624]
["bitfinex","SOLUSD",1737045318668,23.09183143,214.33,214.23,23.79174554]
["bitfinex","SOLUSD",1737045318970,4.6659,214.32,214.23,23.79174554]
["bitfinex","SOLUSD",1737045319137,23.09183143,214.31,214.23,23.79174554]
["bitfinex","SOLUSD",1737045319660,23.09183143,214.31,214.23,0.69991411]
["bitfinex","SOLUSD",1737045319868,23.09183143,214.29,214.22,0.6999876]
["bitfinex","SOLUSD",1737045320069,23.09183143,214.31,214.22,5.3679876]
["bitfinex","SOLUSD",1737045320268,23.09183143,214.29,214.22,0.6999876]
["bitfinex","SOLUSD",1737045320668,23.09183143,214.27,214.2,0.7000602]
["bitfinex","SOLUSD",1737045320851,23.09183143,214.27,214.22,0.7000602]
["bitfinex","SOLUSD",1737045321051,23.09183143,214.25,214.2,0.70011524]
["bitfinex","SOLUSD",1737045321376,23.09183143,214.25,214.19,0.70016754]
["bitfinex","SOLUSD",1737045321867,4.6672,214.26,214.18,23.09183143]
["bitfinex","SOLUSD",1737045322074,4.6667,214.29,214.22,23.09183143]
["bitfinex","SOLUSD",1737045322271,4.6667,214.29,214.23,0.70003477]
["bitfinex","SOLUSD",1737045322486,27.75813143,214.3,214.21,23.09183143]
["bitfinex","SOLUSD",1737045322652,27.75813143,214.3,214.22,0.69997778]
["bitfinex","SOLUSD",1737045323167,23.09183143,214.28,214.21,23.09183143]
["bitfinex","SOLUSD",1737045323491,23.09183143,214.28,214.22,0.70004394]
["bitfinex","SOLUSD",1737045323979,27.75723143,214.34,214.26,23.09183143]
["bitfinex","SOLUSD",1737045324166,23.09183143,214.34,214.27,0.69988327]
["bitfinex","SOLUSD",1737045324348,23.09183143,214.32,214.27,0.69988327]
["bitfinex","SOLUSD",1737045324548,23.96672122,214.32,214.25,0.69991183]
["bitfinex","SOLUSD",1737045324780,23.09183143,214.32,214.25,0.69991183]
["bitfinex","SOLUSD",1737045325154,4.6661,214.31,214.25,0.69991183]
["bitfinex","SOLUSD",1737045327177,23.09183143,214.28,214.2,23.09183143]
["bitfinex","SOLUSD",1737045327385,23.09183143,214.28,214.21,0.700096]
["bitfinex","SOLUSD",1737045327881,23.09183143,214.26,214.19,0.70010699]
["bitfinex","SOLUSD",1737045328069,23.09183143,214.24,214.21,0.03]
["bitfinex","SOLUSD",1737045329169,23.09183143,214.22,214.21,0.03]
["bitfinex","SOLUSD",1737045330361,23.96715318,214.22,214.13,0.03]
["bitfinex","SOLUSD",1737045330565,23.09183143,214.15,214.13,0.03]
["bitfinex","SOLUSD",1737045331361,4.6698,214.14,214.13,0.03]
["bitfinex","SOLUSD",1737045332082,5.54543669,214.14,214.13,0.03]
["bitfinex","SOLUSD",1737045333175,35.54543669,214.14,214.13,0.03]
["bitfinex","SOLUSD",1737045334891,35.54543669,214.14,213.94,0.70071762]
["bitfinex","SOLUSD",1737045334892,20.0,214.05,213.94,0.70071762]
["bitfinex","SOLUSD",1737045335182,23.09183143,213.96,213.91,0.03]
["bitfinex","SOLUSD",1737045335379,0.87645201,213.95,213.91,0.03]
["bitfinex","SOLUSD",1737045335598,4.6742,213.94,213.91,0.03]
["bitfinex","SOLUSD",1737045335756,0.8765097,213.93,213.91,0.03]
["bitfinex","SOLUSD",1737045335959,23.09183143,213.92,213.91,0.03]
["bitfinex","SOLUSD",1737045337176,53.09183143,213.92,213.91,0.03]
["bitfinex","SOLUSD",1737045337372,53.09183143,213.92,213.87,0.03]
["bitfinex","SOLUSD",1737045337691,57.54541829,213.88,213.87,0.03]
["bitfinex","SOLUSD",1737045337865,37.54541829,213.88,213.87,0.03]
["bitfinex","SOLUSD",1737045338265,38.42244108,213.88,213.87,0.03]
["bitfinex","SOLUSD",1737045338571,24.99999974,213.85,213.83,0.03]
["bitfinex","SOLUSD",1737045338773,95.9680677,213.85,213.83,0.03]
["bitfinex","SOLUSD",1737045339160,68.42264941,213.85,213.83,0.03]
["bitfinex","SOLUSD",1737045339362,30.0,213.85,213.83,0.03]
["bitfinex","SOLUSD",1737045339560,0.87688074,213.86,213.83,0.03]
["bitfinex","SOLUSD",1737045339784,37.54541829,213.87,213.83,0.03]
["bitfinex","SOLUSD",1737045340168,0.87679277,213.89,213.83,0.03]
["bitfinex","SOLUSD",1737045340375,37.54541829,213.9,213.83,0.73137047]
["bitfinex","SOLUSD",1737045340973,37.54541829,213.88,213.87,0.03]
["bitfinex","SOLUSD",1737045341168,37.54541829,213.9,213.87,0.03]
["bitfinex","SOLUSD",1737045341373,37.54541829,213.92,213.87,0.03]
["bitfinex","SOLUSD",1737045341597,5.0,213.99,213.87,0.03]
["bitfinex","SOLUSD",1737045341598,37.54541829,213.9,213.87,0.03]
["bitfinex","SOLUSD",1737045341797,37.54541829,213.88,213.87,0.03]
["bitfinex","SOLUSD",1737045342678,37.54541829,213.88,213.68,0.70167334]
["bitfinex","SOLUSD",1737045342679,20.0,213.78,213.68,0.70167334]
["bitfinex","SOLUSD",1737045343000,20.0,213.78,213.59,17.8184]
["bitfinex","SOLUSD",1737045343001,37.54541829,213.7,213.59,6.114]
["bitfinex","SOLUSD",1737045343173,37.54541829,213.62,213.58,1.6237]
["bitfinex","SOLUSD",1737045343366,37.54541829,213.62,213.55,0.03]
["bitfinex","SOLUSD",1737045343367,0.87786738,213.61,213.55,0.7322939]
["bitfinex","SOLUSD",1737045343567,0.87786738,213.61,213.55,0.03]
["bitfinex","SOLUSD",1737045344380,20.0,213.57,213.55,0.03]
["bitfinex","SOLUSD",1737045344584,38.42373766,213.56,213.55,0.03]
["bitfinex","SOLUSD",1737045345177,37.54541829,213.58,213.55,0.03]
["bitfinex","SOLUSD",1737045345394,37.54541829,213.56,213.55,0.03]
["bitfinex","SOLUSD",1737045345693,37.54541829,213.58,213.55,0.03]
["bitfinex","SOLUSD",1737045345890,4.84,213.65,213.55,0.03]
["bitfinex","SOLUSD",1737045345891,4.6813,213.62,213.55,0.03]
["bitfinex","SOLUSD",1737045346093,37.54541829,213.56,213.55,0.03]
["bitfinex","SOLUSD",1737045347083,0.8783207,213.59,213.55,0.03]
["bitfinex","SOLUSD",1737045347397,37.54541829,213.58,213.55,0.03]
["bitfinex","SOLUSD",1737045347704,37.54541829,213.62,213.55,0.03]
["bitfinex","SOLUSD",1737045348007,0.87788673,213.61,213.55,37.57541829]
["bitfinex","SOLUSD",1737045348210,37.54541829,213.65,213.57,37.54541829]
["bitfinex","SOLUSD",1737045348410,38.42322371,213.69,213.61,37.54541829]
["bitfinex","SOLUSD",1737045348708,38.42322371,213.69,213.62,0.70204788]
["bitfinex","SOLUSD",1737045349376,37.54541829,213.67,213.62,0.70204788]
["bitfinex","SOLUSD",1737045349579,0.87759825,213.66,213.59,38.24749689]
["bitfinex","SOLUSD",1737045349803,37.54541829,213.65,213.59,0.7020786]
["bitfinex","SOLUSD",1737045350114,37.54541829,213.63,213.55,37.57541829]
["bitfinex","SOLUSD",1737045350301,0.87787226,213.62,213.55,37.57541829]
["bitfinex","SOLUSD",1737045350499,37.54541829,213.61,213.55,0.03]
["bitfinex","SOLUSD",1737045350701,0.87796393,213.6,213.55,0.03]
["bitfinex","SOLUSD",1737045351020,37.54541829,213.57,213.5,44.21001829]
["bitfinex","SOLUSD",1737045351179,0.87810368,213.56,213.5,6.6646]
["bitfinex","SOLUSD",1737045351601,37.54541829,213.57,213.51,0.28374223]
["bitfinex","SOLUSD",1737045351806,38.42347152,213.59,213.51,0.28374223]
["bitfinex","SOLUSD",1737045352308,38.42347152,213.59,213.46,37.54541829]
["bitfinex","SOLUSD",1737045352309,5.55995323,213.59,213.46,37.54541829]
["bitfinex","SOLUSD",1737045352512,37.54541829,213.57,213.48,37.54541829]
["bitfinex","SOLUSD",1737045352687,37.54541829,213.57,213.5,37.54541829]
["bitfinex","SOLUSD",1737045352891,37.54541829,213.62,213.53,37.54541829]
["bitfinex","SOLUSD",1737045353107,0.87788725,213.61,213.54,0.28337424]
["bitfinex","SOLUSD",1737045353315,0.87788725,213.61,213.55,37.54541829]
["bitfinex","SOLUSD",1737045353533,0.87786723,213.62,213.56,0.28333419]
["bitfinex","SOLUSD",1737045353816,0.87786723,213.62,213.56,0.28331837]
["bitfinex","SOLUSD",1737045354512,0.87782946,213.63,213.56,0.28331837]
["bitfinex","SOLUSD",1737045354714,37.54541829,213.66,213.57,37.54541829]
["bitfinex","SOLUSD",1737045354917,37.54541829,213.68,213.59,37.54541829]
["bitfinex","SOLUSD",1737045355118,0.87767206,213.67,213.61,37.54541829]
["bitfinex","SOLUSD",1737045355297,0.063,213.65,213.61,37.54541829]
["bitfinex","SOLUSD",1737045356806,0.063,213.65,213.59,42.5099999]
["bitfinex","SOLUSD",1737045358331,30.0,213.61,213.6,0.28288456]
["bitfinex","SOLUSD",1737045358623,30.0,213.61,213.53,37.82841603]
["bitfinex","SOLUSD",1737045358826,30.0,213.61,213.56,0.28344839]
["bitfinex","SOLUSD",1737045359005,30.87780924,213.61,213.55,39.21501829]
["bitfinex","SOLUSD",1737045359636,30.87788899,213.61,213.55,39.21501829]
["bitfinex","SOLUSD",1737045359807,30.0,213.61,213.56,0.28343517]
["bitfinex","SOLUSD",1737045360130,30.87786886,213.61,213.55,39.49835574]
["bitfinex","SOLUSD",1737045360328,30.0,213.61,213.57,37.54541829]
["bitfinex","SOLUSD",1737045360628,0.063,213.65,213.59,37.54541829]
["bitfinex","SOLUSD",1737045360846,0.063,213.65,213.61,37.54541829]
["bitfinex","SOLUSD",1737045361134,0.063,213.65,213.6,0.28292813]
["bitfinex","SOLUSD",1737045361135,0.063,213.65,213.63,37.54541829]
["bitfinex","SOLUSD",1737045361313,0.063,213.65,213.64,0.28260926]
["bitfinex","SOLUSD",1737045362223,0.063,213.65,213.64,4.96330926]
["bitfinex","SOLUSD",1737045362427,0.063,213.65,213.64,11.62790926]
["bitfinex","SOLUSD",1737045363833,0.063,213.65,213.64,49.17332755]
["bitfinex","SOLUSD",1737045364925,0.063,213.65,213.64,361.17332755]
["bitfinex","SOLUSD",1737045365127,0.063,213.65,213.64,360.89071829]
["bitfinex","SOLUSD",1737045365633,4.677,213.82,213.69,20.0]
["bitfinex","SOLUSD",1737045365810,0.87706346,213.81,213.7,0.28172664]
["bitfinex","SOLUSD",1737045366014,37.54541829,213.8,213.73,37.54541829]
["bitfinex","SOLUSD",1737045366225,0.87714258,213.79,213.73,37.54541829]
["bitfinex","SOLUSD",1737045366708,37.54541829,213.8,213.74,0.28188079]
["bitfinex","SOLUSD",1737045367228,37.54541829,213.86,213.79,37.54541829]
["bitfinex","SOLUSD",1737045367418,0.93988424,213.87,213.81,37.54541829]
["bitfinex","SOLUSD",1737045367616,0.063,213.87,213.82,0.28122048]
["bitfinex","SOLUSD",1737045367835,0.063,213.87,213.83,37.54541829]
["bitfinex","SOLUSD",1737045368009,0.063,213.87,213.86,20.0]
["bitfinex","SOLUSD",1737045368209,0.063,213.87,213.86,20.28077917]
["bitfinex","SOLUSD",1737045369113,0.063,213.87,213.86,24.95667917]
["bitfinex","SOLUSD",1737045369433,0.063,213.87,213.86,20.28077917]
["bitfinex","SOLUSD",1737045370061,0.063,213.87,213.83,37.82617615]
["bitfinex","SOLUSD",1737045370343,0.063,213.87,213.84,20.0]
["bitfinex","SOLUSD",1737045370644,0.063,213.87,213.85,0.28079427]
["bitfinex","SOLUSD",1737045370819,0.063,213.87,213.86,37.54541829]
["bitfinex","SOLUSD",1737045371023,0.063,213.87,213.86,42.22131829]
["bitfinex","SOLUSD",1737045372014,38.42173977,214.04,213.91,20.0]
["bitfinex","SOLUSD",1737045372208,0.063,214.09,214.03,37.54541829]
["bitfinex","SOLUSD",1737045372518,0.063,214.09,214.08,37.54541829]
["bitfinex","SOLUSD",1737045373216,0.063,214.09,214.08,37.82440168]
["bitfinex","SOLUSD",1737045373627,0.063,214.09,214.08,37.54541829]
["bitfinex","SOLUSD",1737045373827,0.063,214.09,214.05,0.27895222]
["bitfinex","SOLUSD",1737045374150,0.063,214.09,214.02,37.82469836]
["bitfinex","SOLUSD",1737045374437,37.60841829,214.09,214.03,0.27937279]
["bitfinex","SOLUSD",1737045374644,0.063,214.09,214.04,37.54541829]
["bitfinex","SOLUSD",1737045375138,0.063,214.09,214.0,0.27927661]
["bitfinex","SOLUSD",1737045375139,0.063,214.09,214.02,37.54541829]
["bitfinex","SOLUSD",1737045375344,0.93893235,214.09,214.02,37.54541829]
["bitfinex","SOLUSD",1737045375532,37.54541829,214.08,214.0,37.82467774]
["bitfinex","SOLUSD",1737045375837,0.87598611,214.07,214.0,37.82467774]
["bitfinex","SOLUSD",1737045376339,37.54541829,214.06,214.0,0.27925945]
["bitfinex","SOLUSD",1737045376543,37.54541829,214.06,213.99,0.27967758]
["bitfinex","SOLUSD",1737045377641,37.54541829,214.08,214.01,37.54541829]
["bitfinex","SOLUSD",1737045377822,0.063,214.09,213.95,37.54541829]
["bitfinex","SOLUSD",1737045377823,0.063,214.09,214.05,37.54541829]
["bitfinex","SOLUSD",1737045378019,0.063,214.09,214.07,37.54541829]
["bitfinex","SOLUSD",1737045378340,0.063,214.09,214.08,0.27889779]
["bitfinex","SOLUSD",1737045378924,0.063,214.09,214.08,5.27889779]
["bitfinex","SOLUSD",1737045379134,0.063,214.21,214.18,37.54541829]
["bitfinex","SOLUSD",1737045379756,0.063,214.21,214.19,0.27817885]
["bitfinex","SOLUSD",1737045380449,0.063,214.21,214.2,37.54541829]
["bitfinex","SOLUSD",1737045380617,0.063,214.21,214.18,37.54541829]
["bitfinex","SOLUSD",1737045382220,0.063,214.21,214.12,317.0]
["bitfinex","SOLUSD",1737045382221,0.063,214.21,214.2,37.54541829]
["bitfinex","SOLUSD",1737045385643,0.063,214.21,214.18,37.54541829]
["bitfinex","SOLUSD",1737045386144,0.063,214.21,214.13,16.2819]
["bitfinex","SOLUSD",1737045386145,0.063,214.21,214.2,37.54541829]
["bitfinex","SOLUSD",1737045386327,0.063,214.21,214.18,37.54541829]
["bitfinex","SOLUSD",1737045386942,0.063,214.21,214.2,37.54541829]
["bitfinex","SOLUSD",1737045388023,0.063,214.21,214.17,0.27795671]
["bitfinex","SOLUSD",1737045388324,0.063,214.21,214.18,37.82372487]
["bitfinex","SOLUSD",1737045388535,0.063,214.21,214.18,37.54541829]
["bitfinex","SOLUSD",1737045389441,0.063,214.21,214.16,37.54541829]
["bitfinex","SOLUSD",1737045389645,0.063,214.21,214.17,0.2782584]
["bitfinex","SOLUSD",1737045389854,0.063,214.21,214.11,5.0]
["bitfinex","SOLUSD",1737045389855,37.54541829,214.18,214.07,0.27820317]
["bitfinex","SOLUSD",1737045390066,37.54541829,214.12,214.04,37.54541829]
["bitfinex","SOLUSD",1737045390232,37.54541829,214.12,214.05,0.27920482]
["bitfinex","SOLUSD",1737045390430,0.87580425,214.11,214.05,0.27920482]
["bitfinex","SOLUSD",1737045390635,0.87580425,214.11,214.02,37.54541829]
["bitfinex","SOLUSD",1737045390837,0.87580425,214.11,214.03,0.27931853]
["bitfinex","SOLUSD",1737045391239,42.21611829,214.1,214.02,37.82474306]
["bitfinex","SOLUSD",1737045391442,37.54541829,214.06,213.98,37.54541829]
["bitfinex","SOLUSD",1737045391657,37.54541829,214.06,213.99,0.2796854]
["bitfinex","SOLUSD",1737045392129,16.3474,214.1,213.95,0.27968173]
["bitfinex","SOLUSD",1737045392130,37.54541829,214.02,213.95,0.27968173]
["bitfinex","SOLUSD",1737045392923,0.87621582,214.01,213.95,0.27968173]
["bitfinex","SOLUSD",1737045393127,4.6728,214.0,213.94,0.28003137]
["bitfinex","SOLUSD",1737045393568,37.54541829,213.98,213.91,0.28024736]
["bitfinex","SOLUSD",1737045393947,0.87638689,213.97,213.91,0.28024736]
["bitfinex","SOLUSD",1737045394259,0.87638689,213.97,213.89,0.28041852]
["bitfinex","SOLUSD",1737045394260,37.54541829,213.94,213.89,0.28041852]
["bitfinex","SOLUSD",1737045394758,37.54541829,213.92,213.87,0.03]
["bitfinex","SOLUSD",1737045394971,37.54541829,213.92,213.87,0.31058884]
["bitfinex","SOLUSD",1737045395176,37.54541829,213.92,213.87,0.03]
["bitfinex","SOLUSD",1737045395376,42.22011829,213.92,213.87,0.03]
["bitfinex","SOLUSD",1737045396576,37.54541829,213.9,213.87,0.03]
["bitfinex","SOLUSD",1737045397074,0.87662243,213.97,213.88,37.54541829]
["bitfinex","SOLUSD",1737045397280,37.54541829,213.96,213.89,0.28046015]
["bitfinex","SOLUSD",1737045398251,0.87643072,214.02,213.92,37.54541829]
["bitfinex","SOLUSD",1737045398252,37.54541829,214.0,213.92,37.54541829]
["bitfinex","SOLUSD",1737045398469,42.21831829,214.0,213.93,0.28003442]
["bitfinex","SOLUSD",1737045399279,0.87624537,214.09,213.99,37.54541829]
["bitfinex","SOLUSD",1737045399449,0.063,214.11,213.96,5.0]
["bitfinex","SOLUSD",1737045399450,37.60841829,214.11,214.03,37.54541829]
["bitfinex","SOLUSD",1737045399646,37.54541829,214.09,214.03,37.54541829]
["bitfinex","SOLUSD",1737045399856,37.54541829,214.05,213.99,0.27937259]
["bitfinex","SOLUSD",1737045400370,37.54541829,214.04,213.99,0.27937259]
["bitfinex","SOLUSD",1737045400576,37.54541829,214.02,213.94,37.82519116]
["bitfinex","SOLUSD",1737045400871,37.54541829,214.0,213.94,0.27977287]
["bitfinex","SOLUSD",1737045401070,5.54890689,214.01,213.88,37.82547005]
["bitfinex","SOLUSD",1737045401071,37.54541829,213.96,213.88,37.82547005]
["bitfinex","SOLUSD",1737045401264,37.54541829,214.02,213.94,37.54541829]
["bitfinex","SOLUSD",1737045401461,37.54541829,214.04,213.96,37.54541829]
["bitfinex","SOLUSD",1737045401650,0.93909019,214.11,213.98,37.54541829]
["bitfinex","SOLUSD",1737045401851,42.21611829,214.1,214.02,37.54541829]
["bitfinex","SOLUSD",1737045402072,37.54541829,214.1,214.03,0.27930524]
["bitfinex","SOLUSD",1737045402259,38.48423323,214.11,214.03,0.27930524]
["bitfinex","SOLUSD",1737045402466,43.15473323,214.11,214.03,0.27930524]
["bitfinex","SOLUSD",1737045402972,0.063,214.11,214.06,37.54541829]
["bitfinex","SOLUSD",1737045403167,42.27891829,214.11,214.03,0.27930524]
["bitfinex","SOLUSD",1737045403365,37.54541829,214.07,214.02,0.27931825]
["bitfinex","SOLUSD",1737045403677,37.54541829,214.07,214.01,0.27931825]
["bitfinex","SOLUSD",1737045404266,37.54541829,214.07,214.03,0.03]
["bitfinex","SOLUSD",1737045404979,4.6715,214.06,214.03,0.03]
["bitfinex","SOLUSD",1737045405855,37.54541829,214.08,214.03,0.03]
["bitfinex","SOLUSD",1737045406168,0.87592004,214.07,214.03,0.03]
["bitfinex","SOLUSD",1737045406978,37.54541829,214.06,214.03,0.03]
["bitfinex","SOLUSD",1737045407481,4.6714,214.07,214.03,0.03]
["bitfinex","SOLUSD",1737045409753,37.54541829,214.06,214.03,0.03]
["bitfinex","SOLUSD",1737045410287,11.7392,214.11,214.03,0.03]
["bitfinex","SOLUSD",1737045410288,37.54541829,214.04,214.03,0.03]
["bitfinex","SOLUSD",1737045410886,38.42164767,214.04,214.03,0.03]
["bitfinex","SOLUSD",1737045411085,38.42164767,214.04,213.93,0.27983917]
["bitfinex","SOLUSD",1737045411086,37.54541829,213.95,213.9,0.27983917]
["bitfinex","SOLUSD",1737045411388,0.87645405,213.94,213.88,6.4584]
["bitfinex","SOLUSD",1737045411565,0.87645405,213.94,213.87,0.31050782]
["bitfinex","SOLUSD",1737045411566,37.54541829,213.93,213.87,0.31050782]
["bitfinex","SOLUSD",1737045411760,0.87654574,213.92,213.87,0.03]
["bitfinex","SOLUSD",1737045412084,42.22001829,213.93,213.87,0.03]
["bitfinex","SOLUSD",1737045413187,0.87655114,213.96,213.87,0.03]
["bitfinex","SOLUSD",1737045413188,42.21951829,213.95,213.88,37.82611028]
["bitfinex","SOLUSD",1737045414370,0.87649781,213.94,213.88,37.82611028]
["bitfinex","SOLUSD",1737045414586,4.6741,213.95,213.88,0.28069199]
["bitfinex","SOLUSD",1737045414891,42.21951829,213.95,213.87,0.31060446]
["bitfinex","SOLUSD",1737045415074,42.21911829,213.97,213.88,37.54541829]
["bitfinex","SOLUSD",1737045415276,37.54541829,213.95,213.89,0.28044247]
["bitfinex","SOLUSD",1737045415760,42.21911829,213.97,213.89,0.28044247]
["bitfinex","SOLUSD",1737045415961,42.21891829,213.97,213.9,37.54541829]
["bitfinex","SOLUSD",1737045416161,42.21891829,213.97,213.91,0.28044761]
["bitfinex","SOLUSD",1737045416361,0.87640219,213.96,213.9,37.8258224]
["bitfinex","SOLUSD",1737045416892,42.21891829,213.97,213.9,37.8258224]
["bitfinex","SOLUSD",1737045417417,37.54541829,213.97,213.9,42.5007224]
["bitfinex","SOLUSD",1737045417716,37.54541829,213.99,213.92,37.54541829]
["bitfinex","SOLUSD",1737045417927,37.54541829,213.99,213.93,0.28006328]
["bitfinex","SOLUSD",1737045418419,42.21851829,213.99,213.93,0.28006328]
["bitfinex","SOLUSD",1737045418625,0.87633769,213.98,213.91,0.28006374]
["bitfinex","SOLUSD",1737045418815,37.54541829,213.99,213.93,0.28027512]
["bitfinex","SOLUSD",1737045419421,37.54541829,214.03,213.96,37.54541829]
["bitfinex","SOLUSD",1737045419603,42.21731829,214.05,213.97,0.27985995]
["bitfinex","SOLUSD",1737045419940,0.063,214.09,214.03,37.54541829]
["bitfinex","SOLUSD",1737045420233,15.6,214.08,214.05,37.54541829]
["bitfinex","SOLUSD",1737045420405,15.6,214.08,214.01,37.54541829]
["bitfinex","SOLUSD",1737045420612,15.6,214.08,214.02,0.27945498]
["bitfinex","SOLUSD",1737045421015,15.6,214.08,214.05,37.54541829]
["bitfinex","SOLUSD",1737045421231,15.6,214.08,214.06,0.27914945]
["bitfinex","SOLUSD",1737045421826,15.6,214.08,214.02,20.0]
["bitfinex","SOLUSD",1737045422129,15.6,214.08,214.04,37.54541829]
["bitfinex","SOLUSD",1737045422315,15.6,214.08,214.05,0.27923052]
["bitfinex","SOLUSD",1737045422510,15.6,214.08,214.03,0.27923007]
["bitfinex","SOLUSD",1737045423123,15.6,214.08,214.04,37.54541829]
["bitfinex","SOLUSD",1737045423322,15.6,214.08,214.05,0.27916419]
["bitfinex","SOLUSD",1737045423524,15.6,214.08,214.05,4.95076419]
["bitfinex","SOLUSD",1737045423724,15.6,214.08,214.05,0.27916419]
["bitfinex","SOLUSD",1737045423927,15.6,214.08,214.05,4.95076419]
["bitfinex","SOLUSD",1737045424530,15.6,214.08,214.06,37.54541829]
["bitfinex","SOLUSD",1737045424725,15.6,214.08,214.03,42.21741829]
["bitfinex","SOLUSD",1737045424927,15.6,214.08,214.07,37.54541829]
["bitfinex","SOLUSD",1737045425227,0.063,214.09,214.07,37.54541829]
["bitfinex","SOLUSD",1737045425444,0.063,214.09,214.08,0.27866123]
["bitfinex","SOLUSD",1737045425646,0.063,214.09,214.08,11.40816123]
["bitfinex","SOLUSD",1737045425804,0.063,214.11,214.09,6.6084]
["bitfinex","SOLUSD",1737045426010,0.063,214.11,214.1,37.82362727]
["bitfinex","SOLUSD",1737045426322,0.063,214.11,214.1,42.82362727]
["bitfinex","SOLUSD",1737045426509,0.063,214.11,214.1,37.82362727]
["bitfinex","SOLUSD",1737045427405,0.063,214.11,214.1,349.82362727]
["bitfinex","SOLUSD",1737045427601,0.063,214.11,214.1,42.21611829]
["bitfinex","SOLUSD",1737045427826,0.063,214.11,214.1,47.49459849]
["bitfinex","SOLUSD",1737045428026,0.063,214.11,214.1,42.49459849]
["bitfinex","SOLUSD",1737045428529,0.063,214.11,214.1,47.49459849]
["bitfinex","SOLUSD",1737045428927,0.063,214.11,214.1,42.49459849]
["bitfinex","SOLUSD",1737045429135,0.063,214.11,214.1,47.49459849]
["bitfinex","SOLUSD",1737045429629,0.063,214.11,214.1,42.49459849]
["bitfinex","SOLUSD",1737045429829,0.063,214.11,214.1,52.49459849]
["bitfinex","SOLUSD",1737045430627,0.063,214.11,214.1,354.49459849]
["bitfinex","SOLUSD",1737045430833,0.063,214.11,214.1,354.21611829]
["bitfinex","SOLUSD",1737045431621,0.063,214.11,214.1,42.21611829]
["bitfinex","SOLUSD",1737045431824,0.0001,214.11,214.1,42.4943137]
["bitfinex","SOLUSD",1737045432029,0.0001,214.11,214.1,4.94889541]
["bitfinex","SOLUSD",1737045433132,0.0001,214.11,214.1,0.27819541]
["bitfinex","SOLUSD",1737045433435,0.0001,214.11,214.09,0.27878069]
["bitfinex","SOLUSD",1737045433612,0.0001,214.11,214.09,4.94948069]
["bitfinex","SOLUSD",1737045434350,0.0001,214.11,214.1,37.54541829]
["bitfinex","SOLUSD",1737045434641,0.0001,214.11,214.1,354.54541829]
["bitfinex","SOLUSD",1737045435009,0.0001,214.11,214.1,42.54541829]
["bitfinex","SOLUSD",1737045435445,0.0001,214.11,214.1,48.02476459]
["bitfinex","SOLUSD",1737045436041,0.0001,214.11,214.1,43.02476459]
["bitfinex","SOLUSD",1737045436444,0.0001,214.11,214.1,47.69546459]
["bitfinex","SOLUSD",1737045436737,0.0001,214.11,214.1,52.69546459]
["bitfinex","SOLUSD",1737045437533,0.0001,214.11,214.1,47.69546459]
["bitfinex","SOLUSD",1737045437922,0.0001,214.11,214.1,52.69546459]
["bitfinex","SOLUSD",1737045438111,0.0001,214.11,214.1,364.69546459]
["bitfinex","SOLUSD",1737045438313,0.0001,214.11,214.1,359.69546459]
["bitfinex","SOLUSD",1737045439119,0.063,214.21,214.14,5.0]
["bitfinex","SOLUSD",1737045439326,0.063,214.21,214.2,23.02476459]
["bitfinex","SOLUSD",1737045439533,0.063,214.29,214.23,25.0]
["bitfinex","SOLUSD",1737045439717,0.063,214.29,214.27,5.0]
["bitfinex","SOLUSD",1737045439918,0.063,214.39,214.3,20.0]
["bitfinex","SOLUSD",1737045440236,0.063,214.39,214.35,23.02476459]
["bitfinex","SOLUSD",1737045440440,0.063,214.39,214.36,0.27672196]
["bitfinex","SOLUSD",1737045440618,0.063,214.39,214.34,23.30143356]
["bitfinex","SOLUSD",1737045440813,0.063,214.39,214.34,0.27666897]
["bitfinex","SOLUSD",1737045441121,22.95327485,214.36,214.29,23.02476459]
["bitfinex","SOLUSD",1737045441322,0.87481801,214.35,214.28,23.02476459]
["bitfinex","SOLUSD",1737045441520,23.02476459,214.36,214.28,23.02476459]
["bitfinex","SOLUSD",1737045441728,0.9378802,214.39,214.33,23.02476459]
["bitfinex","SOLUSD",1737045442129,23.96264479,214.39,214.32,23.02476459]
["bitfinex","SOLUSD",1737045442620,27.68936459,214.38,214.31,23.02476459]
["bitfinex","SOLUSD",1737045442824,23.02476459,214.36,214.28,23.02476459]
["bitfinex","SOLUSD",1737045443130,23.89966769,214.36,214.29,23.30217051]
["bitfinex","SOLUSD",1737045443444,0.8749031,214.37,214.29,23.30217051]
["bitfinex","SOLUSD",1737045443854,0.063,214.39,214.31,23.02476459]
["bitfinex","SOLUSD",1737045444058,0.063,214.39,214.36,23.02476459]
["bitfinex","SOLUSD",1737045444357,0.063,214.39,214.32,0.27678577]
["bitfinex","SOLUSD",1737045444358,0.063,214.39,214.38,23.02476459]
["bitfinex","SOLUSD",1737045444545,0.063,214.39,214.34,23.02476459]
["bitfinex","SOLUSD",1737045444845,0.93761709,214.39,214.32,0.27660835]
["bitfinex","SOLUSD",1737045445025,0.063,214.39,214.37,23.02476459]
["bitfinex","SOLUSD",1737045445348,0.063,214.39,214.38,23.30103195]
["bitfinex","SOLUSD",1737045448131,0.063,214.39,214.38,23.02476459]
["bitfinex","SOLUSD",1737045448337,0.063,214.39,214.38,27.68936459]
["bitfinex","SOLUSD",1737045449734,0.063,214.39,214.38,23.02476459]
["bitfinex","SOLUSD",1737045450140,0.063,214.39,214.38,27.68936459]
["bitfinex","SOLUSD",1737045450853,0.063,214.43,214.41,20.0]
["bitfinex","SOLUSD",1737045451054,0.063,214.43,214.42,0.27615985]
["bitfinex","SOLUSD",1737045451635,4.6624,214.48,214.42,0.27615985]
["bitfinex","SOLUSD",1737045451837,4.6624,214.48,214.42,23.30092444]
["bitfinex","SOLUSD",1737045452373,0.93728945,214.52,214.45,23.02476459]
["bitfinex","SOLUSD",1737045452651,0.063,214.52,214.49,23.02476459]
["bitfinex","SOLUSD",1737045453450,0.063,214.52,214.5,0.27561861]
["bitfinex","SOLUSD",1737045453648,0.063,214.52,214.49,23.02476459]
["bitfinex","SOLUSD",1737045454038,0.063,214.52,214.5,0.27566721]
["bitfinex","SOLUSD",1737045454937,0.063,214.52,214.5,23.3004318]
["bitfinex","SOLUSD",1737045455733,0.063,214.52,214.45,0.27545277]
["bitfinex","SOLUSD",1737045455935,0.063,214.52,214.46,23.02476459]
["bitfinex","SOLUSD",1737045456143,0.063,214.52,214.48,23.02476459]
["bitfinex","SOLUSD",1737045456349,0.063,214.52,214.49,0.27553418]
["bitfinex","SOLUSD",1737045456744,0.063,214.52,214.48,23.02476459]
["bitfinex","SOLUSD",1737045456943,0.063,214.52,214.47,23.02476459]
["bitfinex","SOLUSD",1737045457258,0.93708677,214.52,214.45,23.02476459]
["bitfinex","SOLUSD",1737045457437,0.93708677,214.52,214.46,0.27592761]
["bitfinex","SOLUSD",1737045457636,0.063,214.52,214.46,0.27592761]
["bitfinex","SOLUSD",1737045458243,23.96191353,214.52,214.45,23.02476459]
["bitfinex","SOLUSD",1737045458555,4.6617,214.51,214.46,23.02476459]
["bitfinex","SOLUSD",1737045458864,0.93714894,214.52,214.46,23.02476459]
["bitfinex","SOLUSD",1737045458865,0.063,214.52,214.49,23.02476459]
["bitfinex","SOLUSD",1737045459032,0.063,214.52,214.44,4.6632]
["bitfinex","SOLUSD",1737045459033,27.68586459,214.54,214.45,0.2755646]
["bitfinex","SOLUSD",1737045459239,4.6611,214.54,214.48,23.02476459]
["bitfinex","SOLUSD",1737045459541,4.6611,214.54,214.47,0.27549896]
["bitfinex","SOLUSD",1737045459743,4.6611,214.54,214.47,23.30026355]
["bitfinex","SOLUSD",1737045459955,28.55973434,214.55,214.47,23.30026355]
["bitfinex","SOLUSD",1737045460365,23.02476459,214.54,214.47,0.27549896]
["bitfinex","SOLUSD",1737045460556,4.6615,214.52,214.47,0.27549896]
["bitfinex","SOLUSD",1737045460867,27.68626459,214.52,214.45,23.30064502]
["bitfinex","SOLUSD",1737045461660,0.03,214.61,214.57,5.0]
["bitfinex","SOLUSD",1737045461867,0.063,214.65,214.57,5.0]
["bitfinex","SOLUSD",1737045461868,0.063,214.65,214.6,66.04952918]
["bitfinex","SOLUSD",1737045462078,0.87327528,214.78,214.64,43.02476459]
["bitfinex","SOLUSD",1737045462278,0.87327528,214.78,214.71,23.02476459]
["bitfinex","SOLUSD",1737045462279,0.87301358,214.78,214.71,23.02476459]
["bitfinex","SOLUSD",1737045462562,27.68036459,214.8,214.72,0.27379411]
["bitfinex","SOLUSD",1737045462563,0.87309719,214.79,214.72,0.27379411]
["bitfinex","SOLUSD",1737045462780,0.87309719,214.79,214.71,23.02476459]
["bitfinex","SOLUSD",1737045462781,23.02476459,214.78,214.69,23.02476459]
["bitfinex","SOLUSD",1737045462956,0.87317982,214.77,214.7,0.27395937]
["bitfinex","SOLUSD",1737045463146,0.87317982,214.77,214.69,23.29872521]
["bitfinex","SOLUSD",1737045463770,23.02476459,214.76,214.67,23.29879453]
["bitfinex","SOLUSD",1737045463947,23.02476459,214.74,214.67,0.27402994]
["bitfinex","SOLUSD",1737045464142,0.87326682,214.73,214.66,0.27413336]
["bitfinex","SOLUSD",1737045464456,23.02476459,214.72,214.63,43.02476459]
["bitfinex","SOLUSD",1737045464761,0.87340768,214.71,214.64,0.27441509]
["bitfinex","SOLUSD",1737045464961,5.53100768,214.71,214.64,0.27441509]
["bitfinex","SOLUSD",1737045465166,27.68166459,214.74,214.65,23.02476459]
["bitfinex","SOLUSD",1737045465371,0.87332533,214.73,214.66,0.27425038]
["bitfinex","SOLUSD",1737045466186,23.02476459,214.72,214.66,0.27425038]
["bitfinex","SOLUSD",1737045467270,23.02476459,214.72,214.66,0.2743046]
["bitfinex","SOLUSD",1737045467443,0.87335004,214.71,214.65,23.29906439]
["bitfinex","SOLUSD",1737045467763,23.02476459,214.7,214.63,23.02476459]
["bitfinex","SOLUSD",1737045467968,0.87350303,214.69,214.61,23.29937039]
["bitfinex","SOLUSD",1737045468344,0.87350303,214.69,214.61,23.02476459]
["bitfinex","SOLUSD",1737045469246,23.02476459,214.64,214.56,0.27474648]
["bitfinex","SOLUSD",1737045469447,0.87375839,214.63,214.56,23.02476459]
["bitfinex","SOLUSD",1737045469665,4.6593,214.62,214.56,23.02476459]
["bitfinex","SOLUSD",1737045469866,0.87380768,214.61,214.56,23.02476459]
["bitfinex","SOLUSD",1737045470076,0.87380768,214.61,214.54,23.02476459]
["bitfinex","SOLUSD",1737045471063,0.87380768,214.61,214.56,23.02476459]
["bitfinex","SOLUSD",1737045471272,0.87380768,214.61,214.54,23.02476459]
["bitfinex","SOLUSD",1737045471652,0.87380768,214.61,214.56,23.02476459]
["bitfinex","SOLUSD",1737045471858,4.6589,214.64,214.57,0.2751782]
["bitfinex","SOLUSD",1737045472057,4.6589,214.64,214.56,23.02476459]
["bitfinex","SOLUSD",1737045472058,5.5326202,214.64,214.56,23.02476459]
["bitfinex","SOLUSD",1737045472258,23.02476459,214.63,214.56,23.02476459]
["bitfinex","SOLUSD",1737045472461,0.87382711,214.62,214.56,23.02476459]
["bitfinex","SOLUSD",1737045472681,23.02476459,214.64,214.53,0.69905233]
["bitfinex","SOLUSD",1737045472873,23.02476459,214.58,214.5,23.02476459]
["bitfinex","SOLUSD",1737045473080,0.59857316,214.57,214.5,23.02476459]
["bitfinex","SOLUSD",1737045473255,23.02476459,214.56,214.49,41.67902859]
["bitfinex","SOLUSD",1737045473457,23.02476459,214.57,214.5,23.02476459]
["bitfinex","SOLUSD",1737045473778,4.6609,214.55,214.49,23.02476459]
["bitfinex","SOLUSD",1737045473968,9.99999974,214.63,214.49,23.02476459]
["bitfinex","SOLUSD",1737045473969,4.6578,214.69,214.55,6.6137]
["bitfinex","SOLUSD",1737045474174,23.02476459,214.73,214.66,23.02476459]
["bitfinex","SOLUSD",1737045474378,0.59857316,214.72,214.68,23.02476459]
["bitfinex","SOLUSD",1737045474781,0.59857316,214.73,214.68,23.02476459]
["bitfinex","SOLUSD",1737045475485,4.6572,214.72,214.62,0.69868625]
["bitfinex","SOLUSD",1737045475692,23.02476459,214.7,214.63,23.02476459]
["bitfinex","SOLUSD",1737045475884,0.59857316,214.69,214.64,23.02476459]
["bitfinex","SOLUSD",1737045476198,23.62333775,214.71,214.64,23.02476459]
["bitfinex","SOLUSD",1737045476483,23.02476459,214.69,214.62,23.02476459]
["bitfinex","SOLUSD",1737045476696,0.59857316,214.68,214.61,23.02476459]
["bitfinex","SOLUSD",1737045476867,23.02476459,214.67,214.59,0.69883094]
["bitfinex","SOLUSD",1737045477075,0.59857316,214.66,214.58,23.02476459]
["bitfinex","SOLUSD",1737045477505,4.6587,214.65,214.58,23.02476459]
["bitfinex","SOLUSD",1737045477708,4.6587,214.65,214.58,37.26646662]
["bitfinex","SOLUSD",1737045478220,37.26646662,214.62,214.58,0.063]
["bitfinex","SOLUSD",1737045478392,0.59857316,214.61,214.58,0.063]
["bitfinex","SOLUSD",1737045479113,4.6587,214.65,214.58,37.32946662]
["bitfinex","SOLUSD",1737045479614,41.92496662,214.66,214.58,37.32946662]
["bitfinex","SOLUSD",1737045481197,41.92466662,214.68,214.6,37.26646662]
["bitfinex","SOLUSD",1737045481396,9.81999974,214.71,214.58,0.063]
["bitfinex","SOLUSD",1737045481397,37.26646662,214.64,214.58,0.063]
["bitfinex","SOLUSD",1737045481711,37.26646662,214.62,214.58,0.063]
["bitfinex","SOLUSD",1737045482029,0.59857316,214.61,214.58,0.063]
["bitfinex","SOLUSD",1737045482227,37.26646662,214.6,214.58,0.063]
["bitfinex","SOLUSD",1737045482393,0.59857316,214.59,214.58,0.063]
["bitfinex","SOLUSD",1737045482813,37.26646662,214.62,214.58,0.063]
["bitfinex","SOLUSD",1737045483013,0.59857316,214.61,214.58,0.063]
["bitfinex","SOLUSD",1737045483215,37.26646662,214.6,214.58,0.063]
["bitfinex","SOLUSD",1737045483414,1.85557793,214.72,214.59,37.26646662]
["bitfinex","SOLUSD",1737045483613,37.26646662,214.71,214.62,37.26646662]
["bitfinex","SOLUSD",1737045484088,4.6573,214.72,214.58,0.76187345]
["bitfinex","SOLUSD",1737045484089,37.26646662,214.67,214.6,37.26646662]
["bitfinex","SOLUSD",1737045484290,37.26646662,214.67,214.58,37.32946662]
["bitfinex","SOLUSD",1737045484485,5.0,214.7,214.62,37.26646662]
["bitfinex","SOLUSD",1737045484927,43.54236662,214.71,214.62,37.26646662]
["bitfinex","SOLUSD",1737045485135,4.99999974,214.75,214.66,37.26646662]
["bitfinex","SOLUSD",1737045485296,4.6569,214.74,214.68,37.26646662]
["bitfinex","SOLUSD",1737045485495,4.6569,214.74,214.66,37.26646662]
["bitfinex","SOLUSD",1737045485792,41.92296662,214.76,214.68,37.26646662]
["bitfinex","SOLUSD",1737045486025,4.6565,214.76,214.68,37.26646662]
["bitfinex","SOLUSD",1737045487598,41.92296662,214.76,214.68,37.26646662]
["bitfinex","SOLUSD",1737045487796,41.92236662,214.78,214.7,37.26646662]
["bitfinex","SOLUSD",1737045488913,0.03,214.79,214.72,37.26646662]
["bitfinex","SOLUSD",1737045489118,0.03,214.79,214.74,37.26646662]
["bitfinex","SOLUSD",1737045489330,0.03,214.79,214.76,37.26646662]
["bitfinex","SOLUSD",1737045490214,0.03,214.79,214.68,1.5206]
["bitfinex","SOLUSD",1737045490215,0.03,214.79,214.78,37.26646662]
["bitfinex","SOLUSD",1737045492205,0.03,214.79,214.73,0.69838736]
["bitfinex","SOLUSD",1737045492438,0.03,214.79,214.77,37.26646662]
["bitfinex","SOLUSD",1737045494937,0.03,214.79,214.73,0.69841579]
["bitfinex","SOLUSD",1737045495126,37.29646662,214.79,214.71,37.26646662]
["bitfinex","SOLUSD",1737045495306,37.29646662,214.79,214.68,2.21920956]
["bitfinex","SOLUSD",1737045495507,37.29646662,214.79,214.71,37.26646662]
["bitfinex","SOLUSD",1737045496015,0.03,214.79,214.73,37.26646662]
["bitfinex","SOLUSD",1737045496237,0.03,214.79,214.71,37.26646662]
["bitfinex","SOLUSD",1737045496631,0.03,214.79,214.73,37.26646662]
["bitfinex","SOLUSD",1737045497843,0.03,214.79,214.75,37.26646662]
["bitfinex","SOLUSD",1737045498016,0.03,214.79,214.77,37.26646662]
["bitfinex","SOLUSD",1737045498418,0.03,214.79,214.69,0.69848286]
["bitfinex","SOLUSD",1737045498614,0.03,214.79,214.73,37.26646662]
["bitfinex","SOLUSD",1737045498929,0.03,214.79,214.68,1.5206]
["bitfinex","SOLUSD",1737045498930,37.29646662,214.79,214.68,1.5206]
["bitfinex","SOLUSD",1737045499128,0.03,214.79,214.73,37.26646662]
["bitfinex","SOLUSD",1737045499507,0.03,214.79,214.75,22.90722865]
["bitfinex","SOLUSD",1737045500332,0.03,214.79,214.77,22.90722865]
["bitfinex","SOLUSD",1737045502312,0.03,214.79,214.77,27.56332865]
["bitfinex","SOLUSD",1737045502523,0.03,214.79,214.78,0.69835806]
["bitfinex","SOLUSD",1737045502930,0.03,214.79,214.77,27.56332865]
["bitfinex","SOLUSD",1737045503218,0.03,214.79,214.78,0.69829454]
["bitfinex","SOLUSD",1737045503614,0.03,214.79,214.77,27.56332865]
["bitfinex","SOLUSD",1737045503811,0.03,214.79,214.78,0.69829443]
["bitfinex","SOLUSD",1737045504034,0.03,214.79,214.77,22.90722865]
["bitfinex","SOLUSD",1737045505921,0.03,214.79,214.66,22.90722865]
["bitfinex","SOLUSD",1737045505922,29.99999974,214.75,214.66,22.90722865]
["bitfinex","SOLUSD",1737045506128,22.90722865,214.74,214.66,22.90722865]
["bitfinex","SOLUSD",1737045507121,4.657,214.73,214.66,22.90722865]
["bitfinex","SOLUSD",1737045508365,22.90722865,214.72,214.65,22.90722865]
["bitfinex","SOLUSD",1737045508653,22.90722865,214.72,214.63,22.90722865]
["bitfinex","SOLUSD",1737045508855,22.90722865,214.7,214.63,22.90722865]
["bitfinex","SOLUSD",1737045509045,22.90722865,214.7,214.61,22.90722865]
["bitfinex","SOLUSD",1737045509046,4.6578,214.69,214.61,22.90722865]
["bitfinex","SOLUSD",1737045509451,22.90722865,214.67,214.6,0.063]
["bitfinex","SOLUSD",1737045509758,22.90722865,214.65,214.6,0.063]
["bitfinex","SOLUSD",1737045510170,20.0,214.62,214.6,0.063]
["bitfinex","SOLUSD",1737045510472,20.0,214.61,214.6,0.063]
["bitfinex","SOLUSD",1737045511150,24.6596,214.61,214.6,0.063]
["bitfinex","SOLUSD",1737045512366,20.0,214.61,214.6,0.063]
["bitfinex","SOLUSD",1737045513160,42.90722865,214.61,214.6,0.063]
["bitfinex","SOLUSD",1737045513352,27.56682865,214.61,214.6,0.063]
["bitfinex","SOLUSD",1737045513773,22.90722865,214.61,214.6,0.063]
["bitfinex","SOLUSD",1737045513955,47.90722865,214.63,214.6,0.063]
["bitfinex","SOLUSD",1737045514141,47.56642865,214.63,214.6,0.063]
["bitfinex","SOLUSD",1737045514343,52.56642865,214.63,214.6,0.063]
["bitfinex","SOLUSD",1737045514557,22.90722865,214.61,214.6,0.063]
["bitfinex","SOLUSD",1737045514839,32.90722839,214.61,214.6,0.063]
["bitfinex","SOLUSD",1737045515055,25.0,214.59,214.58,0.063]
["bitfinex","SOLUSD",1737045515257,52.56722865,214.59,214.58,0.063]
["bitfinex","SOLUSD",1737045516361,52.56722839,214.59,214.58,0.063]
["bitfinex","SOLUSD",1737045516572,57.56722839,214.59,214.58,0.063]
["bitfinex","SOLUSD",1737045517068,20.0,214.46,214.42,0.063]
["bitfinex","SOLUSD",1737045517249,22.90722865,214.43,214.42,0.063]
["bitfinex","SOLUSD",1737045517447,20.0,214.43,214.42,0.063]
["bitfinex","SOLUSD",1737045517881,42.90722865,214.43,214.42,0.063]
["bitfinex","SOLUSD",1737045518375,47.90722839,214.43,214.42,0.063]
["bitfinex","SOLUSD",1737045518551,42.90722865,214.43,214.42,0.063]
["bitfinex","SOLUSD",1737045518756,47.90722839,214.43,214.42,0.063]
["bitfinex","SOLUSD",1737045519149,57.57072839,214.43,214.42,0.063]
["bitfinex","SOLUSD",1737045519749,52.57072865,214.43,214.42,0.063]
["bitfinex","SOLUSD",1737045519955,22.90722865,214.45,214.42,0.063]
["bitfinex","SOLUSD",1737045520166,22.90722865,214.51,214.43,22.90722865]
["bitfinex","SOLUSD",1737045520369,20.0,214.48,214.43,22.90722865]
["bitfinex","SOLUSD",1737045520668,22.90722865,214.47,214.42,0.063]
["bitfinex","SOLUSD",1737045520877,22.90722865,214.45,214.42,0.063]
["bitfinex","SOLUSD",1737045521670,27.57032865,214.45,214.42,0.063]
["bitfinex","SOLUSD",1737045522358,22.90722865,214.45,214.42,0.063]
["bitfinex","SOLUSD",1737045522667,20.0,214.46,214.42,0.063]
["bitfinex","SOLUSD",1737045523243,22.90722865,214.44,214.42,0.063]
["bitfinex","SOLUSD",1737045524060,27.90722839,214.44,214.42,0.063]
["bitfinex","SOLUSD",1737045525172,27.90722839,214.44,214.38,0.063]
["bitfinex","SOLUSD",1737045525173,4.99999974,214.4,214.38,0.063]
["bitfinex","SOLUSD",1737045525375,22.90722865,214.35,214.28,24.14472865]
["bitfinex","SOLUSD",1737045525666,22.90722865,214.35,214.26,22.90722865]
["bitfinex","SOLUSD",1737045525852,4.99999974,214.36,214.24,22.90722865]
["bitfinex","SOLUSD",1737045525853,22.90722865,214.33,214.24,22.90722865]
["bitfinex","SOLUSD",1737045526471,22.90722865,214.31,214.24,22.90722865]
["bitfinex","SOLUSD",1737045526676,22.90722865,214.27,214.22,6.1756]
["bitfinex","SOLUSD",1737045526849,22.90722865,214.27,214.18,0.70016328]
["bitfinex","SOLUSD",1737045526850,22.90722865,214.25,214.18,22.90722865]
["bitfinex","SOLUSD",1737045527050,22.90722865,214.25,214.24,0.063]
["bitfinex","SOLUSD",1737045527248,47.57462865,214.25,214.24,0.063]
["bitfinex","SOLUSD",1737045527554,47.57462865,214.25,214.1,4.7006]
["bitfinex","SOLUSD",1737045527555,20.0,214.2,214.1,0.03]
["bitfinex","SOLUSD",1737045527753,22.90722865,214.12,214.1,0.03]
["bitfinex","SOLUSD",1737045528159,22.90722865,214.14,214.1,0.03]
["bitfinex","SOLUSD",1737045529065,5.0,214.2,214.1,0.03]
["bitfinex","SOLUSD",1737045529066,22.90722865,214.15,214.1,0.03]
["bitfinex","SOLUSD",1737045529470,37.45399809,214.14,214.1,0.03]
["bitfinex","SOLUSD",1737045530747,37.45399809,214.16,214.1,0.03]
["bitfinex","SOLUSD",1737045531675,37.45399809,214.22,214.15,37.45399809]
["bitfinex","SOLUSD",1737045532553,20.0,214.25,214.15,37.45399809]
["bitfinex","SOLUSD",1737045532783,37.45399809,214.17,214.1,0.03]
["bitfinex","SOLUSD",1737045532956,37.45399809,214.13,214.1,0.03]
["bitfinex","SOLUSD",1737045533358,25.0,214.19,214.1,0.03]
["bitfinex","SOLUSD",1737045533574,37.45399809,214.14,214.1,0.03]
["bitfinex","SOLUSD",1737045533965,37.45399809,214.12,214.1,0.03]
["bitfinex","SOLUSD",1737045534155,37.45399809,214.14,214.1,0.03]
["bitfinex","SOLUSD",1737045535172,37.45399809,214.22,214.13,37.45399809]
["bitfinex","SOLUSD",1737045535550,37.45399809,214.2,214.13,37.45399809]
["bitfinex","SOLUSD",1737045535750,37.45399809,214.18,214.1,37.48399809]
["bitfinex","SOLUSD",1737045536147,37.45399809,214.16,214.1,0.03]
["bitfinex","SOLUSD",1737045536379,37.45399809,214.14,214.1,0.03]
["bitfinex","SOLUSD",1737045537355,37.45399809,214.12,214.1,0.03]
["bitfinex","SOLUSD",1737045537547,4.6698,214.14,214.1,0.03]
["bitfinex","SOLUSD",1737045537752,37.45399809,214.13,214.1,0.03]
["bitfinex","SOLUSD",1737045538378,37.45399809,214.11,214.1,0.03]
["bitfinex","SOLUSD",1737045539872,37.45399809,214.13,214.1,0.03]
["bitfinex","SOLUSD",1737045540958,37.45399809,214.11,214.1,0.03]
["bitfinex","SOLUSD",1737045542257,37.45399809,214.15,214.1,0.03]
["bitfinex","SOLUSD",1737045542884,37.45399809,214.13,214.1,0.03]
["bitfinex","SOLUSD",1737045543178,37.45399809,214.11,214.1,0.03]
["bitfinex","SOLUSD",1737045544383,37.45399809,214.13,214.1,0.03]
["bitfinex","SOLUSD",1737045544883,15.6,214.12,214.1,0.03]
["bitfinex","SOLUSD",1737045546169,37.45399809,214.11,214.1,0.03]
["bitfinex","SOLUSD",1737045546482,42.12439809,214.11,214.1,0.03]
["bitfinex","SOLUSD",1737045546700,37.45399809,214.11,214.1,0.03]
["bitfinex","SOLUSD",1737045547061,37.45399809,214.15,214.1,0.03]
["bitfinex","SOLUSD",1737045547463,37.45399809,214.13,214.1,0.03]
["bitfinex","SOLUSD",1737045548383,37.45399809,214.15,214.1,0.03]
["bitfinex","SOLUSD",1737045548564,37.45399809,214.17,214.1,0.03]
["bitfinex","SOLUSD",1737045549087,37.45399809,214.15,214.1,0.03]
["bitfinex","SOLUSD",1737045549383,23.04103734,214.16,214.1,0.03]
["bitfinex","SOLUSD",1737045549599,23.04103734,214.18,214.1,23.07103734]
["bitfinex","SOLUSD",1737045549794,4.6683,214.22,214.1,23.07103734]
["bitfinex","SOLUSD",1737045549795,23.04103734,214.22,214.14,23.04103734]
["bitfinex","SOLUSD",1737045550470,15.6,214.21,214.16,23.04103734]
["bitfinex","SOLUSD",1737045550671,15.6,214.21,214.17,23.04103734]
["bitfinex","SOLUSD",1737045551282,15.6,214.2,214.13,23.74138683]
["bitfinex","SOLUSD",1737045551479,15.6,214.16,214.12,7.7016]
["bitfinex","SOLUSD",1737045551784,15.6,214.16,214.12,6.0848]
["bitfinex","SOLUSD",1737045551785,15.6,214.14,214.12,6.0848]
["bitfinex","SOLUSD",1737045551962,15.6,214.14,214.1,0.03]
["bitfinex","SOLUSD",1737045552165,15.6,214.14,214.1,23.07103734]
["bitfinex","SOLUSD",1737045552689,15.6,214.14,214.12,23.04103734]
["bitfinex","SOLUSD",1737045553068,15.6,214.14,214.13,23.04103734]
["bitfinex","SOLUSD",1737045553578,15.6,214.14,214.13,27.71103734]
["bitfinex","SOLUSD",1737045554772,15.6,214.14,214.13,23.04103734]
["bitfinex","SOLUSD",1737045555092,15.6,214.14,214.11,23.04103734]
["bitfinex","SOLUSD",1737045555781,15.6,214.13,214.11,23.04103734]
["bitfinex","SOLUSD",1737045556885,15.6,214.15,214.1,0.03]
["bitfinex","SOLUSD",1737045557091,38.64103734,214.14,214.1,0.03]
["bitfinex","SOLUSD",1737045557473,15.6,214.13,214.1,0.03]
["bitfinex","SOLUSD",1737045557789,15.6,214.12,214.1,0.03]
["bitfinex","SOLUSD",1737045558381,15.6,214.11,214.1,0.03]
["bitfinex","SOLUSD",1737045558879,23.04103734,214.14,214.1,0.03]
["bitfinex","SOLUSD",1737045559381,15.6,214.13,214.1,0.03]
["bitfinex","SOLUSD",1737045559681,15.6,214.12,214.1,0.03]
["bitfinex","SOLUSD",1737045559991,23.04103734,214.14,214.1,0.03]
["bitfinex","SOLUSD",1737045559992,15.6,214.11,214.1,0.03]
["bitfinex","SOLUSD",1737045560291,15.6,214.13,214.1,0.03]
["bitfinex","SOLUSD",1737045560594,15.6,214.11,214.1,0.03]
["bitfinex","SOLUSD",1737045561098,15.6,214.12,214.1,0.03]
["bitfinex","SOLUSD",1737045561793,15.6,214.11,214.1,0.03]
["bitfinex","SOLUSD",1737045562088,15.6,214.18,214.1,0.03]
["bitfinex","SOLUSD",1737045562291,23.04103734,214.17,214.1,0.03]
["bitfinex","SOLUSD",1737045562493,20.0,214.11,214.1,0.03]
["bitfinex","SOLUSD",1737045562696,43.04103734,214.11,214.1,0.03]
["bitfinex","SOLUSD",1737045565208,23.04103734,214.11,214.1,0.03]
["bitfinex","SOLUSD",1737045565812,23.04103734,214.13,214.1,0.03]
["bitfinex","SOLUSD",1737045566110,23.04103734,214.17,214.1,0.03]
["bitfinex","SOLUSD",1737045566619,4.6685,214.2,214.1,0.03]
["bitfinex","SOLUSD",1737045566794,23.04103734,214.19,214.11,23.04103734]
["bitfinex","SOLUSD",1737045567300,23.04103734,214.19,214.11,6.81280229]
["bitfinex","SOLUSD",1737045567505,21.5396,214.24,214.1,0.03]
["bitfinex","SOLUSD",1737045567506,20.0,214.16,214.1,0.03]
["bitfinex","SOLUSD",1737045568002,20.0,214.11,214.1,0.03]
["bitfinex","SOLUSD",1737045568176,43.04103734,214.11,214.1,0.03]
["bitfinex","SOLUSD",1737045569399,23.04103734,214.13,214.1,0.03]
["bitfinex","SOLUSD",1737045569609,27.71103734,214.13,214.1,0.03]
["bitfinex","SOLUSD",1737045569781,23.04103734,214.11,214.1,0.03]
["bitfinex","SOLUSD",1737045569982,43.04103734,214.11,214.1,0.03]
["bitfinex","SOLUSD",1737045570703,23.04103734,214.11,214.1,0.03]
["bitfinex","SOLUSD",1737045571691,20.0,214.08,214.03,0.03]
["bitfinex","SOLUSD",1737045571888,23.04103734,214.05,214.03,0.03]
["bitfinex","SOLUSD",1737045573909,4.672,214.04,214.03,0.03]
["bitfinex","SOLUSD",1737045576706,23.04103734,214.05,214.03,0.03]
["bitfinex","SOLUSD",1737045579805,23.04103734,214.04,214.03,0.03]
["bitfinex","SOLUSD",1737045581000,27.71303734,214.04,214.03,0.03]
["bitfinex","SOLUSD",1737045581199,23.04103734,214.04,214.03,0.03]
["bitfinex","SOLUSD",1737045581393,27.71303734,214.04,214.03,0.03]
["bitfinex","SOLUSD",1737045582012,23.04103734,214.04,214.03,0.03]
["bitfinex","SOLUSD",1737045584850,0.03,214.11,214.03,0.03]
["bitfinex","SOLUSD",1737045584851,23.04103734,214.08,214.03,0.03]
["bitfinex","SOLUSD",1737045585057,0.03,214.11,214.06,23.04103734]
["bitfinex","SOLUSD",1737045585058,15.6,214.07,214.06,23.04103734]
["bitfinex","SOLUSD",1737045585356,0.03,214.11,214.06,23.04103734]
["bitfinex","SOLUSD",1737045585561,0.03,214.11,214.07,0.70046663]
["bitfinex","SOLUSD",1737045586057,15.6,214.07,214.04,6.5138]
["bitfinex","SOLUSD",1737045586220,15.6,214.1,214.04,7.21438873]
["bitfinex","SOLUSD",1737045586632,29.99608002,214.1,214.04,7.21438873]
["bitfinex","SOLUSD",1737045586855,29.99608002,214.1,214.04,21.61046875]
["bitfinex","SOLUSD",1737045586856,15.6,214.1,214.04,21.61046875]
["bitfinex","SOLUSD",1737045587063,15.6,214.09,214.06,14.39608002]
["bitfinex","SOLUSD",1737045587248,15.6,214.09,214.08,14.39608002]
["bitfinex","SOLUSD",1737045588283,0.03,214.11,214.07,5.37176059]
["bitfinex","SOLUSD",1737045588443,0.03,214.11,214.1,14.39608002]
["bitfinex","SOLUSD",1737045589347,0.03,214.11,214.07,5.37176059]
["bitfinex","SOLUSD",1737045589577,0.03,214.11,214.07,0.70056059]
["bitfinex","SOLUSD",1737045589944,0.03,214.11,214.07,5.37186059]
["bitfinex","SOLUSD",1737045590158,0.03,214.11,214.08,27.71126583]
["bitfinex","SOLUSD",1737045590344,0.03,214.11,214.09,0.70053276]
["bitfinex","SOLUSD",1737045591343,0.03,214.11,214.09,0.70054324]
["bitfinex","SOLUSD",1737045591667,0.03,214.11,214.08,27.71126583]
["bitfinex","SOLUSD",1737045592245,15.6,214.1,214.08,27.71126583]
["bitfinex","SOLUSD",1737045592953,15.85,214.1,214.08,27.71126583]
["bitfinex","SOLUSD",1737045593661,15.85,214.1,214.09,0.70054996]
["bitfinex","SOLUSD",1737045593662,0.25,214.1,214.09,0.70054996]
["bitfinex","SOLUSD",1737045594847,0.25,214.1,214.09,5.37144996]
["bitfinex","SOLUSD",1737045595053,15.6,214.22,214.14,20.0]
["bitfinex","SOLUSD",1737045595263,10.78628626,214.3,214.11,6.5138]
["bitfinex","SOLUSD",1737045595264,15.6,214.21,214.16,23.04026583]
["bitfinex","SOLUSD",1737045595549,15.6,214.21,214.15,23.74052084]
["bitfinex","SOLUSD",1737045595956,15.6,214.21,214.16,23.04026583]
["bitfinex","SOLUSD",1737045596154,15.6,214.21,214.18,23.04026583]
["bitfinex","SOLUSD",1737045596353,15.6,214.21,214.18,22.54026583]
["bitfinex","SOLUSD",1737045596551,15.6,214.21,214.17,23.04026583]
["bitfinex","SOLUSD",1737045596870,15.6,214.21,214.18,5.36911861]
["bitfinex","SOLUSD",1737045597056,15.6,214.21,214.18,28.40938444]
["bitfinex","SOLUSD",1737045597942,15.6,214.23,214.2,23.04026583]
["bitfinex","SOLUSD",1737045598445,15.6,214.23,214.18,5.36911861]
["bitfinex","SOLUSD",1737045598647,0.03,214.24,214.14,11.674]
["bitfinex","SOLUSD",1737045598648,38.64026583,214.22,214.15,0.70019742]
["bitfinex","SOLUSD",1737045598961,38.64026583,214.22,214.13,23.04026583]
["bitfinex","SOLUSD",1737045598962,23.04026583,214.2,214.13,23.04026583]
["bitfinex","SOLUSD",1737045599145,15.6,214.14,214.11,6.5138]
["bitfinex","SOLUSD",1737045599350,23.04026583,214.13,214.06,27.71176583]
["bitfinex","SOLUSD",1737045599550,6.5993,214.21,214.05,6.5138]
["bitfinex","SOLUSD",1737045599551,15.6,214.09,214.05,6.5138]
["bitfinex","SOLUSD",1737045599847,15.6,214.08,214.06,23.74095867]
["bitfinex","SOLUSD",1737045600371,15.6,214.08,214.07,43.04026583]
["bitfinex","SOLUSD",1737045600767,23.04026583,214.16,214.08,5.0]
["bitfinex","SOLUSD",1737045600768,15.6,214.16,214.08,5.0]
["bitfinex","SOLUSD",1737045601070,15.6,214.16,214.12,23.04026583]
["bitfinex","SOLUSD",1737045601261,15.6,214.15,214.12,23.04026583]
["bitfinex","SOLUSD",1737045601474,15.6,214.15,214.1,23.04026583]
["bitfinex","SOLUSD",1737045601775,15.1,214.15,214.11,0.70044619]
["bitfinex","SOLUSD",1737045602090,0.03,214.21,214.07,36.3497]
["bitfinex","SOLUSD",1737045602091,14.6,214.14,214.08,23.04026583]
["bitfinex","SOLUSD",1737045602265,14.6,214.19,214.12,28.04026583]
["bitfinex","SOLUSD",1737045602581,14.6,214.19,214.15,23.04026583]
["bitfinex","SOLUSD",1737045602765,14.6,214.18,214.17,27.70936583]
["bitfinex","SOLUSD",1737045603370,14.6,214.2,214.17,34.22316583]
["bitfinex","SOLUSD",1737045603576,14.6,214.2,214.19,23.04026583]
["bitfinex","SOLUSD",1737045604985,0.03,214.21,214.2,10.0]
["bitfinex","SOLUSD",1737045605165,14.6,214.31,214.26,5.0]
["bitfinex","SOLUSD",1737045605359,0.03,214.33,214.3,29.55406583]
["bitfinex","SOLUSD",1737045605561,15.1,214.4,214.32,43.04026583]
["bitfinex","SOLUSD",1737045605867,15.1,214.45,214.38,23.04026583]
["bitfinex","SOLUSD",1737045606068,15.1,214.45,214.39,0.69954459]
["bitfinex","SOLUSD",1737045606280,38.14026583,214.44,214.36,23.04026583]
["bitfinex","SOLUSD",1737045606485,23.04026583,214.42,214.34,23.04026583]
["bitfinex","SOLUSD",1737045606782,4.6929,214.46,214.32,23.04026583]
["bitfinex","SOLUSD",1737045606783,15.1,214.39,214.32,23.04026583]
["bitfinex","SOLUSD",1737045607081,15.1,214.39,214.34,23.04026583]
["bitfinex","SOLUSD",1737045607280,15.1,214.39,214.34,0.69971578]
["bitfinex","SOLUSD",1737045607599,15.1,214.38,214.32,23.04026583]
["bitfinex","SOLUSD",1737045607782,23.04026583,214.37,214.3,0.6997972]
["bitfinex","SOLUSD",1737045607985,15.1,214.34,214.3,0.6999042]
["bitfinex","SOLUSD",1737045608281,15.1,214.34,214.33,23.04026583]
["bitfinex","SOLUSD",1737045608486,15.1,214.44,214.33,335.73996569]
["bitfinex","SOLUSD",1737045608670,15.1,214.44,214.37,23.04026583]
["bitfinex","SOLUSD",1737045608862,15.1,214.44,214.37,23.73989243]
["bitfinex","SOLUSD",1737045609065,23.04026583,214.43,214.36,5.36452717]
["bitfinex","SOLUSD",1737045609266,23.04026583,214.41,214.33,0.69962844]
["bitfinex","SOLUSD",1737045609466,15.1,214.38,214.33,0.69974065]
["bitfinex","SOLUSD",1737045609797,23.04026583,214.37,214.32,20.69974087]
["bitfinex","SOLUSD",1737045610174,4.6634,214.44,214.26,27.70746583]
["bitfinex","SOLUSD",1737045610175,38.14026583,214.35,214.26,27.70746583]
["bitfinex","SOLUSD",1737045610401,15.1,214.32,214.27,0.69994012]
["bitfinex","SOLUSD",1737045611063,15.1,214.32,214.27,5.36674012]
["bitfinex","SOLUSD",1737045611364,15.1,214.32,214.26,23.74019692]
["bitfinex","SOLUSD",1737045611571,15.1,214.32,214.25,11.0317]
["bitfinex","SOLUSD",1737045611771,15.1,214.3,214.22,4.668]
["bitfinex","SOLUSD",1737045611970,15.1,214.3,214.23,0.70009319]
["bitfinex","SOLUSD",1737045612174,23.04026583,214.27,214.21,1.5644]
["bitfinex","SOLUSD",1737045612391,15.1,214.26,214.2,5.36848182]
["bitfinex","SOLUSD",1737045612779,15.1,214.26,214.2,28.40874765]
["bitfinex","SOLUSD",1737045613866,15.1,214.26,214.2,23.04026583]
["bitfinex","SOLUSD",1737045614199,15.1,214.26,214.15,1.5514]
["bitfinex","SOLUSD",1737045614200,15.1,214.2,214.14,34.07446583]
["bitfinex","SOLUSD",1737045614974,15.1,214.2,214.15,0.70037969]
["bitfinex","SOLUSD",1737045615369,23.04026583,214.17,214.08,7.06481685]
["bitfinex","SOLUSD",1737045615668,23.04026583,214.11,214.04,0.76355802]
["bitfinex","SOLUSD",1737045615863,23.04026583,214.11,214.04,0.063]
["bitfinex","SOLUSD",1737045616081,23.04026583,214.13,214.09,4.6708]
["bitfinex","SOLUSD",1737045616391,23.04026583,214.17,214.1,4.7336]
["bitfinex","SOLUSD",1737045616688,23.04026583,214.19,214.12,23.04026583]
["bitfinex","SOLUSD",1737045616878,23.04026583,214.21,214.13,0.70035858]
["bitfinex","SOLUSD",1737045617072,23.04026583,214.23,214.14,23.04026583]
["bitfinex","SOLUSD",1737045617271,4.84,214.24,214.12,23.04026583]
["bitfinex","SOLUSD",1737045617272,23.04026583,214.19,214.12,23.04026583]
["bitfinex","SOLUSD",1737045617482,4.84,214.24,214.12,23.04026583]
["bitfinex","SOLUSD",1737045617668,23.04026583,214.2,214.13,0.70042324]
["bitfinex","SOLUSD",1737045618175,4.84,214.24,214.16,23.04026583]
["bitfinex","SOLUSD",1737045618502,4.84,214.24,214.18,23.04026583]
["bitfinex","SOLUSD",1737045619480,23.04026583,214.22,214.14,23.04026583]
["bitfinex","SOLUSD",1737045619985,27.88026583,214.24,214.16,23.04026583]
["bitfinex","SOLUSD",1737045620190,4.84,214.24,214.18,23.04026583]
["bitfinex","SOLUSD",1737045620887,23.04026583,214.22,214.14,23.04026583]
["bitfinex","SOLUSD",1737045621473,15.1,214.21,214.16,23.04026583]
["bitfinex","SOLUSD",1737045622573,23.04026583,214.2,214.12,27.71026583]
["bitfinex","SOLUSD",1737045622768,15.1,214.18,214.12,27.71026583]
["bitfinex","SOLUSD",1737045622969,23.04026583,214.2,214.12,27.71026583]
["bitfinex","SOLUSD",1737045623181,15.1,214.34,214.24,20.0]
["bitfinex","SOLUSD",1737045623400,15.1,214.39,214.32,27.70606583]
["bitfinex","SOLUSD",1737045623878,15.1,214.38,214.34,23.04026583]
["bitfinex","SOLUSD",1737045624074,15.1,214.35,214.32,4.6658]
["bitfinex","SOLUSD",1737045624475,15.1,214.41,214.34,20.0]
["bitfinex","SOLUSD",1737045624674,15.1,214.4,214.38,23.04026583]
["bitfinex","SOLUSD",1737045624874,15.1,214.39,214.36,23.04026583]
["bitfinex","SOLUSD",1737045625091,15.1,214.39,214.32,4.6658]
["bitfinex","SOLUSD",1737045625291,15.1,214.39,214.34,23.04026583]
["bitfinex","SOLUSD",1737045625497,15.1,214.39,214.35,4.6652]
["bitfinex","SOLUSD",1737045626083,15.1,214.39,214.36,23.04026583]
["bitfinex","SOLUSD",1737045626297,15.1,214.38,214.35,4.6652]
["bitfinex","SOLUSD",1737045626473,15.1,214.38,214.35,27.70546583]
["bitfinex","SOLUSD",1737045626679,15.1,214.38,214.35,23.04026583]
["bitfinex","SOLUSD",1737045627403,15.1,214.35,214.26,18.672552]
["bitfinex","SOLUSD",1737045627585,15.1,214.35,214.27,0.69995268]
["bitfinex","SOLUSD",1737045627586,23.04026583,214.34,214.27,0.69995268]
["bitfinex","SOLUSD",1737045628286,15.1,214.35,214.28,23.04026583]
["bitfinex","SOLUSD",1737045629201,38.14026583,214.34,214.26,23.04026583]
["bitfinex","SOLUSD",1737045630009,38.14026583,214.34,214.27,4.667]
["bitfinex","SOLUSD",1737045630504,38.14026583,214.34,214.26,23.04026583]
["bitfinex","SOLUSD",1737045630716,15.1,214.33,214.26,23.04026583]
["bitfinex","SOLUSD",1737045631000,15.1,214.3,214.26,23.04026583]
["bitfinex","SOLUSD",1737045631303,15.1,214.3,214.24,27.70786583]
["bitfinex","SOLUSD",1737045631478,4.6654,214.34,214.2,18.677556]
["bitfinex","SOLUSD",1737045631479,38.14026583,214.25,214.2,18.677556]
["bitfinex","SOLUSD",1737045631800,23.04026583,214.23,214.16,27.70946583]
["bitfinex","SOLUSD",1737045632782,23.04026583,214.23,214.14,18.682752]
["bitfinex","SOLUSD",1737045632783,15.1,214.28,214.22,23.04026583]
["bitfinex","SOLUSD",1737045632996,15.1,214.27,214.23,0.70002541]
["bitfinex","SOLUSD",1737045633201,15.1,214.27,214.25,20.0]
["bitfinex","SOLUSD",1737045633790,15.1,214.27,214.26,0.70000149]
["bitfinex","SOLUSD",1737045633994,15.1,214.27,214.26,23.74026732]
["bitfinex","SOLUSD",1737045634193,15.1,214.35,214.26,23.74026732]
["bitfinex","SOLUSD",1737045634390,15.1,214.34,214.32,23.04026583]
["bitfinex","SOLUSD",1737045634900,15.1,214.4,214.33,27.70576583]
["bitfinex","SOLUSD",1737045635114,15.1,214.4,214.25,20.0]
["bitfinex","SOLUSD",1737045635115,15.1,214.37,214.31,23.04026583]
["bitfinex","SOLUSD",1737045636196,15.1,214.36,214.29,23.04026583]
["bitfinex","SOLUSD",1737045636384,24.6999,214.44,214.29,23.04026583]
["bitfinex","SOLUSD",1737045636385,0.03,214.44,214.38,20.0]
["bitfinex","SOLUSD",1737045636584,0.03,214.55,214.45,20.0]
["bitfinex","SOLUSD",1737045636819,0.03,214.55,214.45,23.73951583]
["bitfinex","SOLUSD",1737045636985,23.04026583,214.53,214.41,4.6639]
["bitfinex","SOLUSD",1737045637184,23.04026583,214.53,214.45,23.04026583]
["bitfinex","SOLUSD",1737045637385,23.04026583,214.51,214.42,0.69940956]
["bitfinex","SOLUSD",1737045637627,23.04026583,214.51,214.43,23.04026583]
["bitfinex","SOLUSD",1737045638399,23.04026583,214.49,214.41,23.04026583]
["bitfinex","SOLUSD",1737045638593,4.6618,214.51,214.36,6.338]
["bitfinex","SOLUSD",1737045638594,23.04026583,214.47,214.37,0.69954645]
["bitfinex","SOLUSD",1737045638903,23.04026583,214.4,214.29,6.85040729]
["bitfinex","SOLUSD",1737045639116,23.04026583,214.4,214.31,23.04026583]
["bitfinex","SOLUSD",1737045639490,23.04026583,214.4,214.33,23.04026583]
["bitfinex","SOLUSD",1737045640187,23.04026583,214.42,214.33,27.70586583]
["bitfinex","SOLUSD",1737045640391,23.04026583,214.4,214.31,23.04026583]
["bitfinex","SOLUSD",1737045640723,23.04026583,214.4,214.31,23.74012212]
["bitfinex","SOLUSD",1737045640892,4.94,214.45,214.35,23.04026583]
["bitfinex","SOLUSD",1737045641094,23.04026583,214.44,214.35,23.04026583]
["bitfinex","SOLUSD",1737045641431,4.94,214.45,214.33,23.04026583]
["bitfinex","SOLUSD",1737045641432,38.14026583,214.42,214.33,23.04026583]
["bitfinex","SOLUSD",1737045642120,23.04026583,214.36,214.25,0.69983019]
["bitfinex","SOLUSD",1737045642293,23.04026583,214.34,214.27,23.04026583]
["bitfinex","SOLUSD",1737045642493,23.04026583,214.34,214.25,23.04026583]
["bitfinex","SOLUSD",1737045643089,15.1,214.3,214.25,23.04026583]
["bitfinex","SOLUSD",1737045643286,15.1,214.29,214.24,0.063]
["bitfinex","SOLUSD",1737045643715,15.1,214.29,214.25,23.04026583]
["bitfinex","SOLUSD",1737045644596,4.6642,214.4,214.26,5.0]
["bitfinex","SOLUSD",1737045644937,0.03,214.46,214.42,20.0]
["bitfinex","SOLUSD",1737045645097,3.2601,214.53,214.48,20.0]
["bitfinex","SOLUSD",1737045645297,3.2601,214.52,214.49,0.69924169]
["bitfinex","SOLUSD",1737045645500,3.2601,214.52,214.5,23.04026583]
["bitfinex","SOLUSD",1737045645989,3.2601,214.51,214.48,23.04026583]
["bitfinex","SOLUSD",1737045646326,3.2601,214.5,214.44,4.6631]
["bitfinex","SOLUSD",1737045646527,3.2601,214.45,214.42,0.69939216]
["bitfinex","SOLUSD",1737045646703,26.30036583,214.43,214.34,23.04026583]
["bitfinex","SOLUSD",1737045647026,3.2601,214.42,214.38,23.04026583]
["bitfinex","SOLUSD",1737045647413,3.2601,214.42,214.39,38.03539461]
["bitfinex","SOLUSD",1737045647624,5.6,214.49,214.41,37.33577618]
["bitfinex","SOLUSD",1737045647924,5.6,214.48,214.43,37.33577618]
["bitfinex","SOLUSD",1737045648223,5.6,214.47,214.45,37.33577618]
["bitfinex","SOLUSD",1737045648432,0.03,214.49,214.47,37.33577618]
["bitfinex","SOLUSD",1737045648608,0.03,214.49,214.48,0.69927032]
["bitfinex","SOLUSD",1737045650421,0.03,214.49,214.48,5.36167032]
["bitfinex","SOLUSD",1737045652101,0.03,214.49,214.47,37.33577618]
["bitfinex","SOLUSD",1737045652329,5.6,214.48,214.47,37.33577618]
["bitfinex","SOLUSD",1737045652695,5.6,214.48,214.45,37.33577618]
["bitfinex","SOLUSD",1737045654046,5.6,214.45,214.41,37.33577618]
["bitfinex","SOLUSD",1737045654248,5.6,214.44,214.39,37.33577618]
["bitfinex","SOLUSD",1737045654413,5.6,214.43,214.39,37.33577618]
["bitfinex","SOLUSD",1737045654613,5.6,214.43,214.41,37.33577618]
["bitfinex","SOLUSD",1737045654844,5.6,214.43,214.39,37.33577618]
["bitfinex","SOLUSD",1737045655548,5.6,214.42,214.37,37.33577618]
["bitfinex","SOLUSD",1737045656116,5.6,214.41,214.37,37.33577618]
["bitfinex","SOLUSD",1737045658016,5.6,214.41,214.3,0.69969444]
["bitfinex","SOLUSD",1737045658017,5.6,214.41,214.35,37.33577618]
["bitfinex","SOLUSD",1737045658216,5.6,214.4,214.35,37.33577618]
["bitfinex","SOLUSD",1737045658441,5.6,214.4,214.33,37.33577618]
["bitfinex","SOLUSD",1737045658653,42.93577618,214.4,214.31,37.33577618]
["bitfinex","SOLUSD",1737045659320,5.6,214.39,214.31,37.33577618]
["bitfinex","SOLUSD",1737045660047,5.6,214.39,214.37,0.063]
["bitfinex","SOLUSD",1737045660216,10.2645,214.39,214.37,0.063]
["bitfinex","SOLUSD",1737045660732,5.6,214.39,214.37,0.063]
["bitfinex","SOLUSD",1737045661916,5.6,214.39,214.37,37.39877618]
["bitfinex","SOLUSD",1737045662141,5.6,214.42,214.37,37.39877618]
["bitfinex","SOLUSD",1737045662638,42.93577618,214.42,214.37,0.063]
["bitfinex","SOLUSD",1737045663027,37.33577618,214.4,214.37,0.063]
["bitfinex","SOLUSD",1737045663421,37.33577618,214.38,214.37,0.063]
["bitfinex","SOLUSD",1737045664344,20.0,214.35,214.24,37.39877618]
["bitfinex","SOLUSD",1737045664525,20.0,214.35,214.26,37.33577618]
["bitfinex","SOLUSD",1737045664526,37.33577618,214.33,214.26,37.33577618]
["bitfinex","SOLUSD",1737045665339,37.33577618,214.33,214.24,4.7306]
["bitfinex","SOLUSD",1737045665340,37.33577618,214.37,214.28,37.33577618]
["bitfinex","SOLUSD",1737045666054,37.33577618,214.37,214.3,37.33577618]
["bitfinex","SOLUSD",1737045666536,37.33577618,214.42,214.34,37.33577618]
["bitfinex","SOLUSD",1737045666742,4.6632,214.45,214.38,37.33577618]
["bitfinex","SOLUSD",1737045666930,41.99847618,214.47,214.38,37.33577618]
["bitfinex","SOLUSD",1737045667131,37.33577618,214.47,214.4,37.33577618]
["bitfinex","SOLUSD",1737045667319,0.03,214.49,214.42,37.33577618]
["bitfinex","SOLUSD",1737045667520,0.03,214.49,214.48,37.33577618]
["bitfinex","SOLUSD",1737045668457,0.03,214.49,214.48,41.99817618]
["bitfinex","SOLUSD",1737045669643,0.03,214.49,214.48,4.6624]
["bitfinex","SOLUSD",1737045669853,0.03,214.49,214.47,37.33577618]
["bitfinex","SOLUSD",1737045670018,0.03,214.49,214.48,0.69932049]
["bitfinex","SOLUSD",1737045670661,0.03,214.49,214.47,37.33577618]
["bitfinex","SOLUSD",1737045671746,0.03,214.49,214.47,41.99837618]
["bitfinex","SOLUSD",1737045672244,5.6,214.48,214.47,41.99837618]
["bitfinex","SOLUSD",1737045673251,0.03,214.49,214.47,41.99837618]
["bitfinex","SOLUSD",1737045673435,0.03,214.49,214.48,0.69918459]
["bitfinex","SOLUSD",1737045674536,0.03,214.49,214.48,312.69918459]
["bitfinex","SOLUSD",1737045674732,0.03,214.55,214.48,312.0]
["bitfinex","SOLUSD",1737045674936,0.03,214.55,214.54,37.33577618]
["bitfinex","SOLUSD",1737045675152,0.03,214.55,214.54,41.99687618]
["bitfinex","SOLUSD",1737045675643,0.03,214.55,214.54,37.33577618]
["bitfinex","SOLUSD",1737045675840,0.03,214.55,214.53,4.6613]
["bitfinex","SOLUSD",1737045676046,0.03,214.55,214.54,37.33577618]
["bitfinex","SOLUSD",1737045676240,5.6,214.54,214.52,37.33577618]
["bitfinex","SOLUSD",1737045676937,5.6,214.54,214.53,0.69920333]
["bitfinex","SOLUSD",1737045677139,5.6,214.54,214.53,5.36050333]
["bitfinex","SOLUSD",1737045677853,5.6,214.54,214.5,0.69904474]
["bitfinex","SOLUSD",1737045678045,5.6,214.54,214.5,37.33577618]
["bitfinex","SOLUSD",1737045679042,5.6,214.54,214.5,41.99767618]
["bitfinex","SOLUSD",1737045679529,5.6,214.54,214.52,37.33577618]
["bitfinex","SOLUSD",1737045679737,0.03,214.55,214.53,0.69900515]
["bitfinex","SOLUSD",1737045679942,0.03,214.55,214.54,37.33577618]
["bitfinex","SOLUSD",1737045681132,0.03,214.55,214.54,41.99687618]
["bitfinex","SOLUSD",1737045683332,0.03,214.55,214.54,27.60215618]
["bitfinex","SOLUSD",1737045684340,0.03,214.55,214.54,22.94105618]
["bitfinex","SOLUSD",1737045684738,0.03,214.55,214.47,11.6566]
["bitfinex","SOLUSD",1737045684739,0.03,214.55,214.52,22.94105618]
["bitfinex","SOLUSD",1737045684934,0.03,214.55,214.54,22.94105618]
["bitfinex","SOLUSD",1737045685540,0.03,214.55,214.51,0.69908015]
["bitfinex","SOLUSD",1737045685740,0.03,214.55,214.54,22.94105618]
["bitfinex","SOLUSD",1737045686141,5.6,214.54,214.52,22.94105618]
["bitfinex","SOLUSD",1737045686343,5.6,214.54,214.5,27.60295618]
["bitfinex","SOLUSD",1737045687544,5.6,214.54,214.52,22.94105618]
["bitfinex","SOLUSD",1737045688155,0.03,214.55,214.53,0.69921097]
["bitfinex","SOLUSD",1737045688358,0.03,214.55,214.54,22.94105618]
["bitfinex","SOLUSD",1737045689145,0.03,214.55,214.54,28.30119179]
["bitfinex","SOLUSD",1737045690059,0.03,214.55,214.54,22.94105618]
["bitfinex","SOLUSD",1737045690242,0.03,214.55,214.52,22.94105618]
["bitfinex","SOLUSD",1737045691059,0.03,214.55,214.5,22.94105618]
["bitfinex","SOLUSD",1737045691460,5.6,214.5,214.46,22.94105618]
["bitfinex","SOLUSD",1737045691664,5.6,214.47,214.44,22.94105618]
["bitfinex","SOLUSD",1737045691865,5.6,214.46,214.4,0.69943513]
["bitfinex","SOLUSD",1737045692047,5.6,214.45,214.39,22.94105618]
["bitfinex","SOLUSD",1737045692374,22.94105618,214.43,214.37,0.063]
["bitfinex","SOLUSD",1737045692681,22.94105618,214.44,214.37,0.063]
["bitfinex","SOLUSD",1737045692961,5.6,214.43,214.37,23.00405618]
["bitfinex","SOLUSD",1737045693161,5.6,214.43,214.37,0.063]
["bitfinex","SOLUSD",1737045693162,5.6,214.42,214.37,0.063]
["bitfinex","SOLUSD",1737045693347,5.6,214.4,214.37,0.063]
["bitfinex","SOLUSD",1737045693773,42.95996219,214.39,214.37,0.063]
["bitfinex","SOLUSD",1737045694058,37.35996219,214.38,214.37,0.063]
["bitfinex","SOLUSD",1737045694459,42.35996193,214.38,214.37,0.063]
["bitfinex","SOLUSD",1737045694869,37.35996219,214.38,214.37,0.063]
["bitfinex","SOLUSD",1737045695563,47.02456193,214.38,214.37,0.063]
["bitfinex","SOLUSD",1737045695944,9.66459974,214.38,214.37,0.063]
["bitfinex","SOLUSD",1737045696356,14.66459974,214.38,214.37,0.063]
["bitfinex","SOLUSD",1737045696750,14.66459974,214.38,214.27,0.063]
["bitfinex","SOLUSD",1737045696751,4.99999974,214.34,214.27,0.063]
["bitfinex","SOLUSD",1737045696963,37.35996219,214.31,214.27,0.063]
["bitfinex","SOLUSD",1737045697345,4.6663,214.3,214.27,0.063]
["bitfinex","SOLUSD",1737045697548,42.02606219,214.31,214.27,0.063]
["bitfinex","SOLUSD",1737045698281,58.94296219,214.28,214.27,0.063]
["bitfinex","SOLUSD",1737045698953,96.30292438,214.28,214.27,0.063]
["bitfinex","SOLUSD",1737045699453,96.30292438,214.28,214.24,0.063]
["bitfinex","SOLUSD",1737045699454,4.99999974,214.25,214.24,0.063]
["bitfinex","SOLUSD",1737045699653,42.35996193,214.25,214.24,0.063]
["bitfinex","SOLUSD",1737045700253,72.35996193,214.25,214.24,0.063]
["bitfinex","SOLUSD",1737045700755,4.99999974,214.21,214.12,37.35996219]
["bitfinex","SOLUSD",1737045700951,37.35996219,214.13,214.1,0.063]
["bitfinex","SOLUSD",1737045701152,37.35996219,214.15,214.1,0.063]
["bitfinex","SOLUSD",1737045701677,30.0,214.12,214.1,4.7336]
["bitfinex","SOLUSD",1737045701849,37.35996219,214.21,214.11,37.35996219]
["bitfinex","SOLUSD",1737045702049,37.35996219,214.21,214.13,37.35996219]
["bitfinex","SOLUSD",1737045702375,37.35996219,214.23,214.13,37.35996219]
["bitfinex","SOLUSD",1737045702882,5.6,214.2,214.13,37.35996219]
["bitfinex","SOLUSD",1737045703077,37.35996219,214.19,214.11,37.35996219]
["bitfinex","SOLUSD",1737045703482,5.6,214.18,214.11,37.35996219]
["bitfinex","SOLUSD",1737045704164,5.6,214.14,214.1,0.063]
["bitfinex","SOLUSD",1737045704354,35.6,214.13,214.1,0.063]
["bitfinex","SOLUSD",1737045704891,4.6702,214.12,214.1,0.063]
["bitfinex","SOLUSD",1737045705387,30.0,214.11,214.1,0.063]
["bitfinex","SOLUSD",1737045710956,37.35996219,214.17,214.1,0.063]
["bitfinex","SOLUSD",1737045712167,42.02916219,214.17,214.1,0.063]
["bitfinex","SOLUSD",1737045712370,37.35996219,214.13,214.1,0.063]
["bitfinex","SOLUSD",1737045713484,87.35996219,214.11,214.1,0.063]
["bitfinex","SOLUSD",1737045713784,20.0,214.06,214.04,0.063]
["bitfinex","SOLUSD",1737045713983,37.35996219,214.05,214.04,0.063]
["bitfinex","SOLUSD",1737045714459,67.35996219,214.05,214.04,0.063]
["bitfinex","SOLUSD",1737045714871,77.35996193,214.05,214.04,0.063]
["bitfinex","SOLUSD",1737045715995,82.03176193,214.05,214.04,0.063]
["bitfinex","SOLUSD",1737045716277,89.84846193,214.05,214.04,0.063]
["bitfinex","SOLUSD",1737045716995,89.84846193,214.05,213.91,37.35996219]
["bitfinex","SOLUSD",1737045716996,4.99999974,214.03,213.91,37.35996219]
["bitfinex","SOLUSD",1737045717294,37.35996219,213.98,213.91,37.35996219]
["bitfinex","SOLUSD",1737045717596,5.6,213.98,213.93,37.35996219]
["bitfinex","SOLUSD",1737045717888,5.6,213.97,213.96,42.03366219]
["bitfinex","SOLUSD",1737045718186,5.6,213.96,213.94,37.35996219]
["bitfinex","SOLUSD",1737045718403,30.0,213.97,213.92,5.37565562]
["bitfinex","SOLUSD",1737045718696,16.6176,214.09,213.96,37.35996219]
["bitfinex","SOLUSD",1737045718697,5.6,213.99,213.96,37.35996219]
["bitfinex","SOLUSD",1737045718861,5.6,213.99,213.98,37.35996219]
["bitfinex","SOLUSD",1737045719061,5.6,214.04,213.98,37.35996219]
["bitfinex","SOLUSD",1737045719261,5.6,214.02,213.99,0.70084791]
["bitfinex","SOLUSD",1737045719481,42.95996219,214.02,213.96,0.063]
["bitfinex","SOLUSD",1737045719672,42.95996219,214.02,213.96,37.42296219]
["bitfinex","SOLUSD",1737045719673,5.6,214.02,213.96,37.42296219]
["bitfinex","SOLUSD",1737045719872,5.6,214.02,213.96,42.09646219]
["bitfinex","SOLUSD",1737045720074,5.6,214.06,214.0,37.35996219]
["bitfinex","SOLUSD",1737045720386,5.6,214.04,214.03,37.35996219]
["bitfinex","SOLUSD",1737045720883,5.6,214.1,214.03,37.35996219]
["bitfinex","SOLUSD",1737045721067,5.6,214.1,214.04,0.70074639]
["bitfinex","SOLUSD",1737045721270,5.6,214.1,214.03,37.35996219]
["bitfinex","SOLUSD",1737045721794,5.6,214.1,214.05,37.35996219]
["bitfinex","SOLUSD",1737045722171,5.6,214.1,214.03,37.35996219]
["bitfinex","SOLUSD",1737045722401,10.2708,214.1,214.03,37.35996219]
["bitfinex","SOLUSD",1737045722772,10.2708,214.1,214.03,38.06069823]
["bitfinex","SOLUSD",1737045723169,37.35996219,214.09,214.01,37.35996219]
["bitfinex","SOLUSD",1737045723568,37.35996219,214.07,213.99,43.43396219]
["bitfinex","SOLUSD",1737045723769,4.6715,214.06,213.99,43.43396219]
["bitfinex","SOLUSD",1737045723966,4.6715,214.06,213.99,37.35996219]
["bitfinex","SOLUSD",1737045724191,42.95996219,214.05,213.97,42.73428519]
["bitfinex","SOLUSD",1737045724495,5.6,214.04,213.97,42.73428519]
["bitfinex","SOLUSD",1737045724692,5.6,214.04,213.97,37.35996219]
["bitfinex","SOLUSD",1737045724988,20.0,213.9,213.89,1.878229]
["bitfinex","SOLUSD",1737045725176,57.35996219,213.9,213.89,1.878229]
["bitfinex","SOLUSD",1737045725373,37.35996219,213.9,213.89,1.878229]
["bitfinex","SOLUSD",1737045725584,37.35996219,213.92,213.88,0.03]
["bitfinex","SOLUSD",1737045725771,5.6,213.91,213.88,42.76661582]
["bitfinex","SOLUSD",1737045725977,5.6,213.98,213.91,37.35996219]
["bitfinex","SOLUSD",1737045726182,5.6,213.97,213.93,37.35996219]
["bitfinex","SOLUSD",1737045726490,5.6,213.97,213.94,0.70096892]
["bitfinex","SOLUSD",1737045727292,5.6,213.97,213.92,0.70103017]
["bitfinex","SOLUSD",1737045728096,5.6,213.97,213.92,5.37563017]
["bitfinex","SOLUSD",1737045728303,5.6,213.97,213.92,0.70103017]
["bitfinex","SOLUSD",1737045728800,42.95996219,213.94,213.88,0.03]
["bitfinex","SOLUSD",1737045729001,42.95996219,213.94,213.88,0.73118098]
["bitfinex","SOLUSD",1737045729186,42.95996219,213.94,213.88,5.40658098]
["bitfinex","SOLUSD",1737045729576,5.6,213.94,213.88,42.76654317]
["bitfinex","SOLUSD",1737045730000,37.35996219,213.98,213.88,5.40658098]
["bitfinex","SOLUSD",1737045730295,37.35996219,213.96,213.88,5.40658098]
["bitfinex","SOLUSD",1737045730492,37.35996219,213.94,213.88,5.40658098]
["bitfinex","SOLUSD",1737045730996,5.6,213.89,213.88,0.03]
["bitfinex","SOLUSD",1737045731300,0.70089841,213.89,213.88,0.03]
["bitfinex","SOLUSD",1737045732719,5.37619841,213.89,213.88,0.03]
["bitfinex","SOLUSD",1737045732894,35.37619841,213.89,213.88,0.03]
["bitfinex","SOLUSD",1737045733279,35.37619841,213.89,213.88,0.0001]
["bitfinex","SOLUSD",1737045733609,77.7361606,213.89,213.87,0.0001]
["bitfinex","SOLUSD",1737045733812,37.35996219,213.88,213.87,0.0001]
["bitfinex","SOLUSD",1737045733983,67.35996219,213.88,213.87,0.0001]
["bitfinex","SOLUSD",1737045734381,72.35996193,213.88,213.87,0.0001]
["bitfinex","SOLUSD",1737045734583,37.35996219,213.83,213.82,0.063]
["bitfinex","SOLUSD",1737045734891,42.7374606,213.83,213.82,0.063]
["bitfinex","SOLUSD",1737045735098,35.37749841,213.83,213.82,0.063]
["bitfinex","SOLUSD",1737045735669,40.39749841,213.83,213.81,0.03]
["bitfinex","SOLUSD",1737045735877,5.0,213.79,213.68,0.03]
["bitfinex","SOLUSD",1737045736220,20.0,213.66,213.65,0.03]
["bitfinex","SOLUSD",1737045736376,0.70089841,213.65,213.55,0.03]
["bitfinex","SOLUSD",1737045736581,37.35996219,213.56,213.55,0.03]
["bitfinex","SOLUSD",1737045736779,37.35996219,213.58,213.55,0.03]
["bitfinex","SOLUSD",1737045737002,37.35996219,213.56,213.55,0.03]
["bitfinex","SOLUSD",1737045737202,37.35996219,213.58,213.55,0.03]
["bitfinex","SOLUSD",1737045737592,37.35996219,213.6,213.55,0.03]
["bitfinex","SOLUSD",1737045738293,37.35996219,213.56,213.55,0.03]
["bitfinex","SOLUSD",1737045738476,0.70089841,213.59,213.55,0.03]
["bitfinex","SOLUSD",1737045738679,37.35996219,213.56,213.55,0.03]
["bitfinex","SOLUSD",1737045739978,37.35996219,213.6,213.55,0.03]
["bitfinex","SOLUSD",1737045740181,37.35996219,213.58,213.55,0.03]
["bitfinex","SOLUSD",1737045740394,37.35996219,213.56,213.55,0.03]
["bitfinex","SOLUSD",1737045740908,42.04246219,213.56,213.55,0.03]
["bitfinex","SOLUSD",1737045742008,67.35996219,213.56,213.55,0.03]
["bitfinex","SOLUSD",1737045742375,68.0608606,213.56,213.55,0.03]
["bitfinex","SOLUSD",1737045742580,30.70089841,213.56,213.55,0.03]
["bitfinex","SOLUSD",1737045743006,67.35996219,213.56,213.55,0.03]
["bitfinex","SOLUSD",1737045743902,68.0608606,213.56,213.55,0.03]
["bitfinex","SOLUSD",1737045744309,58.0608606,213.56,213.55,0.03]
["bitfinex","SOLUSD",1737045745108,63.0608606,213.56,213.55,0.03]
["bitfinex","SOLUSD",1737045745481,20.0,213.53,213.42,0.063]
["bitfinex","SOLUSD",1737045745691,37.35996219,213.47,213.42,0.063]
["bitfinex","SOLUSD",1737045745899,0.70089841,213.46,213.42,0.063]
["bitfinex","SOLUSD",1737045746891,37.35996219,213.45,213.42,0.063]
["bitfinex","SOLUSD",1737045747207,37.35996219,213.43,213.42,0.063]
["bitfinex","SOLUSD",1737045747421,0.70089841,213.48,213.42,0.063]
["bitfinex","SOLUSD",1737045747727,37.35996219,213.47,213.42,0.063]
["bitfinex","SOLUSD",1737045747906,37.35996219,213.48,213.42,0.063]
["bitfinex","SOLUSD",1737045748121,37.35996219,213.44,213.42,0.063]
["bitfinex","SOLUSD",1737045748285,0.70089841,213.43,213.42,0.063]
["bitfinex","SOLUSD",1737045749012,35.38619841,213.43,213.42,0.063]
["bitfinex","SOLUSD",1737045749192,30.70089841,213.43,213.42,0.063]
["bitfinex","SOLUSD",1737045749707,6.30089841,213.43,213.42,0.063]
["bitfinex","SOLUSD",1737045750388,30.0,213.43,213.42,0.063]
["bitfinex","SOLUSD",1737045750595,37.35996219,213.44,213.42,0.063]
["bitfinex","SOLUSD",1737045751609,37.35996219,213.46,213.42,0.063]
["bitfinex","SOLUSD",1737045752191,37.35996219,213.48,213.42,0.063]
["bitfinex","SOLUSD",1737045752512,37.35996219,213.48,213.42,0.76568185]
["bitfinex","SOLUSD",1737045752811,37.35996219,213.5,213.43,37.35996219]
["bitfinex","SOLUSD",1737045752992,37.35996219,213.5,213.45,4.6849]
["bitfinex","SOLUSD",1737045753192,37.35996219,213.5,213.46,0.70257578]
["bitfinex","SOLUSD",1737045753893,5.6,213.55,213.46,0.7025849]
["bitfinex","SOLUSD",1737045754191,37.35996219,213.48,213.44,0.70258416]
["bitfinex","SOLUSD",1737045754392,37.35996219,213.45,213.42,0.063]
["bitfinex","SOLUSD",1737045754810,37.35996219,213.49,213.42,4.7485]
["bitfinex","SOLUSD",1737045755112,0.70089841,213.5,213.42,4.7485]
["bitfinex","SOLUSD",1737045755113,37.35996219,213.47,213.43,0.7026948]
["bitfinex","SOLUSD",1737045755301,20.0,213.51,213.42,0.063]
["bitfinex","SOLUSD",1737045755302,37.35996219,213.45,213.42,0.063]
["bitfinex","SOLUSD",1737045756894,37.35996219,213.47,213.42,0.063]
["bitfinex","SOLUSD",1737045758024,37.35996219,213.45,213.42,0.063]
["bitfinex","SOLUSD",1737045759413,23.19441213,213.45,213.42,0.063]
["bitfinex","SOLUSD",1737045760214,0.70089841,213.44,213.42,0.063]
["bitfinex","SOLUSD",1737045760413,23.19441213,213.47,213.42,0.063]
["bitfinex","SOLUSD",1737045760606,23.89531054,213.47,213.42,0.063]
["bitfinex","SOLUSD",1737045760922,23.19441213,213.47,213.42,0.063]
["bitfinex","SOLUSD",1737045761706,23.19441213,213.49,213.42,0.76572642]
["bitfinex","SOLUSD",1737045762105,23.19441213,213.49,213.43,4.6853]
["bitfinex","SOLUSD",1737045762421,23.19441213,213.47,213.43,4.6853]
["bitfinex","SOLUSD",1737045763411,23.19441213,213.49,213.43,4.6853]
["bitfinex","SOLUSD",1737045763922,23.19441213,213.51,213.44,0.70268306]
["bitfinex","SOLUSD",1737045764125,23.19441213,213.53,213.45,23.19441213]
["bitfinex","SOLUSD",1737045764322,23.19441213,213.51,213.46,0.70254679]
["bitfinex","SOLUSD",1737045764640,23.19441213,213.47,213.42,0.063]
["bitfinex","SOLUSD",1737045764937,23.19441213,213.43,213.42,0.063]
["bitfinex","SOLUSD",1737045765100,23.19441213,213.45,213.42,0.063]
["bitfinex","SOLUSD",1737045766418,23.19441213,213.43,213.42,0.063]
["bitfinex","SOLUSD",1737045766601,23.19441213,213.45,213.42,0.063]
["bitfinex","SOLUSD",1737045767918,23.19441213,213.43,213.42,0.063]
["bitfinex","SOLUSD",1737045768405,23.89531054,213.43,213.42,0.063]
["bitfinex","SOLUSD",1737045769526,23.19441213,213.43,213.42,0.063]
["bitfinex","SOLUSD",1737045770613,53.19441213,213.43,213.42,0.063]
["bitfinex","SOLUSD",1737045771202,53.89531054,213.43,213.42,0.063]
["bitfinex","SOLUSD",1737045771729,58.58061054,213.43,213.42,0.063]
["bitfinex","SOLUSD",1737045772103,64.18061054,213.43,213.42,0.063]
["bitfinex","SOLUSD",1737045772439,20.0,213.4,213.33,0.03]
["bitfinex","SOLUSD",1737045772741,23.19441213,213.34,213.33,0.03]
["bitfinex","SOLUSD",1737045773723,27.88171213,213.34,213.33,0.03]
["bitfinex","SOLUSD",1737045774230,28.58261054,213.34,213.33,0.03]
["bitfinex","SOLUSD",1737045774733,53.89531054,213.34,213.33,0.03]
["bitfinex","SOLUSD",1737045775114,58.58261054,213.34,213.33,0.03]
["bitfinex","SOLUSD",1737045776255,20.0,213.31,213.2,0.03]
["bitfinex","SOLUSD",1737045776417,23.19441213,213.25,213.2,0.03]
["bitfinex","SOLUSD",1737045776933,23.19441213,213.23,213.2,0.03]
["bitfinex","SOLUSD",1737045777914,20.0,213.18,213.13,0.70355532]
["bitfinex","SOLUSD",1737045778122,23.19441213,213.14,213.08,1.86311311]
["bitfinex","SOLUSD",1737045778436,23.19441213,213.14,213.08,6.55601311]
["bitfinex","SOLUSD",1737045778611,23.19441213,213.18,213.1,23.19441213]
["bitfinex","SOLUSD",1737045778812,0.70089841,213.2,213.12,23.19441213]
["bitfinex","SOLUSD",1737045778813,23.19441213,213.2,213.12,23.19441213]
["bitfinex","SOLUSD",1737045779034,23.19441213,213.2,213.13,0.7035843]
["bitfinex","SOLUSD",1737045779335,5.1,213.25,213.11,0.03]
["bitfinex","SOLUSD",1737045779336,23.19441213,213.14,213.11,0.03]
["bitfinex","SOLUSD",1737045779630,23.19441213,213.12,213.11,0.03]
["bitfinex","SOLUSD",1737045780423,4.6924,213.11,212.99,0.70407495]
["bitfinex","SOLUSD",1737045780619,23.19441213,213.0,212.93,5.40052932]
["bitfinex","SOLUSD",1737045780817,23.19441213,213.07,212.93,5.40052932]
["bitfinex","SOLUSD",1737045780818,23.19441213,213.02,212.93,23.89864145]
["bitfinex","SOLUSD",1737045781132,23.19441213,212.96,212.93,0.70422932]
["bitfinex","SOLUSD",1737045781310,23.19441213,212.96,212.91,7.18226451]
["bitfinex","SOLUSD",1737045781516,23.19441213,212.96,212.91,6.4779]
["bitfinex","SOLUSD",1737045781731,23.19441213,212.92,212.88,0.70444301]
["bitfinex","SOLUSD",1737045781932,23.19441213,212.92,212.85,0.70450669]
["bitfinex","SOLUSD",1737045782655,4.6953,212.98,212.82,5.0]
["bitfinex","SOLUSD",1737045782656,23.19441213,212.9,212.84,4.6982]
["bitfinex","SOLUSD",1737045783028,23.19441213,212.9,212.85,0.70465406]
["bitfinex","SOLUSD",1737045783241,23.19441213,212.92,212.85,0.70465406]
["bitfinex","SOLUSD",1737045783420,23.19441213,212.87,212.85,0.70465406]
["bitfinex","SOLUSD",1737045783621,23.19441213,212.87,212.82,0.70458305]
["bitfinex","SOLUSD",1737045783819,23.19441213,212.87,212.82,5.40308305]
["bitfinex","SOLUSD",1737045784037,23.19441213,212.89,212.82,5.40308305]
["bitfinex","SOLUSD",1737045784241,0.88083255,212.88,212.8,27.89351213]
["bitfinex","SOLUSD",1737045784453,23.19441213,212.89,212.81,0.56080103]
["bitfinex","SOLUSD",1737045784938,23.19441213,212.91,212.82,23.19441213]
["bitfinex","SOLUSD",1737045785142,23.19441213,212.93,212.84,23.19441213]
["bitfinex","SOLUSD",1737045785345,23.19441213,212.91,212.85,0.56053951]
["bitfinex","SOLUSD",1737045786026,23.19441213,212.91,212.86,4.6979]
["bitfinex","SOLUSD",1737045786839,23.19441213,212.91,212.87,0.56057256]
["bitfinex","SOLUSD",1737045787047,23.19441213,212.91,212.86,4.6979]
["bitfinex","SOLUSD",1737045787918,23.19441213,212.89,212.83,0.560617]
["bitfinex","SOLUSD",1737045788228,23.19441213,212.91,212.84,4.6982]
["bitfinex","SOLUSD",1737045788535,23.19441213,212.89,212.84,4.6982]
["bitfinex","SOLUSD",1737045788740,20.0,212.92,212.84,0.56073081]
["bitfinex","SOLUSD",1737045788925,23.19441213,212.91,212.84,0.56073081]
["bitfinex","SOLUSD",1737045789125,23.19441213,212.93,212.84,0.56073081]
["bitfinex","SOLUSD",1737045789332,23.19441213,212.93,212.82,5.0]
["bitfinex","SOLUSD",1737045789333,0.88067693,212.92,212.82,0.56045545]
["bitfinex","SOLUSD",1737045789651,23.19441213,212.87,212.8,0.56084402]
["bitfinex","SOLUSD",1737045789945,23.19441213,212.91,212.81,28.19441213]
["bitfinex","SOLUSD",1737045790140,23.19441213,212.91,212.84,0.03]
["bitfinex","SOLUSD",1737045790323,23.19441213,212.91,212.84,0.59056127]
["bitfinex","SOLUSD",1737045790524,23.19441213,212.93,212.85,23.19441213]
["bitfinex","SOLUSD",1737045790848,0.88072157,212.95,212.87,23.19441213]
["bitfinex","SOLUSD",1737045791037,23.19441213,212.97,212.89,23.19441213]
["bitfinex","SOLUSD",1737045791238,23.19441213,212.99,212.91,23.19441213]
["bitfinex","SOLUSD",1737045791435,23.19441213,213.01,212.93,27.89071213]
["bitfinex","SOLUSD",1737045791744,23.19441213,213.03,212.95,23.19441213]
["bitfinex","SOLUSD",1737045791939,1.6595,213.11,212.95,23.19441213]
["bitfinex","SOLUSD",1737045791940,0.88019556,213.08,212.99,23.19441213]
["bitfinex","SOLUSD",1737045792246,23.19441213,213.07,213.0,0.55921964]
["bitfinex","SOLUSD",1737045792424,7.0595,213.11,213.01,23.19441213]
["bitfinex","SOLUSD",1737045792425,23.19441213,213.09,213.01,23.19441213]
["bitfinex","SOLUSD",1737045792629,23.25741213,213.11,213.03,23.19441213]
["bitfinex","SOLUSD",1737045792848,23.25741213,213.11,213.04,0.55890232]
["bitfinex","SOLUSD",1737045793036,0.063,213.11,213.07,23.19441213]
["bitfinex","SOLUSD",1737045793352,0.063,213.11,213.08,0.55851204]
["bitfinex","SOLUSD",1737045793534,0.063,213.11,213.09,27.88721213]
["bitfinex","SOLUSD",1737045793743,0.063,213.11,213.1,0.55829064]
["bitfinex","SOLUSD",1737045793938,0.0001,213.11,213.1,5.55829064]
["bitfinex","SOLUSD",1737045794155,23.19441213,213.23,213.13,20.0]
["bitfinex","SOLUSD",1737045794451,0.87942097,213.28,213.2,23.19441213]
["bitfinex","SOLUSD",1737045794625,24.07367613,213.31,213.24,23.19441213]
["bitfinex","SOLUSD",1737045794830,24.07367613,213.31,213.25,0.55746021]
["bitfinex","SOLUSD",1737045795033,23.19441213,213.31,213.25,0.55746021]
["bitfinex","SOLUSD",1737045795536,0.063,213.33,213.25,5.24656021]
["bitfinex","SOLUSD",1737045795738,0.063,213.33,213.31,23.19441213]
["bitfinex","SOLUSD",1737045795942,0.063,213.33,213.29,23.19441213]
["bitfinex","SOLUSD",1737045796252,23.19441213,213.32,213.24,0.55681752]
["bitfinex","SOLUSD",1737045796453,23.19441213,213.32,213.24,5.24611752]
["bitfinex","SOLUSD",1737045796653,23.19441213,213.32,213.25,23.19441213]
["bitfinex","SOLUSD",1737045796832,23.19441213,213.32,213.26,0.55712399]
["bitfinex","SOLUSD",1737045797260,0.063,213.33,213.26,0.55712399]
["bitfinex","SOLUSD",1737045797555,0.063,213.33,213.26,42.98051885]
["bitfinex","SOLUSD",1737045797856,37.73449486,213.32,213.26,0.55712399]
["bitfinex","SOLUSD",1737045798157,37.73449486,213.3,213.25,0.55717589]
["bitfinex","SOLUSD",1737045798345,37.73449486,213.3,213.22,42.42429486]
["bitfinex","SOLUSD",1737045799045,38.67663815,213.33,213.24,37.73449486]
["bitfinex","SOLUSD",1737045799244,0.94214329,213.33,213.25,0.55731126]
["bitfinex","SOLUSD",1737045799444,38.67663815,213.33,213.25,0.55731126]
["bitfinex","SOLUSD",1737045799627,38.67663815,213.33,213.24,37.73449486]
["bitfinex","SOLUSD",1737045799836,37.73449486,213.29,213.22,37.73449486]
["bitfinex","SOLUSD",1737045800339,37.73449486,213.29,213.2,0.55736029]
["bitfinex","SOLUSD",1737045800340,0.87922064,213.28,213.2,5.24756029]
["bitfinex","SOLUSD",1737045800549,37.73449486,213.25,213.16,38.29208147]
["bitfinex","SOLUSD",1737045800731,0.87940759,213.24,213.16,38.29208147]
["bitfinex","SOLUSD",1737045801131,37.73449486,213.21,213.12,37.73449486]
["bitfinex","SOLUSD",1737045801353,0.87959287,213.2,213.13,0.55828734]
["bitfinex","SOLUSD",1737045801641,0.87959287,213.2,213.13,19.33200334]
["bitfinex","SOLUSD",1737045801954,37.73449486,213.17,213.1,37.73449486]
["bitfinex","SOLUSD",1737045802152,0.87972969,213.16,213.1,56.51103286]
["bitfinex","SOLUSD",1737045802357,37.73449486,213.15,213.11,0.03]
["bitfinex","SOLUSD",1737045802552,0.87988009,213.14,213.11,0.03]
["bitfinex","SOLUSD",1737045802766,57.73449486,213.17,213.11,0.03]
["bitfinex","SOLUSD",1737045803057,0.87975813,213.19,213.12,0.55861338]
["bitfinex","SOLUSD",1737045803259,0.87975813,213.19,213.11,37.73449486]
["bitfinex","SOLUSD",1737045803468,37.73449486,213.18,213.11,37.73449486]
["bitfinex","SOLUSD",1737045803639,0.87968402,213.17,213.11,37.73449486]
["bitfinex","SOLUSD",1737045804040,37.73449486,213.12,213.06,18.779133]
["bitfinex","SOLUSD",1737045804255,37.73449486,213.1,213.02,37.73449486]
["bitfinex","SOLUSD",1737045804440,0.88009169,213.09,213.03,0.55928497]
["bitfinex","SOLUSD",1737045804857,0.87994366,213.09,213.04,37.73449486]
["bitfinex","SOLUSD",1737045805050,0.87994366,213.09,213.02,38.29374691]
["bitfinex","SOLUSD",1737045805243,0.87994366,213.09,213.04,37.73449486]
["bitfinex","SOLUSD",1737045805445,59.15259486,213.18,212.97,11.0711]
["bitfinex","SOLUSD",1737045805446,37.73449486,213.14,213.06,37.73449486]
["bitfinex","SOLUSD",1737045805763,37.73449486,213.14,213.07,0.55878188]
["bitfinex","SOLUSD",1737045806641,37.73449486,213.15,213.07,38.29327674]
["bitfinex","SOLUSD",1737045806848,37.73449486,213.17,213.1,37.73449486]
["bitfinex","SOLUSD",1737045807055,6.21972832,213.24,213.07,0.55878188]
["bitfinex","SOLUSD",1737045807056,37.73449486,213.2,213.12,37.73449486]
["bitfinex","SOLUSD",1737045807236,0.87959951,213.19,213.14,37.73449486]
["bitfinex","SOLUSD",1737045807437,37.73449486,213.23,213.15,0.5581264]
["bitfinex","SOLUSD",1737045807637,37.73449486,213.23,213.16,37.73449486]
["bitfinex","SOLUSD",1737045807854,37.73449486,213.23,213.17,0.55795501]
["bitfinex","SOLUSD",1737045808061,42.42389486,213.25,213.17,0.55806556]
["bitfinex","SOLUSD",1737045808259,0.8794323,213.24,213.18,37.73449486]
["bitfinex","SOLUSD",1737045808468,0.8794323,213.24,213.17,0.55806556]
["bitfinex","SOLUSD",1737045808644,38.61388267,213.25,213.18,37.73449486]
["bitfinex","SOLUSD",1737045809738,43.30318267,213.25,213.18,37.73449486]
["bitfinex","SOLUSD",1737045809938,37.73449486,213.23,213.16,37.73449486]
["bitfinex","SOLUSD",1737045810170,37.73449486,213.21,213.14,37.73449486]
["bitfinex","SOLUSD",1737045810462,37.73449486,213.23,213.14,38.29267685]
["bitfinex","SOLUSD",1737045810663,37.73449486,213.23,213.16,37.73449486]
["bitfinex","SOLUSD",1737045810837,0.8795402,213.24,213.17,0.55796248]
["bitfinex","SOLUSD",1737045811050,37.73449486,213.27,213.18,37.73449486]
["bitfinex","SOLUSD",1737045811350,0.87932532,213.26,213.19,0.55775224]
["bitfinex","SOLUSD",1737045811743,0.87932532,213.26,213.2,37.73449486]
["bitfinex","SOLUSD",1737045813781,37.73449486,213.25,213.16,37.73449486]
["bitfinex","SOLUSD",1737045813948,37.73449486,213.23,213.14,37.73449486]
["bitfinex","SOLUSD",1737045814141,37.73449486,213.21,213.14,37.73449486]
["bitfinex","SOLUSD",1737045814467,0.87956194,213.2,213.14,37.73449486]
["bitfinex","SOLUSD",1737045815042,37.73449486,213.23,213.15,0.55825147]
["bitfinex","SOLUSD",1737045815275,0.87952188,213.22,213.15,0.55825147]
["bitfinex","SOLUSD",1737045815561,0.87952188,213.22,213.14,37.73449486]
["bitfinex","SOLUSD",1737045815743,37.73449486,213.21,213.15,0.55819059]
["bitfinex","SOLUSD",1737045816143,37.73449486,213.21,213.14,37.73449486]
["bitfinex","SOLUSD",1737045816865,62.42439486,213.23,213.15,0.55820105]
["bitfinex","SOLUSD",1737045817170,0.87950717,213.22,213.15,0.55811592]
["bitfinex","SOLUSD",1737045817340,37.73449486,213.21,213.15,0.55811592]
["bitfinex","SOLUSD",1737045817846,47.94273065,213.2,213.15,0.55811592]
["bitfinex","SOLUSD",1737045818055,11.7227,213.26,213.18,23.25233065]
["bitfinex","SOLUSD",1737045818056,27.94153065,213.26,213.18,23.25233065]
["bitfinex","SOLUSD",1737045818246,0.87936172,213.25,213.19,0.55782504]
["bitfinex","SOLUSD",1737045818459,27.94153065,213.26,213.19,0.55782504]
["bitfinex","SOLUSD",1737045818656,23.25233065,213.28,213.2,23.25233065]
["bitfinex","SOLUSD",1737045818854,0.8792298,213.29,213.22,23.25233065]
["bitfinex","SOLUSD",1737045819051,0.8792298,213.29,213.23,0.55758117]
["bitfinex","SOLUSD",1737045819539,23.25233065,213.3,213.23,0.55758117]
["bitfinex","SOLUSD",1737045819869,0.063,213.32,213.26,23.25233065]
["bitfinex","SOLUSD",1737045820039,0.063,213.32,213.24,4.6895]
["bitfinex","SOLUSD",1737045820040,0.063,213.32,213.28,23.25233065]
["bitfinex","SOLUSD",1737045820246,0.063,213.32,213.26,23.25233065]
["bitfinex","SOLUSD",1737045820537,0.063,213.32,213.27,0.55712339]
["bitfinex","SOLUSD",1737045820768,23.25233065,213.28,213.2,23.80945435]
["bitfinex","SOLUSD",1737045820970,23.25233065,213.24,213.16,23.25233065]
["bitfinex","SOLUSD",1737045821145,23.25233065,213.24,213.17,0.55776586]
["bitfinex","SOLUSD",1737045821563,23.25233065,213.26,213.18,23.25233065]
["bitfinex","SOLUSD",1737045821745,23.25233065,213.26,213.19,0.55774693]
["bitfinex","SOLUSD",1737045822788,27.94143065,213.26,213.19,0.55774693]
["bitfinex","SOLUSD",1737045822946,23.25233065,213.22,213.14,0.55779992]
["bitfinex","SOLUSD",1737045823265,5.56840171,213.26,213.17,23.25233065]
["bitfinex","SOLUSD",1737045823266,23.25233065,213.24,213.17,23.25233065]
["bitfinex","SOLUSD",1737045823469,0.8794215,213.26,213.18,0.55794459]
["bitfinex","SOLUSD",1737045823649,23.25233065,213.27,213.19,23.25233065]
["bitfinex","SOLUSD",1737045823848,23.25233065,213.23,213.15,23.8099353]
["bitfinex","SOLUSD",1737045824067,4.6902,213.21,213.15,23.8099353]
["bitfinex","SOLUSD",1737045824282,23.25233065,213.22,213.15,23.8099353]
["bitfinex","SOLUSD",1737045824566,23.25233065,213.24,213.17,23.25233065]
["bitfinex","SOLUSD",1737045824748,24.13175221,213.24,213.17,23.25233065]
["bitfinex","SOLUSD",1737045825243,28.82125221,213.24,213.16,23.25233065]
["bitfinex","SOLUSD",1737045825441,28.82125221,213.24,213.17,0.5579737]
["bitfinex","SOLUSD",1737045827962,20.0,213.25,213.18,23.25233065]
["bitfinex","SOLUSD",1737045828270,20.0,213.25,213.19,0.5577692]
["bitfinex","SOLUSD",1737045829663,20.0,213.25,213.19,5.2483692]
["bitfinex","SOLUSD",1737045829859,0.063,213.26,213.2,23.25233065]
["bitfinex","SOLUSD",1737045830173,0.063,213.26,213.24,23.25233065]
["bitfinex","SOLUSD",1737045830374,0.063,213.26,213.25,0.55720462]
["bitfinex","SOLUSD",1737045831260,0.063,213.26,213.25,5.24650462]
["bitfinex","SOLUSD",1737045833556,0.063,213.33,213.28,20.0]
["bitfinex","SOLUSD",1737045833763,0.063,213.33,213.31,43.25233065]
["bitfinex","SOLUSD",1737045834949,0.063,213.33,213.31,47.94033065]
["bitfinex","SOLUSD",1737045836455,0.063,213.33,213.31,23.25233065]
["bitfinex","SOLUSD",1737045836655,0.063,213.33,213.31,0.55675453]
["bitfinex","SOLUSD",1737045836889,0.063,213.33,213.31,23.25233065]
["bitfinex","SOLUSD",1737045837476,0.063,213.33,213.29,23.80899114]
["bitfinex","SOLUSD",1737045837681,0.063,213.33,213.28,0.55700345]
["bitfinex","SOLUSD",1737045837883,0.063,213.33,213.28,5.24550345]
["bitfinex","SOLUSD",1737045838487,0.063,213.33,213.28,0.55700345]
["bitfinex","SOLUSD",1737045838657,0.063,213.33,213.28,5.24560345]
["bitfinex","SOLUSD",1737045839487,24.19426787,213.33,213.25,23.25233065]
["bitfinex","SOLUSD",1737045839651,24.19426787,213.33,213.26,0.55716567]
["bitfinex","SOLUSD",1737045839857,23.31533065,213.33,213.26,0.55716567]
["bitfinex","SOLUSD",1737045840295,0.063,213.33,213.29,23.25233065]
["bitfinex","SOLUSD",1737045840468,23.31533065,213.33,213.26,0.55716567]
["bitfinex","SOLUSD",1737045840791,23.25233065,213.31,213.23,42.01578465]
["bitfinex","SOLUSD",1737045840952,0.87917194,213.3,213.23,23.25233065]
["bitfinex","SOLUSD",1737045841157,23.25233065,213.29,213.21,23.25233065]
["bitfinex","SOLUSD",1737045841359,23.25233065,213.29,213.22,0.5575971]
["bitfinex","SOLUSD",1737045842099,0.87922141,213.28,213.22,0.5575971]
["bitfinex","SOLUSD",1737045842307,23.25233065,213.23,213.12,5.24965796]
["bitfinex","SOLUSD",1737045842474,27.94253065,213.21,213.13,46.71629965]
["bitfinex","SOLUSD",1737045842819,23.25233065,213.25,213.17,23.25233065]
["bitfinex","SOLUSD",1737045843011,30.0,213.27,213.21,23.25233065]
["bitfinex","SOLUSD",1737045843177,23.25233065,213.29,213.22,0.55745686]
["bitfinex","SOLUSD",1737045843572,23.25233065,213.31,213.23,23.25233065]
["bitfinex","SOLUSD",1737045843914,20.063,213.32,213.27,23.25233065]
["bitfinex","SOLUSD",1737045844106,20.063,213.32,213.24,0.55709256]
["bitfinex","SOLUSD",1737045844402,20.063,213.32,213.24,23.80942321]
["bitfinex","SOLUSD",1737045844599,24.7508,213.32,213.26,23.25233065]
["bitfinex","SOLUSD",1737045844807,23.25233065,213.29,213.22,23.80962948]
["bitfinex","SOLUSD",1737045844994,23.25233065,213.24,213.16,23.81006047]
["bitfinex","SOLUSD",1737045845196,23.25233065,213.24,213.17,0.55791353]
["bitfinex","SOLUSD",1737045846013,23.25233065,213.26,213.18,23.81007498]
["bitfinex","SOLUSD",1737045846173,0.87936495,213.25,213.19,0.55783149]
["bitfinex","SOLUSD",1737045846686,0.87936495,213.25,213.14,35.191485]
["bitfinex","SOLUSD",1737045846687,23.25233065,213.22,213.15,0.55782369]
["bitfinex","SOLUSD",1737045846890,0.87947778,213.21,213.13,4.6917]
["bitfinex","SOLUSD",1737045847203,0.87947778,213.21,213.1,18.0602]
["bitfinex","SOLUSD",1737045847204,20.0,213.11,213.1,0.03]
["bitfinex","SOLUSD",1737045847406,43.25233065,213.11,213.1,0.03]
["bitfinex","SOLUSD",1737045848605,44.13249325,213.11,213.1,0.03]
["bitfinex","SOLUSD",1737045848786,47.94473065,213.11,213.1,0.03]
["bitfinex","SOLUSD",1737045850395,4.6924,213.11,213.1,0.03]
["bitfinex","SOLUSD",1737045850590,47.94423065,213.13,213.1,0.03]
["bitfinex","SOLUSD",1737045850824,0.87984655,213.17,213.11,23.25233065]
["bitfinex","SOLUSD",1737045851026,30.0,213.12,213.11,23.25233065]
["bitfinex","SOLUSD",1737045851328,30.0,213.12,213.1,0.03]
["bitfinex","SOLUSD",1737045851493,38.69212018,213.13,213.1,0.03]
["bitfinex","SOLUSD",1737045851892,37.81225632,213.11,213.1,0.03]
["bitfinex","SOLUSD",1737045852330,42.50425632,213.13,213.1,0.03]
["bitfinex","SOLUSD",1737045852535,57.81225632,213.15,213.1,0.03]
["bitfinex","SOLUSD",1737045852700,0.87976501,213.14,213.1,0.03]
["bitfinex","SOLUSD",1737045853096,0.87984231,213.18,213.11,37.81225632]
["bitfinex","SOLUSD",1737045853326,30.0,213.19,213.13,37.81225632]
["bitfinex","SOLUSD",1737045853531,37.81225632,213.25,213.13,20.0]
["bitfinex","SOLUSD",1737045853832,4.6886,213.29,213.2,37.81225632]
["bitfinex","SOLUSD",1737045853993,37.81225632,213.28,213.2,37.81225632]
["bitfinex","SOLUSD",1737045854401,37.81225632,213.28,213.2,42.50265632]
["bitfinex","SOLUSD",1737045854928,37.87525632,213.32,213.24,37.81225632]
["bitfinex","SOLUSD",1737045855102,37.87525632,213.32,213.2,4.6904]
["bitfinex","SOLUSD",1737045855103,0.063,213.32,213.25,37.81225632]
["bitfinex","SOLUSD",1737045855291,0.063,213.32,213.27,37.81225632]
["bitfinex","SOLUSD",1737045855495,0.063,213.32,213.21,5.0]
["bitfinex","SOLUSD",1737045855496,20.0,213.25,213.19,37.81225632]
["bitfinex","SOLUSD",1737045855699,20.0,213.25,213.14,4.6917]
["bitfinex","SOLUSD",1737045855901,57.81225632,213.25,213.17,37.81225632]
["bitfinex","SOLUSD",1737045856327,37.81225632,213.23,213.15,37.81225632]
["bitfinex","SOLUSD",1737045856507,37.81225632,213.2,213.12,37.81225632]
["bitfinex","SOLUSD",1737045856707,37.81225632,213.18,213.11,37.81225632]
["bitfinex","SOLUSD",1737045856936,37.81225632,213.2,213.11,37.81225632]
["bitfinex","SOLUSD",1737045857235,37.81225632,213.2,213.13,37.81225632]
["bitfinex","SOLUSD",1737045857730,37.81225632,213.2,213.11,37.81225632]
["bitfinex","SOLUSD",1737045858231,0.87960881,213.19,213.11,37.81225632]
["bitfinex","SOLUSD",1737045858539,37.81225632,213.16,213.08,37.81225632]
["bitfinex","SOLUSD",1737045858746,37.81225632,213.15,213.08,37.81225632]
["bitfinex","SOLUSD",1737045858919,37.81225632,213.15,213.06,42.50565632]
["bitfinex","SOLUSD",1737045859229,37.81225632,213.12,213.02,37.81225632]
["bitfinex","SOLUSD",1737045859538,37.81225632,213.12,213.02,42.50655632]
["bitfinex","SOLUSD",1737045859831,0.87985793,213.11,213.02,37.81225632]
["bitfinex","SOLUSD",1737045860045,37.81225632,213.12,213.02,42.50655632]
["bitfinex","SOLUSD",1737045860629,37.81225632,213.12,213.04,37.81225632]
["bitfinex","SOLUSD",1737045861004,57.81225632,213.14,213.06,37.81225632]
["bitfinex","SOLUSD",1737045861404,37.81225632,213.14,213.06,37.81225632]
["bitfinex","SOLUSD",1737045862526,37.81225632,213.14,213.07,4.6932]
["bitfinex","SOLUSD",1737045863111,57.81225632,213.18,213.1,37.84225632]
["bitfinex","SOLUSD",1737045863307,37.81225632,213.18,213.1,37.84225632]
["bitfinex","SOLUSD",1737045863844,37.81225632,213.16,213.1,0.03]
["bitfinex","SOLUSD",1737045864005,37.81225632,213.14,213.1,0.03]
["bitfinex","SOLUSD",1737045864227,37.81225632,213.12,213.1,0.03]
["bitfinex","SOLUSD",1737045864552,42.50455632,213.12,213.1,0.03]
["bitfinex","SOLUSD",1737045865350,37.81225632,213.12,213.1,0.03]
["bitfinex","SOLUSD",1737045867772,37.81225632,213.14,213.1,0.03]
["bitfinex","SOLUSD",1737045868065,37.81225632,213.12,213.1,0.03]
["bitfinex","SOLUSD",1737045868537,0.87984857,213.11,213.1,0.03]
["bitfinex","SOLUSD",1737045868740,5.57224857,213.11,213.1,0.03]
["bitfinex","SOLUSD",1737045868964,37.81225632,213.12,213.1,0.03]
["bitfinex","SOLUSD",1737045870932,37.81225632,213.12,212.94,4.6961]
["bitfinex","SOLUSD",1737045870933,26.6464,213.09,212.94,4.6961]
["bitfinex","SOLUSD",1737045871131,26.6464,213.09,212.9,42.50925632]
["bitfinex","SOLUSD",1737045871132,37.81225632,212.99,212.9,42.50925632]
["bitfinex","SOLUSD",1737045871369,0.88042291,212.98,212.9,42.50925632]
["bitfinex","SOLUSD",1737045871557,37.81225632,212.99,212.9,42.50925632]
["bitfinex","SOLUSD",1737045871754,37.81225632,213.01,212.92,37.81225632]
["bitfinex","SOLUSD",1737045871937,38.69252523,213.0,212.91,20.0]
["bitfinex","SOLUSD",1737045872137,37.81225632,212.98,212.91,20.0]
["bitfinex","SOLUSD",1737045872350,37.81225632,212.96,212.89,0.03]
["bitfinex","SOLUSD",1737045872551,37.81225632,212.96,212.89,4.7272]
["bitfinex","SOLUSD",1737045873364,4.6955,212.97,212.89,4.7272]
["bitfinex","SOLUSD",1737045873365,27.99867105,212.97,212.89,4.7272]
["bitfinex","SOLUSD",1737045874139,27.99867105,212.97,212.9,0.03]
["bitfinex","SOLUSD",1737045874334,23.30317105,212.99,212.9,23.33317105]
["bitfinex","SOLUSD",1737045875134,23.30317105,213.01,212.92,23.30317105]
["bitfinex","SOLUSD",1737045875742,23.30317105,213.01,212.92,335.30317105]
["bitfinex","SOLUSD",1737045876266,23.30317105,213.01,212.92,23.30317105]
["bitfinex","SOLUSD",1737045876467,23.30317105,213.01,212.93,4.6963]
["bitfinex","SOLUSD",1737045877895,23.30317105,213.07,213.0,23.30317105]
["bitfinex","SOLUSD",1737045878881,23.30317105,213.03,212.94,23.30317105]
["bitfinex","SOLUSD",1737045879045,23.30317105,213.03,212.96,23.30317105]
["bitfinex","SOLUSD",1737045880088,23.30317105,213.03,212.97,4.6954]
["bitfinex","SOLUSD",1737045881494,20.0,213.06,212.97,4.6954]
["bitfinex","SOLUSD",1737045881669,23.30317105,213.05,212.98,23.30317105]
["bitfinex","SOLUSD",1737045882799,23.30317105,213.05,212.99,4.695]
["bitfinex","SOLUSD",1737045883565,23.30317105,213.06,212.99,4.695]
["bitfinex","SOLUSD",1737045883770,4.693,213.09,213.0,23.30317105]
["bitfinex","SOLUSD",1737045884092,0.8800899,213.11,212.94,316.6961]
["bitfinex","SOLUSD",1737045884093,23.30317105,213.02,212.94,316.6961]
["bitfinex","SOLUSD",1737045884298,44.88559974,213.11,212.9,0.03]
["bitfinex","SOLUSD",1737045884299,23.30317105,213.0,212.93,4.6963]
["bitfinex","SOLUSD",1737045884507,23.30317105,213.0,212.92,23.30317105]
["bitfinex","SOLUSD",1737045885298,23.30317105,212.98,212.91,4.6967]
["bitfinex","SOLUSD",1737045885802,27.99847105,212.98,212.91,4.6967]
["bitfinex","SOLUSD",1737045885995,23.30317105,212.98,212.91,4.6967]
["bitfinex","SOLUSD",1737045886496,27.99837105,212.98,212.91,4.6968]
["bitfinex","SOLUSD",1737045886662,28.87881789,212.98,212.9,23.33317105]
["bitfinex","SOLUSD",1737045886863,28.87881789,212.98,212.9,28.02997105]
["bitfinex","SOLUSD",1737045887293,23.30317105,212.98,212.9,28.02997105]
["bitfinex","SOLUSD",1737045887801,23.30317105,213.0,212.9,24.7268]
["bitfinex","SOLUSD",1737045887972,23.30317105,213.0,212.92,23.30317105]
["bitfinex","SOLUSD",1737045888166,23.30317105,213.02,212.94,23.30317105]
["bitfinex","SOLUSD",1737045888364,24.18340521,213.04,212.96,23.30317105]
["bitfinex","SOLUSD",1737045888666,23.30317105,213.04,212.96,23.30317105]
["bitfinex","SOLUSD",1737045889815,23.30317105,213.04,212.97,4.6954]
["bitfinex","SOLUSD",1737045889967,23.30317105,212.99,212.91,4.6968]
["bitfinex","SOLUSD",1737045890663,23.30317105,213.01,212.92,23.30317105]
["bitfinex","SOLUSD",1737045890864,20.88012308,213.03,212.91,16.4388]
["bitfinex","SOLUSD",1737045890865,44.18329413,213.03,212.94,23.30317105]
["bitfinex","SOLUSD",1737045891283,23.30317105,213.01,212.94,23.30317105]
["bitfinex","SOLUSD",1737045891892,23.30317105,213.03,212.95,4.6959]
["bitfinex","SOLUSD",1737045892771,23.30317105,213.03,212.92,4.6965]
["bitfinex","SOLUSD",1737045892991,23.30317105,213.03,212.94,23.30317105]
["bitfinex","SOLUSD",1737045893363,0.88023623,213.04,212.96,23.30317105]
["bitfinex","SOLUSD",1737045893591,23.30317105,213.05,212.98,23.30317105]
["bitfinex","SOLUSD",1737045893781,23.30317105,213.09,213.0,23.30317105]
["bitfinex","SOLUSD",1737045894103,23.30317105,213.06,212.98,23.30317105]
["bitfinex","SOLUSD",1737045895081,23.30317105,213.04,212.98,4.6952]
["bitfinex","SOLUSD",1737045895798,23.30317105,213.02,212.98,4.6952]
["bitfinex","SOLUSD",1737045896103,23.30317105,213.02,212.95,4.6959]
["bitfinex","SOLUSD",1737045896299,23.30317105,213.04,212.96,23.30317105]
["bitfinex","SOLUSD",1737045896669,23.30317105,213.02,212.95,316.6959]
["bitfinex","SOLUSD",1737045897008,23.30317105,212.96,212.9,0.03]
["bitfinex","SOLUSD",1737045897298,23.30317105,212.94,212.9,0.03]
["bitfinex","SOLUSD",1737045897472,23.30317105,212.96,212.9,0.03]
["bitfinex","SOLUSD",1737045898671,23.30317105,212.98,212.9,0.03]
["bitfinex","SOLUSD",1737045898867,23.30317105,213.0,212.93,23.30317105]
["bitfinex","SOLUSD",1737045899071,23.30317105,213.0,212.94,4.6961]
["bitfinex","SOLUSD",1737045899799,5.0,213.03,212.96,23.30317105]
["bitfinex","SOLUSD",1737045899975,23.30317105,213.08,213.0,23.30317105]
["bitfinex","SOLUSD",1737045900371,23.36617105,213.1,213.02,23.30317105]
["bitfinex","SOLUSD",1737045900578,23.30317105,213.08,213.0,23.30317105]
["bitfinex","SOLUSD",1737045900777,23.30317105,213.06,212.98,23.30317105]
["bitfinex","SOLUSD",1737045901090,0.063,213.1,213.05,23.30317105]
["bitfinex","SOLUSD",1737045901288,0.063,213.1,213.09,23.30317105]
["bitfinex","SOLUSD",1737045903082,0.063,213.1,213.09,27.99597105]
["bitfinex","SOLUSD",1737045903402,0.0001,213.1,213.09,339.99597105]
["bitfinex","SOLUSD",1737045903688,0.0001,213.1,213.09,344.99597105]
["bitfinex","SOLUSD",1737045903896,0.0001,213.1,213.09,386.02387105]
["bitfinex","SOLUSD",1737045904092,0.0001,213.1,213.09,351.02387105]
["bitfinex","SOLUSD",1737045904397,0.0001,213.1,213.09,346.02387105]
["bitfinex","SOLUSD",1737045904594,0.0001,213.1,213.09,386.02387105]
["bitfinex","SOLUSD",1737045904775,23.30317105,213.26,213.12,20.0]
["bitfinex","SOLUSD",1737045904976,23.30317105,213.26,213.17,23.30317105]
["bitfinex","SOLUSD",1737045905195,23.30317105,213.26,213.17,27.99407105]
["bitfinex","SOLUSD",1737045905876,27.99227105,213.26,213.17,27.99407105]
["bitfinex","SOLUSD",1737045906274,23.30317105,213.26,213.19,23.30317105]
["bitfinex","SOLUSD",1737045906497,23.30317105,213.28,213.21,23.30317105]
["bitfinex","SOLUSD",1737045907494,27.99137105,213.3,213.21,27.99317105]
["bitfinex","SOLUSD",1737045907693,23.30317105,213.3,213.23,23.30317105]
["bitfinex","SOLUSD",1737045908381,23.36617105,213.32,213.23,23.30317105]
["bitfinex","SOLUSD",1737045908582,23.36617105,213.32,213.25,23.30317105]
["bitfinex","SOLUSD",1737045908800,0.063,213.32,213.26,23.30317105]
["bitfinex","SOLUSD",1737045908996,0.063,213.32,213.24,20.0]
["bitfinex","SOLUSD",1737045909184,0.063,213.32,213.31,23.30317105]
["bitfinex","SOLUSD",1737045909979,0.063,213.32,213.3,23.30317105]
["bitfinex","SOLUSD",1737045910302,0.063,213.32,213.31,23.30317105]
["bitfinex","SOLUSD",1737045911175,0.063,213.32,213.31,27.99117105]
["bitfinex","SOLUSD",1737045911580,0.063,213.32,213.31,46.74589405]
["bitfinex","SOLUSD",1737045912004,0.063,213.32,213.29,316.6882]
["bitfinex","SOLUSD",1737045912302,0.063,213.32,213.3,23.30317105]
["bitfinex","SOLUSD",1737045912601,0.063,213.32,213.31,23.30317105]
["bitfinex","SOLUSD",1737045914898,0.063,213.32,213.31,28.30317105]
["bitfinex","SOLUSD",1737045915098,0.0001,213.32,213.31,28.30317105]
["bitfinex","SOLUSD",1737045915289,0.0001,213.33,213.32,4.6877]
["bitfinex","SOLUSD",1737045915490,0.063,213.48,213.35,20.0]
["bitfinex","SOLUSD",1737045915700,23.36617105,213.48,213.4,23.30317105]
["bitfinex","SOLUSD",1737045915907,23.36617105,213.48,213.36,6.1443]
["bitfinex","SOLUSD",1737045915908,24.18150006,213.47,213.39,23.30317105]
["bitfinex","SOLUSD",1737045916082,23.30317105,213.47,213.39,23.30317105]
["bitfinex","SOLUSD",1737045916290,23.36617105,213.48,213.4,23.30317105]
["bitfinex","SOLUSD",1737045916492,23.36617105,213.48,213.41,23.30317105]
["bitfinex","SOLUSD",1737045916692,23.36617105,213.48,213.4,23.30317105]
["bitfinex","SOLUSD",1737045917298,0.063,213.48,213.4,23.30317105]
["bitfinex","SOLUSD",1737045917500,0.063,213.48,213.4,27.98897105]
["bitfinex","SOLUSD",1737045918005,4.7473,213.48,213.4,27.98897105]
["bitfinex","SOLUSD",1737045918379,4.7473,213.48,213.42,23.30317105]
["bitfinex","SOLUSD",1737045918380,0.063,213.48,213.42,23.30317105]
["bitfinex","SOLUSD",1737045918582,0.063,213.48,213.44,23.30317105]
["bitfinex","SOLUSD",1737045918990,0.063,213.48,213.45,23.30317105]
["bitfinex","SOLUSD",1737045919196,0.063,213.48,213.44,23.30317105]
["bitfinex","SOLUSD",1737045919402,0.063,213.48,213.42,23.30317105]
["bitfinex","SOLUSD",1737045919707,0.063,213.48,213.45,23.30317105]
["bitfinex","SOLUSD",1737045920082,0.063,213.48,213.44,23.30317105]
["bitfinex","SOLUSD",1737045920813,0.063,213.48,213.45,23.30317105]
["bitfinex","SOLUSD",1737045920999,0.063,213.48,213.42,4.6855]
["bitfinex","SOLUSD",1737045921000,0.063,213.48,213.47,23.30317105]
["bitfinex","SOLUSD",1737045921487,0.063,213.48,213.47,27.98757105]
["bitfinex","SOLUSD",1737045921688,0.063,213.51,213.5,20.0]
["bitfinex","SOLUSD",1737045921886,0.063,213.51,213.5,43.30317105]
["bitfinex","SOLUSD",1737045922083,0.063,213.51,213.5,48.30317105]
["bitfinex","SOLUSD",1737045922389,0.063,213.54,213.53,20.0]
["bitfinex","SOLUSD",1737045922589,0.063,213.54,213.53,43.30317105]
["bitfinex","SOLUSD",1737045922815,0.063,213.54,213.53,20.0]
["bitfinex","SOLUSD",1737045922982,0.063,213.54,213.53,312.0]
["bitfinex","SOLUSD",1737045923405,0.063,213.54,213.53,316.6831]
["bitfinex","SOLUSD",1737045923607,0.063,213.54,213.53,339.98627105]
["bitfinex","SOLUSD",1737045925510,0.063,213.54,213.53,27.98627105]
["bitfinex","SOLUSD",1737045927198,0.063,213.54,213.51,23.30317105]
["bitfinex","SOLUSD",1737045927510,0.063,213.54,213.49,23.30317105]
["bitfinex","SOLUSD",1737045927713,0.063,213.54,213.5,23.30317105]
["bitfinex","SOLUSD",1737045927942,0.063,213.54,213.53,23.30317105]
["bitfinex","SOLUSD",1737045928816,0.063,213.54,213.53,27.98627105]
["bitfinex","SOLUSD",1737045933119,0.063,213.54,213.53,23.30317105]
["bitfinex","SOLUSD",1737045933319,0.063,213.54,213.51,27.98667105]
["bitfinex","SOLUSD",1737045933625,0.063,213.54,213.53,23.30317105]
["bitfinex","SOLUSD",1737045934601,0.063,213.54,213.53,27.98627105]
["bitfinex","SOLUSD",1737045934820,0.063,213.65,213.53,27.98627105]
["bitfinex","SOLUSD",1737045935022,0.063,213.65,213.54,23.30317105]
["bitfinex","SOLUSD",1737045935605,0.063,213.65,213.57,20.0]
["bitfinex","SOLUSD",1737045935917,0.063,213.65,213.64,23.30317105]
["bitfinex","SOLUSD",1737045936115,0.063,213.65,213.64,335.30317105]
["bitfinex","SOLUSD",1737045936298,1.682733,213.76,213.64,335.30317105]
["bitfinex","SOLUSD",1737045936505,0.044733,213.76,213.73,23.30317105]
["bitfinex","SOLUSD",1737045936719,0.044733,213.76,213.75,23.30317105]
["bitfinex","SOLUSD",1737045938009,1.638,213.91,213.78,20.0]
["bitfinex","SOLUSD",1737045938331,1.638,213.91,213.86,23.30317105]
["bitfinex","SOLUSD",1737045938524,1.638,213.91,213.78,20.0]
["bitfinex","SOLUSD",1737045938525,23.30317105,213.95,213.88,23.30317105]
["bitfinex","SOLUSD",1737045938724,23.30317105,213.95,213.79,10.0]
["bitfinex","SOLUSD",1737045938725,23.30317105,213.94,213.87,23.30317105]
["bitfinex","SOLUSD",1737045939225,23.30317105,213.89,213.82,23.30317105]
["bitfinex","SOLUSD",1737045940108,23.30317105,213.87,213.79,23.30317105]
["bitfinex","SOLUSD",1737045940409,0.87673625,213.88,213.79,23.30317105]
["bitfinex","SOLUSD",1737045940410,23.30317105,213.93,213.86,23.30317105]
["bitfinex","SOLUSD",1737045940910,28.85426617,213.94,213.87,23.30317105]
["bitfinex","SOLUSD",1737045941310,23.30317105,213.91,213.84,23.30317105]
["bitfinex","SOLUSD",1737045941507,23.30317105,213.9,213.83,23.30317105]
["bitfinex","SOLUSD",1737045941706,20.0,213.91,213.85,23.30317105]
["bitfinex","SOLUSD",1737045942007,43.30317105,213.88,213.81,23.30317105]
["bitfinex","SOLUSD",1737045942330,0.87681385,213.87,213.79,23.30317105]
["bitfinex","SOLUSD",1737045942635,23.30317105,213.86,213.79,23.30317105]
["bitfinex","SOLUSD",1737045942804,23.30317105,213.86,213.69,6.86925351]
["bitfinex","SOLUSD",1737045942805,27.97987105,213.83,213.76,23.30317105]
["bitfinex","SOLUSD",1737045943005,23.30317105,213.82,213.75,23.30317105]
["bitfinex","SOLUSD",1737045943204,23.30317105,213.84,213.77,23.30317105]
["bitfinex","SOLUSD",1737045943410,4.6763,213.85,213.71,4.6792]
["bitfinex","SOLUSD",1737045943411,23.30317105,213.85,213.78,23.30317105]
["bitfinex","SOLUSD",1737045943828,23.30317105,213.85,213.77,23.30317105]
["bitfinex","SOLUSD",1737045944032,23.30317105,213.84,213.77,23.30317105]
["bitfinex","SOLUSD",1737045944529,23.30317105,213.85,213.78,23.30317105]
["bitfinex","SOLUSD",1737045944836,23.30317105,213.85,213.71,16.3772]
["bitfinex","SOLUSD",1737045944837,23.30317105,213.79,213.7,23.30317105]
["bitfinex","SOLUSD",1737045945006,23.30317105,213.79,213.62,29.84327105]
["bitfinex","SOLUSD",1737045945007,23.30317105,213.76,213.69,23.30317105]
["bitfinex","SOLUSD",1737045945509,23.30317105,213.76,213.63,11.7022]
["bitfinex","SOLUSD",1737045945510,24.18040314,213.75,213.67,23.30317105]
["bitfinex","SOLUSD",1737045945939,24.18040314,213.75,213.64,4.6807]
["bitfinex","SOLUSD",1737045945940,23.30317105,213.73,213.65,23.30317105]
["bitfinex","SOLUSD",1737045946106,23.30317105,213.76,213.68,23.30317105]
["bitfinex","SOLUSD",1737045946306,23.30317105,213.77,213.7,23.30317105]
["bitfinex","SOLUSD",1737045946507,23.30317105,213.79,213.71,23.30317105]
["bitfinex","SOLUSD",1737045946906,23.30317105,213.78,213.71,23.30317105]
["bitfinex","SOLUSD",1737045947114,23.30317105,213.77,213.69,23.30317105]
["bitfinex","SOLUSD",1737045947330,23.30317105,213.77,213.7,23.30317105]
["bitfinex","SOLUSD",1737045947538,23.30317105,213.78,213.71,23.30317105]
["bitfinex","SOLUSD",1737045947714,23.30317105,213.76,213.69,23.30317105]
["bitfinex","SOLUSD",1737045947909,24.18041703,213.75,213.68,23.30317105]
["bitfinex","SOLUSD",1737045948528,23.30317105,213.74,213.67,23.30317105]
["bitfinex","SOLUSD",1737045948717,23.30317105,213.74,213.67,27.98317105]
["bitfinex","SOLUSD",1737045949033,23.30317105,213.75,213.68,23.30317105]
["bitfinex","SOLUSD",1737045949234,24.18046664,213.75,213.68,23.30317105]
["bitfinex","SOLUSD",1737045949615,23.30317105,213.75,213.68,23.30317105]
["bitfinex","SOLUSD",1737045950133,23.30317105,213.76,213.69,23.30317105]
["bitfinex","SOLUSD",1737045950462,23.30317105,213.76,213.67,4.68]
["bitfinex","SOLUSD",1737045950463,23.30317105,213.74,213.67,23.30317105]
["bitfinex","SOLUSD",1737045952005,0.87735837,213.73,213.67,23.30317105]
["bitfinex","SOLUSD",1737045952212,23.30317105,213.7,213.63,23.30317105]
["bitfinex","SOLUSD",1737045952413,0.87735837,213.73,213.59,11.7042]
["bitfinex","SOLUSD",1737045952414,23.30317105,213.65,213.59,4.6818]
["bitfinex","SOLUSD",1737045952710,23.30317105,213.63,213.56,23.30317105]
["bitfinex","SOLUSD",1737045952916,0.87746141,213.69,213.51,11.7389]
["bitfinex","SOLUSD",1737045952917,23.30317105,213.61,213.53,4.6831]
["bitfinex","SOLUSD",1737045953115,20.0,213.66,213.55,23.30317105]
["bitfinex","SOLUSD",1737045953328,20.0,213.66,213.57,23.30317105]
["bitfinex","SOLUSD",1737045953329,23.30317105,213.64,213.57,23.30317105]
["bitfinex","SOLUSD",1737045953932,24.18090475,213.65,213.58,23.30317105]
["bitfinex","SOLUSD",1737045954441,0.8777337,213.65,213.59,23.30317105]
["bitfinex","SOLUSD",1737045954649,43.30317105,213.68,213.61,23.30317105]
["bitfinex","SOLUSD",1737045954814,23.30317105,213.69,213.61,23.30317105]
["bitfinex","SOLUSD",1737045955014,7.07563609,213.71,213.6,23.30317105]
["bitfinex","SOLUSD",1737045955015,23.30317105,213.67,213.6,23.30317105]
["bitfinex","SOLUSD",1737045955215,24.18081499,213.66,213.59,23.30317105]
["bitfinex","SOLUSD",1737045955431,23.30317105,213.64,213.57,23.30317105]
["bitfinex","SOLUSD",1737045955614,23.30317105,213.65,213.58,23.30317105]
["bitfinex","SOLUSD",1737045955821,24.18084677,213.64,213.57,23.30317105]
["bitfinex","SOLUSD",1737045956222,23.30317105,213.63,213.56,23.30317105]
["bitfinex","SOLUSD",1737045956538,5.55847572,213.64,213.55,23.42017105]
["bitfinex","SOLUSD",1737045956539,24.18097362,213.62,213.55,23.42017105]
["bitfinex","SOLUSD",1737045956729,23.30317105,213.61,213.55,0.117]
["bitfinex","SOLUSD",1737045957049,0.87792974,213.6,213.55,0.117]
["bitfinex","SOLUSD",1737045957212,23.30317105,213.56,213.55,0.117]
["bitfinex","SOLUSD",1737045957632,23.30317105,213.57,213.55,0.117]
["bitfinex","SOLUSD",1737045957850,0.87807551,213.56,213.55,0.117]
["bitfinex","SOLUSD",1737045958217,28.86374656,213.56,213.55,0.117]
["bitfinex","SOLUSD",1737045958416,20.0,213.53,213.51,0.03]
["bitfinex","SOLUSD",1737045958625,24.18156653,213.52,213.51,0.03]
["bitfinex","SOLUSD",1737045960044,24.18156653,213.52,213.34,6.6283]
["bitfinex","SOLUSD",1737045960045,20.0,213.49,213.38,23.30317105]
["bitfinex","SOLUSD",1737045960224,23.30317105,213.45,213.38,27.98957105]
["bitfinex","SOLUSD",1737045960431,0.87856966,213.46,213.4,23.30317105]
["bitfinex","SOLUSD",1737045960626,23.30317105,213.47,213.4,23.30317105]
["bitfinex","SOLUSD",1737045960832,23.30317105,213.44,213.36,27.98997105]
["bitfinex","SOLUSD",1737045961142,23.30317105,213.44,213.33,0.03]
["bitfinex","SOLUSD",1737045961143,23.30317105,213.37,213.33,0.03]
["bitfinex","SOLUSD",1737045961316,37.7373469,213.34,213.33,0.03]
["bitfinex","SOLUSD",1737045961520,37.7373469,213.36,213.33,0.03]
["bitfinex","SOLUSD",1737045961742,0.87906118,213.4,213.33,0.03]
["bitfinex","SOLUSD",1737045962024,57.7373469,213.39,213.33,0.03]
["bitfinex","SOLUSD",1737045962327,37.7373469,213.39,213.33,0.03]
["bitfinex","SOLUSD",1737045962528,37.7373469,213.4,213.33,0.03]
["bitfinex","SOLUSD",1737045962832,37.7373469,213.41,213.33,37.7673469]
["bitfinex","SOLUSD",1737045963022,1.6616,213.43,213.37,37.7373469]
["bitfinex","SOLUSD",1737045963226,0.87858073,213.44,213.37,37.7373469]
["bitfinex","SOLUSD",1737045963440,37.7373469,213.47,213.39,37.7373469]
["bitfinex","SOLUSD",1737045963658,38.61587905,213.46,213.38,37.7373469]
["bitfinex","SOLUSD",1737045963831,37.7373469,213.44,213.36,37.7373469]
["bitfinex","SOLUSD",1737045964018,37.7373469,213.45,213.37,37.7373469]
["bitfinex","SOLUSD",1737045964329,0.87858707,213.44,213.38,37.7373469]
["bitfinex","SOLUSD",1737045964540,37.7373469,213.43,213.36,37.7373469]
["bitfinex","SOLUSD",1737045964843,37.7373469,213.43,213.34,4.6873]
["bitfinex","SOLUSD",1737045965046,37.7373469,213.41,213.34,62.4246469]
["bitfinex","SOLUSD",1737045965248,37.7373469,213.41,213.34,42.4246469]
["bitfinex","SOLUSD",1737045965434,37.7373469,213.42,213.35,37.7373469]
["bitfinex","SOLUSD",1737045965635,0.87866321,213.41,213.35,37.7373469]
["bitfinex","SOLUSD",1737045966123,0.87866321,213.41,213.34,4.6873]
["bitfinex","SOLUSD",1737045966124,0.87866321,213.41,213.34,42.4246469]
["bitfinex","SOLUSD",1737045966326,37.7373469,213.43,213.36,4.6869]
["bitfinex","SOLUSD",1737045966635,0.87865311,213.49,213.42,37.7373469]
["bitfinex","SOLUSD",1737045966826,0.87865311,213.49,213.36,4.6869]
["bitfinex","SOLUSD",1737045966827,37.7373469,213.52,213.44,37.7373469]
["bitfinex","SOLUSD",1737045967028,0.87827671,213.51,213.44,37.7373469]
["bitfinex","SOLUSD",1737045967230,38.61563019,213.52,213.44,37.7373469]
["bitfinex","SOLUSD",1737045967422,38.61563019,213.52,213.45,37.7373469]
["bitfinex","SOLUSD",1737045967629,37.7373469,213.55,213.48,37.7373469]
["bitfinex","SOLUSD",1737045967830,37.7373469,213.57,213.5,37.7373469]
["bitfinex","SOLUSD",1737045968440,38.6154217,213.56,213.48,42.4214469]
["bitfinex","SOLUSD",1737045968641,38.6154217,213.56,213.46,37.7373469]
["bitfinex","SOLUSD",1737045968642,37.7373469,213.54,213.46,37.7373469]
["bitfinex","SOLUSD",1737045968931,37.7373469,213.55,213.48,37.7373469]
["bitfinex","SOLUSD",1737045969123,0.87815384,213.54,213.47,37.7373469]
["bitfinex","SOLUSD",1737045969630,0.87815384,213.54,213.46,4.6846]
["bitfinex","SOLUSD",1737045969631,6.2895,213.6,213.53,37.7373469]
["bitfinex","SOLUSD",1737045969832,37.7373469,213.58,213.51,37.7373469]
["bitfinex","SOLUSD",1737045970038,37.7373469,213.53,213.47,6.2895]
["bitfinex","SOLUSD",1737045970230,38.61556126,213.52,213.45,37.7373469]
["bitfinex","SOLUSD",1737045970435,0.87821436,213.52,213.45,37.7373469]
["bitfinex","SOLUSD",1737045970635,0.87821436,213.52,213.45,42.4222469]
["bitfinex","SOLUSD",1737045970847,38.61556126,213.52,213.45,37.7373469]
["bitfinex","SOLUSD",1737045971145,37.7373469,213.48,213.4,37.7373469]
["bitfinex","SOLUSD",1737045971627,0.87834113,213.47,213.37,42.4238469]
["bitfinex","SOLUSD",1737045971826,0.87834113,213.47,213.35,4.687]
["bitfinex","SOLUSD",1737045972026,37.7373469,213.4,213.38,18.748931]
["bitfinex","SOLUSD",1737045972430,37.7373469,213.39,213.33,0.03]
["bitfinex","SOLUSD",1737045972851,37.7373469,213.4,213.33,0.03]
["bitfinex","SOLUSD",1737045973049,37.7373469,213.39,213.33,0.03]
["bitfinex","SOLUSD",1737045973252,38.61610943,213.4,213.33,0.03]
["bitfinex","SOLUSD",1737045973557,38.61612881,213.38,213.33,0.03]
["bitfinex","SOLUSD",1737045973858,37.7373469,213.4,213.33,37.7673469]
["bitfinex","SOLUSD",1737045974049,0.87883225,213.41,213.34,37.7373469]
["bitfinex","SOLUSD",1737045974234,0.87883225,213.41,213.35,37.7373469]
["bitfinex","SOLUSD",1737045974429,5.56383328,213.45,213.38,37.7373469]
["bitfinex","SOLUSD",1737045974635,0.87873328,213.45,213.38,37.7373469]
["bitfinex","SOLUSD",1737045974943,37.7373469,213.47,213.4,37.7373469]
["bitfinex","SOLUSD",1737045975149,0.8785234,213.46,213.4,37.7373469]
["bitfinex","SOLUSD",1737045975336,37.7373469,213.42,213.34,4.6873]
["bitfinex","SOLUSD",1737045975537,37.7373469,213.47,213.4,37.7373469]
["bitfinex","SOLUSD",1737045975741,38.61597324,213.49,213.41,37.7373469]
["bitfinex","SOLUSD",1737045976047,0.87862634,213.49,213.42,37.7373469]
["bitfinex","SOLUSD",1737045976351,37.7373469,213.48,213.41,37.7373469]
["bitfinex","SOLUSD",1737045976848,37.7373469,213.48,213.41,42.4230469]
["bitfinex","SOLUSD",1737045977052,38.61578817,213.5,213.42,37.7373469]
["bitfinex","SOLUSD",1737045977250,37.7373469,213.48,213.4,37.7373469]
["bitfinex","SOLUSD",1737045977443,37.7373469,213.45,213.38,37.7373469]
["bitfinex","SOLUSD",1737045977638,37.7373469,213.44,213.36,37.7373469]
["bitfinex","SOLUSD",1737045977844,0.87860457,213.49,213.42,37.7373469]
["bitfinex","SOLUSD",1737045978035,6.6236,213.52,213.35,5.0]
["bitfinex","SOLUSD",1737045978036,38.61567275,213.52,213.44,37.7373469]
["bitfinex","SOLUSD",1737045978429,37.7373469,213.55,213.48,37.7373469]
["bitfinex","SOLUSD",1737045978637,37.7373469,213.58,213.51,37.7373469]
["bitfinex","SOLUSD",1737045978934,38.61537677,213.58,213.52,4.6834]
["bitfinex","SOLUSD",1737045979342,37.7373469,213.58,213.52,4.6834]
["bitfinex","SOLUSD",1737045979545,0.87799346,213.57,213.51,37.7373469]
["bitfinex","SOLUSD",1737045979758,0.87799346,213.57,213.51,42.4208469]
["bitfinex","SOLUSD",1737045980259,0.87799346,213.57,213.46,11.7114]
["bitfinex","SOLUSD",1737045980555,0.87799346,213.57,213.49,37.7373469]
["bitfinex","SOLUSD",1737045980757,37.7373469,213.56,213.49,37.7373469]
["bitfinex","SOLUSD",1737045980956,37.7373469,213.56,213.49,42.4211469]
["bitfinex","SOLUSD",1737045981540,4.6823,213.57,213.49,42.4211469]
["bitfinex","SOLUSD",1737045981747,5.56037397,213.57,213.49,42.4211469]
["bitfinex","SOLUSD",1737045981945,5.0,213.65,213.49,42.4211469]
["bitfinex","SOLUSD",1737045981946,4.99999974,213.8,213.59,80.8]
["bitfinex","SOLUSD",1737045982260,0.8773327,213.86,213.78,37.7373469]
["bitfinex","SOLUSD",1737045982975,7.31286155,213.88,213.81,20.0]
["bitfinex","SOLUSD",1737045983273,4.674,213.95,213.87,37.7373469]
["bitfinex","SOLUSD",1737045983274,0.8766881,213.95,213.87,37.7373469]
["bitfinex","SOLUSD",1737045983445,20.8766881,213.95,213.89,37.7373469]
["bitfinex","SOLUSD",1737045983767,10.2728,214.0,213.87,37.7373469]
["bitfinex","SOLUSD",1737045983945,37.7373469,213.96,213.88,0.70121535]
["bitfinex","SOLUSD",1737045984142,37.7373469,213.96,213.87,37.7373469]
["bitfinex","SOLUSD",1737045984446,37.7373469,213.96,213.86,37.7373469]
["bitfinex","SOLUSD",1737045984855,4.6739,213.95,213.86,37.7373469]
["bitfinex","SOLUSD",1737045985077,37.7373469,213.94,213.86,37.7373469]
["bitfinex","SOLUSD",1737045985654,42.4111469,213.96,213.88,37.7373469]
["bitfinex","SOLUSD",1737045985965,37.7373469,213.94,213.84,37.7373469]
["bitfinex","SOLUSD",1737045986149,37.7373469,213.94,213.82,37.7373469]
["bitfinex","SOLUSD",1737045986150,37.7373469,213.9,213.82,37.7373469]
["bitfinex","SOLUSD",1737045986657,37.7373469,213.9,213.76,0.70149321]
["bitfinex","SOLUSD",1737045986658,37.7373469,213.88,213.8,37.7373469]
["bitfinex","SOLUSD",1737045986959,37.7373469,213.86,213.78,37.7373469]
["bitfinex","SOLUSD",1737045987458,20.0,213.87,213.78,37.7373469]
["bitfinex","SOLUSD",1737045987662,37.7373469,213.85,213.78,37.7373469]
["bitfinex","SOLUSD",1737045987983,57.7373469,213.87,213.78,37.7373469]
["bitfinex","SOLUSD",1737045988346,37.7373469,213.85,213.78,37.7373469]
["bitfinex","SOLUSD",1737045988953,4.6763,213.84,213.78,37.7373469]
["bitfinex","SOLUSD",1737045989468,37.7373469,213.8,213.72,37.7373469]
["bitfinex","SOLUSD",1737045990046,37.7373469,213.78,213.7,37.7373469]
["bitfinex","SOLUSD",1737045990643,37.7373469,213.78,213.72,37.7373469]
["bitfinex","SOLUSD",1737045991057,42.4151469,213.78,213.72,37.7373469]
["bitfinex","SOLUSD",1737045991771,37.7373469,213.8,213.72,37.7373469]
["bitfinex","SOLUSD",1737045991959,4.6769,213.82,213.76,37.7373469]
["bitfinex","SOLUSD",1737045992545,4.6769,213.82,213.75,37.7373469]
["bitfinex","SOLUSD",1737045993050,4.6769,213.82,213.71,4.6791]
["bitfinex","SOLUSD",1737045993051,37.7373469,213.8,213.71,37.7373469]
["bitfinex","SOLUSD",1737045993457,37.7373469,213.8,213.73,37.7373469]
["bitfinex","SOLUSD",1737045994065,37.7373469,213.82,213.75,37.7373469]
["bitfinex","SOLUSD",1737045994556,42.4141469,213.82,213.75,37.7373469]
["bitfinex","SOLUSD",1737045994743,42.4141469,213.82,213.73,37.7373469]
["bitfinex","SOLUSD",1737045995146,4.6768,213.82,213.75,37.7373469]
["bitfinex","SOLUSD",1737045995347,42.4133469,213.86,213.78,37.7373469]
["bitfinex","SOLUSD",1737045995668,37.7373469,213.85,213.77,37.7373469]
["bitfinex","SOLUSD",1737045995977,37.7373469,213.81,213.74,37.7373469]
["bitfinex","SOLUSD",1737045996170,42.4144469,213.81,213.74,37.7373469]
["bitfinex","SOLUSD",1737045996345,37.7373469,213.78,213.72,0.03]
["bitfinex","SOLUSD",1737045996767,37.7373469,213.79,213.72,37.7673469]
["bitfinex","SOLUSD",1737045997959,57.7373469,213.8,213.72,37.7673469]
["bitfinex","SOLUSD",1737045998168,37.7373469,213.8,213.73,37.7373469]
["bitfinex","SOLUSD",1737045998369,37.7373469,213.78,213.72,0.03]
["bitfinex","SOLUSD",1737045999152,37.7373469,213.73,213.72,0.03]
["bitfinex","SOLUSD",1737045999357,37.7373469,213.76,213.72,0.03]
["bitfinex","SOLUSD",1737045999582,37.7373469,213.74,213.72,0.03]
["bitfinex","SOLUSD",1737045999986,20.0,213.76,213.72,0.03]
["bitfinex","SOLUSD",1737046000196,5.6,213.79,213.72,0.03]
["bitfinex","SOLUSD",1737046000197,37.7373469,213.77,213.72,0.03]
["bitfinex","SOLUSD",1737046000857,37.7373469,213.81,213.74,37.7373469]
["bitfinex","SOLUSD",1737046001051,4.6766,213.83,213.75,37.7373469]
["bitfinex","SOLUSD",1737046001266,42.4139469,213.83,213.75,37.7373469]
["bitfinex","SOLUSD",1737046001468,37.7373469,213.82,213.75,37.7373469]
["bitfinex","SOLUSD",1737046001881,4.6766,213.83,213.76,37.7373469]
["bitfinex","SOLUSD",1737046001882,42.4139469,213.83,213.76,37.7373469]
["bitfinex","SOLUSD",1737046002192,5.6,213.85,213.79,37.7373469]
["bitfinex","SOLUSD",1737046002193,4.6763,213.85,213.79,37.7373469]
["bitfinex","SOLUSD",1737046002394,42.4136469,213.85,213.78,37.7373469]
["bitfinex","SOLUSD",1737046003688,42.4136469,213.85,213.77,37.7373469]
["bitfinex","SOLUSD",1737046003981,42.4136469,213.85,213.74,37.7373469]
["bitfinex","SOLUSD",1737046003982,37.7373469,213.81,213.74,37.7373469]
["bitfinex","SOLUSD",1737046005069,37.7373469,213.82,213.75,37.7373469]
["bitfinex","SOLUSD",1737046005395,37.7373469,213.83,213.76,37.7373469]
["bitfinex","SOLUSD",1737046005584,37.7373469,213.82,213.75,37.7373469]
["bitfinex","SOLUSD",1737046005781,37.7373469,213.83,213.76,37.7373469]
["bitfinex","SOLUSD",1737046006290,37.7373469,213.81,213.74,37.7373469]
["bitfinex","SOLUSD",1737046006783,37.7373469,213.78,213.72,0.03]
["bitfinex","SOLUSD",1737046007162,4.6781,213.76,213.72,0.03]
["bitfinex","SOLUSD",1737046007674,4.6781,213.76,213.72,37.7673469]
["bitfinex","SOLUSD",1737046008070,4.6777,213.78,213.74,37.7373469]
["bitfinex","SOLUSD",1737046008274,5.6,213.79,213.76,37.7373469]
["bitfinex","SOLUSD",1737046008582,5.6,213.79,213.72,0.03]
["bitfinex","SOLUSD",1737046008583,5.6,213.79,213.75,37.7373469]
["bitfinex","SOLUSD",1737046009667,37.7373469,213.86,213.78,37.7373469]
["bitfinex","SOLUSD",1737046009879,37.7373469,213.87,213.8,37.7373469]
["bitfinex","SOLUSD",1737046010885,4.6757,213.87,213.81,37.7373469]
["bitfinex","SOLUSD",1737046011384,37.7373469,213.86,213.79,37.7373469]
["bitfinex","SOLUSD",1737046011788,42.4130469,213.87,213.8,37.7373469]
["bitfinex","SOLUSD",1737046012099,4.6757,213.87,213.81,37.7373469]
["bitfinex","SOLUSD",1737046012266,37.7373469,213.92,213.84,37.7373469]
["bitfinex","SOLUSD",1737046012593,4.6748,213.92,213.86,37.7373469]
["bitfinex","SOLUSD",1737046013021,4.6748,213.92,213.87,37.7373469]
["bitfinex","SOLUSD",1737046013186,42.4116469,213.94,213.87,37.7373469]
["bitfinex","SOLUSD",1737046013786,27.76834952,213.94,213.87,23.09404952]
["bitfinex","SOLUSD",1737046014300,4.6743,213.94,213.87,23.09404952]
["bitfinex","SOLUSD",1737046014888,4.7369,213.95,213.89,23.09404952]
["bitfinex","SOLUSD",1737046015090,0.063,213.95,213.91,23.09404952]
["bitfinex","SOLUSD",1737046015302,0.063,213.95,213.85,0.7013287]
["bitfinex","SOLUSD",1737046015303,0.063,213.95,213.92,23.09404952]
["bitfinex","SOLUSD",1737046015504,0.063,213.95,213.85,0.7013287]
["bitfinex","SOLUSD",1737046015505,0.063,213.95,213.93,37.50821644]
["bitfinex","SOLUSD",1737046015710,0.063,213.95,213.94,37.50821644]
["bitfinex","SOLUSD",1737046016409,0.063,214.01,213.94,37.50821644]
["bitfinex","SOLUSD",1737046016708,0.063,214.01,213.96,37.50821644]
["bitfinex","SOLUSD",1737046017289,0.063,214.01,213.98,37.50821644]
["bitfinex","SOLUSD",1737046017485,0.063,214.01,213.99,37.50821644]
["bitfinex","SOLUSD",1737046018616,0.063,214.01,213.94,37.50821644]
["bitfinex","SOLUSD",1737046018617,37.57121644,214.01,213.94,37.50821644]
["bitfinex","SOLUSD",1737046019285,42.18101644,214.0,213.93,37.50821644]
["bitfinex","SOLUSD",1737046019491,4.6728,214.0,213.94,37.50821644]
["bitfinex","SOLUSD",1737046019723,37.50821644,213.98,213.88,4.6753]
["bitfinex","SOLUSD",1737046019887,37.50821644,213.96,213.89,37.50821644]
["bitfinex","SOLUSD",1737046020082,42.18101644,214.0,213.92,37.50821644]
["bitfinex","SOLUSD",1737046020398,0.063,214.01,213.88,20.0]
["bitfinex","SOLUSD",1737046020399,5.6,213.99,213.88,20.0]
["bitfinex","SOLUSD",1737046020587,5.6,213.98,213.95,37.50821644]
["bitfinex","SOLUSD",1737046020787,5.6,213.98,213.89,0.70110619]
["bitfinex","SOLUSD",1737046020788,5.6,213.97,213.94,37.50821644]
["bitfinex","SOLUSD",1737046021183,5.6,214.0,213.96,37.50821644]
["bitfinex","SOLUSD",1737046021726,5.6,213.99,213.94,37.50821644]
["bitfinex","SOLUSD",1737046022018,5.6,213.99,213.95,37.50821644]
["bitfinex","SOLUSD",1737046022193,5.6,213.99,213.94,37.50821644]
["bitfinex","SOLUSD",1737046022388,5.6,213.98,213.89,0.70114242]
["bitfinex","SOLUSD",1737046022607,37.50821644,213.96,213.88,37.50821644]
["bitfinex","SOLUSD",1737046022815,5.6,213.94,213.89,37.50821644]
["bitfinex","SOLUSD",1737046023023,5.6,213.94,213.9,37.50821644]
["bitfinex","SOLUSD",1737046023520,47.78241644,213.94,213.87,37.50821644]
["bitfinex","SOLUSD",1737046023702,47.78241644,213.94,213.76,29.9846]
["bitfinex","SOLUSD",1737046023703,5.6,213.91,213.77,0.70129558]
["bitfinex","SOLUSD",1737046023903,43.10821644,213.91,213.83,37.50821644]
["bitfinex","SOLUSD",1737046024213,4.88,213.93,213.76,1.5946]
["bitfinex","SOLUSD",1737046024214,5.6,213.9,213.8,0.70134758]
["bitfinex","SOLUSD",1737046024424,5.6,213.87,213.77,5.37947134]
["bitfinex","SOLUSD",1737046024916,5.6,213.87,213.75,11.95928663]
["bitfinex","SOLUSD",1737046025224,6.73631974,213.93,213.74,4.6785]
["bitfinex","SOLUSD",1737046025225,5.6,213.84,213.74,4.6785]
["bitfinex","SOLUSD",1737046025401,4.6766,213.83,213.77,37.50821644]
["bitfinex","SOLUSD",1737046026090,4.6766,213.83,213.78,37.50821644]
["bitfinex","SOLUSD",1737046026287,5.6,213.82,213.75,37.50821644]
["bitfinex","SOLUSD",1737046026586,5.6,213.81,213.75,37.50821644]
["bitfinex","SOLUSD",1737046027019,5.6,213.81,213.76,37.50821644]
["bitfinex","SOLUSD",1737046027219,5.6,213.81,213.75,37.50821644]
["bitfinex","SOLUSD",1737046027388,5.6,213.81,213.74,37.50821644]
["bitfinex","SOLUSD",1737046027389,5.6,213.79,213.74,37.50821644]
["bitfinex","SOLUSD",1737046027584,5.6,213.79,213.75,37.50821644]
["bitfinex","SOLUSD",1737046027814,5.6,213.79,213.77,37.50821644]
["bitfinex","SOLUSD",1737046028322,5.6,213.79,213.75,37.50821644]
["bitfinex","SOLUSD",1737046028507,5.6,213.79,213.74,57.50821644]
["bitfinex","SOLUSD",1737046028820,43.10821644,213.78,213.72,0.03]
["bitfinex","SOLUSD",1737046029001,4.6772,213.8,213.72,0.03]
["bitfinex","SOLUSD",1737046029002,5.6,213.76,213.72,0.03]
["bitfinex","SOLUSD",1737046029206,5.6,213.74,213.72,0.03]
["bitfinex","SOLUSD",1737046029405,10.2787,213.74,213.72,0.03]
["bitfinex","SOLUSD",1737046029788,4.6787,213.74,213.72,0.03]
["bitfinex","SOLUSD",1737046029993,42.18691644,213.74,213.72,0.03]
["bitfinex","SOLUSD",1737046030214,5.6,213.73,213.72,0.03]
["bitfinex","SOLUSD",1737046030525,37.50821644,213.73,213.72,0.03]
["bitfinex","SOLUSD",1737046030928,37.50821644,213.75,213.72,0.03]
["bitfinex","SOLUSD",1737046031100,42.18641644,213.76,213.72,0.03]
["bitfinex","SOLUSD",1737046031290,37.50821644,213.73,213.72,0.03]
["bitfinex","SOLUSD",1737046031796,42.18701644,213.73,213.72,0.03]
["bitfinex","SOLUSD",1737046032198,47.18701618,213.73,213.72,0.0001]
["bitfinex","SOLUSD",1737046032488,42.18701644,213.73,213.72,0.0001]
["bitfinex","SOLUSD",1737046035795,5.5999,213.69,213.62,37.50821644]
["bitfinex","SOLUSD",1737046036021,5.5999,213.68,213.61,37.50821644]
["bitfinex","SOLUSD",1737046036202,5.5999,213.66,213.63,37.50821644]
["bitfinex","SOLUSD",1737046037023,5.5999,213.66,213.65,37.50821644]
["bitfinex","SOLUSD",1737046037207,5.5999,213.69,213.65,37.50821644]
["bitfinex","SOLUSD",1737046037416,37.50821644,213.77,213.62,37.50821644]
["bitfinex","SOLUSD",1737046037417,5.5999,213.72,213.68,23.13176923]
["bitfinex","SOLUSD",1737046037616,5.6,213.72,213.71,23.13176923]
["bitfinex","SOLUSD",1737046037804,5.6,213.77,213.71,23.13176923]
["bitfinex","SOLUSD",1737046038006,5.6,213.75,213.72,0.70175959]
["bitfinex","SOLUSD",1737046038334,5.6,213.75,213.74,23.13176923]
["bitfinex","SOLUSD",1737046039000,5.6,213.8,213.74,23.13176923]
["bitfinex","SOLUSD",1737046039210,5.6,213.79,213.77,23.13176923]
["bitfinex","SOLUSD",1737046039896,5.6,213.79,213.76,23.13176923]
["bitfinex","SOLUSD",1737046040928,5.6,213.78,213.74,23.13176923]
["bitfinex","SOLUSD",1737046041420,23.13176923,213.81,213.67,6.4631]
["bitfinex","SOLUSD",1737046041421,5.6,213.77,213.76,20.0]
["bitfinex","SOLUSD",1737046041829,5.6,213.77,213.74,0.70166271]
["bitfinex","SOLUSD",1737046042236,5.6,213.83,213.76,23.13176923]
["bitfinex","SOLUSD",1737046042539,5.6,213.81,213.75,23.13176923]
["bitfinex","SOLUSD",1737046042706,5.6,213.81,213.76,23.13176923]
["bitfinex","SOLUSD",1737046043008,23.13176923,213.79,213.72,23.13176923]
["bitfinex","SOLUSD",1737046043335,5.6,213.77,213.73,23.13176923]
["bitfinex","SOLUSD",1737046043542,5.6,213.77,213.72,23.13176923]
["bitfinex","SOLUSD",1737046043710,5.6,213.77,213.73,23.13176923]
["bitfinex","SOLUSD",1737046044030,5.6,213.76,213.71,23.13176923]
["bitfinex","SOLUSD",1737046044328,5.6,213.75,213.71,23.13176923]
["bitfinex","SOLUSD",1737046044514,28.73176923,213.72,213.65,23.13176923]
["bitfinex","SOLUSD",1737046045101,5.6,213.73,213.71,23.13176923]
["bitfinex","SOLUSD",1737046045319,5.6,213.73,213.7,20.0]
["bitfinex","SOLUSD",1737046045515,5.6,213.8,213.75,20.0]
["bitfinex","SOLUSD",1737046045719,5.6,213.8,213.77,23.13176923]
["bitfinex","SOLUSD",1737046046208,5.6,213.79,213.78,23.13176923]
["bitfinex","SOLUSD",1737046046943,4.6764,213.84,213.78,23.13176923]
["bitfinex","SOLUSD",1737046046944,5.6,213.84,213.78,23.13176923]
["bitfinex","SOLUSD",1737046047126,5.6,213.84,213.82,23.13176923]
["bitfinex","SOLUSD",1737046047517,5.6,213.84,213.8,23.13176923]
["bitfinex","SOLUSD",1737046047824,33.40816923,213.84,213.77,23.13176923]
["bitfinex","SOLUSD",1737046048147,28.73176923,213.83,213.76,23.13176923]
["bitfinex","SOLUSD",1737046048514,28.73176923,213.82,213.74,23.13176923]
["bitfinex","SOLUSD",1737046048715,28.73176923,213.79,213.69,6.1016]
["bitfinex","SOLUSD",1737046049047,28.73176923,213.77,213.7,23.13176923]
["bitfinex","SOLUSD",1737046049201,5.6,213.75,213.69,23.13176923]
["bitfinex","SOLUSD",1737046049406,5.6,213.72,213.58,17.8064]
["bitfinex","SOLUSD",1737046049607,5.6,213.69,213.63,23.13176923]
["bitfinex","SOLUSD",1737046049838,28.73176923,213.69,213.62,23.13176923]
["bitfinex","SOLUSD",1737046050042,5.6,213.69,213.62,23.13176923]
["bitfinex","SOLUSD",1737046050338,5.6,213.67,213.6,23.13176923]
["bitfinex","SOLUSD",1737046050640,5.6,213.64,213.6,23.13176923]
["bitfinex","SOLUSD",1737046050840,5.6,213.63,213.58,23.13176923]
["bitfinex","SOLUSD",1737046051022,5.6,213.61,213.57,23.13176923]
["bitfinex","SOLUSD",1737046051231,23.13176923,213.73,213.58,23.13176923]
["bitfinex","SOLUSD",1737046051232,5.6,213.6,213.58,23.13176923]
["bitfinex","SOLUSD",1737046051528,5.6,213.6,213.58,37.62587957]
["bitfinex","SOLUSD",1737046051750,5.6,213.59,213.58,37.62587957]
["bitfinex","SOLUSD",1737046052268,5.6,213.62,213.57,37.62587957]
["bitfinex","SOLUSD",1737046052860,5.6,213.62,213.58,37.62587957]
["bitfinex","SOLUSD",1737046053362,5.6,213.62,213.58,0.03]
["bitfinex","SOLUSD",1737046053738,5.6,213.62,213.58,37.65587957]
["bitfinex","SOLUSD",1737046054358,37.62587957,213.65,213.62,20.0]
["bitfinex","SOLUSD",1737046054359,5.6,213.65,213.62,20.0]
["bitfinex","SOLUSD",1737046054523,10.2806,213.65,213.59,37.62587957]
["bitfinex","SOLUSD",1737046054723,5.6,213.64,213.59,37.62587957]
["bitfinex","SOLUSD",1737046054922,43.22587957,213.64,213.58,0.03]
["bitfinex","SOLUSD",1737046055161,5.6,213.64,213.58,37.65587957]
["bitfinex","SOLUSD",1737046055460,10.2808,213.64,213.58,37.65587957]
["bitfinex","SOLUSD",1737046055958,5.6,213.64,213.61,20.0]
["bitfinex","SOLUSD",1737046056250,37.62587957,213.7,213.63,37.62587957]
["bitfinex","SOLUSD",1737046056425,5.6,213.69,213.64,37.62587957]
["bitfinex","SOLUSD",1737046056626,5.6,213.68,213.66,20.0]
["bitfinex","SOLUSD",1737046056840,5.6,213.68,213.63,37.62587957]
["bitfinex","SOLUSD",1737046057049,5.6,213.66,213.65,20.0]
["bitfinex","SOLUSD",1737046057466,42.30527957,213.7,213.65,20.0]
["bitfinex","SOLUSD",1737046057836,5.6,213.67,213.63,37.62587957]
["bitfinex","SOLUSD",1737046058257,5.6,213.66,213.65,20.0]
["bitfinex","SOLUSD",1737046059247,5.6,213.66,213.59,5.38395555]
["bitfinex","SOLUSD",1737046059248,5.6,213.66,213.61,37.62587957]
["bitfinex","SOLUSD",1737046059425,5.6,213.66,213.63,20.0]
["bitfinex","SOLUSD",1737046059630,5.6,213.66,213.58,0.03]
["bitfinex","SOLUSD",1737046059631,5.6,213.65,213.58,37.65587957]
["bitfinex","SOLUSD",1737046059852,5.6,213.65,213.59,37.62587957]
["bitfinex","SOLUSD",1737046060051,11.7607,213.72,213.6,37.62587957]
["bitfinex","SOLUSD",1737046060052,42.30577957,213.68,213.6,37.62587957]
["bitfinex","SOLUSD",1737046060252,5.6,213.67,213.6,37.62587957]
["bitfinex","SOLUSD",1737046060951,47.90597957,213.67,213.59,57.62587957]
["bitfinex","SOLUSD",1737046061350,10.2801,213.67,213.6,37.62587957]
["bitfinex","SOLUSD",1737046061551,37.62587957,213.68,213.6,37.62587957]
["bitfinex","SOLUSD",1737046061857,37.62587957,213.68,213.58,4.712]
["bitfinex","SOLUSD",1737046061858,5.6,213.66,213.65,20.0]
["bitfinex","SOLUSD",1737046062330,5.6,213.69,213.68,20.0]
["bitfinex","SOLUSD",1737046062535,5.6,213.71,213.68,57.62587957]
["bitfinex","SOLUSD",1737046062733,5.6,213.71,213.7,37.62587957]
["bitfinex","SOLUSD",1737046063241,5.6,213.71,213.7,42.30527957]
["bitfinex","SOLUSD",1737046063954,5.6,213.71,213.69,37.62587957]
["bitfinex","SOLUSD",1737046064153,5.6,213.7,213.66,37.62587957]
["bitfinex","SOLUSD",1737046064336,5.6,213.69,213.64,37.62587957]
["bitfinex","SOLUSD",1737046064743,5.6,213.69,213.68,20.0]
["bitfinex","SOLUSD",1737046064942,4.6792,213.71,213.68,20.0]
["bitfinex","SOLUSD",1737046065139,37.68887957,213.72,213.68,20.0]
["bitfinex","SOLUSD",1737046065343,4.742,213.72,213.68,20.0]
["bitfinex","SOLUSD",1737046065749,42.36787957,213.72,213.65,37.62587957]
["bitfinex","SOLUSD",1737046065939,43.22587957,213.7,213.63,37.62587957]
["bitfinex","SOLUSD",1737046066139,37.62587957,213.69,213.62,37.62587957]
["bitfinex","SOLUSD",1737046066459,5.6,213.7,213.6,37.62587957]
["bitfinex","SOLUSD",1737046066460,37.62587957,213.68,213.6,37.62587957]
["bitfinex","SOLUSD",1737046066843,5.6,213.62,213.58,0.03]
["bitfinex","SOLUSD",1737046067443,37.62587957,213.63,213.58,0.03]
["bitfinex","SOLUSD",1737046067444,5.6,213.6,213.58,0.03]
["bitfinex","SOLUSD",1737046068044,5.6,213.6,213.59,37.62587957]
["bitfinex","SOLUSD",1737046068450,5.6,213.64,213.62,20.0]
["bitfinex","SOLUSD",1737046068951,5.6,213.64,213.6,37.62587957]
["bitfinex","SOLUSD",1737046069155,5.6,213.64,213.59,37.62587957]
["bitfinex","SOLUSD",1737046069343,5.6,213.64,213.58,37.65587957]
["bitfinex","SOLUSD",1737046069544,5.6,213.64,213.58,0.03]
["bitfinex","SOLUSD",1737046069850,5.6,213.64,213.58,37.65587957]
["bitfinex","SOLUSD",1737046070057,5.6,213.64,213.58,42.33787957]
["bitfinex","SOLUSD",1737046070862,5.6,213.64,213.59,37.62587957]
["bitfinex","SOLUSD",1737046071571,5.6,213.64,213.59,42.30767957]
["bitfinex","SOLUSD",1737046072066,5.6,213.64,213.62,37.62587957]
["bitfinex","SOLUSD",1737046072367,37.62587957,213.69,213.62,57.62587957]
["bitfinex","SOLUSD",1737046073239,37.62587957,213.69,213.6,37.62587957]
["bitfinex","SOLUSD",1737046073546,9.67919974,213.71,213.58,23.183201]
["bitfinex","SOLUSD",1737046073547,23.153201,213.66,213.58,23.183201]
["bitfinex","SOLUSD",1737046073867,27.833301,213.67,213.59,23.153201]
["bitfinex","SOLUSD",1737046074260,23.153201,213.65,213.58,0.03]
["bitfinex","SOLUSD",1737046074649,23.153201,213.65,213.58,23.183201]
["bitfinex","SOLUSD",1737046075044,28.753201,213.66,213.58,23.183201]
["bitfinex","SOLUSD",1737046075260,28.753201,213.66,213.59,23.153201]
["bitfinex","SOLUSD",1737046075468,4.6805,213.65,213.59,23.153201]
["bitfinex","SOLUSD",1737046075662,4.6805,213.65,213.58,23.183201]
["bitfinex","SOLUSD",1737046076343,5.6,213.63,213.58,23.183201]
["bitfinex","SOLUSD",1737046076549,5.6,213.62,213.58,23.183201]
["bitfinex","SOLUSD",1737046076771,5.6,213.61,213.58,0.03]
["bitfinex","SOLUSD",1737046077373,10.2815,213.61,213.58,0.03]
["bitfinex","SOLUSD",1737046079666,5.6,213.6,213.58,23.183201]
["bitfinex","SOLUSD",1737046079975,5.6,213.6,213.58,0.03]
["bitfinex","SOLUSD",1737046080155,10.2815,213.61,213.58,0.03]
["bitfinex","SOLUSD",1737046080350,23.153201,213.59,213.58,0.03]
["bitfinex","SOLUSD",1737046080872,28.033201,213.59,213.58,0.03]
["bitfinex","SOLUSD",1737046081072,58.033201,213.59,213.58,0.03]
["bitfinex","SOLUSD",1737046081576,34.88,213.59,213.58,0.03]
["bitfinex","SOLUSD",1737046081754,39.5618,213.59,213.58,0.03]
["bitfinex","SOLUSD",1737046081956,34.88,213.59,213.58,0.03]
["bitfinex","SOLUSD",1737046082254,4.6808,213.64,213.58,23.183201]
["bitfinex","SOLUSD",1737046082464,27.834001,213.64,213.58,0.03]
["bitfinex","SOLUSD",1737046083769,4.6798,213.68,213.6,23.153201]
["bitfinex","SOLUSD",1737046083965,28.033201,213.7,213.63,23.153201]
["bitfinex","SOLUSD",1737046084364,28.033201,213.7,213.59,23.153201]
["bitfinex","SOLUSD",1737046084365,23.153201,213.66,213.59,23.153201]
["bitfinex","SOLUSD",1737046084582,23.153201,213.66,213.58,23.183201]
["bitfinex","SOLUSD",1737046084783,23.153201,213.65,213.58,23.183201]
["bitfinex","SOLUSD",1737046084982,23.153201,213.65,213.58,0.03]
["bitfinex","SOLUSD",1737046085356,23.153201,213.64,213.58,0.03]
["bitfinex","SOLUSD",1737046085561,23.153201,213.65,213.58,23.183201]
["bitfinex","SOLUSD",1737046085763,23.153201,213.67,213.6,23.153201]
["bitfinex","SOLUSD",1737046085996,5.6,213.68,213.63,23.153201]
["bitfinex","SOLUSD",1737046086162,5.6,213.7,213.67,23.153201]
["bitfinex","SOLUSD",1737046086493,0.063,213.72,213.69,23.153201]
["bitfinex","SOLUSD",1737046086662,5.6,213.71,213.64,0.70210681]
["bitfinex","SOLUSD",1737046086857,5.6,213.71,213.7,23.153201]
["bitfinex","SOLUSD",1737046087692,0.063,213.72,213.7,27.832601]
["bitfinex","SOLUSD",1737046087893,0.063,213.72,213.71,23.85496438]
["bitfinex","SOLUSD",1737046088115,0.063,213.72,213.71,23.153201]
["bitfinex","SOLUSD",1737046088273,0.063,213.72,213.71,23.85496682]
["bitfinex","SOLUSD",1737046089065,5.6,213.85,213.74,20.0]
["bitfinex","SOLUSD",1737046089266,5.6,213.82,213.79,23.153201]
["bitfinex","SOLUSD",1737046089489,5.6,213.82,213.76,20.0]
["bitfinex","SOLUSD",1737046089690,5.6,213.82,213.75,23.153201]
["bitfinex","SOLUSD",1737046089691,5.6,213.8,213.72,4.6788]
["bitfinex","SOLUSD",1737046090203,28.753201,213.8,213.73,23.153201]
["bitfinex","SOLUSD",1737046090392,5.6,213.8,213.75,23.153201]
["bitfinex","SOLUSD",1737046090587,5.6,213.8,213.76,23.153201]
["bitfinex","SOLUSD",1737046090783,5.6,213.79,213.78,23.153201]
["bitfinex","SOLUSD",1737046091005,5.6,213.79,213.77,23.153201]
["bitfinex","SOLUSD",1737046091197,5.6,213.79,213.73,0.70159894]
["bitfinex","SOLUSD",1737046091198,5.6,213.79,213.76,23.153201]
["bitfinex","SOLUSD",1737046091399,5.6,213.79,213.77,23.153201]
["bitfinex","SOLUSD",1737046092224,5.6,213.78,213.76,20.70171453]
["bitfinex","SOLUSD",1737046092401,5.6,213.78,213.77,23.153201]
["bitfinex","SOLUSD",1737046092600,5.6,213.77,213.73,4.6788]
["bitfinex","SOLUSD",1737046093156,5.6,213.77,213.75,20.0]
["bitfinex","SOLUSD",1737046093320,5.6,213.77,213.76,23.153201]
["bitfinex","SOLUSD",1737046093526,5.6,213.75,213.74,23.153201]
["bitfinex","SOLUSD",1737046093735,5.6,213.75,213.73,23.153201]
["bitfinex","SOLUSD",1737046094028,5.6,213.75,213.74,23.153201]
["bitfinex","SOLUSD",1737046095205,23.153201,213.8,213.74,23.153201]
["bitfinex","SOLUSD",1737046095416,23.153201,213.8,213.7,4.6792]
["bitfinex","SOLUSD",1737046095711,23.153201,213.8,213.72,23.153201]
["bitfinex","SOLUSD",1737046095925,23.153201,213.8,213.73,23.153201]
["bitfinex","SOLUSD",1737046096105,28.753201,213.81,213.73,23.153201]
["bitfinex","SOLUSD",1737046096594,33.430201,213.81,213.73,23.153201]
["bitfinex","SOLUSD",1737046097230,33.430201,213.81,213.71,4.6792]
["bitfinex","SOLUSD",1737046097231,33.430201,213.81,213.74,23.153201]
["bitfinex","SOLUSD",1737046097527,10.277,213.81,213.74,23.153201]
["bitfinex","SOLUSD",1737046097912,33.430201,213.81,213.74,23.153201]
["bitfinex","SOLUSD",1737046098113,5.6,213.8,213.74,23.153201]
["bitfinex","SOLUSD",1737046098933,5.6,213.8,213.68,0.70184412]
["bitfinex","SOLUSD",1737046098934,5.6,213.8,213.75,23.153201]
["bitfinex","SOLUSD",1737046099112,23.153201,213.86,213.78,23.153201]
["bitfinex","SOLUSD",1737046099312,5.6,213.85,213.79,23.153201]
["bitfinex","SOLUSD",1737046099502,23.153201,213.8,213.72,23.153201]
["bitfinex","SOLUSD",1737046099701,5.6,213.79,213.72,23.153201]
["bitfinex","SOLUSD",1737046100126,33.431001,213.78,213.71,23.153201]
["bitfinex","SOLUSD",1737046100311,5.6,213.76,213.7,23.153201]
["bitfinex","SOLUSD",1737046100512,5.6,213.76,213.69,27.832801]
["bitfinex","SOLUSD",1737046100710,5.6,213.74,213.7,23.153201]
["bitfinex","SOLUSD",1737046100941,5.6,213.74,213.72,0.03]
["bitfinex","SOLUSD",1737046101802,5.6,213.73,213.72,0.03]
["bitfinex","SOLUSD",1737046103155,5.6,213.73,213.72,23.183201]
["bitfinex","SOLUSD",1737046103334,5.6,213.73,213.72,0.03]
["bitfinex","SOLUSD",1737046103832,5.6,213.78,213.72,23.183201]
["bitfinex","SOLUSD",1737046103998,10.2778,213.78,213.72,0.03]
["bitfinex","SOLUSD",1737046104430,23.153201,213.77,213.72,0.03]
["bitfinex","SOLUSD",1737046104621,5.6,213.76,213.72,0.03]
["bitfinex","SOLUSD",1737046105832,5.6,213.76,213.72,23.183201]
["bitfinex","SOLUSD",1737046106548,10.2782,213.76,213.72,0.03]
["bitfinex","SOLUSD",1737046107839,5.6,213.76,213.72,0.03]
["bitfinex","SOLUSD",1737046108172,5.6,213.76,213.74,23.153201]
["bitfinex","SOLUSD",1737046108837,5.6,213.76,213.72,23.183201]
["bitfinex","SOLUSD",1737046109018,5.6,213.76,213.72,0.03]
["bitfinex","SOLUSD",1737046109419,24.73456751,213.76,213.72,0.03]
["bitfinex","SOLUSD",1737046109638,19.13506751,213.74,213.72,0.03]
["bitfinex","SOLUSD",1737046109847,5.6,213.75,213.72,0.03]
["bitfinex","SOLUSD",1737046111357,5.6,213.74,213.72,0.03]
["bitfinex","SOLUSD",1737046111533,20.05646751,213.74,213.72,0.03]
["bitfinex","SOLUSD",1737046111844,10.2788,213.73,213.72,0.03]
["bitfinex","SOLUSD",1737046112225,4.6788,213.73,213.72,0.03]
["bitfinex","SOLUSD",1737046112547,19.13526751,213.73,213.72,0.03]
["bitfinex","SOLUSD",1737046112719,59.22626725,213.73,213.58,0.03]
["bitfinex","SOLUSD",1737046112920,14.45646751,213.68,213.6,14.45646751]
["bitfinex","SOLUSD",1737046113545,23.1478645,213.68,213.6,23.1478645]
["bitfinex","SOLUSD",1737046114044,30.0,213.67,213.61,4.6814]
["bitfinex","SOLUSD",1737046114743,53.1478645,213.67,213.61,4.6814]
["bitfinex","SOLUSD",1737046115246,23.1478645,213.67,213.61,4.6814]
["bitfinex","SOLUSD",1737046116849,23.1478645,213.68,213.61,4.6814]
["bitfinex","SOLUSD",1737046117029,23.1478645,213.69,213.61,27.8292645]
["bitfinex","SOLUSD",1737046117350,23.1478645,213.68,213.61,27.8292645]
["bitfinex","SOLUSD",1737046117727,23.1478645,213.68,213.61,4.6814]
["bitfinex","SOLUSD",1737046118628,5.6,213.67,213.61,4.6814]
["bitfinex","SOLUSD",1737046118834,5.6,213.67,213.6,23.1478645]
["bitfinex","SOLUSD",1737046119022,5.6,213.67,213.6,27.8294645]
["bitfinex","SOLUSD",1737046119221,28.7478645,213.67,213.6,27.8294645]
["bitfinex","SOLUSD",1737046119748,28.7478645,213.67,213.6,4.6816]
["bitfinex","SOLUSD",1737046120128,23.1478645,213.65,213.58,43.1778645]
["bitfinex","SOLUSD",1737046120325,28.7478645,213.62,213.58,0.03]
["bitfinex","SOLUSD",1737046120543,5.6,213.62,213.58,0.03]
["bitfinex","SOLUSD",1737046124350,5.6,213.62,213.59,23.1478645]
["bitfinex","SOLUSD",1737046124567,5.6,213.67,213.61,23.1478645]
["bitfinex","SOLUSD",1737046125439,28.7478645,213.67,213.61,4.6813]
["bitfinex","SOLUSD",1737046125757,33.4279645,213.67,213.59,47.8295645]
["bitfinex","SOLUSD",1737046125958,23.1478645,213.66,213.59,24.6817]
["bitfinex","SOLUSD",1737046126126,23.1478645,213.65,213.58,23.1778645]
["bitfinex","SOLUSD",1737046126330,5.6,213.62,213.58,4.712]
["bitfinex","SOLUSD",1737046127053,5.6,213.62,213.58,0.03]
["bitfinex","SOLUSD",1737046128034,28.7478645,213.62,213.58,0.03]
["bitfinex","SOLUSD",1737046128240,33.4290645,213.62,213.58,0.03]
["bitfinex","SOLUSD",1737046128637,5.6,213.59,213.58,0.03]
["bitfinex","SOLUSD",1737046128828,23.1478645,213.59,213.58,0.03]
["bitfinex","SOLUSD",1737046129632,27.8296645,213.59,213.58,0.03]
["bitfinex","SOLUSD",1737046130160,32.7096645,213.59,213.58,0.03]
["bitfinex","SOLUSD",1737046130340,62.7096645,213.59,213.58,0.03]
["bitfinex","SOLUSD",1737046130668,20.0,213.55,213.5,0.03]
["bitfinex","SOLUSD",1737046130952,46.295729,213.51,213.5,0.03]
["bitfinex","SOLUSD",1737046131553,76.295729,213.51,213.5,0.03]
["bitfinex","SOLUSD",1737046131741,80.979329,213.51,213.5,0.03]
["bitfinex","SOLUSD",1737046132526,57.8314645,213.51,213.5,0.03]
["bitfinex","SOLUSD",1737046135747,30.0,213.51,213.5,0.03]
["bitfinex","SOLUSD",1737046135961,23.1478645,213.53,213.5,0.03]
["bitfinex","SOLUSD",1737046137238,23.1478645,213.51,213.5,0.03]
["bitfinex","SOLUSD",1737046137644,23.1478645,213.53,213.5,0.03]
["bitfinex","SOLUSD",1737046138642,27.8309645,213.53,213.5,0.03]
["bitfinex","SOLUSD",1737046139036,27.8309645,213.53,213.41,0.03]
["bitfinex","SOLUSD",1737046139037,6.302,213.47,213.41,0.03]
["bitfinex","SOLUSD",1737046139348,6.302,213.47,213.32,18.754147]
["bitfinex","SOLUSD",1737046139349,4.99999974,213.36,213.2,0.70304106]
["bitfinex","SOLUSD",1737046139547,4.99999974,213.36,213.12,61.29255553]
["bitfinex","SOLUSD",1737046139548,23.1478645,213.3,213.16,4.2182869]
["bitfinex","SOLUSD",1737046139869,27.8360645,213.3,213.16,0.70355826]
["bitfinex","SOLUSD",1737046140173,19.07999974,213.36,213.22,23.1478645]
["bitfinex","SOLUSD",1737046140174,4.99999974,213.33,213.22,23.1478645]
["bitfinex","SOLUSD",1737046140470,23.1478645,213.28,213.19,0.03]
["bitfinex","SOLUSD",1737046140648,23.1478645,213.28,213.2,23.1478645]
["bitfinex","SOLUSD",1737046140977,23.1478645,213.33,213.27,20.0]
["bitfinex","SOLUSD",1737046141273,23.1478645,213.33,213.24,23.1478645]
["bitfinex","SOLUSD",1737046141443,4.6875,213.34,213.27,43.1478645]
["bitfinex","SOLUSD",1737046141773,4.88,213.35,213.29,23.1478645]
["bitfinex","SOLUSD",1737046142141,23.1478645,213.41,213.32,23.1478645]
["bitfinex","SOLUSD",1737046142348,23.1478645,213.43,213.34,23.1478645]
["bitfinex","SOLUSD",1737046142543,23.1478645,213.43,213.37,20.0]
["bitfinex","SOLUSD",1737046142858,23.1478645,213.49,213.41,23.1478645]
["bitfinex","SOLUSD",1737046143067,23.1478645,213.51,213.43,23.1478645]
["bitfinex","SOLUSD",1737046143238,23.1478645,213.53,213.43,23.1478645]
["bitfinex","SOLUSD",1737046143434,23.1478645,213.49,213.41,23.1478645]
["bitfinex","SOLUSD",1737046143638,23.1478645,213.49,213.38,0.70269173]
["bitfinex","SOLUSD",1737046143639,23.1478645,213.43,213.37,1.5138]
["bitfinex","SOLUSD",1737046143833,23.1478645,213.43,213.3,0.70283815]
["bitfinex","SOLUSD",1737046143834,23.1478645,213.43,213.35,23.1478645]
["bitfinex","SOLUSD",1737046144062,23.1478645,213.43,213.38,20.0]
["bitfinex","SOLUSD",1737046144668,23.1478645,213.41,213.33,23.1478645]
["bitfinex","SOLUSD",1737046144971,16.3957,213.47,213.31,5.39099227]
["bitfinex","SOLUSD",1737046144972,4.6845,213.47,213.35,23.1478645]
["bitfinex","SOLUSD",1737046145273,23.1478645,213.43,213.35,23.1478645]
["bitfinex","SOLUSD",1737046146467,23.1478645,213.43,213.36,4.6869]
["bitfinex","SOLUSD",1737046146675,4.6838,213.5,213.4,23.1478645]
["bitfinex","SOLUSD",1737046146878,23.1478645,213.48,213.4,23.1478645]
["bitfinex","SOLUSD",1737046147086,5.0,213.45,213.39,20.0]
["bitfinex","SOLUSD",1737046147367,28.85467916,213.45,213.37,23.1478645]
["bitfinex","SOLUSD",1737046147563,28.1478645,213.45,213.38,0.70282092]
["bitfinex","SOLUSD",1737046147761,5.0,213.47,213.4,23.1478645]
["bitfinex","SOLUSD",1737046147964,23.1478645,213.55,213.46,23.1478645]
["bitfinex","SOLUSD",1737046148139,4.99999974,213.53,213.47,23.85036472]
["bitfinex","SOLUSD",1737046148341,4.99999974,213.53,213.46,23.1478645]
["bitfinex","SOLUSD",1737046148342,5.70681466,213.52,213.46,23.1478645]
["bitfinex","SOLUSD",1737046148567,4.99999974,213.51,213.45,23.1478645]
["bitfinex","SOLUSD",1737046148880,28.1478645,213.49,213.42,23.1478645]
["bitfinex","SOLUSD",1737046149077,33.14786424,213.49,213.42,23.1478645]
["bitfinex","SOLUSD",1737046149377,33.14786424,213.49,213.43,0.70264314]
["bitfinex","SOLUSD",1737046149838,5.0,213.49,213.45,20.0]
["bitfinex","SOLUSD",1737046150042,5.0,213.49,213.45,24.6849]
["bitfinex","SOLUSD",1737046150443,28.14786424,213.51,213.45,24.6849]
["bitfinex","SOLUSD",1737046150661,0.70681466,213.57,213.48,23.1478645]
["bitfinex","SOLUSD",1737046150662,5.0,213.54,213.48,23.1478645]
["bitfinex","SOLUSD",1737046150962,23.1478645,213.6,213.55,20.0]
["bitfinex","SOLUSD",1737046151157,9.99999974,213.56,213.5,23.1478645]
["bitfinex","SOLUSD",1737046151339,9.99999974,213.56,213.51,0.70242908]
["bitfinex","SOLUSD",1737046151850,9.99999974,213.56,213.49,0.70245003]
["bitfinex","SOLUSD",1737046152164,5.0,213.53,213.49,5.38635003]
["bitfinex","SOLUSD",1737046155962,5.0,213.51,213.46,23.1478645]
["bitfinex","SOLUSD",1737046156161,28.1478645,213.51,213.44,27.8329645]
["bitfinex","SOLUSD",1737046156469,4.99999974,213.5,213.45,0.70261135]
["bitfinex","SOLUSD",1737046157069,5.0,213.49,213.45,0.70261135]
["bitfinex","SOLUSD",1737046157765,5.0,213.49,213.46,20.0]
["bitfinex","SOLUSD",1737046157970,5.0,213.47,213.43,0.70271368]
["bitfinex","SOLUSD",1737046158272,5.0,213.47,213.44,20.0]
["bitfinex","SOLUSD",1737046158474,5.0,213.47,213.41,27.8335645]
["bitfinex","SOLUSD",1737046158475,4.99999974,213.46,213.41,4.6857]
["bitfinex","SOLUSD",1737046158657,4.99999974,213.46,213.41,5.38847211]
["bitfinex","SOLUSD",1737046158852,5.0,213.47,213.41,5.38847211]
["bitfinex","SOLUSD",1737046159070,5.0,213.47,213.41,28.53633661]
["bitfinex","SOLUSD",1737046160782,5.0,213.47,213.41,5.38847211]
["bitfinex","SOLUSD",1737046161875,28.1478645,213.47,213.41,5.38847211]
["bitfinex","SOLUSD",1737046162366,33.14786424,213.48,213.44,20.0]
["bitfinex","SOLUSD",1737046162573,28.14786424,213.46,213.38,23.1478645]
["bitfinex","SOLUSD",1737046162767,23.1478645,213.46,213.39,0.70277933]
["bitfinex","SOLUSD",1737046162971,23.1478645,213.46,213.41,20.0]
["bitfinex","SOLUSD",1737046162972,28.14786424,213.46,213.41,20.0]
["bitfinex","SOLUSD",1737046163276,0.063,213.5,213.47,20.0]
["bitfinex","SOLUSD",1737046163470,0.063,213.5,213.49,23.1478645]
["bitfinex","SOLUSD",1737046164078,0.063,213.5,213.48,0.70247226]
["bitfinex","SOLUSD",1737046164764,0.063,213.5,213.49,23.1478645]
["bitfinex","SOLUSD",1737046164962,0.063,213.5,213.49,43.1478645]
["bitfinex","SOLUSD",1737046165761,0.063,213.5,213.49,23.1478645]
["bitfinex","SOLUSD",1737046166172,0.063,213.5,213.49,27.8318645]
["bitfinex","SOLUSD",1737046166569,0.063,213.5,213.49,4.684]
["bitfinex","SOLUSD",1737046167158,0.063,213.5,213.49,20.0]
["bitfinex","SOLUSD",1737046167690,0.063,213.5,213.49,25.38653093]
["bitfinex","SOLUSD",1737046167871,0.063,213.5,213.49,24.684]
["bitfinex","SOLUSD",1737046168386,0.063,213.5,213.49,4.684]
["bitfinex","SOLUSD",1737046172395,0.063,213.5,213.49,27.8318645]
["bitfinex","SOLUSD",1737046172569,0.063,213.5,213.49,28.53419224]
["bitfinex","SOLUSD",1737046173588,0.063,213.5,213.49,27.8318645]
["bitfinex","SOLUSD",1737046174183,0.0001,213.5,213.49,27.8318645]
["bitfinex","SOLUSD",1737046176177,0.0001,213.5,213.49,50.979729]
["bitfinex","SOLUSD",1737046176376,0.0001,213.5,213.49,51.68195095]
["bitfinex","SOLUSD",1737046176675,0.0001,213.5,213.49,28.53408645]
["bitfinex","SOLUSD",1737046179504,0.0001,213.5,213.49,19.16194027]
["bitfinex","SOLUSD",1737046179734,0.0001,213.5,213.49,33.63988054]
["bitfinex","SOLUSD",1737046180008,0.0001,213.5,213.49,34.34208511]
["bitfinex","SOLUSD",1737046180190,0.0001,213.5,213.49,19.86414484]
["bitfinex","SOLUSD",1737046181406,0.0001,213.5,213.49,34.34208511]
["bitfinex","SOLUSD",1737046181714,5.0,213.61,213.52,20.0]
["bitfinex","SOLUSD",1737046181920,5.0,213.61,213.58,14.47794027]
["bitfinex","SOLUSD",1737046182209,0.063,213.65,213.59,15.18011259]
["bitfinex","SOLUSD",1737046182395,0.063,213.65,213.62,14.47794027]
["bitfinex","SOLUSD",1737046182789,0.063,213.65,213.63,15.180005]
["bitfinex","SOLUSD",1737046183387,0.063,213.65,213.64,4.6807]
["bitfinex","SOLUSD",1737046188110,0.063,213.65,213.64,19.15864027]
["bitfinex","SOLUSD",1737046188412,0.063,213.65,213.64,19.86056371]
["bitfinex","SOLUSD",1737046189307,0.063,213.65,213.64,19.15864027]
["bitfinex","SOLUSD",1737046192213,4.99999974,213.7,213.64,30.86054027]
["bitfinex","SOLUSD",1737046192425,4.99999974,213.7,213.69,14.47794027]
["bitfinex","SOLUSD",1737046192618,0.063,213.72,213.69,14.47794027]
["bitfinex","SOLUSD",1737046192796,0.063,213.72,213.71,14.47794027]
["bitfinex","SOLUSD",1737046193492,0.063,213.72,213.71,19.15714027]
["bitfinex","SOLUSD",1737046195333,0.063,213.72,213.69,0.70179507]
["bitfinex","SOLUSD",1737046195619,0.063,213.72,213.69,19.85933534]
["bitfinex","SOLUSD",1737046196413,0.063,213.72,213.69,4.6796]
["bitfinex","SOLUSD",1737046197014,9.99999974,213.67,213.63,4.6807]
["bitfinex","SOLUSD",1737046197721,10.7068144,213.67,213.63,4.6807]
["bitfinex","SOLUSD",1737046198416,4.99999974,213.61,213.55,0.70211178]
["bitfinex","SOLUSD",1737046198722,5.0,213.6,213.56,4.6825]
["bitfinex","SOLUSD",1737046199220,5.0,213.57,213.55,19.16064027]
["bitfinex","SOLUSD",1737046199416,5.0,213.57,213.55,4.6827]
["bitfinex","SOLUSD",1737046199724,5.0,213.59,213.56,15.18027259]
["bitfinex","SOLUSD",1737046199921,4.99999974,213.6,213.5,0.73227035]
["bitfinex","SOLUSD",1737046200126,5.0,213.59,213.55,14.47794027]
["bitfinex","SOLUSD",1737046200310,5.0,213.59,213.56,14.47794027]
["bitfinex","SOLUSD",1737046200509,5.0,213.59,213.55,14.47794027]
["bitfinex","SOLUSD",1737046200827,1.6587,213.64,213.58,14.47794027]
["bitfinex","SOLUSD",1737046200828,4.99999974,213.64,213.58,14.47794027]
["bitfinex","SOLUSD",1737046201003,5.0,213.61,213.59,14.47794027]
["bitfinex","SOLUSD",1737046201530,5.6,213.64,213.6,23.85452731]
["bitfinex","SOLUSD",1737046201723,5.6,213.65,213.62,23.1523417]
["bitfinex","SOLUSD",1737046201933,5.0,213.64,213.63,23.1523417]
["bitfinex","SOLUSD",1737046202310,5.6,213.65,213.63,23.1523417]
["bitfinex","SOLUSD",1737046202530,10.6,213.65,213.64,4.6807]
["bitfinex","SOLUSD",1737046202899,10.6,213.65,213.63,23.1523417]
["bitfinex","SOLUSD",1737046203099,10.6,213.65,213.63,4.6809]
["bitfinex","SOLUSD",1737046203324,10.6,213.67,213.64,23.85441336]
["bitfinex","SOLUSD",1737046203827,5.6,213.67,213.64,23.85441336]
["bitfinex","SOLUSD",1737046204142,5.6,213.67,213.58,11.7048]
["bitfinex","SOLUSD",1737046204143,4.99999974,213.66,213.61,23.1523417]
["bitfinex","SOLUSD",1737046204305,5.0,213.65,213.61,23.85442886]
["bitfinex","SOLUSD",1737046204708,4.99999974,213.65,213.63,23.1523417]
["bitfinex","SOLUSD",1737046204902,4.99999974,213.65,213.62,4.6812]
["bitfinex","SOLUSD",1737046205297,4.99999974,213.65,213.62,28.53562468]
["bitfinex","SOLUSD",1737046206035,4.99999974,213.65,213.62,27.8335417]
["bitfinex","SOLUSD",1737046206212,10.6,213.67,213.63,27.8332417]
["bitfinex","SOLUSD",1737046206528,4.99999974,213.65,213.61,23.1523417]
["bitfinex","SOLUSD",1737046206839,4.99999974,213.65,213.61,20.0]
["bitfinex","SOLUSD",1737046207017,5.0,213.62,213.59,4.6817]
["bitfinex","SOLUSD",1737046207224,5.0,213.62,213.59,27.8340417]
["bitfinex","SOLUSD",1737046207409,5.0,213.62,213.59,4.6817]
["bitfinex","SOLUSD",1737046207603,5.0,213.62,213.59,5.38387788]
["bitfinex","SOLUSD",1737046208149,5.0,213.62,213.59,28.53621958]
["bitfinex","SOLUSD",1737046208440,10.6,213.62,213.59,28.53621958]
["bitfinex","SOLUSD",1737046208642,5.6,213.62,213.59,28.53621958]
["bitfinex","SOLUSD",1737046208821,5.6,213.62,213.61,23.1523417]
["bitfinex","SOLUSD",1737046209136,5.6,213.62,213.61,23.85438662]
["bitfinex","SOLUSD",1737046209316,5.6,213.62,213.61,0.70204492]
["bitfinex","SOLUSD",1737046209741,5.6,213.62,213.61,23.85438662]
["bitfinex","SOLUSD",1737046210606,5.6,213.62,213.61,28.53578662]
["bitfinex","SOLUSD",1737046211113,5.0,213.62,213.61,0.70204492]
["bitfinex","SOLUSD",1737046211310,5.0,213.62,213.59,4.6816]
["bitfinex","SOLUSD",1737046211625,5.0,213.62,213.6,23.1523417]
["bitfinex","SOLUSD",1737046212042,10.6,213.64,213.61,23.85451195]
["bitfinex","SOLUSD",1737046212517,10.6,213.64,213.62,23.1523417]
["bitfinex","SOLUSD",1737046212712,5.0,213.62,213.6,4.6814]
["bitfinex","SOLUSD",1737046213027,5.0,213.62,213.61,23.1523417]
["bitfinex","SOLUSD",1737046213232,0.70681466,213.71,213.61,23.1523417]
["bitfinex","SOLUSD",1737046213233,5.0,213.66,213.61,23.1523417]
["bitfinex","SOLUSD",1737046213550,5.0,213.66,213.65,23.1523417]
["bitfinex","SOLUSD",1737046213748,5.0,213.66,213.64,23.1523417]
["bitfinex","SOLUSD",1737046213904,5.0,213.66,213.65,0.70192501]
["bitfinex","SOLUSD",1737046214108,5.0,213.66,213.63,20.0]
["bitfinex","SOLUSD",1737046214308,5.0,213.66,213.63,43.8543896]
["bitfinex","SOLUSD",1737046214506,5.0,213.66,213.63,20.7020479]
["bitfinex","SOLUSD",1737046214711,5.0,213.66,213.64,4.6807]
["bitfinex","SOLUSD",1737046215411,4.99999974,213.69,213.65,23.85436367]
["bitfinex","SOLUSD",1737046215615,5.0,213.68,213.66,23.1523417]
["bitfinex","SOLUSD",1737046215836,5.0,213.68,213.67,0.70191657]
["bitfinex","SOLUSD",1737046216435,4.99999974,213.69,213.67,0.70191657]
["bitfinex","SOLUSD",1737046216809,5.0,213.68,213.67,4.6801]
["bitfinex","SOLUSD",1737046217010,5.0,213.66,213.62,23.1523417]
["bitfinex","SOLUSD",1737046217229,5.0,213.66,213.63,0.70202261]
["bitfinex","SOLUSD",1737046217640,5.0,213.66,213.63,23.85436431]
["bitfinex","SOLUSD",1737046218648,5.0,213.64,213.63,23.85436431]
["bitfinex","SOLUSD",1737046218838,5.0,213.64,213.63,28.53526431]
["bitfinex","SOLUSD",1737046220234,5.0,213.64,213.6,23.85435614]
["bitfinex","SOLUSD",1737046220784,5.0,213.58,213.52,0.70209816]
["bitfinex","SOLUSD",1737046220914,5.0,213.58,213.55,23.1523417]
["bitfinex","SOLUSD",1737046221257,5.0,213.58,213.56,0.70224309]
["bitfinex","SOLUSD",1737046221832,5.0,213.63,213.57,39.5403417]
["bitfinex","SOLUSD",1737046222020,5.0,213.61,213.58,23.85443343]
["bitfinex","SOLUSD",1737046222222,5.0,213.62,213.58,23.85443343]
["bitfinex","SOLUSD",1737046222526,5.0,213.64,213.6,23.1523417]
["bitfinex","SOLUSD",1737046222714,5.0,213.64,213.61,0.70206433]
["bitfinex","SOLUSD",1737046223143,5.0,213.64,213.61,23.85440603]
["bitfinex","SOLUSD",1737046223329,5.0,213.64,213.61,0.70206433]
["bitfinex","SOLUSD",1737046223535,5.0,213.64,213.61,14.46545483]
["bitfinex","SOLUSD",1737046223737,5.0,213.64,213.62,0.70201812]
["bitfinex","SOLUSD",1737046224047,5.0,213.64,213.63,19.14635483]
["bitfinex","SOLUSD",1737046224244,5.0,213.65,213.63,19.14635483]
["bitfinex","SOLUSD",1737046224436,5.0,213.65,213.64,0.70193579]
["bitfinex","SOLUSD",1737046224651,5.0,213.65,213.64,15.16739062]
["bitfinex","SOLUSD",1737046225234,5.0,213.65,213.64,19.84809062]
["bitfinex","SOLUSD",1737046225537,5.0,213.65,213.64,5.38263579]
["bitfinex","SOLUSD",1737046226055,5.0,213.65,213.62,19.14635483]
["bitfinex","SOLUSD",1737046226263,5.0,213.65,213.62,4.6809]
["bitfinex","SOLUSD",1737046226447,5.0,213.65,213.63,0.70205293]
["bitfinex","SOLUSD",1737046227066,5.0,213.69,213.64,14.46545483]
["bitfinex","SOLUSD",1737046227365,5.0,213.69,213.66,14.46545483]
["bitfinex","SOLUSD",1737046227577,5.0,213.69,213.67,0.70188877]
["bitfinex","SOLUSD",1737046227877,5.0,213.68,213.66,0.70190794]
["bitfinex","SOLUSD",1737046228358,5.0,213.66,213.64,4.6807]
["bitfinex","SOLUSD",1737046228557,9.99999974,213.68,213.65,0.70198755]
["bitfinex","SOLUSD",1737046229349,5.0,213.66,213.65,4.6803]
["bitfinex","SOLUSD",1737046230667,5.0,213.66,213.63,20.0]
["bitfinex","SOLUSD",1737046230963,5.0,213.66,213.64,0.70198644]
["bitfinex","SOLUSD",1737046231658,9.99999974,213.66,213.63,4.6809]
["bitfinex","SOLUSD",1737046232154,5.0,213.63,213.62,4.7112]
["bitfinex","SOLUSD",1737046232357,5.0,213.63,213.62,0.03]
["bitfinex","SOLUSD",1737046233338,10.6,213.63,213.62,0.03]
["bitfinex","SOLUSD",1737046233586,37.20165483,213.63,213.62,0.03]
["bitfinex","SOLUSD",1737046233955,37.20165483,213.63,213.5,0.03]
["bitfinex","SOLUSD",1737046233956,51.66710966,213.63,213.5,0.03]
["bitfinex","SOLUSD",1737046234266,9.99999974,213.51,213.5,0.03]
["bitfinex","SOLUSD",1737046234846,9.99999974,213.51,213.5,4.7138]
["bitfinex","SOLUSD",1737046235050,9.99999974,213.51,213.5,0.03]
["bitfinex","SOLUSD",1737046236779,16.59479974,213.51,213.5,0.03]
["bitfinex","SOLUSD",1737046236950,50.91612406,213.51,213.5,0.03]
["bitfinex","SOLUSD",1737046237149,9.99999974,213.41,213.4,0.03]
["bitfinex","SOLUSD",1737046239759,24.46545457,213.41,213.4,0.03]
["bitfinex","SOLUSD",1737046240868,9.99999974,213.41,213.4,0.03]
["bitfinex","SOLUSD",1737046241071,25.17226923,213.41,213.4,0.03]
["bitfinex","SOLUSD",1737046241382,10.7068144,213.41,213.4,0.03]
["bitfinex","SOLUSD",1737046241590,9.99999974,213.41,213.4,0.03]
["bitfinex","SOLUSD",1737046242279,24.46545457,213.41,213.4,0.03]
["bitfinex","SOLUSD",1737046242954,25.17226923,213.41,213.4,0.03]
["bitfinex","SOLUSD",1737046243789,31.76086923,213.41,213.4,0.03]
["bitfinex","SOLUSD",1737046244463,31.05405457,213.41,213.4,0.03]
["bitfinex","SOLUSD",1737046244662,9.99999974,213.41,213.4,0.03]
["bitfinex","SOLUSD",1737046248904,33.90751734,213.41,213.4,0.03]
["bitfinex","SOLUSD",1737046249980,38.59331734,213.41,213.4,0.03]
["bitfinex","SOLUSD",1737046250887,43.45331734,213.41,213.4,0.03]
["bitfinex","SOLUSD",1737046251878,45.06871734,213.41,213.4,0.03]
["bitfinex","SOLUSD",1737046252180,103.26942028,213.41,213.4,0.0001]
["bitfinex","SOLUSD",1737046252502,80.06871734,213.41,213.4,0.0001]
["bitfinex","SOLUSD",1737046252699,103.26942028,213.41,213.4,0.0001]
["bitfinex","SOLUSD",1737046252868,98.26942028,213.41,213.4,0.0001]
["bitfinex","SOLUSD",1737046253203,103.26942028,213.41,213.4,0.0001]
["bitfinex","SOLUSD",1737046254505,4.99999974,213.29,213.28,0.03]
["bitfinex","SOLUSD",1737046254670,33.20070268,213.29,213.28,0.03]
["bitfinex","SOLUSD",1737046256177,37.88910268,213.29,213.28,0.03]
["bitfinex","SOLUSD",1737046256894,14.68839974,213.29,213.28,0.03]
["bitfinex","SOLUSD",1737046257089,15.3952144,213.29,213.28,0.03]
["bitfinex","SOLUSD",1737046257296,38.59591734,213.29,213.28,0.03]
["bitfinex","SOLUSD",1737046260204,68.40172028,213.29,213.28,0.0001]
["bitfinex","SOLUSD",1737046260510,68.40172028,213.29,213.18,0.03]
["bitfinex","SOLUSD",1737046260511,9.99999974,213.19,213.18,0.03]
["bitfinex","SOLUSD",1737046260693,33.20070268,213.19,213.18,0.03]
["bitfinex","SOLUSD",1737046260882,33.90751734,213.19,213.18,0.03]
["bitfinex","SOLUSD",1737046261277,35.51261734,213.19,213.09,0.03]
["bitfinex","SOLUSD",1737046261479,9.99999974,213.1,213.09,0.03]
["bitfinex","SOLUSD",1737046261684,10.7068144,213.1,213.09,0.03]
["bitfinex","SOLUSD",1737046262077,38.60011734,213.1,213.09,0.03]
["bitfinex","SOLUSD",1737046263090,29.99999974,213.08,213.07,0.03]
["bitfinex","SOLUSD",1737046263292,53.90751734,213.08,213.07,0.03]
["bitfinex","SOLUSD",1737046264216,4.99999974,212.97,212.89,0.70428165]
["bitfinex","SOLUSD",1737046264512,5.0,212.98,212.95,35.85630294]
["bitfinex","SOLUSD",1737046264678,5.0,212.98,212.97,23.20070294]
["bitfinex","SOLUSD",1737046264883,5.0,212.98,212.95,24.78760294]
["bitfinex","SOLUSD",1737046266407,5.0,212.96,212.95,24.78760294]
["bitfinex","SOLUSD",1737046266585,5.0,212.96,212.95,1.5869]
["bitfinex","SOLUSD",1737046266788,5.0,212.96,212.95,1.6169]
["bitfinex","SOLUSD",1737046266987,5.0,212.96,212.95,0.03]
["bitfinex","SOLUSD",1737046267511,28.20070294,212.96,212.95,0.03]
["bitfinex","SOLUSD",1737046268386,32.89640294,212.96,212.95,0.03]
["bitfinex","SOLUSD",1737046269007,61.09710588,212.96,212.95,0.03]
["bitfinex","SOLUSD",1737046269582,32.89640294,212.96,212.95,0.03]
["bitfinex","SOLUSD",1737046269989,56.09710588,212.96,212.95,0.03]
["bitfinex","SOLUSD",1737046270406,32.89640294,212.96,212.95,0.03]
["bitfinex","SOLUSD",1737046270822,5.0,212.96,212.95,0.03]
["bitfinex","SOLUSD",1737046271721,28.9075176,212.96,212.95,0.03]
["bitfinex","SOLUSD",1737046272105,5.0,212.96,212.95,0.03]
["bitfinex","SOLUSD",1737046276814,5.0,212.96,212.95,23.23070294]
["bitfinex","SOLUSD",1737046277011,5.0,212.98,212.95,23.23070294]
["bitfinex","SOLUSD",1737046277215,5.0,213.0,212.97,23.20070294]
["bitfinex","SOLUSD",1737046277413,5.0,213.0,212.99,20.0]
["bitfinex","SOLUSD",1737046277624,5.0,213.0,212.99,43.20070294]
["bitfinex","SOLUSD",1737046278722,5.0,212.98,212.97,0.70408186]
["bitfinex","SOLUSD",1737046279097,5.0,212.96,212.95,0.73422082]
["bitfinex","SOLUSD",1737046279301,9.99999974,212.96,212.95,0.03]
["bitfinex","SOLUSD",1737046279529,5.0,212.96,212.95,0.03]
["bitfinex","SOLUSD",1737046279732,9.99999974,212.96,212.95,0.03]
["bitfinex","SOLUSD",1737046280301,33.20070268,212.96,212.95,0.03]
["bitfinex","SOLUSD",1737046280800,9.99999974,212.96,212.95,0.03]
["bitfinex","SOLUSD",1737046281410,5.0,212.96,212.95,0.03]
["bitfinex","SOLUSD",1737046281630,5.0,212.96,212.95,0.73425821]
["bitfinex","SOLUSD",1737046282005,5.0,212.96,212.95,0.03]
["bitfinex","SOLUSD",1737046282210,5.0,212.96,212.95,0.73425406]
["bitfinex","SOLUSD",1737046282413,5.0,212.96,212.95,23.934957]
["bitfinex","SOLUSD",1737046282613,5.0,212.98,212.95,23.934957]
["bitfinex","SOLUSD",1737046282930,5.0,213.0,212.97,23.20070294]
["bitfinex","SOLUSD",1737046283105,5.0,213.0,212.99,23.20070294]
["bitfinex","SOLUSD",1737046284909,5.0,213.0,212.99,27.89570294]
["bitfinex","SOLUSD",1737046285111,5.0,213.02,212.99,27.89570294]
["bitfinex","SOLUSD",1737046285311,5.0,213.02,213.0,0.70409536]
["bitfinex","SOLUSD",1737046285529,5.0,213.02,212.99,23.20070294]
["bitfinex","SOLUSD",1737046285910,5.0,213.02,213.0,0.70413895]
["bitfinex","SOLUSD",1737046286331,5.0,213.02,213.0,0.70408294]
["bitfinex","SOLUSD",1737046286932,5.0,213.0,212.99,23.90481873]
["bitfinex","SOLUSD",1737046287129,9.99999974,213.0,212.97,23.20070294]
["bitfinex","SOLUSD",1737046287423,5.0,212.99,212.98,0.7042041]
["bitfinex","SOLUSD",1737046287627,5.0,212.99,212.98,23.90490704]
["bitfinex","SOLUSD",1737046287829,9.99999974,212.99,212.98,0.7042041]
["bitfinex","SOLUSD",1737046288028,9.99999974,212.96,212.95,0.03]
["bitfinex","SOLUSD",1737046288227,5.0,212.96,212.95,0.03]
["bitfinex","SOLUSD",1737046288529,9.99999974,212.98,212.95,23.23070294]
["bitfinex","SOLUSD",1737046288710,9.99999974,212.98,212.97,23.20070294]
["bitfinex","SOLUSD",1737046288913,4.99999974,212.96,212.95,0.03]
["bitfinex","SOLUSD",1737046289114,9.99999974,212.98,212.95,23.23070294]
["bitfinex","SOLUSD",1737046289330,9.99999974,212.98,212.96,23.90494195]
["bitfinex","SOLUSD",1737046289713,5.0,212.98,212.96,23.90494195]
["bitfinex","SOLUSD",1737046289926,5.0,212.98,212.97,23.20070294]
["bitfinex","SOLUSD",1737046290212,5.0,212.98,212.96,23.90494195]
["bitfinex","SOLUSD",1737046290929,5.0,212.98,212.97,23.20070294]
["bitfinex","SOLUSD",1737046291313,5.0,212.98,212.96,28.60064195]
["bitfinex","SOLUSD",1737046291526,5.0,212.98,212.96,0.70423901]
["bitfinex","SOLUSD",1737046291721,4.0,212.98,212.96,0.70423901]
["bitfinex","SOLUSD",1737046293434,4.0,212.98,212.96,23.90494195]
["bitfinex","SOLUSD",1737046294020,4.0,212.98,212.96,0.70423901]
["bitfinex","SOLUSD",1737046294216,4.99999974,212.97,212.96,0.70423901]
["bitfinex","SOLUSD",1737046294408,4.0,212.96,212.95,0.03]
["bitfinex","SOLUSD",1737046294830,4.0,212.96,212.95,0.73427489]
["bitfinex","SOLUSD",1737046295537,4.0,212.96,212.95,28.63087783]
["bitfinex","SOLUSD",1737046296137,4.0,212.98,212.95,28.63087783]
["bitfinex","SOLUSD",1737046296730,4.0,213.01,212.97,23.20070294]
["bitfinex","SOLUSD",1737046296933,4.0,213.01,213.0,23.20070294]
["bitfinex","SOLUSD",1737046297443,4.0,213.05,213.0,25.43045115]
["bitfinex","SOLUSD",1737046297616,4.0,213.05,213.04,23.20070294]
["bitfinex","SOLUSD",1737046297815,4.0,213.06,213.04,23.20070294]
["bitfinex","SOLUSD",1737046298017,4.0,213.06,213.05,23.90448504]
["bitfinex","SOLUSD",1737046298331,4.063,213.1,213.06,16.4272]
["bitfinex","SOLUSD",1737046298535,4.063,213.1,213.09,23.20070294]
["bitfinex","SOLUSD",1737046298720,4.063,213.1,213.06,312.0]
["bitfinex","SOLUSD",1737046298721,4.0,213.07,213.06,312.0]
["bitfinex","SOLUSD",1737046298930,8.99999974,213.07,213.03,23.20070294]
["bitfinex","SOLUSD",1737046299243,4.0,213.06,213.05,23.20070294]
["bitfinex","SOLUSD",1737046299742,4.0,213.04,213.03,23.20070294]
["bitfinex","SOLUSD",1737046299939,8.99999974,213.02,213.01,23.90457012]
["bitfinex","SOLUSD",1737046300119,4.0,213.04,213.01,23.90457012]
["bitfinex","SOLUSD",1737046300440,4.0,213.04,213.01,28.59907012]
["bitfinex","SOLUSD",1737046300742,4.7556,213.1,213.01,28.59907012]
["bitfinex","SOLUSD",1737046300743,4.0,213.06,213.03,23.20070294]
["bitfinex","SOLUSD",1737046300922,4.0,213.06,213.04,0.70394328]
["bitfinex","SOLUSD",1737046302932,4.0,213.08,213.05,23.20070294]
["bitfinex","SOLUSD",1737046303124,4.0,213.08,213.06,0.70384447]
["bitfinex","SOLUSD",1737046303449,4.0,213.0,212.97,0.70387689]
["bitfinex","SOLUSD",1737046303649,8.99999974,213.0,212.96,0.03]
["bitfinex","SOLUSD",1737046304035,8.99999974,213.0,212.96,27.92640294]
["bitfinex","SOLUSD",1737046304337,8.99999974,213.0,212.97,0.70414015]
["bitfinex","SOLUSD",1737046305148,8.99999974,212.98,212.96,0.03]
["bitfinex","SOLUSD",1737046305718,23.20070294,212.97,212.96,0.03]
["bitfinex","SOLUSD",1737046306333,8.99999974,212.98,212.96,0.03]
["bitfinex","SOLUSD",1737046309058,13.69529974,212.98,212.96,0.03]
["bitfinex","SOLUSD",1737046309953,8.99999974,212.98,212.96,0.03]
["bitfinex","SOLUSD",1737046311046,8.99999974,212.98,212.96,0.73423121]
["bitfinex","SOLUSD",1737046311452,8.99999974,212.98,212.96,23.93493415]
["bitfinex","SOLUSD",1737046311636,4.0,212.98,212.96,23.93493415]
["bitfinex","SOLUSD",1737046311960,4.0,213.0,212.96,23.93493415]
["bitfinex","SOLUSD",1737046312131,4.0,213.0,212.99,23.20070294]
["bitfinex","SOLUSD",1737046312870,4.0,213.0,212.99,27.89570294]
["bitfinex","SOLUSD",1737046313459,4.0,213.0,212.99,4.695]
["bitfinex","SOLUSD",1737046313667,4.0,213.0,212.99,5.39908954]
["bitfinex","SOLUSD",1737046313856,4.0,213.0,212.99,28.59979248]
["bitfinex","SOLUSD",1737046314039,4.99999974,213.06,212.99,28.59979248]
["bitfinex","SOLUSD",1737046314247,4.99999974,213.08,213.05,23.20070294]
["bitfinex","SOLUSD",1737046314453,4.0,213.09,213.07,23.20070294]
["bitfinex","SOLUSD",1737046314664,4.0,213.09,213.08,0.70380325]
["bitfinex","SOLUSD",1737046315354,8.99999974,213.07,213.03,5.39771663]
["bitfinex","SOLUSD",1737046315664,8.99999974,213.04,213.03,0.70381663]
["bitfinex","SOLUSD",1737046315839,4.0,213.02,213.01,0.70401707]
["bitfinex","SOLUSD",1737046316558,4.0,213.02,213.0,27.89550294]
["bitfinex","SOLUSD",1737046316559,8.99999974,213.02,212.98,23.20070294]
["bitfinex","SOLUSD",1737046316731,8.99999974,213.02,212.99,0.70412105]
["bitfinex","SOLUSD",1737046316935,8.99999974,213.0,212.98,23.9047913]
["bitfinex","SOLUSD",1737046317537,4.99999974,212.98,212.97,0.70415275]
["bitfinex","SOLUSD",1737046317864,8.99999974,212.98,212.96,0.73419582]
["bitfinex","SOLUSD",1737046319337,13.69519974,212.98,212.96,0.03]
["bitfinex","SOLUSD",1737046319535,8.99999974,212.98,212.96,0.03]
["bitfinex","SOLUSD",1737046320155,32.20070268,212.98,212.96,0.03]
["bitfinex","SOLUSD",1737046320463,8.99999974,212.98,212.96,0.03]
["bitfinex","SOLUSD",1737046320633,4.0,212.98,212.97,23.20070294]
["bitfinex","SOLUSD",1737046320835,8.99999974,212.98,212.97,23.90485675]
["bitfinex","SOLUSD",1737046321361,8.99999974,212.98,212.97,0.70415381]
["bitfinex","SOLUSD",1737046321943,4.0,212.98,212.97,0.70415381]
["bitfinex","SOLUSD",1737046322143,4.0,213.0,212.97,28.60025675]
["bitfinex","SOLUSD",1737046322460,8.99999974,213.0,212.97,28.60025675]
["bitfinex","SOLUSD",1737046322862,4.0,212.98,212.97,28.60025675]
["bitfinex","SOLUSD",1737046323039,8.99999974,212.98,212.96,0.73412465]
["bitfinex","SOLUSD",1737046323239,4.0,212.97,212.96,0.73412465]
["bitfinex","SOLUSD",1737046323565,4.0,212.97,212.96,0.03]
["bitfinex","SOLUSD",1737046323946,32.6029176,212.97,212.96,0.03]
["bitfinex","SOLUSD",1737046324334,4.0,212.97,212.96,0.03]
["bitfinex","SOLUSD",1737046324540,27.20070294,212.97,212.96,0.03]
["bitfinex","SOLUSD",1737046324938,4.0,212.97,212.96,0.03]
["bitfinex","SOLUSD",1737046325140,4.0,212.97,212.96,0.73423428]
["bitfinex","SOLUSD",1737046325551,32.6029176,212.97,212.96,0.03]
["bitfinex","SOLUSD",1737046325736,63.94312054,212.97,212.96,0.03]
["bitfinex","SOLUSD",1737046325947,4.99999974,212.96,212.95,0.03]
["bitfinex","SOLUSD",1737046326249,8.99999974,212.91,212.9,0.03]
["bitfinex","SOLUSD",1737046326454,37.06070268,212.91,212.9,0.03]
["bitfinex","SOLUSD",1737046328054,41.75750268,212.91,212.9,0.03]
["bitfinex","SOLUSD",1737046328446,13.85999974,212.91,212.9,0.03]
["bitfinex","SOLUSD",1737046329269,37.06070268,212.91,212.9,0.03]
["bitfinex","SOLUSD",1737046329443,41.75750268,212.91,212.9,0.03]
["bitfinex","SOLUSD",1737046330969,42.46431734,212.91,212.9,0.03]
["bitfinex","SOLUSD",1737046331161,47.46431734,212.91,212.9,0.03]
["bitfinex","SOLUSD",1737046331362,33.99999974,212.88,212.87,0.03]
["bitfinex","SOLUSD",1737046331675,33.99999974,212.88,212.75,0.70484521]
["bitfinex","SOLUSD",1737046331676,82.66342028,212.88,212.75,0.70484521]
["bitfinex","SOLUSD",1737046331843,8.99999974,212.76,212.74,0.73494451]
["bitfinex","SOLUSD",1737046332266,8.99999974,212.76,212.74,5.43544451]
["bitfinex","SOLUSD",1737046332445,4.0,212.76,212.75,23.20070294]
["bitfinex","SOLUSD",1737046333150,4.99999974,212.75,212.74,0.73494451]
["bitfinex","SOLUSD",1737046333767,4.99999974,212.75,212.74,5.43544451]
["bitfinex","SOLUSD",1737046333964,4.0,212.76,212.74,28.63614745]
["bitfinex","SOLUSD",1737046334170,4.0,212.78,212.75,23.20070294]
["bitfinex","SOLUSD",1737046334469,4.0,212.78,212.77,23.20070294]
["bitfinex","SOLUSD",1737046334650,4.0,212.81,212.77,23.20070294]
["bitfinex","SOLUSD",1737046334852,8.99999974,212.81,212.8,23.20070294]
["bitfinex","SOLUSD",1737046335056,4.99999974,212.79,212.78,23.90541425]
["bitfinex","SOLUSD",1737046335269,4.0,212.79,212.78,23.90541425]
["bitfinex","SOLUSD",1737046336060,8.99999974,212.82,212.78,28.60501425]
["bitfinex","SOLUSD",1737046336256,4.0,212.8,212.78,28.60501425]
["bitfinex","SOLUSD",1737046336971,4.0,212.82,212.78,28.60501425]
["bitfinex","SOLUSD",1737046337270,4.0,212.84,212.81,23.20070294]
["bitfinex","SOLUSD",1737046337470,4.0,212.84,212.83,23.20070294]
["bitfinex","SOLUSD",1737046337859,4.0,212.86,212.83,23.20070294]
["bitfinex","SOLUSD",1737046338058,4.0,212.86,212.85,27.89880294]
["bitfinex","SOLUSD",1737046339983,4.99999974,212.9,212.85,339.89880294]
["bitfinex","SOLUSD",1737046339984,4.0,212.88,212.85,339.89880294]
["bitfinex","SOLUSD",1737046340282,4.0,212.93,212.87,23.20070294]
["bitfinex","SOLUSD",1737046340483,8.99999974,212.98,212.92,23.20070294]
["bitfinex","SOLUSD",1737046340653,4.99999974,212.98,212.95,23.20070294]
["bitfinex","SOLUSD",1737046340853,4.0,212.97,212.96,0.70419248]
["bitfinex","SOLUSD",1737046341874,4.0,212.97,212.96,5.39989248]
["bitfinex","SOLUSD",1737046342082,4.0,212.95,212.94,23.20070294]
["bitfinex","SOLUSD",1737046342371,4.0,212.95,212.94,23.90498361]
["bitfinex","SOLUSD",1737046342755,4.0,212.95,212.94,0.70428067]
["bitfinex","SOLUSD",1737046343875,4.0,212.95,212.94,23.90498361]
["bitfinex","SOLUSD",1737046344058,4.0,212.98,212.94,28.60108361]
["bitfinex","SOLUSD",1737046344376,4.063,213.0,212.97,23.20070294]
["bitfinex","SOLUSD",1737046344576,4.063,213.0,212.99,23.20070294]
["bitfinex","SOLUSD",1737046344777,0.063,213.0,212.99,23.20070294]
["bitfinex","SOLUSD",1737046345081,4.0,213.03,212.99,23.20070294]
["bitfinex","SOLUSD",1737046345265,4.0,213.03,213.02,23.20070294]
["bitfinex","SOLUSD",1737046345465,4.0,213.05,213.02,23.90463025]
["bitfinex","SOLUSD",1737046345659,4.0,213.05,213.03,23.20070294]
["bitfinex","SOLUSD",1737046345853,8.99999974,212.98,212.97,23.90463282]
["bitfinex","SOLUSD",1737046346059,8.99999974,212.98,212.95,23.90495123]
["bitfinex","SOLUSD",1737046346060,4.0,212.96,212.95,23.90495123]
["bitfinex","SOLUSD",1737046346472,8.99999974,212.96,212.95,0.70424829]
["bitfinex","SOLUSD",1737046346979,8.99999974,212.96,212.94,0.70427696]
["bitfinex","SOLUSD",1737046347349,4.6949,213.0,212.92,0.70429746]
["bitfinex","SOLUSD",1737046347350,4.0,212.93,212.92,0.70429746]
["bitfinex","SOLUSD",1737046347755,4.0,212.93,212.9,23.20070294]
["bitfinex","SOLUSD",1737046348057,4.99999974,212.92,212.9,0.70434806]
["bitfinex","SOLUSD",1737046348274,4.0,212.91,212.88,0.7044529]
["bitfinex","SOLUSD",1737046348573,4.0,212.89,212.88,28.60255584]
["bitfinex","SOLUSD",1737046349775,8.99999974,212.89,212.85,28.60325569]
["bitfinex","SOLUSD",1737046349977,4.0,212.87,212.85,5.40255275]
["bitfinex","SOLUSD",1737046350575,4.0,212.87,212.86,23.20070294]
["bitfinex","SOLUSD",1737046351379,4.0,212.87,212.86,27.89860294]
["bitfinex","SOLUSD",1737046351571,4.0,212.87,212.86,28.60311949]
["bitfinex","SOLUSD",1737046352480,4.0,212.87,212.86,27.89860294]
["bitfinex","SOLUSD",1737046353077,4.0,212.91,212.86,27.89860294]
["bitfinex","SOLUSD",1737046353283,4.0,212.91,212.9,23.20070294]
["bitfinex","SOLUSD",1737046354584,4.0,212.88,212.87,23.90507569]
["bitfinex","SOLUSD",1737046355067,4.0,212.88,212.87,28.60277569]
["bitfinex","SOLUSD",1737046356283,4.0,212.9,212.87,28.60277569]
["bitfinex","SOLUSD",1737046356482,4.0,212.9,212.89,23.20070294]
["bitfinex","SOLUSD",1737046356883,8.99999974,212.93,212.89,23.20070294]
["bitfinex","SOLUSD",1737046357073,4.0,212.91,212.9,23.90506278]
["bitfinex","SOLUSD",1737046357281,4.0,212.91,212.9,28.60196278]
["bitfinex","SOLUSD",1737046357666,9.5554,212.98,212.9,28.60196278]
["bitfinex","SOLUSD",1737046357667,4.0,212.94,212.9,28.60196278]
["bitfinex","SOLUSD",1737046357884,4.0,212.94,212.92,23.20070294]
["bitfinex","SOLUSD",1737046358083,4.99999974,212.93,212.92,23.20070294]
["bitfinex","SOLUSD",1737046358295,4.0,212.94,212.92,23.20070294]
["bitfinex","SOLUSD",1737046359389,4.0,212.94,212.93,4.6963]
["bitfinex","SOLUSD",1737046359563,4.99999974,212.93,212.92,4.6965]
["bitfinex","SOLUSD",1737046359763,4.99999974,212.93,212.91,27.89730294]
["bitfinex","SOLUSD",1737046359991,4.99999974,212.93,212.92,0.70432444]
["bitfinex","SOLUSD",1737046360188,4.0,212.94,212.92,0.70432444]
["bitfinex","SOLUSD",1737046360371,4.99999974,212.93,212.92,0.70432444]
["bitfinex","SOLUSD",1737046360866,4.0,212.87,212.86,0.70434242]
["bitfinex","SOLUSD",1737046361271,4.0,212.87,212.86,23.90504536]
["bitfinex","SOLUSD",1737046361871,4.0,212.87,212.86,0.70434242]
["bitfinex","SOLUSD",1737046362078,4.0,212.87,212.86,4.6977]
["bitfinex","SOLUSD",1737046362272,5.49959974,212.95,212.86,27.89840294]
["bitfinex","SOLUSD",1737046362577,0.4996,212.97,212.94,23.20070294]
["bitfinex","SOLUSD",1737046362781,5.49959974,212.99,212.96,23.20070294]
["bitfinex","SOLUSD",1737046362970,5.49959974,212.99,212.98,23.20070294]
["bitfinex","SOLUSD",1737046363597,5.49959974,212.99,212.97,23.90482047]
["bitfinex","SOLUSD",1737046363798,5.49959974,212.99,212.97,0.70411753]
["bitfinex","SOLUSD",1737046364668,0.4996,212.95,212.94,27.89660294]
["bitfinex","SOLUSD",1737046364886,0.4996,212.95,212.92,23.90486835]
["bitfinex","SOLUSD",1737046365102,5.49959974,212.93,212.92,0.70416541]
["bitfinex","SOLUSD",1737046365699,5.49959974,212.93,212.91,5.40103256]
["bitfinex","SOLUSD",1737046365914,5.49959974,212.93,212.91,28.6017355]
["bitfinex","SOLUSD",1737046366401,0.4996,212.93,212.92,27.89720294]
["bitfinex","SOLUSD",1737046366577,5.49959974,212.93,212.92,27.89720294]
["bitfinex","SOLUSD",1737046366996,5.49959974,212.93,212.92,27.39720294]
["bitfinex","SOLUSD",1737046367412,5.49959974,212.91,212.9,23.20070294]
["bitfinex","SOLUSD",1737046367689,5.49959974,212.89,212.88,23.90500881]
["bitfinex","SOLUSD",1737046367888,5.49959974,212.89,212.88,0.70430587]
["bitfinex","SOLUSD",1737046370953,5.49959974,212.86,212.85,23.20070294]
["bitfinex","SOLUSD",1737046371082,5.49959974,212.86,212.84,23.20070294]
["bitfinex","SOLUSD",1737046371288,5.49959974,212.86,212.85,0.70462139]
["bitfinex","SOLUSD",1737046371700,5.49959974,212.86,212.84,0.70462068]
["bitfinex","SOLUSD",1737046373126,5.49959974,212.86,212.84,23.93532362]
["bitfinex","SOLUSD",1737046373299,0.4996,212.86,212.85,23.20070294]
["bitfinex","SOLUSD",1737046373689,5.49959974,212.88,212.85,23.20070294]
["bitfinex","SOLUSD",1737046373884,5.49959974,212.88,212.86,23.20070294]
["bitfinex","SOLUSD",1737046374088,5.49959974,212.86,212.84,0.03]
["bitfinex","SOLUSD",1737046376020,10.19759974,212.86,212.84,0.03]
["bitfinex","SOLUSD",1737046378123,0.70681466,212.85,212.84,0.03]
["bitfinex","SOLUSD",1737046378461,23.9075176,212.85,212.84,0.03]
["bitfinex","SOLUSD",1737046378638,30.1518176,212.85,212.84,0.03]
["bitfinex","SOLUSD",1737046380106,58.05062054,212.85,212.84,0.03]
["bitfinex","SOLUSD",1737046380300,20.4996,212.82,212.81,0.03]
["bitfinex","SOLUSD",1737046380512,48.70030268,212.82,212.81,0.03]
["bitfinex","SOLUSD",1737046380725,49.40711734,212.82,212.81,0.03]
["bitfinex","SOLUSD",1737046381051,5.49959974,212.75,212.74,0.03]
["bitfinex","SOLUSD",1737046382116,4.99999974,212.77,212.74,27.93120294]
["bitfinex","SOLUSD",1737046382319,0.4996,212.76,212.75,23.90558836]
["bitfinex","SOLUSD",1737046382536,0.4996,212.76,212.75,0.70488542]
["bitfinex","SOLUSD",1737046383744,4.99999974,212.75,212.74,0.73492292]
["bitfinex","SOLUSD",1737046383916,5.49959974,212.75,212.74,0.73492292]
["bitfinex","SOLUSD",1737046384732,4.99999974,212.75,212.74,0.73492292]
["bitfinex","SOLUSD",1737046384937,5.49959974,212.75,212.74,0.03]
["bitfinex","SOLUSD",1737046385518,5.49959974,212.75,212.74,0.73506091]
["bitfinex","SOLUSD",1737046385729,5.49959974,212.75,212.74,0.03]
["bitfinex","SOLUSD",1737046386125,0.4996,212.77,212.74,27.93120294]
["bitfinex","SOLUSD",1737046386316,0.4996,212.77,212.76,23.20070294]
["bitfinex","SOLUSD",1737046386650,5.49959974,212.77,212.76,23.20070294]
["bitfinex","SOLUSD",1737046386827,0.4996,212.77,212.76,23.20070294]
["bitfinex","SOLUSD",1737046387017,0.4996,212.77,212.76,27.90080294]
["bitfinex","SOLUSD",1737046387222,0.4996,212.79,212.76,27.90080294]
["bitfinex","SOLUSD",1737046387447,0.4996,212.79,212.78,23.20070294]
["bitfinex","SOLUSD",1737046387940,0.4996,212.84,212.78,23.20070294]
["bitfinex","SOLUSD",1737046388153,0.4996,212.84,212.83,23.20070294]
["bitfinex","SOLUSD",1737046388648,0.4996,212.84,212.83,23.90530465]
["bitfinex","SOLUSD",1737046389241,0.4996,212.84,212.83,28.60380465]
["bitfinex","SOLUSD",1737046391268,0.4996,212.84,212.83,23.90530465]
["bitfinex","SOLUSD",1737046391561,0.4996,212.82,212.81,4.6988]
["bitfinex","SOLUSD",1737046391750,0.4996,212.82,212.81,27.89950294]
["bitfinex","SOLUSD",1737046392258,0.4996,212.82,212.81,5.40350991]
["bitfinex","SOLUSD",1737046392559,0.4996,212.82,212.81,23.90541285]
["bitfinex","SOLUSD",1737046392763,0.4996,212.82,212.8,23.20070294]
["bitfinex","SOLUSD",1737046392965,5.49959974,212.79,212.77,0.70474009]
["bitfinex","SOLUSD",1737046393269,4.6986,212.83,212.74,0.03]
["bitfinex","SOLUSD",1737046393270,0.4996,212.75,212.74,27.93100294]
["bitfinex","SOLUSD",1737046393445,0.4996,212.75,212.74,28.63590987]
["bitfinex","SOLUSD",1737046393760,0.4996,212.77,212.74,28.63590987]
["bitfinex","SOLUSD",1737046393961,0.4996,212.77,212.76,23.20070294]
["bitfinex","SOLUSD",1737046394163,0.4996,212.86,212.79,20.0]
["bitfinex","SOLUSD",1737046394344,5.49959974,212.86,212.85,23.20070294]
["bitfinex","SOLUSD",1737046394540,5.49959974,212.86,212.85,27.89880294]
["bitfinex","SOLUSD",1737046394957,5.49959974,212.88,212.85,27.89880294]
["bitfinex","SOLUSD",1737046395165,0.4996,212.86,212.85,4.6981]
["bitfinex","SOLUSD",1737046395348,4.99999974,212.88,212.85,27.89880294]
["bitfinex","SOLUSD",1737046395971,0.4996,212.86,212.85,27.89880294]
["bitfinex","SOLUSD",1737046397362,0.4996,212.91,212.85,62.84480588]
["bitfinex","SOLUSD",1737046397549,0.5626,212.93,212.9,23.20070294]
["bitfinex","SOLUSD",1737046397754,0.4996,212.91,212.85,351.64410294]
["bitfinex","SOLUSD",1737046397957,0.063,212.93,212.88,20.0]
["bitfinex","SOLUSD",1737046398652,0.063,212.93,212.92,23.20070294]
["bitfinex","SOLUSD",1737046399256,0.063,212.93,212.92,27.89720294]
["bitfinex","SOLUSD",1737046399559,0.0001,212.93,212.92,27.89720294]
["bitfinex","SOLUSD",1737046399869,0.0001,212.93,212.92,30.23157468]
["bitfinex","SOLUSD",1737046400047,0.0001,212.93,212.92,34.73197468]
["bitfinex","SOLUSD",1737046400761,0.4996,213.01,212.95,20.0]
["bitfinex","SOLUSD",1737046400946,0.5626,213.03,213.0,23.20070294]
["bitfinex","SOLUSD",1737046401263,0.063,213.03,213.02,27.89500294]
["bitfinex","SOLUSD",1737046402859,0.063,213.03,213.02,32.39540294]
["bitfinex","SOLUSD",1737046403059,0.063,213.1,213.02,67.33200588]
["bitfinex","SOLUSD",1737046403360,0.063,213.1,213.09,23.20070294]
["bitfinex","SOLUSD",1737046403549,0.063,213.1,213.09,23.90428898]
["bitfinex","SOLUSD",1737046403750,0.063,213.15,213.12,20.0]
["bitfinex","SOLUSD",1737046403951,0.063,213.15,213.14,23.20070294]
["bitfinex","SOLUSD",1737046404262,5.56259974,213.15,213.13,23.90412225]
["bitfinex","SOLUSD",1737046404453,5.56259974,213.15,213.13,0.70341931]
["bitfinex","SOLUSD",1737046405173,5.49959974,213.13,213.11,0.7036444]
["bitfinex","SOLUSD",1737046406153,5.49959974,213.13,213.04,6.3032]
["bitfinex","SOLUSD",1737046406154,0.4996,213.08,213.06,23.90440089]
["bitfinex","SOLUSD",1737046406754,4.99999974,213.03,213.01,0.70382117]
["bitfinex","SOLUSD",1737046407056,7.7226,213.15,213.0,23.20070294]
["bitfinex","SOLUSD",1737046407057,4.99999974,213.01,213.0,23.20070294]
["bitfinex","SOLUSD",1737046407357,0.4996,212.99,212.97,0.70405307]
["bitfinex","SOLUSD",1737046407553,4.99999974,213.05,212.97,0.70405307]
["bitfinex","SOLUSD",1737046407754,0.4996,213.02,212.97,0.70405307]
["bitfinex","SOLUSD",1737046408653,0.4996,213.02,213.01,23.20070294]
["bitfinex","SOLUSD",1737046408945,4.99999974,213.0,212.99,0.7039465]
["bitfinex","SOLUSD",1737046409168,5.49959974,213.0,212.99,0.7039465]
["bitfinex","SOLUSD",1737046409384,5.49959974,213.0,212.9,323.7425]
["bitfinex","SOLUSD",1737046409385,4.99999974,212.96,212.93,4.6962]
["bitfinex","SOLUSD",1737046409680,4.99999974,212.96,212.95,23.20070294]
["bitfinex","SOLUSD",1737046410051,5.49959974,212.96,212.93,23.20070294]
["bitfinex","SOLUSD",1737046410278,5.49959974,212.96,212.89,0.70424151]
["bitfinex","SOLUSD",1737046410279,5.49959974,212.93,212.91,23.20070294]
["bitfinex","SOLUSD",1737046410459,0.4996,212.95,212.9,23.20070294]
["bitfinex","SOLUSD",1737046410665,0.4996,212.95,212.86,4.6978]
["bitfinex","SOLUSD",1737046410666,4.99999974,212.94,212.86,4.6978]
["bitfinex","SOLUSD",1737046411375,0.4996,212.93,212.88,20.0]
["bitfinex","SOLUSD",1737046411677,4.99959974,212.94,212.92,23.20070294]
["bitfinex","SOLUSD",1737046411877,4.99959974,212.94,212.93,23.20070294]
["bitfinex","SOLUSD",1737046412449,4.99959974,212.96,212.93,23.20070294]
["bitfinex","SOLUSD",1737046412683,4.99959974,212.96,212.9,4.6968]
["bitfinex","SOLUSD",1737046412684,4.99959974,212.96,212.95,23.20070294]
["bitfinex","SOLUSD",1737046412978,34.99959974,212.96,212.95,23.20070294]
["bitfinex","SOLUSD",1737046413567,30.0,212.96,212.95,27.89660294]
["bitfinex","SOLUSD",1737046413772,4.99959974,213.02,212.95,39.63640294]
["bitfinex","SOLUSD",1737046414075,4.99959974,213.02,213.01,23.20070294]
["bitfinex","SOLUSD",1737046414474,4.99959974,213.04,213.01,23.20070294]
["bitfinex","SOLUSD",1737046414785,4.99959974,213.04,213.02,23.90470749]
["bitfinex","SOLUSD",1737046414980,4.99959974,213.01,213.0,23.20070294]
["bitfinex","SOLUSD",1737046415672,4.99959974,212.99,212.97,23.90471368]
["bitfinex","SOLUSD",1737046415994,4.99959974,212.99,212.98,23.20070294]
["bitfinex","SOLUSD",1737046416195,4.99959974,212.99,212.97,23.20070294]
["bitfinex","SOLUSD",1737046416359,4.99959974,213.03,212.98,23.90491444]
["bitfinex","SOLUSD",1737046416688,4.99959974,213.03,213.01,23.20070294]
["bitfinex","SOLUSD",1737046416885,4.99959974,213.03,213.02,0.70404593]
["bitfinex","SOLUSD",1737046418160,4.99959974,212.99,212.96,24.6957]
["bitfinex","SOLUSD",1737046418359,4.99959974,212.99,212.98,23.20070294]
["bitfinex","SOLUSD",1737046419687,4.99959974,212.99,212.98,27.89590294]
["bitfinex","SOLUSD",1737046419886,4.99959974,213.01,212.98,27.89590294]
["bitfinex","SOLUSD",1737046420058,4.99959974,213.01,213.0,23.20070294]
["bitfinex","SOLUSD",1737046420263,4.99959974,213.01,213.0,23.90475297]
["bitfinex","SOLUSD",1737046421073,4.99959974,213.01,213.0,0.70405003]
["bitfinex","SOLUSD",1737046421895,4.99959974,213.01,213.0,5.39885003]
["bitfinex","SOLUSD",1737046422392,4.99959974,213.06,213.0,5.39885003]
["bitfinex","SOLUSD",1737046422591,4.99959974,213.06,213.05,23.20070294]
["bitfinex","SOLUSD",1737046422774,34.99959974,213.06,213.05,23.20070294]
["bitfinex","SOLUSD",1737046423281,4.99959974,213.06,213.05,23.20070294]
["bitfinex","SOLUSD",1737046423993,4.99959974,213.1,213.05,27.89440294]
["bitfinex","SOLUSD",1737046424196,4.99959974,213.1,213.09,23.20070294]
["bitfinex","SOLUSD",1737046424488,5.06259974,213.15,213.09,23.20070294]
["bitfinex","SOLUSD",1737046424692,5.06259974,213.15,213.14,23.20070294]
["bitfinex","SOLUSD",1737046425307,4.99959974,213.13,213.11,23.20070294]
["bitfinex","SOLUSD",1737046426367,4.99959974,213.13,213.12,23.90443596]
["bitfinex","SOLUSD",1737046427096,4.99959974,213.13,213.11,23.20070294]
["bitfinex","SOLUSD",1737046427308,4.99959974,213.06,213.05,0.70376977]
["bitfinex","SOLUSD",1737046427510,4.99959974,213.08,213.05,0.7039679]
["bitfinex","SOLUSD",1737046427808,4.99959974,213.1,213.05,0.7039679]
["bitfinex","SOLUSD",1737046427986,4.99959974,213.1,213.08,23.20070294]
["bitfinex","SOLUSD",1737046428192,4.99959974,213.07,213.06,23.20070294]
["bitfinex","SOLUSD",1737046428390,3.99959974,213.07,213.05,0.7039679]
["bitfinex","SOLUSD",1737046428608,3.99959974,213.05,213.04,23.9046617]
["bitfinex","SOLUSD",1737046428806,3.99959974,213.05,213.04,0.70395876]
["bitfinex","SOLUSD",1737046428991,3.99959974,213.05,213.0,23.20070294]
["bitfinex","SOLUSD",1737046429309,3.99959974,213.05,213.01,0.70402889]
["bitfinex","SOLUSD",1737046430224,3.99959974,213.05,213.01,5.39842889]
["bitfinex","SOLUSD",1737046430504,3.99959974,213.05,213.02,23.20070294]
["bitfinex","SOLUSD",1737046430707,3.99959974,213.05,213.03,0.70402844]
["bitfinex","SOLUSD",1737046430908,3.99959974,213.05,213.02,23.90473189]
["bitfinex","SOLUSD",1737046431306,3.99959974,213.01,213.0,27.89530294]
["bitfinex","SOLUSD",1737046432787,3.99959974,213.03,213.0,27.89530294]
["bitfinex","SOLUSD",1737046433007,3.99959974,213.03,213.02,23.20070294]
["bitfinex","SOLUSD",1737046433312,3.99959974,213.03,213.02,27.89500294]
["bitfinex","SOLUSD",1737046434511,3.99959974,213.05,213.02,27.89500294]
["bitfinex","SOLUSD",1737046434708,3.99959974,213.05,213.04,23.20070294]
["bitfinex","SOLUSD",1737046434922,3.99959974,213.07,213.04,23.20070294]
["bitfinex","SOLUSD",1737046435115,30.0,213.05,213.02,16.4302]
["bitfinex","SOLUSD",1737046436201,3.99959974,213.09,213.04,23.20070294]
["bitfinex","SOLUSD",1737046436406,3.99959974,213.09,213.08,23.20070294]
["bitfinex","SOLUSD",1737046436601,3.99959974,213.09,213.05,23.20070294]
["bitfinex","SOLUSD",1737046436921,3.99959974,213.06,213.05,23.20070294]
["bitfinex","SOLUSD",1737046437114,3.99959974,213.06,213.05,23.90457739]
["bitfinex","SOLUSD",1737046437300,3.99959974,213.06,213.05,23.20070294]
["bitfinex","SOLUSD",1737046439217,3.99959974,213.04,213.03,23.20070294]
["bitfinex","SOLUSD",1737046439717,3.99959974,213.04,213.03,28.59887786]
["bitfinex","SOLUSD",1737046440126,3.99959974,213.05,213.03,28.59887786]
["bitfinex","SOLUSD",1737046440425,3.99959974,213.05,213.04,23.20070294]
["bitfinex","SOLUSD",1737046440988,3.99959974,213.05,213.04,28.59853251]
["bitfinex","SOLUSD",1737046441394,3.99959974,213.05,213.04,23.20070294]
["bitfinex","SOLUSD",1737046441693,3.99959974,213.05,212.96,23.20070294]
["bitfinex","SOLUSD",1737046441694,3.99959974,212.98,212.97,28.60010122]
["bitfinex","SOLUSD",1737046442720,3.99959974,212.96,212.95,0.70413467]
["bitfinex","SOLUSD",1737046443219,3.99959974,212.96,212.94,4.6961]
["bitfinex","SOLUSD",1737046443593,3.99959974,212.94,212.93,0.03]
["bitfinex","SOLUSD",1737046443818,4.6949,213.0,212.93,28.63129774]
["bitfinex","SOLUSD",1737046443819,3.99959974,212.96,212.93,28.63129774]
["bitfinex","SOLUSD",1737046444031,3.99959974,212.94,212.93,5.4305948]
["bitfinex","SOLUSD",1737046444511,3.99959974,212.94,212.93,4.7263]
["bitfinex","SOLUSD",1737046445201,3.99959974,212.94,212.93,0.03]
["bitfinex","SOLUSD",1737046446699,33.99959974,212.94,212.93,0.03]
["bitfinex","SOLUSD",1737046447105,3.99959974,212.94,212.93,0.03]
["bitfinex","SOLUSD",1737046447818,27.20030268,212.94,212.93,0.03]
["bitfinex","SOLUSD",1737046448417,39.92660268,212.94,212.93,0.03]
["bitfinex","SOLUSD",1737046448717,70.63341734,212.94,212.93,0.03]
["bitfinex","SOLUSD",1737046449812,70.63341734,212.94,212.93,0.00111237]
["bitfinex","SOLUSD",1737046450018,3.99959974,212.83,212.82,0.03]
["bitfinex","SOLUSD",1737046450599,3.99959974,212.83,212.82,4.7288]
["bitfinex","SOLUSD",1737046451522,3.99959974,212.83,212.82,0.03]
["bitfinex","SOLUSD",1737046452315,27.20030268,212.83,212.82,0.03]
["bitfinex","SOLUSD",1737046452516,57.20030268,212.83,212.82,0.03]
["bitfinex","SOLUSD",1737046452720,61.89880268,212.83,212.82,0.03]
["bitfinex","SOLUSD",1737046452903,70.63581734,212.83,212.82,0.03]
["bitfinex","SOLUSD",1737046453109,75.63581734,212.83,212.82,0.03]
["bitfinex","SOLUSD",1737046453724,70.63581734,212.83,212.82,0.03]
["bitfinex","SOLUSD",1737046454227,41.2065144,212.83,212.82,0.03]
["bitfinex","SOLUSD",1737046454427,63.70040268,212.83,212.82,0.03]
["bitfinex","SOLUSD",1737046454803,40.49969974,212.83,212.82,0.03]
["bitfinex","SOLUSD",1737046455931,33.99959974,212.83,212.82,0.03]
["bitfinex","SOLUSD",1737046456911,57.90711734,212.83,212.82,0.03]
["bitfinex","SOLUSD",1737046457124,72.60561734,212.83,212.82,0.03]
["bitfinex","SOLUSD",1737046457707,79.05231734,212.83,212.81,0.03]
["bitfinex","SOLUSD",1737046457910,23.99959974,212.75,212.74,0.03]
["bitfinex","SOLUSD",1737046458129,77.20030268,212.75,212.74,0.03]
["bitfinex","SOLUSD",1737046460019,81.90060268,212.75,212.74,0.03]
["bitfinex","SOLUSD",1737046460706,77.20030268,212.75,212.74,0.03]
["bitfinex","SOLUSD",1737046461003,33.99959974,212.75,212.74,0.03]
["bitfinex","SOLUSD",1737046463010,57.20030268,212.75,212.74,0.03]
["bitfinex","SOLUSD",1737046463529,57.90711734,212.75,212.74,0.03]
["bitfinex","SOLUSD",1737046464233,33.99959974,212.75,212.74,0.03]
["bitfinex","SOLUSD",1737046464726,3.99959974,212.75,212.74,0.03]
["bitfinex","SOLUSD",1737046464927,3.99959974,212.75,212.74,23.23070294]
["bitfinex","SOLUSD",1737046466234,3.99959974,212.75,212.74,4.7305]
["bitfinex","SOLUSD",1737046466735,3.99959974,212.75,212.74,27.93120294]
["bitfinex","SOLUSD",1737046467247,3.99959974,212.78,212.74,39.68260294]
["bitfinex","SOLUSD",1737046467443,23.9075176,212.85,212.74,39.68260294]
["bitfinex","SOLUSD",1737046467444,3.99959974,212.8,212.77,23.20070294]
["bitfinex","SOLUSD",1737046467622,3.99959974,212.8,212.78,23.9054706]
["bitfinex","SOLUSD",1737046467944,3.99959974,212.8,212.78,0.70476766]
["bitfinex","SOLUSD",1737046468114,3.99959974,212.78,212.77,23.20070294]
["bitfinex","SOLUSD",1737046468312,3.99959974,212.78,212.77,27.90060294]
["bitfinex","SOLUSD",1737046470132,3.99959974,212.78,212.77,4.6999]
["bitfinex","SOLUSD",1737046470335,3.99959974,212.78,212.77,5.40474419]
["bitfinex","SOLUSD",1737046471334,3.99959974,212.78,212.77,28.60544713]
["bitfinex","SOLUSD",1737046471544,3.99959974,212.8,212.77,28.60544713]
["bitfinex","SOLUSD",1737046471848,3.99959974,212.82,212.79,23.20070294]
["bitfinex","SOLUSD",1737046472007,2.26991466,212.91,212.77,17.15444419]
["bitfinex","SOLUSD",1737046472008,3.99959974,212.84,212.81,23.20070294]
["bitfinex","SOLUSD",1737046472208,0.56599974,212.87,212.81,23.20070294]
["bitfinex","SOLUSD",1737046472435,0.56599974,212.87,212.85,23.20070294]
["bitfinex","SOLUSD",1737046472737,0.56599974,212.83,212.78,6.113]
["bitfinex","SOLUSD",1737046473037,0.56599974,212.83,212.77,16.4496]
["bitfinex","SOLUSD",1737046473038,0.56599974,212.8,212.77,18.0275]
["bitfinex","SOLUSD",1737046474138,0.56599974,212.8,212.79,23.20070294]
["bitfinex","SOLUSD",1737046474937,0.56599974,212.8,212.78,0.70474055]
["bitfinex","SOLUSD",1737046475841,0.56599974,212.8,212.79,4.6994]
["bitfinex","SOLUSD",1737046476840,0.56599974,212.82,212.79,27.90010294]
["bitfinex","SOLUSD",1737046477144,4.697,212.91,212.81,23.20070294]
["bitfinex","SOLUSD",1737046477145,0.56599974,212.86,212.81,23.20070294]
["bitfinex","SOLUSD",1737046477315,0.56599974,212.86,212.84,23.20070294]
["bitfinex","SOLUSD",1737046477514,0.56599974,212.86,212.83,23.20070294]
["bitfinex","SOLUSD",1737046477717,0.56599974,212.86,212.85,4.6981]
["bitfinex","SOLUSD",1737046478443,0.56599974,212.86,212.84,0.7046462]
["bitfinex","SOLUSD",1737046478741,0.56599974,212.86,212.84,23.90534914]
["bitfinex","SOLUSD",1737046479122,0.56599974,212.89,212.84,23.90534914]
["bitfinex","SOLUSD",1737046479342,0.56599974,212.89,212.86,23.20070294]
["bitfinex","SOLUSD",1737046479522,0.56599974,212.89,212.87,0.70454246]
["bitfinex","SOLUSD",1737046479722,0.56599974,212.89,212.88,4.6974]
["bitfinex","SOLUSD",1737046480742,0.56599974,212.87,212.86,0.70455001]
["bitfinex","SOLUSD",1737046481041,0.56599974,212.88,212.86,23.20070294]
["bitfinex","SOLUSD",1737046481346,0.56599974,212.88,212.87,0.70450988]
["bitfinex","SOLUSD",1737046481545,0.56599974,212.9,212.87,0.70450988]
["bitfinex","SOLUSD",1737046481724,0.56599974,212.88,212.84,23.20070294]
["bitfinex","SOLUSD",1737046481926,0.56599974,212.85,212.83,23.20070294]
["bitfinex","SOLUSD",1737046482133,0.56599974,212.85,212.82,23.20070294]
["bitfinex","SOLUSD",1737046482528,0.56599974,212.85,212.81,23.20070294]
["bitfinex","SOLUSD",1737046482744,0.70681466,212.92,212.81,23.20070294]
["bitfinex","SOLUSD",1737046482745,0.56599974,212.83,212.81,23.20070294]
["bitfinex","SOLUSD",1737046483527,0.56599974,212.83,212.81,14.57303352]
["bitfinex","SOLUSD",1737046483847,0.56599974,212.83,212.82,5.40349309]
["bitfinex","SOLUSD",1737046484744,0.56599974,212.85,212.82,19.97652661]
["bitfinex","SOLUSD",1737046484928,0.56599974,212.85,212.83,14.57303352]
["bitfinex","SOLUSD",1737046485128,0.56599974,212.85,212.84,0.70460904]
["bitfinex","SOLUSD",1737046486049,0.56599974,212.85,212.83,0.70465439]
["bitfinex","SOLUSD",1737046486343,0.56599974,212.85,212.82,23.31552317]
["bitfinex","SOLUSD",1737046486344,0.56599974,212.8,212.79,5.43405712]
["bitfinex","SOLUSD",1737046486565,0.56599974,212.82,212.79,28.74958029]
["bitfinex","SOLUSD",1737046486843,0.56599974,212.82,212.8,23.31552317]
["bitfinex","SOLUSD",1737046487144,0.56599974,212.82,212.81,0.70474304]
["bitfinex","SOLUSD",1737046487326,0.56599974,212.8,212.79,0.03]
["bitfinex","SOLUSD",1737046488342,23.88152291,212.8,212.79,0.03]
["bitfinex","SOLUSD",1737046488625,28.58072291,212.8,212.79,0.03]
["bitfinex","SOLUSD",1737046488830,33.58072291,212.8,212.79,0.03]
["bitfinex","SOLUSD",1737046489026,63.58072291,212.8,212.79,0.03]
["bitfinex","SOLUSD",1737046489949,58.58072291,212.8,212.79,0.03]
["bitfinex","SOLUSD",1737046491326,28.58072291,212.8,212.79,0.03]
["bitfinex","SOLUSD",1737046492237,29.28753757,212.8,212.79,0.03]
["bitfinex","SOLUSD",1737046493347,5.26629974,212.75,212.73,0.03]
["bitfinex","SOLUSD",1737046493562,28.58182291,212.75,212.73,0.03]
["bitfinex","SOLUSD",1737046493948,23.88152291,212.75,212.73,0.03]
["bitfinex","SOLUSD",1737046494150,0.56599974,212.75,212.73,0.03]
["bitfinex","SOLUSD",1737046494335,0.56599974,212.75,212.73,0.73502095]
["bitfinex","SOLUSD",1737046494530,0.56599974,212.75,212.73,0.03]
["bitfinex","SOLUSD",1737046496331,0.56599974,212.75,212.73,0.73504901]
["bitfinex","SOLUSD",1737046497237,0.56599974,212.75,212.73,5.43564901]
["bitfinex","SOLUSD",1737046498228,0.56599974,212.75,212.73,0.03]
["bitfinex","SOLUSD",1737046500461,0.56599974,212.75,212.73,0.73506012]
["bitfinex","SOLUSD",1737046500760,0.56599974,212.75,212.74,23.34552317]
["bitfinex","SOLUSD",1737046502236,0.56599974,212.77,212.74,28.04602317]
["bitfinex","SOLUSD",1737046502440,0.56599974,212.79,212.76,23.31552317]
["bitfinex","SOLUSD",1737046502647,0.56599974,212.79,212.77,24.02033894]
["bitfinex","SOLUSD",1737046502848,0.56599974,212.79,212.77,0.70481577]
["bitfinex","SOLUSD",1737046503054,0.56599974,212.79,212.75,23.31552317]
["bitfinex","SOLUSD",1737046503055,0.56599974,212.76,212.75,0.70488535]
["bitfinex","SOLUSD",1737046505562,0.56599974,212.76,212.75,5.40518535]
["bitfinex","SOLUSD",1737046506937,0.56599974,212.76,212.74,0.03]
["bitfinex","SOLUSD",1737046507361,0.56599974,212.76,212.74,4.7305]
["bitfinex","SOLUSD",1737046507748,0.56599974,212.76,212.74,0.03]
["bitfinex","SOLUSD",1737046508267,0.56599974,212.76,212.74,5.43552198]
["bitfinex","SOLUSD",1737046508580,0.56599974,212.8,212.75,14.58582275]
["bitfinex","SOLUSD",1737046508866,0.56599974,212.8,212.79,14.58582275]
["bitfinex","SOLUSD",1737046509058,0.56599974,212.8,212.79,4.6994]
["bitfinex","SOLUSD",1737046509254,0.56599974,212.82,212.79,19.99004283]
["bitfinex","SOLUSD",1737046509461,0.56599974,212.82,212.81,14.58582275]
["bitfinex","SOLUSD",1737046509667,0.56599974,212.82,212.8,0.70471343]
["bitfinex","SOLUSD",1737046510161,0.56599974,212.8,212.79,5.40418129]
["bitfinex","SOLUSD",1737046510364,0.56599974,212.82,212.79,19.99000404]
["bitfinex","SOLUSD",1737046510561,0.56599974,212.8,212.79,19.99000404]
["bitfinex","SOLUSD",1737046511274,0.56599974,212.86,212.79,31.73860404]
["bitfinex","SOLUSD",1737046511480,0.56599974,212.84,212.82,14.58582275]
["bitfinex","SOLUSD",1737046511650,0.56599974,212.84,212.83,0.70465804]
["bitfinex","SOLUSD",1737046512350,0.56599974,212.84,212.81,14.58582275]
["bitfinex","SOLUSD",1737046512585,0.56599974,212.84,212.82,0.7046559]
["bitfinex","SOLUSD",1737046512754,0.56599974,212.86,212.82,15.29047865]
["bitfinex","SOLUSD",1737046512960,0.56599974,212.86,212.84,14.58582275]
["bitfinex","SOLUSD",1737046513157,0.56599974,212.86,212.85,0.70457979]
["bitfinex","SOLUSD",1737046513381,0.063,212.87,212.85,19.98850254]
["bitfinex","SOLUSD",1737046513700,0.063,212.87,212.86,14.58582275]
["bitfinex","SOLUSD",1737046514047,0.56599974,212.92,212.89,20.0]
["bitfinex","SOLUSD",1737046514257,0.56599974,212.92,212.9,15.29022963]
["bitfinex","SOLUSD",1737046515078,0.56599974,212.94,212.91,14.58582275]
["bitfinex","SOLUSD",1737046515376,14.58582275,212.98,212.93,27.98188971]
["bitfinex","SOLUSD",1737046515377,0.56599974,212.98,212.93,27.98188971]
["bitfinex","SOLUSD",1737046515676,0.56599974,212.98,212.96,23.28558971]
["bitfinex","SOLUSD",1737046515850,0.56599974,212.98,212.97,0.70419183]
["bitfinex","SOLUSD",1737046516183,0.56599974,212.95,212.93,4.6963]
["bitfinex","SOLUSD",1737046516482,0.56599974,212.99,212.94,23.98991845]
["bitfinex","SOLUSD",1737046516778,0.56599974,212.99,212.95,23.28558971]
["bitfinex","SOLUSD",1737046516980,0.56599974,212.99,212.96,23.98978122]
["bitfinex","SOLUSD",1737046517280,0.56599974,213.01,212.99,4.695]
["bitfinex","SOLUSD",1737046517459,0.56599974,213.02,213.0,23.98964992]
["bitfinex","SOLUSD",1737046518054,0.56599974,213.04,213.01,23.28558971]
["bitfinex","SOLUSD",1737046518249,0.063,213.05,213.03,23.28558971]
["bitfinex","SOLUSD",1737046518588,0.063,213.05,213.04,23.98953018]
["bitfinex","SOLUSD",1737046518745,0.063,213.05,213.04,0.70394047]
["bitfinex","SOLUSD",1737046519673,0.063,213.05,213.04,4.6939]
["bitfinex","SOLUSD",1737046519880,0.063,213.05,213.03,0.70393118]
["bitfinex","SOLUSD",1737046520049,0.56599974,213.04,213.03,0.70393118]
["bitfinex","SOLUSD",1737046520480,0.063,213.05,213.03,28.68362089]
["bitfinex","SOLUSD",1737046521050,0.56599974,213.04,213.03,0.70393118]
["bitfinex","SOLUSD",1737046521359,0.56599974,213.04,213.02,0.70401038]
["bitfinex","SOLUSD",1737046521887,0.56599974,213.03,213.02,5.39821038]
["bitfinex","SOLUSD",1737046522181,0.063,213.05,213.02,28.68380009]
["bitfinex","SOLUSD",1737046522381,0.063,213.05,213.04,43.28558971]
["bitfinex","SOLUSD",1737046523359,0.063,213.05,213.03,23.28558971]
["bitfinex","SOLUSD",1737046523562,0.063,213.05,213.04,0.70394034]
["bitfinex","SOLUSD",1737046523764,0.063,213.05,213.0,1.6079]
["bitfinex","SOLUSD",1737046523765,0.56599974,213.04,213.0,4.6946]
["bitfinex","SOLUSD",1737046524085,0.56599974,213.02,213.01,23.98968584]
["bitfinex","SOLUSD",1737046524250,0.62899974,213.05,213.01,23.98968584]
["bitfinex","SOLUSD",1737046524452,0.063,213.05,213.03,23.28558971]
["bitfinex","SOLUSD",1737046524675,0.62899974,213.05,213.04,0.70393429]
["bitfinex","SOLUSD",1737046525073,0.063,213.05,213.04,0.70393429]
["bitfinex","SOLUSD",1737046525570,0.063,213.05,213.04,28.683424]
["bitfinex","SOLUSD",1737046529676,0.063,213.09,213.08,4.43400026]
["bitfinex","SOLUSD",1737046529856,0.063,213.15,213.08,4.43400026]
["bitfinex","SOLUSD",1737046529857,0.0001,213.15,213.13,20.0]
["bitfinex","SOLUSD",1737046530057,0.063,213.22,213.18,4.43400026]
["bitfinex","SOLUSD",1737046530270,0.063,213.26,213.23,20.0]
["bitfinex","SOLUSD",1737046530477,0.063,213.26,213.24,0.70312669]
["bitfinex","SOLUSD",1737046530682,30.0,213.25,213.24,0.70312669]
["bitfinex","SOLUSD",1737046530869,0.063,213.26,213.24,0.70312669]
["bitfinex","SOLUSD",1737046531273,0.063,213.26,213.25,27.97488971]
["bitfinex","SOLUSD",1737046531479,0.063,213.29,213.25,27.97488971]
["bitfinex","SOLUSD",1737046531666,0.063,213.29,213.28,43.28558971]
["bitfinex","SOLUSD",1737046531871,0.62899974,213.29,213.28,23.28558971]
["bitfinex","SOLUSD",1737046532576,0.063,213.29,213.28,23.28558971]
["bitfinex","SOLUSD",1737046532889,0.063,213.29,213.26,0.70304147]
["bitfinex","SOLUSD",1737046532890,0.56599974,213.27,213.26,0.70304147]
["bitfinex","SOLUSD",1737046533188,0.063,213.29,213.21,23.28558971]
["bitfinex","SOLUSD",1737046533189,0.56599974,213.23,213.21,23.28558971]
["bitfinex","SOLUSD",1737046533479,0.56599974,213.23,213.19,0.70326016]
["bitfinex","SOLUSD",1737046533480,0.56599974,213.23,213.19,0.70335486]
["bitfinex","SOLUSD",1737046533867,0.56599974,213.2,213.19,0.70335486]
["bitfinex","SOLUSD",1737046534065,0.56599974,213.15,213.14,23.28558971]
["bitfinex","SOLUSD",1737046534278,4.6898,213.23,213.14,23.28558971]
["bitfinex","SOLUSD",1737046534279,0.56599974,213.17,213.14,23.28558971]
["bitfinex","SOLUSD",1737046534469,0.56599974,213.15,213.14,23.28558971]
["bitfinex","SOLUSD",1737046534876,0.56599974,213.18,213.14,23.28558971]
["bitfinex","SOLUSD",1737046535077,0.56599974,213.15,213.14,23.28558971]
["bitfinex","SOLUSD",1737046535278,0.56599974,213.15,213.09,8.0745]
["bitfinex","SOLUSD",1737046535279,0.56599974,213.15,213.09,4.6926]
["bitfinex","SOLUSD",1737046535462,0.56599974,213.13,213.11,23.28558971]
["bitfinex","SOLUSD",1737046535666,0.56599974,213.13,213.1,23.28558971]
["bitfinex","SOLUSD",1737046536093,5.0,213.22,213.08,23.28558971]
["bitfinex","SOLUSD",1737046536094,0.56599974,213.09,213.08,23.28558971]
["bitfinex","SOLUSD",1737046536768,0.56599974,213.09,213.07,23.28558971]
["bitfinex","SOLUSD",1737046536961,0.56599974,213.09,213.05,23.98940366]
["bitfinex","SOLUSD",1737046537161,0.56599974,213.07,213.05,0.70381395]
["bitfinex","SOLUSD",1737046537356,0.56599974,213.07,213.03,0.7039481]
["bitfinex","SOLUSD",1737046538180,0.56599974,213.04,213.03,0.7039481]
["bitfinex","SOLUSD",1737046538378,0.56599974,213.04,213.02,0.70401081]
["bitfinex","SOLUSD",1737046539983,0.56599974,213.08,213.03,23.28558971]
["bitfinex","SOLUSD",1737046540197,0.56599974,213.08,213.07,23.28558971]
["bitfinex","SOLUSD",1737046540886,0.56599974,213.12,213.07,23.28558971]
["bitfinex","SOLUSD",1737046541090,0.56599974,213.12,213.11,23.28558971]
["bitfinex","SOLUSD",1737046541500,0.56599974,213.16,213.11,23.28558971]
["bitfinex","SOLUSD",1737046541695,0.56599974,213.16,213.15,23.28558971]
["bitfinex","SOLUSD",1737046541902,0.56599974,213.14,213.13,23.28558971]
["bitfinex","SOLUSD",1737046542203,0.56599974,213.14,213.12,23.96919248]
["bitfinex","SOLUSD",1737046542381,0.56599974,213.14,213.12,0.68360277]
["bitfinex","SOLUSD",1737046544982,0.56599974,213.14,213.11,0.68368066]
["bitfinex","SOLUSD",1737046545183,0.56599974,213.12,213.11,23.96927037]
["bitfinex","SOLUSD",1737046545687,0.56599974,213.12,213.11,0.68368066]
["bitfinex","SOLUSD",1737046546113,0.56599974,213.08,213.06,23.28558971]
["bitfinex","SOLUSD",1737046546307,0.56599974,213.08,213.07,0.68387141]
["bitfinex","SOLUSD",1737046547020,0.56599974,213.05,213.01,23.28558971]
["bitfinex","SOLUSD",1737046547219,0.56599974,213.03,213.02,0.68398283]
["bitfinex","SOLUSD",1737046547525,0.56599974,213.03,213.02,23.96957254]
["bitfinex","SOLUSD",1737046548004,0.56599974,213.07,213.03,4.6941]
["bitfinex","SOLUSD",1737046548313,0.56599974,213.07,213.05,23.28558971]
["bitfinex","SOLUSD",1737046548497,0.56599974,213.07,213.06,23.96945532]
["bitfinex","SOLUSD",1737046548706,0.56599974,213.07,213.06,0.68386561]
["bitfinex","SOLUSD",1737046549493,0.56599974,213.05,213.04,0.68390304]
["bitfinex","SOLUSD",1737046551518,0.56599974,213.07,213.04,5.37780304]
["bitfinex","SOLUSD",1737046551885,0.56599974,213.12,213.08,4.693]
["bitfinex","SOLUSD",1737046552199,0.56599974,213.1,213.09,23.96932515]
["bitfinex","SOLUSD",1737046552602,0.56599974,213.12,213.09,23.96932515]
["bitfinex","SOLUSD",1737046552806,0.56599974,213.1,213.09,0.68373544]
["bitfinex","SOLUSD",1737046553007,0.56599974,213.1,213.07,5.37699199]
["bitfinex","SOLUSD",1737046553320,0.56599974,213.1,213.07,28.6625817]
["bitfinex","SOLUSD",1737046553636,0.56599974,213.1,213.07,5.37699199]
["bitfinex","SOLUSD",1737046554483,0.56599974,213.08,213.07,0.68379199]
["bitfinex","SOLUSD",1737046554689,0.56599974,213.05,213.04,27.97938971]
["bitfinex","SOLUSD",1737046554916,0.56599974,213.05,213.04,23.28558971]
["bitfinex","SOLUSD",1737046555113,0.56599974,213.05,213.04,27.97948971]
["bitfinex","SOLUSD",1737046555594,0.56599974,213.07,213.04,27.97948971]
["bitfinex","SOLUSD",1737046555795,0.56599974,213.09,213.06,23.28558971]
["bitfinex","SOLUSD",1737046556025,0.56599974,213.09,213.07,23.28558971]
["bitfinex","SOLUSD",1737046556701,0.56599974,213.09,213.08,0.70380402]
["bitfinex","SOLUSD",1737046557229,0.56599974,213.11,213.08,28.68239373]
["bitfinex","SOLUSD",1737046557411,0.56599974,213.13,213.1,23.28558971]
["bitfinex","SOLUSD",1737046557615,0.56599974,213.14,213.12,23.28558971]
["bitfinex","SOLUSD",1737046557802,0.56599974,213.14,213.13,23.98919832]
["bitfinex","SOLUSD",1737046558518,0.56599974,213.18,213.13,23.98919832]
["bitfinex","SOLUSD",1737046558728,0.56599974,213.16,213.14,4.6917]
["bitfinex","SOLUSD",1737046559039,0.56599974,213.18,213.15,23.98913462]
["bitfinex","SOLUSD",1737046559921,0.063,213.29,213.25,20.0]
["bitfinex","SOLUSD",1737046560101,0.063,213.29,213.23,34.43400026]
["bitfinex","SOLUSD",1737046560102,5.6,213.38,213.31,20.0]
["bitfinex","SOLUSD",1737046560303,0.56599974,213.4,213.31,355.98847149]
["bitfinex","SOLUSD",1737046560517,0.56599974,213.42,213.39,23.28558971]
["bitfinex","SOLUSD",1737046560728,0.56599974,213.36,213.33,0.70275417]
["bitfinex","SOLUSD",1737046560899,5.6,213.41,213.28,34.43400026]
["bitfinex","SOLUSD",1737046560900,0.6,213.4,213.34,23.28558971]
["bitfinex","SOLUSD",1737046561104,4.6855,213.43,213.36,23.38799244]
["bitfinex","SOLUSD",1737046561313,23.28558971,213.39,213.37,0.10627802]
["bitfinex","SOLUSD",1737046561542,23.28558971,213.39,213.37,29.02742754]
["bitfinex","SOLUSD",1737046561740,23.28558971,213.39,213.37,28.92114952]
["bitfinex","SOLUSD",1737046562235,23.28558971,213.4,213.37,28.92114952]
["bitfinex","SOLUSD",1737046562402,23.28558971,213.39,213.37,28.92114952]
["bitfinex","SOLUSD",1737046563029,23.28558971,213.4,213.37,28.92114952]
["bitfinex","SOLUSD",1737046563736,0.1,213.41,213.37,28.92114952]
["bitfinex","SOLUSD",1737046564309,23.38558971,213.41,213.36,0.70287568]
["bitfinex","SOLUSD",1737046564513,23.28558971,213.4,213.36,0.70287568]
["bitfinex","SOLUSD",1737046564717,23.28558971,213.4,213.34,0.70291509]
["bitfinex","SOLUSD",1737046564914,23.28558971,213.39,213.34,0.70291509]
["bitfinex","SOLUSD",1737046565123,23.38558971,213.37,213.32,44.08471154]
["bitfinex","SOLUSD",1737046565521,0.1,213.37,213.32,44.08471154]
["bitfinex","SOLUSD",1737046565706,0.1,213.36,213.32,44.08471154]
["bitfinex","SOLUSD",1737046566141,0.1,213.36,213.34,23.28558971]
["bitfinex","SOLUSD",1737046566428,0.1,213.36,213.35,0.70296601]
["bitfinex","SOLUSD",1737046566625,0.1,213.36,213.33,0.70297231]
["bitfinex","SOLUSD",1737046566816,0.1,213.36,213.33,23.98856202]
["bitfinex","SOLUSD",1737046567207,0.1,213.36,213.34,23.28558971]
["bitfinex","SOLUSD",1737046567410,0.1,213.36,213.35,0.70296312]
["bitfinex","SOLUSD",1737046567615,0.1,213.36,213.34,0.70296399]
["bitfinex","SOLUSD",1737046567921,0.1,213.36,213.35,23.28558971]
["bitfinex","SOLUSD",1737046568223,0.1,213.36,213.34,23.9885537]
["bitfinex","SOLUSD",1737046568536,0.1,213.36,213.35,23.28558971]
["bitfinex","SOLUSD",1737046568724,0.1,213.36,213.35,0.70292854]
["bitfinex","SOLUSD",1737046569633,23.38558971,213.4,213.35,0.70292854]
["bitfinex","SOLUSD",1737046569837,0.1,213.41,213.37,43.28558971]
["bitfinex","SOLUSD",1737046570020,0.1,213.42,213.4,23.28558971]
["bitfinex","SOLUSD",1737046570222,0.1,213.42,213.41,0.70274875]
["bitfinex","SOLUSD",1737046570429,0.1,213.45,213.41,0.70278478]
["bitfinex","SOLUSD",1737046570611,0.1,213.44,213.41,0.70278478]
["bitfinex","SOLUSD",1737046571035,0.1,213.43,213.41,0.70278478]
["bitfinex","SOLUSD",1737046571232,0.1,213.44,213.39,0.7027683]
["bitfinex","SOLUSD",1737046572335,0.1,213.44,213.38,0.70282841]
["bitfinex","SOLUSD",1737046573049,28.07068971,213.44,213.38,0.70282841]
["bitfinex","SOLUSD",1737046573249,23.28558971,213.43,213.37,0.70283407]
["bitfinex","SOLUSD",1737046573548,23.28558971,213.43,213.37,0.70290063]
["bitfinex","SOLUSD",1737046573727,23.28558971,213.43,213.36,23.28558971]
["bitfinex","SOLUSD",1737046573728,23.28558971,213.43,213.35,23.28558971]
["bitfinex","SOLUSD",1737046573909,27.97108971,213.43,213.36,0.70292154]
["bitfinex","SOLUSD",1737046574243,23.28558971,213.42,213.35,23.9885148]
["bitfinex","SOLUSD",1737046574534,0.1,213.37,213.3,0.70296383]
["bitfinex","SOLUSD",1737046574741,23.38558971,213.37,213.31,4.6878]
["bitfinex","SOLUSD",1737046574919,0.1,213.37,213.32,0.70302519]
["bitfinex","SOLUSD",1737046575637,0.1,213.37,213.32,23.9886149]
["bitfinex","SOLUSD",1737046575820,0.1,213.37,213.32,0.70302519]
["bitfinex","SOLUSD",1737046576740,0.1,213.37,213.32,23.9886149]
["bitfinex","SOLUSD",1737046577724,0.1,213.37,213.24,11.7234]
["bitfinex","SOLUSD",1737046577725,23.28558971,213.35,213.27,23.98861193]
["bitfinex","SOLUSD",1737046577940,23.28558971,213.34,213.27,23.98861193]
["bitfinex","SOLUSD",1737046578127,0.1,213.33,213.27,23.98861193]
["bitfinex","SOLUSD",1737046578929,0.1,213.33,213.27,28.67741193]
["bitfinex","SOLUSD",1737046579236,0.1,213.31,213.27,23.98861193]
["bitfinex","SOLUSD",1737046579538,0.1,213.31,213.25,4.6892]
["bitfinex","SOLUSD",1737046579718,0.1,213.31,213.26,0.70325763]
["bitfinex","SOLUSD",1737046579917,0.1,213.31,213.26,23.98884734]
["bitfinex","SOLUSD",1737046580527,0.1,213.31,213.26,0.70325763]
["bitfinex","SOLUSD",1737046581043,0.1,213.29,213.23,23.28558971]
["bitfinex","SOLUSD",1737046581237,0.1,213.29,213.24,0.7033308]
["bitfinex","SOLUSD",1737046581423,23.28558971,213.32,213.25,23.28558971]
["bitfinex","SOLUSD",1737046581631,0.1,213.35,213.31,23.28558971]
["bitfinex","SOLUSD",1737046581842,0.1,213.35,213.32,0.70297943]
["bitfinex","SOLUSD",1737046582025,0.1,213.37,213.34,23.28558971]
["bitfinex","SOLUSD",1737046582226,6.552,213.45,213.28,0.70291913]
["bitfinex","SOLUSD",1737046582227,0.1,213.4,213.28,0.70291913]
["bitfinex","SOLUSD",1737046582938,0.1,213.4,213.28,20.70291913]
["bitfinex","SOLUSD",1737046583137,0.1,213.4,213.29,16.4095]
["bitfinex","SOLUSD",1737046583319,0.1,213.39,213.35,23.28558971]
["bitfinex","SOLUSD",1737046583661,0.1,213.43,213.38,23.28558971]
["bitfinex","SOLUSD",1737046583824,0.1,213.46,213.4,23.28558971]
["bitfinex","SOLUSD",1737046584030,0.1,213.46,213.42,23.28558971]
["bitfinex","SOLUSD",1737046584331,0.1,213.46,213.37,20.0]
["bitfinex","SOLUSD",1737046584517,0.1,213.46,213.4,23.28558971]
["bitfinex","SOLUSD",1737046584717,0.1,213.46,213.41,0.70272102]
["bitfinex","SOLUSD",1737046584940,23.38558971,213.46,213.41,0.70272102]
["bitfinex","SOLUSD",1737046585136,23.38558971,213.46,213.39,23.28558971]
["bitfinex","SOLUSD",1737046585340,0.1,213.46,213.4,23.98832904]
["bitfinex","SOLUSD",1737046587641,0.1,213.46,213.4,0.70273933]
["bitfinex","SOLUSD",1737046587642,28.07028971,213.46,213.4,0.70273933]
["bitfinex","SOLUSD",1737046587851,23.28558971,213.45,213.39,0.70278231]
["bitfinex","SOLUSD",1737046588148,23.28558971,213.44,213.39,0.70278231]
["bitfinex","SOLUSD",1737046588446,23.28558971,213.44,213.38,0.70280464]
["bitfinex","SOLUSD",1737046588947,0.1,213.43,213.38,0.70280464]
["bitfinex","SOLUSD",1737046590039,0.1,213.42,213.38,23.98839435]
["bitfinex","SOLUSD",1737046590238,0.1,213.42,213.39,23.28558971]
["bitfinex","SOLUSD",1737046590439,0.1,213.42,213.4,0.70276101]
["bitfinex","SOLUSD",1737046590956,0.1,213.43,213.4,23.98835072]
["bitfinex","SOLUSD",1737046591250,0.1,213.45,213.4,0.70276101]
["bitfinex","SOLUSD",1737046591953,27.97038971,213.46,213.34,332.0]
["bitfinex","SOLUSD",1737046591954,23.38558971,213.43,213.39,0.70275688]
["bitfinex","SOLUSD",1737046592157,23.28558971,213.41,213.35,0.7028382]
["bitfinex","SOLUSD",1737046592333,23.28558971,213.42,213.35,23.98842791]
["bitfinex","SOLUSD",1737046593032,23.28558971,213.42,213.35,28.67552791]
["bitfinex","SOLUSD",1737046593451,23.28558971,213.41,213.35,0.7028382]
["bitfinex","SOLUSD",1737046593766,23.28558971,213.42,213.35,23.98842791]
["bitfinex","SOLUSD",1737046594125,27.97128971,213.42,213.35,23.98842791]
["bitfinex","SOLUSD",1737046594437,23.28558971,213.4,213.35,0.7028382]
["bitfinex","SOLUSD",1737046594642,0.1,213.39,213.34,23.98852797]
["bitfinex","SOLUSD",1737046594856,0.1,213.39,213.34,0.70293826]
["bitfinex","SOLUSD",1737046595550,23.28558971,213.38,213.34,0.70293826]
["bitfinex","SOLUSD",1737046595750,23.28558971,213.38,213.32,4.6877]
["bitfinex","SOLUSD",1737046595751,23.28558971,213.36,213.32,0.70299889]
["bitfinex","SOLUSD",1737046595946,0.1,213.34,213.3,0.70307047]
["bitfinex","SOLUSD",1737046596758,0.1,213.34,213.28,23.28558971]
["bitfinex","SOLUSD",1737046596942,4.7873,213.34,213.3,0.70307554]
["bitfinex","SOLUSD",1737046597449,4.7873,213.34,213.29,0.70312978]
["bitfinex","SOLUSD",1737046597660,4.7873,213.34,213.28,0.70315018]
["bitfinex","SOLUSD",1737046597661,28.07288971,213.34,213.28,0.70315018]
["bitfinex","SOLUSD",1737046597956,23.28558971,213.31,213.3,0.03]
["bitfinex","SOLUSD",1737046598255,23.38558971,213.32,213.3,0.03]
["bitfinex","SOLUSD",1737046598633,0.1,213.32,213.3,0.03]
["bitfinex","SOLUSD",1737046599855,0.1,213.32,213.31,23.28558971]
["bitfinex","SOLUSD",1737046600054,0.1,213.32,213.31,0.70305565]
["bitfinex","SOLUSD",1737046600750,0.1,213.35,213.31,0.70305565]
["bitfinex","SOLUSD",1737046602929,0.1,213.35,213.31,312.70305565]
["bitfinex","SOLUSD",1737046603134,0.1,213.35,213.3,28.00368971]
["bitfinex","SOLUSD",1737046603359,0.1,213.35,213.31,0.70307652]
["bitfinex","SOLUSD",1737046606064,0.1,213.35,213.31,312.70307652]
["bitfinex","SOLUSD",1737046606364,0.1,213.35,213.31,312.0]
["bitfinex","SOLUSD",1737046606862,0.1,213.34,213.31,312.0]
["bitfinex","SOLUSD",1737046607061,27.97228971,213.37,213.32,0.70307787]
["bitfinex","SOLUSD",1737046607262,27.97228971,213.37,213.32,0.70306664]
["bitfinex","SOLUSD",1737046607558,27.97228971,213.37,213.32,0.7030705]
["bitfinex","SOLUSD",1737046607763,0.1,213.35,213.32,0.7030705]
["bitfinex","SOLUSD",1737046607950,0.1,213.36,213.32,5.3907705]
["bitfinex","SOLUSD",1737046608145,23.28558971,213.41,213.33,23.28558971]
["bitfinex","SOLUSD",1737046608348,23.28558971,213.41,213.34,0.70287084]
["bitfinex","SOLUSD",1737046608739,23.28558971,213.41,213.35,23.28558971]
["bitfinex","SOLUSD",1737046608941,23.28558971,213.41,213.36,0.70287071]
["bitfinex","SOLUSD",1737046609460,4.6856,213.42,213.36,0.70287071]
["bitfinex","SOLUSD",1737046609461,19.18574802,213.42,213.36,0.70287071]
["bitfinex","SOLUSD",1737046609777,14.50014802,213.4,213.35,0.70287299]
["bitfinex","SOLUSD",1737046610282,14.50014802,213.38,213.32,0.7029437]
["bitfinex","SOLUSD",1737046610939,14.50014802,213.36,213.31,0.03]
["bitfinex","SOLUSD",1737046611445,0.1,213.35,213.31,0.03]
["bitfinex","SOLUSD",1737046611941,4.7871,213.35,213.31,0.03]
["bitfinex","SOLUSD",1737046612144,14.50014802,213.32,213.31,0.03]
["bitfinex","SOLUSD",1737046613561,19.18784802,213.32,213.31,0.03]
["bitfinex","SOLUSD",1737046617964,24.18784802,213.32,213.31,0.03]
["bitfinex","SOLUSD",1737046619161,38.68799604,213.32,213.31,0.0001]
["bitfinex","SOLUSD",1737046619667,34.00029604,213.31,213.3,0.03]
["bitfinex","SOLUSD",1737046620071,20.0,213.25,213.24,0.03]
["bitfinex","SOLUSD",1737046620252,39.50014802,213.25,213.24,0.03]
["bitfinex","SOLUSD",1737046621277,44.18944802,213.25,213.24,0.03]
["bitfinex","SOLUSD",1737046621473,39.18944802,213.25,213.24,0.03]
["bitfinex","SOLUSD",1737046621767,5.0,213.31,213.24,0.03]
["bitfinex","SOLUSD",1737046621768,6.488,213.4,213.27,20.0]
["bitfinex","SOLUSD",1737046621975,14.50014802,213.41,213.34,14.50014802]
["bitfinex","SOLUSD",1737046622161,14.50014802,213.41,213.35,0.7029985]
["bitfinex","SOLUSD",1737046622359,34.50014802,213.42,213.35,15.20314652]
["bitfinex","SOLUSD",1737046622571,14.50014802,213.41,213.35,0.7029985]
["bitfinex","SOLUSD",1737046622951,14.50014802,213.38,213.31,15.23311414]
["bitfinex","SOLUSD",1737046623269,14.50014802,213.38,213.32,14.50014802]
["bitfinex","SOLUSD",1737046623474,23.20780619,213.38,213.33,0.70301358]
["bitfinex","SOLUSD",1737046623861,23.20780619,213.35,213.31,0.03]
["bitfinex","SOLUSD",1737046624063,23.20780619,213.33,213.31,0.03]
["bitfinex","SOLUSD",1737046624259,37.89380619,213.4,213.31,0.03]
["bitfinex","SOLUSD",1737046624260,23.20780619,213.32,213.31,0.03]
["bitfinex","SOLUSD",1737046625277,27.89550619,213.32,213.31,0.03]
["bitfinex","SOLUSD",1737046626954,23.20780619,213.32,213.31,0.03]
["bitfinex","SOLUSD",1737046627278,4.6864,213.38,213.31,0.03]
["bitfinex","SOLUSD",1737046627576,23.20780619,213.36,213.31,0.03]
["bitfinex","SOLUSD",1737046627873,23.20780619,213.37,213.31,0.03]
["bitfinex","SOLUSD",1737046628076,23.20780619,213.36,213.31,0.03]
["bitfinex","SOLUSD",1737046628261,23.20780619,213.33,213.31,0.03]
["bitfinex","SOLUSD",1737046628971,23.20780619,213.32,213.31,0.03]
["bitfinex","SOLUSD",1737046629679,27.89550619,213.32,213.31,0.03]
["bitfinex","SOLUSD",1737046630478,57.89550619,213.32,213.31,0.03]
["bitfinex","SOLUSD",1737046631966,62.89550619,213.32,213.31,0.03]
["bitfinex","SOLUSD",1737046632479,57.89550619,213.32,213.31,0.03]
["bitfinex","SOLUSD",1737046633069,20.0,213.29,213.24,0.03]
["bitfinex","SOLUSD",1737046633269,20.0,213.22,213.15,0.03]
["bitfinex","SOLUSD",1737046633464,27.89910619,213.16,213.15,0.03]
["bitfinex","SOLUSD",1737046634378,23.20780619,213.16,213.15,0.03]
["bitfinex","SOLUSD",1737046634753,27.89870619,213.18,213.15,0.03]
["bitfinex","SOLUSD",1737046635071,4.6909,213.18,213.15,0.03]
["bitfinex","SOLUSD",1737046635385,27.89870619,213.18,213.15,0.03]
["bitfinex","SOLUSD",1737046635578,23.20780619,213.19,213.15,0.03]
["bitfinex","SOLUSD",1737046635950,23.20780619,213.18,213.15,0.03]
["bitfinex","SOLUSD",1737046636758,0.1,213.17,213.15,0.03]
["bitfinex","SOLUSD",1737046637670,23.30780619,213.17,213.15,0.03]
["bitfinex","SOLUSD",1737046638077,0.1,213.17,213.15,0.03]
["bitfinex","SOLUSD",1737046638669,23.30780619,213.17,213.15,0.03]
["bitfinex","SOLUSD",1737046639058,0.1,213.17,213.15,0.03]
["bitfinex","SOLUSD",1737046640454,0.1,213.16,213.15,0.03]
["bitfinex","SOLUSD",1737046640658,23.30780619,213.16,213.15,0.03]
["bitfinex","SOLUSD",1737046641059,27.99910619,213.16,213.15,0.03]
["bitfinex","SOLUSD",1737046641796,23.30780619,213.16,213.15,0.03]
["bitfinex","SOLUSD",1737046641984,0.1,213.16,213.15,0.03]
["bitfinex","SOLUSD",1737046642162,23.30780619,213.16,213.15,0.03]
["bitfinex","SOLUSD",1737046642368,20.0,213.13,213.09,0.03]
["bitfinex","SOLUSD",1737046642695,23.20780619,213.1,213.09,0.03]
["bitfinex","SOLUSD",1737046643391,23.20780619,213.11,213.09,0.03]
["bitfinex","SOLUSD",1737046644289,4.6922,213.12,213.09,0.03]
["bitfinex","SOLUSD",1737046644588,23.20780619,213.11,213.09,0.03]
["bitfinex","SOLUSD",1737046645094,23.20780619,213.1,213.09,0.03]
["bitfinex","SOLUSD",1737046645666,23.20780619,213.14,213.09,0.03]
["bitfinex","SOLUSD",1737046645865,4.6904,213.2,213.09,0.03]
["bitfinex","SOLUSD",1737046646070,4.6904,213.2,213.1,0.70377446]
["bitfinex","SOLUSD",1737046646391,23.20780619,213.18,213.12,23.20780619]
["bitfinex","SOLUSD",1737046646598,0.1,213.2,213.13,0.70360682]
["bitfinex","SOLUSD",1737046646782,23.30780619,213.2,213.13,23.91141301]
["bitfinex","SOLUSD",1737046646986,23.30780619,213.2,213.13,28.60321301]
["bitfinex","SOLUSD",1737046647363,23.20780619,213.19,213.13,5.39540682]
["bitfinex","SOLUSD",1737046647559,0.1,213.19,213.14,23.20780619]
["bitfinex","SOLUSD",1737046647888,0.1,213.19,213.14,23.91141086]
["bitfinex","SOLUSD",1737046648591,0.1,213.2,213.16,23.20780619]
["bitfinex","SOLUSD",1737046648784,0.1,213.2,213.13,316.6918]
["bitfinex","SOLUSD",1737046648785,0.1,213.2,213.17,23.91127325]
["bitfinex","SOLUSD",1737046648988,23.30780619,213.2,213.14,0.70353006]
["bitfinex","SOLUSD",1737046649991,27.99820619,213.2,213.14,0.70353006]
["bitfinex","SOLUSD",1737046650167,23.20780619,213.19,213.14,0.70353006]
["bitfinex","SOLUSD",1737046651090,23.30780619,213.2,213.14,0.70353006]
["bitfinex","SOLUSD",1737046651267,0.1,213.2,213.14,4.6917]
["bitfinex","SOLUSD",1737046651667,0.1,213.19,213.14,4.6917]
["bitfinex","SOLUSD",1737046651895,0.1,213.19,213.14,5.39534122]
["bitfinex","SOLUSD",1737046652391,0.1,213.2,213.14,28.60314741]
["bitfinex","SOLUSD",1737046653400,0.1,213.2,213.14,5.39534122]
["bitfinex","SOLUSD",1737046653888,0.1,213.19,213.14,40.33244741]
["bitfinex","SOLUSD",1737046654103,0.063,213.24,213.21,20.0]
["bitfinex","SOLUSD",1737046654314,0.063,213.24,213.23,23.20780619]
["bitfinex","SOLUSD",1737046654592,0.1,213.23,213.19,0.70321044]
["bitfinex","SOLUSD",1737046654776,23.27080619,213.24,213.16,24.72560619]
["bitfinex","SOLUSD",1737046654777,23.30780619,213.22,213.17,0.70353052]
["bitfinex","SOLUSD",1737046654964,23.30780619,213.22,213.17,312.70353052]
["bitfinex","SOLUSD",1737046655275,23.30780619,213.22,213.17,312.0]
["bitfinex","SOLUSD",1737046655479,14.62731982,213.22,213.18,0.70351357]
["bitfinex","SOLUSD",1737046656195,14.52731982,213.21,213.13,14.52731982]
["bitfinex","SOLUSD",1737046656495,14.52731982,213.21,213.14,0.70358989]
["bitfinex","SOLUSD",1737046656672,14.52731982,213.18,213.11,2.22138876]
["bitfinex","SOLUSD",1737046656875,14.52731982,213.16,213.11,2.22138876]
["bitfinex","SOLUSD",1737046657291,14.52731982,213.16,213.1,0.70373993]
["bitfinex","SOLUSD",1737046657471,0.1,213.17,213.11,14.52731982]
["bitfinex","SOLUSD",1737046657670,0.1,213.17,213.1,5.39623993]
["bitfinex","SOLUSD",1737046657671,0.1,213.17,213.13,14.52731982]
["bitfinex","SOLUSD",1737046657888,0.1,213.17,213.14,15.26092233]
["bitfinex","SOLUSD",1737046658090,0.1,213.17,213.15,19.21881982]
["bitfinex","SOLUSD",1737046658293,0.1,213.21,213.15,19.21881982]
["bitfinex","SOLUSD",1737046658480,0.1,213.21,213.15,4.6915]
["bitfinex","SOLUSD",1737046658667,0.1,213.21,213.14,14.55731982]
["bitfinex","SOLUSD",1737046658668,14.52731982,213.2,213.14,0.03]
["bitfinex","SOLUSD",1737046658873,14.52731982,213.17,213.14,0.03]
["bitfinex","SOLUSD",1737046659092,14.52731982,213.18,213.14,0.03]
["bitfinex","SOLUSD",1737046659390,14.52731982,213.19,213.14,0.03]
["bitfinex","SOLUSD",1737046659898,14.52731982,213.17,213.14,0.03]
["bitfinex","SOLUSD",1737046660293,14.52731982,213.19,213.14,0.03]
["bitfinex","SOLUSD",1737046660591,14.52731982,213.18,213.14,0.03]
["bitfinex","SOLUSD",1737046660994,14.52731982,213.17,213.14,0.03]
["bitfinex","SOLUSD",1737046661182,0.1,213.16,213.14,0.03]
["bitfinex","SOLUSD",1737046661578,14.62731982,213.16,213.14,0.03]
["bitfinex","SOLUSD",1737046662405,0.1,213.16,213.14,0.03]
["bitfinex","SOLUSD",1737046662976,14.52731982,213.15,213.14,0.03]
["bitfinex","SOLUSD",1737046663700,19.31871982,213.16,213.14,0.03]
["bitfinex","SOLUSD",1737046664200,14.52731982,213.15,213.14,0.03]
["bitfinex","SOLUSD",1737046664703,0.1,213.16,213.14,0.03]
["bitfinex","SOLUSD",1737046665000,19.31861982,213.16,213.14,0.03]
["bitfinex","SOLUSD",1737046665778,0.1,213.16,213.14,0.03]
["bitfinex","SOLUSD",1737046665979,4.7914,213.16,213.14,0.03]
["bitfinex","SOLUSD",1737046666699,0.1,213.15,213.14,0.03]
["bitfinex","SOLUSD",1737046668701,0.1,213.15,213.14,14.55731982]
["bitfinex","SOLUSD",1737046669003,0.1,213.15,213.14,0.03]
["bitfinex","SOLUSD",1737046669302,4.7915,213.15,213.14,0.03]
["bitfinex","SOLUSD",1737046669482,19.31881982,213.15,213.14,0.03]
["bitfinex","SOLUSD",1737046669880,19.2569295,213.15,213.14,0.03]
["bitfinex","SOLUSD",1737046671599,49.2569295,213.15,213.14,0.03]
["bitfinex","SOLUSD",1737046672102,19.2569295,213.15,213.14,0.03]
["bitfinex","SOLUSD",1737046672606,30.03810968,213.15,213.14,0.03]
["bitfinex","SOLUSD",1737046673713,0.03810968,213.15,213.14,0.03]
["bitfinex","SOLUSD",1737046674008,14.5654295,213.15,213.14,0.03]
["bitfinex","SOLUSD",1737046674700,0.03810968,213.15,213.14,0.03]
["bitfinex","SOLUSD",1737046674918,14.5654295,213.15,213.14,0.03]
["bitfinex","SOLUSD",1737046675813,49.2569295,213.15,213.14,0.03]
["bitfinex","SOLUSD",1737046677203,30.03810968,213.15,213.14,0.03]
["bitfinex","SOLUSD",1737046677698,0.03810968,213.15,213.14,0.03]
["bitfinex","SOLUSD",1737046678708,14.5654295,213.15,213.14,0.03]
["bitfinex","SOLUSD",1737046680688,19.2569295,213.15,213.14,0.03]
["bitfinex","SOLUSD",1737046681389,30.03810968,213.15,213.14,0.03]
["bitfinex","SOLUSD",1737046682029,30.03810968,213.15,213.14,14.55731982]
["bitfinex","SOLUSD",1737046682323,30.03810968,213.15,213.14,0.03]
["bitfinex","SOLUSD",1737046682324,19.2569295,213.15,213.14,0.03]
["bitfinex","SOLUSD",1737046682488,14.5654295,213.15,213.14,0.03]
["bitfinex","SOLUSD",1737046682682,19.2569295,213.15,213.14,0.03]
["bitfinex","SOLUSD",1737046682889,20.0,213.12,213.09,0.03]
["bitfinex","SOLUSD",1737046683104,14.52731982,213.1,213.09,0.03]
["bitfinex","SOLUSD",1737046684485,44.52731982,213.1,213.09,0.03]
["bitfinex","SOLUSD",1737046684790,30.0,213.1,213.09,0.03]
["bitfinex","SOLUSD",1737046684978,0.03810968,213.15,213.09,14.55731982]
["bitfinex","SOLUSD",1737046685179,0.03810968,213.15,213.13,14.52731982]
["bitfinex","SOLUSD",1737046685489,0.03810968,213.15,213.12,14.52731982]
["bitfinex","SOLUSD",1737046685684,0.03810968,213.15,213.13,0.70370093]
["bitfinex","SOLUSD",1737046686110,0.03810968,213.15,213.11,14.52731982]
["bitfinex","SOLUSD",1737046686312,0.03810968,213.15,213.1,14.52731982]
["bitfinex","SOLUSD",1737046686511,0.03810968,213.15,213.11,15.23108954]
["bitfinex","SOLUSD",1737046686910,0.03810968,213.15,213.11,19.92338954]
["bitfinex","SOLUSD",1737046687120,0.03810968,213.15,213.1,14.52731982]
["bitfinex","SOLUSD",1737046687304,0.03810968,213.15,213.11,0.70378149]
["bitfinex","SOLUSD",1737046687507,0.03810968,213.15,213.11,23.95841375]
["bitfinex","SOLUSD",1737046687895,0.03810968,213.15,213.13,23.25463226]
["bitfinex","SOLUSD",1737046688099,0.03810968,213.15,213.14,0.70364971]
["bitfinex","SOLUSD",1737046688293,0.03810968,213.15,213.13,23.25463226]
["bitfinex","SOLUSD",1737046688506,0.03810968,213.15,213.14,0.70367351]
["bitfinex","SOLUSD",1737046688891,0.03810968,213.15,213.14,5.39537351]
["bitfinex","SOLUSD",1737046689220,0.03810968,213.15,213.14,28.65000577]
["bitfinex","SOLUSD",1737046690084,0.03810968,213.15,213.12,25.54855518]
["bitfinex","SOLUSD",1737046690329,0.03810968,213.15,213.12,30.24055518]
["bitfinex","SOLUSD",1737046690688,0.03810968,213.15,213.12,0.70362292]
["bitfinex","SOLUSD",1737046690901,0.03810968,213.15,213.12,0.70372224]
["bitfinex","SOLUSD",1737046691725,0.03810968,213.15,213.12,23.9583545]
["bitfinex","SOLUSD",1737046692326,0.03810968,213.15,213.14,23.25463226]
["bitfinex","SOLUSD",1737046692624,0.03810968,213.15,213.13,23.25463226]
["bitfinex","SOLUSD",1737046692792,0.03810968,213.15,213.11,4.6923]
["bitfinex","SOLUSD",1737046692987,0.03810968,213.15,213.09,23.28463226]
["bitfinex","SOLUSD",1737046693192,0.03810968,213.15,213.09,0.03]
["bitfinex","SOLUSD",1737046693403,0.03810968,213.15,213.1,23.25463226]
["bitfinex","SOLUSD",1737046693719,0.03810968,213.15,213.1,23.95844215]
["bitfinex","SOLUSD",1737046693944,0.03810968,213.15,213.1,23.25463226]
["bitfinex","SOLUSD",1737046694330,23.25463226,213.14,213.09,0.03]
["bitfinex","SOLUSD",1737046694531,23.29274194,213.15,213.09,0.03]
["bitfinex","SOLUSD",1737046694945,0.03810968,213.15,213.09,27.97743226]
["bitfinex","SOLUSD",1737046695259,0.03810968,213.15,213.09,4.7228]
["bitfinex","SOLUSD",1737046695736,23.29274194,213.15,213.09,4.7228]
["bitfinex","SOLUSD",1737046696051,23.25463226,213.14,213.09,0.03]
["bitfinex","SOLUSD",1737046696426,23.25463226,213.1,213.09,0.03]
["bitfinex","SOLUSD",1737046696626,23.25463226,213.13,213.09,0.03]
["bitfinex","SOLUSD",1737046696826,23.25463226,213.14,213.09,0.03]
["bitfinex","SOLUSD",1737046697352,23.25463226,213.12,213.09,0.03]
["bitfinex","SOLUSD",1737046697649,23.25463226,213.1,213.09,0.03]
["bitfinex","SOLUSD",1737046698228,27.94723226,213.1,213.09,0.03]
["bitfinex","SOLUSD",1737046698430,57.94723226,213.1,213.09,0.03]
["bitfinex","SOLUSD",1737046698830,27.94723226,213.1,213.09,0.03]
["bitfinex","SOLUSD",1737046699027,27.94703226,213.11,213.09,0.03]
["bitfinex","SOLUSD",1737046699626,23.25463226,213.11,213.09,0.03]
["bitfinex","SOLUSD",1737046700526,23.25463226,213.1,213.09,0.03]
["bitfinex","SOLUSD",1737046701846,53.25463226,213.1,213.09,0.03]
["bitfinex","SOLUSD",1737046702359,57.94723226,213.1,213.09,0.03]
["bitfinex","SOLUSD",1737046704227,62.94723226,213.1,213.09,0.03]
["bitfinex","SOLUSD",1737046705268,23.25463226,213.03,213.02,0.03]
["bitfinex","SOLUSD",1737046706264,27.94873226,213.03,213.02,0.03]
["bitfinex","SOLUSD",1737046707351,49.25015857,213.03,213.02,0.03]
["bitfinex","SOLUSD",1737046707652,30.0,213.03,213.02,0.03]
["bitfinex","SOLUSD",1737046708432,44.55605857,213.03,213.02,0.03]
["bitfinex","SOLUSD",1737046708632,49.25015857,213.03,213.02,0.03]
["bitfinex","SOLUSD",1737046708852,19.25015857,213.03,213.02,0.03]
["bitfinex","SOLUSD",1737046709476,49.25015857,213.03,213.02,0.03]
["bitfinex","SOLUSD",1737046711361,30.0,213.03,213.02,0.03]
["bitfinex","SOLUSD",1737046711564,49.25015857,213.03,213.02,0.03]
["bitfinex","SOLUSD",1737046712170,49.25015857,213.03,212.92,14.58605857]
["bitfinex","SOLUSD",1737046712483,14.55605857,213.02,212.94,15.26037699]
["bitfinex","SOLUSD",1737046712785,14.55605857,212.96,212.92,0.03]
["bitfinex","SOLUSD",1737046712966,19.25145857,212.98,212.92,0.03]
["bitfinex","SOLUSD",1737046713171,4.695,213.0,212.92,0.73441089]
["bitfinex","SOLUSD",1737046713495,14.55605857,212.98,212.92,0.73441089]
["bitfinex","SOLUSD",1737046715460,19.25125857,212.99,212.92,15.29046946]
["bitfinex","SOLUSD",1737046716081,19.25125857,212.99,212.93,0.03]
["bitfinex","SOLUSD",1737046717183,30.0,213.01,212.96,14.55605857]
["bitfinex","SOLUSD",1737046717386,30.0,213.01,212.98,14.55605857]
["bitfinex","SOLUSD",1737046717689,30.0,212.99,212.97,15.26029649]
["bitfinex","SOLUSD",1737046717871,30.0,212.99,212.96,14.55605857]
["bitfinex","SOLUSD",1737046718382,30.0,212.99,212.94,14.55605857]
["bitfinex","SOLUSD",1737046718684,4.695,212.99,212.94,14.55605857]
["bitfinex","SOLUSD",1737046718863,4.695,212.99,212.93,19.98648548]
["bitfinex","SOLUSD",1737046719486,14.55605857,213.0,212.93,19.98648548]
["bitfinex","SOLUSD",1737046719787,4.6946,213.01,212.94,14.55605857]
["bitfinex","SOLUSD",1737046720163,19.25065857,213.01,212.94,14.55605857]
["bitfinex","SOLUSD",1737046720366,19.25065857,213.01,212.93,14.58605857]
["bitfinex","SOLUSD",1737046720669,14.55605857,212.99,212.93,0.03]
["bitfinex","SOLUSD",1737046721084,14.55605857,213.0,212.93,0.03]
["bitfinex","SOLUSD",1737046721291,14.55605857,212.99,212.93,0.03]
["bitfinex","SOLUSD",1737046722796,20.063,213.02,212.93,0.03]
["bitfinex","SOLUSD",1737046722797,34.6952,212.98,212.93,0.03]
["bitfinex","SOLUSD",1737046724299,14.61905857,213.02,212.95,14.55605857]
["bitfinex","SOLUSD",1737046724807,14.61905857,213.02,212.94,14.55605857]
["bitfinex","SOLUSD",1737046724980,4.7574,213.02,212.96,14.55605857]
["bitfinex","SOLUSD",1737046725309,4.7574,213.02,212.95,14.55605857]
["bitfinex","SOLUSD",1737046725603,39.31345857,213.02,212.95,14.55605857]
["bitfinex","SOLUSD",1737046725814,14.55605857,213.01,212.93,14.58605857]
["bitfinex","SOLUSD",1737046726106,14.55605857,213.01,212.94,14.55605857]
["bitfinex","SOLUSD",1737046726782,0.063,213.02,212.97,14.55605857]
["bitfinex","SOLUSD",1737046727090,0.063,213.02,212.94,4.696]
["bitfinex","SOLUSD",1737046727091,0.063,213.02,212.99,14.55605857]
["bitfinex","SOLUSD",1737046727300,0.063,213.02,212.98,14.55605857]
["bitfinex","SOLUSD",1737046728103,0.063,213.02,212.97,14.55605857]
["bitfinex","SOLUSD",1737046728803,0.063,213.02,212.95,14.55605857]
["bitfinex","SOLUSD",1737046728977,14.55605857,213.01,212.94,14.55605857]
["bitfinex","SOLUSD",1737046729398,14.55605857,213.01,212.94,14.05605857]
["bitfinex","SOLUSD",1737046730210,4.6948,213.0,212.93,19.28235857]
["bitfinex","SOLUSD",1737046730413,19.25085857,213.0,212.93,19.28235857]
["bitfinex","SOLUSD",1737046731479,0.063,213.02,212.95,14.55605857]
["bitfinex","SOLUSD",1737046731680,0.063,213.02,213.0,14.55605857]
["bitfinex","SOLUSD",1737046731906,0.063,213.02,213.01,15.26018847]
["bitfinex","SOLUSD",1737046732090,0.063,213.02,213.01,14.55605857]
["bitfinex","SOLUSD",1737046732696,0.063,213.02,213.01,21.90374919]
["bitfinex","SOLUSD",1737046732897,0.063,213.02,213.01,26.90374919]
["bitfinex","SOLUSD",1737046733105,0.063,213.02,213.01,16.90374919]
["bitfinex","SOLUSD",1737046733681,0.063,213.02,213.01,20.89445857]
["bitfinex","SOLUSD",1737046735019,0.063,213.02,213.01,21.59846824]
["bitfinex","SOLUSD",1737046736117,0.063,213.02,213.01,20.89445857]
["bitfinex","SOLUSD",1737046739402,0.063,213.02,213.01,21.59847091]
["bitfinex","SOLUSD",1737046742019,14.55605857,213.17,213.04,20.0]
["bitfinex","SOLUSD",1737046742326,20.81905857,213.18,213.1,14.55605857]
["bitfinex","SOLUSD",1737046742699,16.12805857,213.18,213.11,15.25983571]
["bitfinex","SOLUSD",1737046743031,14.55605857,213.19,213.12,14.55605857]
["bitfinex","SOLUSD",1737046743210,14.55605857,213.19,213.11,14.55605857]
["bitfinex","SOLUSD",1737046743526,14.55605857,213.18,213.12,0.70371694]
["bitfinex","SOLUSD",1737046743825,25.66935857,213.2,213.12,15.25977551]
["bitfinex","SOLUSD",1737046744214,14.55605857,213.19,213.12,0.70371694]
["bitfinex","SOLUSD",1737046744525,14.55605857,213.18,213.12,0.70372035]
["bitfinex","SOLUSD",1737046744900,14.55605857,213.18,213.11,19.24825857]
["bitfinex","SOLUSD",1737046746231,14.55605857,213.16,213.09,4.6926]
["bitfinex","SOLUSD",1737046746432,14.55605857,213.13,213.07,0.70379375]
["bitfinex","SOLUSD",1737046746638,14.55605857,213.13,213.06,0.70389289]
["bitfinex","SOLUSD",1737046747342,14.55605857,213.14,213.06,19.95335146]
["bitfinex","SOLUSD",1737046748136,4.6919,213.13,213.06,19.95335146]
["bitfinex","SOLUSD",1737046748317,14.55605857,213.12,213.06,5.39729289]
["bitfinex","SOLUSD",1737046748521,14.55605857,213.12,213.05,19.24975857]
["bitfinex","SOLUSD",1737046748724,14.55605857,213.11,213.05,4.6937]
["bitfinex","SOLUSD",1737046749033,14.55605857,213.12,213.05,19.24975857]
["bitfinex","SOLUSD",1737046749242,14.55605857,213.1,213.02,4.6943]
["bitfinex","SOLUSD",1737046749413,14.55605857,213.09,213.02,5.39832532]
["bitfinex","SOLUSD",1737046749946,14.55605857,213.07,213.01,4.6944]
["bitfinex","SOLUSD",1737046750241,19.24975857,213.05,212.98,19.98541442]
["bitfinex","SOLUSD",1737046750444,4.6937,213.05,212.99,14.55605857]
["bitfinex","SOLUSD",1737046750643,19.24955857,213.06,212.99,14.55605857]
["bitfinex","SOLUSD",1737046750844,4.6935,213.06,213.0,14.55605857]
["bitfinex","SOLUSD",1737046751011,4.6935,213.06,213.02,0.03]
["bitfinex","SOLUSD",1737046751505,6.3645,213.1,213.04,14.55605857]
["bitfinex","SOLUSD",1737046751824,4.76,213.11,213.05,15.26004116]
["bitfinex","SOLUSD",1737046752139,14.55605857,213.1,213.03,19.25005857]
["bitfinex","SOLUSD",1737046752316,14.55605857,213.1,213.04,0.70398362]
["bitfinex","SOLUSD",1737046752651,24.00845857,213.11,213.04,15.26004219]
["bitfinex","SOLUSD",1737046753348,14.55605857,213.09,213.02,39.28035857]
["bitfinex","SOLUSD",1737046753727,6.3645,213.15,213.08,14.55605857]
["bitfinex","SOLUSD",1737046753936,5.0,213.22,213.12,14.55605857]
["bitfinex","SOLUSD",1737046753937,6.1996,213.18,213.12,14.55605857]
["bitfinex","SOLUSD",1737046754131,1.5088,213.18,213.12,14.55605857]
["bitfinex","SOLUSD",1737046754339,25.61095857,213.2,213.13,14.55605857]
["bitfinex","SOLUSD",1737046754851,6.3645,213.2,213.14,15.25977004]
["bitfinex","SOLUSD",1737046755037,0.063,213.24,213.17,14.55605857]
["bitfinex","SOLUSD",1737046755360,0.063,213.24,213.19,19.24655857]
["bitfinex","SOLUSD",1737046755528,0.063,213.24,213.2,15.25952224]
["bitfinex","SOLUSD",1737046756427,0.063,213.24,213.2,15.25951102]
["bitfinex","SOLUSD",1737046757457,0.063,213.24,213.2,0.70345245]
["bitfinex","SOLUSD",1737046758252,0.063,213.24,213.21,14.55605857]
["bitfinex","SOLUSD",1737046758456,0.063,213.24,213.2,19.24645857]
["bitfinex","SOLUSD",1737046758627,0.063,213.24,213.23,14.55605857]
["bitfinex","SOLUSD",1737046759252,0.063,213.24,213.22,14.55605857]
["bitfinex","SOLUSD",1737046759550,0.063,213.24,213.23,0.70332533]
["bitfinex","SOLUSD",1737046762661,0.063,213.24,213.23,5.39302533]
["bitfinex","SOLUSD",1737046763153,0.063,213.24,213.23,19.9490839]
["bitfinex","SOLUSD",1737046764958,14.55605857,213.36,213.23,5.39302533]
["bitfinex","SOLUSD",1737046765180,14.55605857,213.29,213.23,5.39302533]
["bitfinex","SOLUSD",1737046765864,14.55605857,213.28,213.23,5.39302533]
["bitfinex","SOLUSD",1737046766048,14.55605857,213.35,213.27,14.55605857]
["bitfinex","SOLUSD",1737046766362,14.55605857,213.35,213.28,15.25917826]
["bitfinex","SOLUSD",1737046766665,19.24305857,213.36,213.29,14.55605857]
["bitfinex","SOLUSD",1737046766839,19.24305857,213.36,213.3,0.7031209]
["bitfinex","SOLUSD",1737046767046,4.687,213.36,213.3,15.25917947]
["bitfinex","SOLUSD",1737046767357,19.24305857,213.36,213.3,0.7031209]
["bitfinex","SOLUSD",1737046767544,14.55605857,213.34,213.27,14.55605857]
["bitfinex","SOLUSD",1737046767750,14.55605857,213.33,213.28,0.70320231]
["bitfinex","SOLUSD",1737046767948,14.55605857,213.34,213.28,0.70320231]
["bitfinex","SOLUSD",1737046768567,19.24345857,213.34,213.28,0.70320231]
["bitfinex","SOLUSD",1737046769070,14.55605857,213.32,213.24,14.55605857]
["bitfinex","SOLUSD",1737046769366,14.55605857,213.32,213.25,0.7032904]
["bitfinex","SOLUSD",1737046769740,14.55605857,213.31,213.25,0.7032904]
["bitfinex","SOLUSD",1737046770068,14.55605857,213.3,213.23,0.70328412]
["bitfinex","SOLUSD",1737046770365,6.2709,213.33,213.23,0.70339362]
["bitfinex","SOLUSD",1737046770550,14.55605857,213.29,213.23,0.70339362]
["bitfinex","SOLUSD",1737046770760,19.24455857,213.29,213.23,0.70339362]
["bitfinex","SOLUSD",1737046771370,14.55605857,213.27,213.2,14.55605857]
["bitfinex","SOLUSD",1737046771573,14.55605857,213.27,213.17,2.31055327]
["bitfinex","SOLUSD",1737046771574,14.55605857,213.24,213.17,4.6909]
["bitfinex","SOLUSD",1737046771865,16.4096,213.29,213.19,14.55605857]
["bitfinex","SOLUSD",1737046772068,14.55605857,213.26,213.2,0.70346565]
["bitfinex","SOLUSD",1737046772270,14.55605857,213.27,213.2,0.70346565]
["bitfinex","SOLUSD",1737046772448,14.55605857,213.26,213.2,0.70346565]
["bitfinex","SOLUSD",1737046772650,14.55605857,213.25,213.19,0.70346568]
["bitfinex","SOLUSD",1737046773253,1.6277,213.3,213.2,15.25960715]
["bitfinex","SOLUSD",1737046773254,14.55605857,213.27,213.2,15.25960715]
["bitfinex","SOLUSD",1737046773465,20.87195857,213.3,213.23,14.55605857]
["bitfinex","SOLUSD",1737046773771,14.55605857,213.29,213.22,14.55605857]
["bitfinex","SOLUSD",1737046774089,20.87195857,213.3,213.23,15.25942457]
["bitfinex","SOLUSD",1737046774955,20.87195857,213.3,213.22,19.24595857]
["bitfinex","SOLUSD",1737046775273,20.87195857,213.3,213.23,0.7033521]
["bitfinex","SOLUSD",1737046775573,16.18375857,213.37,213.29,14.55605857]
["bitfinex","SOLUSD",1737046775774,20.87045857,213.37,213.3,15.25916905]
["bitfinex","SOLUSD",1737046776158,20.87045857,213.37,213.29,14.55605857]
["bitfinex","SOLUSD",1737046776659,20.87045857,213.37,213.3,15.25921126]
["bitfinex","SOLUSD",1737046777357,20.87045857,213.37,213.3,0.70315269]
["bitfinex","SOLUSD",1737046777557,23.21285576,213.36,213.3,0.70315269]
["bitfinex","SOLUSD",1737046777964,24.40988417,213.39,213.33,23.21285576]
["bitfinex","SOLUSD",1737046778160,24.40988417,213.39,213.37,23.21285576]
["bitfinex","SOLUSD",1737046778354,24.40988417,213.39,213.38,23.91577027]
["bitfinex","SOLUSD",1737046778355,0.063,213.39,213.38,23.91577027]
["bitfinex","SOLUSD",1737046779652,0.063,213.39,213.38,28.60217027]
["bitfinex","SOLUSD",1737046780070,0.063,213.39,213.38,5.38931451]
["bitfinex","SOLUSD",1737046780476,0.063,213.39,213.36,23.21285576]
["bitfinex","SOLUSD",1737046780684,0.063,213.39,213.37,0.70288954]
["bitfinex","SOLUSD",1737046780862,0.063,213.39,213.32,4.6875]
["bitfinex","SOLUSD",1737046781180,0.063,213.39,213.33,0.70297873]
["bitfinex","SOLUSD",1737046781966,0.063,213.39,213.33,4.6875]
["bitfinex","SOLUSD",1737046782164,0.063,213.39,213.34,0.70298793]
["bitfinex","SOLUSD",1737046782480,23.27585576,213.39,213.32,23.21285576]
["bitfinex","SOLUSD",1737046783187,23.21285576,213.38,213.31,23.91592742]
["bitfinex","SOLUSD",1737046783360,23.27585576,213.39,213.31,23.91592742]
["bitfinex","SOLUSD",1737046783562,0.063,213.39,213.35,23.21285576]
["bitfinex","SOLUSD",1737046783778,0.063,213.39,213.36,0.70293798]
["bitfinex","SOLUSD",1737046784791,0.063,213.39,213.33,23.21285576]
["bitfinex","SOLUSD",1737046785009,23.27585576,213.39,213.32,23.91581877]
["bitfinex","SOLUSD",1737046785316,0.063,213.39,213.32,23.91581877]
["bitfinex","SOLUSD",1737046785513,0.063,213.39,213.33,23.21285576]
["bitfinex","SOLUSD",1737046785715,0.063,213.39,213.35,23.21285576]
["bitfinex","SOLUSD",1737046785912,0.063,213.39,213.36,23.91574086]
["bitfinex","SOLUSD",1737046786303,0.063,213.39,213.36,0.7028851]
["bitfinex","SOLUSD",1737046786702,0.063,213.39,213.36,23.91574086]
["bitfinex","SOLUSD",1737046786899,0.063,213.39,213.36,28.60254086]
["bitfinex","SOLUSD",1737046788109,23.21285576,213.38,213.31,23.21285576]
["bitfinex","SOLUSD",1737046788312,23.21285576,213.37,213.32,0.7030715]
["bitfinex","SOLUSD",1737046788990,23.21285576,213.38,213.32,0.7030715]
["bitfinex","SOLUSD",1737046790092,23.21285576,213.38,213.31,4.6879]
["bitfinex","SOLUSD",1737046790093,23.21285576,213.37,213.3,23.21285576]
["bitfinex","SOLUSD",1737046790387,23.21285576,213.37,213.3,23.91600655]
["bitfinex","SOLUSD",1737046791490,27.89955576,213.37,213.3,23.91600655]
["bitfinex","SOLUSD",1737046791921,27.89955576,213.37,213.3,28.60420655]
["bitfinex","SOLUSD",1737046792894,27.89955576,213.37,213.3,27.90105576]
["bitfinex","SOLUSD",1737046793532,27.89955576,213.37,213.3,27.80726576]
["bitfinex","SOLUSD",1737046794013,23.21285576,213.36,213.3,23.11906576]
["bitfinex","SOLUSD",1737046794723,27.89955576,213.37,213.3,28.51030648]
["bitfinex","SOLUSD",1737046795024,23.21285576,213.34,213.29,4.6884]
["bitfinex","SOLUSD",1737046795205,23.21285576,213.31,213.27,4.6888]
["bitfinex","SOLUSD",1737046795603,23.21285576,213.31,213.26,0.70310997]
["bitfinex","SOLUSD",1737046795804,23.21285576,213.31,213.25,5.39257819]
["bitfinex","SOLUSD",1737046796115,23.21285576,213.3,213.25,5.39257819]
["bitfinex","SOLUSD",1737046796736,23.21285576,213.27,213.24,0.03]
["bitfinex","SOLUSD",1737046797099,23.21285576,213.26,213.24,0.03]
["bitfinex","SOLUSD",1737046797625,23.21285576,213.27,213.24,0.03]
["bitfinex","SOLUSD",1737046799033,23.21285576,213.25,213.24,0.03]
["bitfinex","SOLUSD",1737046799418,14.52640051,213.25,213.24,0.03]
["bitfinex","SOLUSD",1737046800102,19.21570051,213.25,213.24,0.03]
["bitfinex","SOLUSD",1737046800306,8.1581,213.21,213.06,5.39707817]
["bitfinex","SOLUSD",1737046800528,8.1581,213.21,213.06,0.70377817]
["bitfinex","SOLUSD",1737046800529,14.52640051,213.1,213.06,0.70377817]
["bitfinex","SOLUSD",1737046800711,14.52640051,213.1,213.05,4.6937]
["bitfinex","SOLUSD",1737046800909,14.52640051,213.06,213.02,0.03]
["bitfinex","SOLUSD",1737046801242,14.52640051,213.11,213.04,14.52640051]
["bitfinex","SOLUSD",1737046801409,14.52640051,213.13,213.06,14.52640051]
["bitfinex","SOLUSD",1737046801621,4.74,213.2,213.06,0.70385737]
["bitfinex","SOLUSD",1737046801944,20.0,213.18,213.06,0.70385737]
["bitfinex","SOLUSD",1737046802150,24.691,213.17,213.06,317.39715737]
["bitfinex","SOLUSD",1737046802318,24.691,213.17,213.06,316.6933]
["bitfinex","SOLUSD",1737046802522,20.0,213.16,213.03,4.6939]
["bitfinex","SOLUSD",1737046802849,23.26531488,213.1,213.04,0.70401863]
["bitfinex","SOLUSD",1737046803020,20.0,213.15,213.04,23.96933351]
["bitfinex","SOLUSD",1737046803220,23.26531488,213.15,213.08,23.26531488]
["bitfinex","SOLUSD",1737046803524,23.26531488,213.13,213.06,23.26531488]
["bitfinex","SOLUSD",1737046803729,23.26531488,213.13,213.07,0.70386498]
["bitfinex","SOLUSD",1737046804123,23.26531488,213.15,213.08,27.95831488]
["bitfinex","SOLUSD",1737046804313,23.26531488,213.16,213.09,23.969101]
["bitfinex","SOLUSD",1737046804524,23.26531488,213.19,213.11,23.26531488]
["bitfinex","SOLUSD",1737046804844,8.1581,213.21,213.12,0.70371823]
["bitfinex","SOLUSD",1737046804845,23.26531488,213.18,213.12,0.70371823]
["bitfinex","SOLUSD",1737046805021,23.26531488,213.19,213.12,23.96903311]
["bitfinex","SOLUSD",1737046805419,29.84741488,213.21,213.14,23.26531488]
["bitfinex","SOLUSD",1737046805621,29.84741488,213.21,213.15,0.70359094]
["bitfinex","SOLUSD",1737046806032,23.26531488,213.23,213.16,23.26531488]
["bitfinex","SOLUSD",1737046806228,23.26531488,213.23,213.18,4.6908]
["bitfinex","SOLUSD",1737046806743,23.26531488,213.24,213.18,4.6908]
["bitfinex","SOLUSD",1737046807644,23.26531488,213.25,213.19,0.70355219]
["bitfinex","SOLUSD",1737046808332,6.5821,213.26,213.2,4.6904]
["bitfinex","SOLUSD",1737046808538,23.26531488,213.27,213.2,5.3938082]
["bitfinex","SOLUSD",1737046808747,23.26531488,213.25,213.2,5.3938082]
["bitfinex","SOLUSD",1737046808948,23.26531488,213.24,213.2,4.6904]
["bitfinex","SOLUSD",1737046809864,23.26531488,213.25,213.18,27.95611488]
["bitfinex","SOLUSD",1737046810065,23.26531488,213.25,213.19,0.70349532]
["bitfinex","SOLUSD",1737046810442,23.26531488,213.26,213.19,23.9688102]
["bitfinex","SOLUSD",1737046810832,23.26531488,213.26,213.2,4.6904]
["bitfinex","SOLUSD",1737046811064,23.26531488,213.26,213.21,0.70343191]
["bitfinex","SOLUSD",1737046811568,23.26531488,213.25,213.21,0.70343191]
["bitfinex","SOLUSD",1737046811937,23.26531488,213.26,213.21,4.69]
["bitfinex","SOLUSD",1737046812865,23.26531488,213.24,213.19,316.6904]
["bitfinex","SOLUSD",1737046813033,23.26531488,213.24,213.19,4.6904]
["bitfinex","SOLUSD",1737046813446,1.5135,213.19,213.1,0.70349629]
["bitfinex","SOLUSD",1737046813657,1.5135,213.19,213.01,1.5903]
["bitfinex","SOLUSD",1737046813658,23.26531488,213.11,213.04,23.26531488]
["bitfinex","SOLUSD",1737046813956,23.26531488,213.07,213.03,0.73390326]
["bitfinex","SOLUSD",1737046814166,23.26531488,213.05,213.03,0.03]
["bitfinex","SOLUSD",1737046814575,23.26531488,213.08,213.03,0.03]
["bitfinex","SOLUSD",1737046814755,21.4189,213.17,213.03,4.7241]
["bitfinex","SOLUSD",1737046814952,23.26531488,213.06,213.03,0.03]
["bitfinex","SOLUSD",1737046815151,23.26531488,213.07,213.03,0.03]
["bitfinex","SOLUSD",1737046815352,26.4189,213.17,213.03,0.03]
["bitfinex","SOLUSD",1737046815353,23.26531488,213.06,213.03,0.03]
["bitfinex","SOLUSD",1737046816149,23.26531488,213.05,213.03,0.03]
["bitfinex","SOLUSD",1737046816463,10.0,213.15,213.03,0.03]
["bitfinex","SOLUSD",1737046816464,23.26531488,213.04,213.03,0.03]
["bitfinex","SOLUSD",1737046816962,23.26531488,213.05,213.03,0.03]
["bitfinex","SOLUSD",1737046817975,23.26531488,213.04,213.03,0.03]
["bitfinex","SOLUSD",1737046819750,4.6952,212.98,212.97,0.03]
["bitfinex","SOLUSD",1737046819940,51.22582976,212.98,212.97,0.03]
["bitfinex","SOLUSD",1737046820143,51.22582976,212.98,212.93,0.03]
["bitfinex","SOLUSD",1737046820144,20.0,212.95,212.93,0.03]
["bitfinex","SOLUSD",1737046820369,23.26531488,212.94,212.93,0.03]
["bitfinex","SOLUSD",1737046820557,29.40031488,212.94,212.93,0.03]
["bitfinex","SOLUSD",1737046820754,59.40031488,212.94,212.93,0.03]
["bitfinex","SOLUSD",1737046820956,59.40031488,212.94,212.87,0.03]
["bitfinex","SOLUSD",1737046821545,64.40031488,212.94,212.87,0.03]
["bitfinex","SOLUSD",1737046821750,43.26531488,212.91,212.87,0.03]
["bitfinex","SOLUSD",1737046821963,82.96211488,212.91,212.87,0.03]
["bitfinex","SOLUSD",1737046822163,5.0,212.89,212.87,0.03]
["bitfinex","SOLUSD",1737046822387,23.26531488,212.88,212.87,0.03]
["bitfinex","SOLUSD",1737046822586,28.26531488,212.88,212.87,0.03]
["bitfinex","SOLUSD",1737046822765,23.26531488,212.88,212.87,0.03]
["bitfinex","SOLUSD",1737046823085,53.26531488,212.88,212.87,0.03]
["bitfinex","SOLUSD",1737046823885,62.96271488,212.88,212.87,0.03]
["bitfinex","SOLUSD",1737046824289,62.96271488,212.88,212.86,0.03]
["bitfinex","SOLUSD",1737046824290,86.22802976,212.88,212.86,0.03]
["bitfinex","SOLUSD",1737046824460,23.26531488,212.82,212.81,0.03]
["bitfinex","SOLUSD",1737046825484,53.26531488,212.82,212.81,0.03]
["bitfinex","SOLUSD",1737046825851,57.96411488,212.82,212.81,0.03]
["bitfinex","SOLUSD",1737046826179,57.96411488,212.82,212.8,0.03]
["bitfinex","SOLUSD",1737046826375,57.96411488,212.82,212.65,23.97043998]
["bitfinex","SOLUSD",1737046826376,20.0,212.78,212.65,5.4074251]
["bitfinex","SOLUSD",1737046826577,23.26531488,212.71,212.63,23.26531488]
["bitfinex","SOLUSD",1737046826888,23.26531488,212.7,212.63,4.7029]
["bitfinex","SOLUSD",1737046827069,23.26531488,212.7,212.63,5.40825414]
["bitfinex","SOLUSD",1737046827273,23.26531488,212.69,212.63,5.40825414]
["bitfinex","SOLUSD",1737046827486,23.26531488,212.69,212.63,4.7029]
["bitfinex","SOLUSD",1737046827673,23.26531488,212.7,212.63,4.7029]
["bitfinex","SOLUSD",1737046828463,30.0,212.68,212.66,23.26531488]
["bitfinex","SOLUSD",1737046828688,30.0,212.68,212.67,23.97051706]
["bitfinex","SOLUSD",1737046828860,30.0,212.68,212.65,23.26531488]
["bitfinex","SOLUSD",1737046829065,30.0,212.68,212.67,23.26531488]
["bitfinex","SOLUSD",1737046829267,23.26531488,212.74,212.67,23.26531488]
["bitfinex","SOLUSD",1737046829465,23.26531488,212.73,212.66,23.26531488]
["bitfinex","SOLUSD",1737046829794,23.26531488,212.7,212.64,0.70519218]
["bitfinex","SOLUSD",1737046830002,23.26531488,212.69,212.63,5.40825302]
["bitfinex","SOLUSD",1737046830297,23.26531488,212.74,212.59,28.70436222]
["bitfinex","SOLUSD",1737046830298,23.26531488,212.66,212.59,28.70436222]
["bitfinex","SOLUSD",1737046830495,43.26531488,212.6,212.59,0.03]
["bitfinex","SOLUSD",1737046830700,23.26531488,212.6,212.59,0.03]
["bitfinex","SOLUSD",1737046831697,30.0,212.6,212.59,0.03]
["bitfinex","SOLUSD",1737046831994,53.26531488,212.6,212.59,0.03]
["bitfinex","SOLUSD",1737046832301,30.0,212.6,212.59,0.03]
["bitfinex","SOLUSD",1737046832666,4.7019,212.68,212.59,0.03]
["bitfinex","SOLUSD",1737046832870,23.26531488,212.67,212.59,23.29531488]
["bitfinex","SOLUSD",1737046833203,23.26531488,212.67,212.6,0.70545524]
["bitfinex","SOLUSD",1737046833370,23.26531488,212.7,212.63,23.26531488]
["bitfinex","SOLUSD",1737046833574,23.26531488,212.72,212.65,23.26531488]
["bitfinex","SOLUSD",1737046833992,23.26531488,212.72,212.66,0.70530367]
["bitfinex","SOLUSD",1737046834201,23.26531488,212.72,212.65,23.26531488]
["bitfinex","SOLUSD",1737046834510,23.26531488,212.7,212.63,23.26531488]
["bitfinex","SOLUSD",1737046835005,23.26531488,212.7,212.62,4.7031]
["bitfinex","SOLUSD",1737046835170,23.26531488,212.68,212.61,23.26531488]
["bitfinex","SOLUSD",1737046835371,37.97141777,212.66,212.59,0.03]
["bitfinex","SOLUSD",1737046835576,37.97141777,212.66,212.59,5.43929665]
["bitfinex","SOLUSD",1737046835772,37.97141777,212.68,212.6,37.97141777]
["bitfinex","SOLUSD",1737046836079,37.97141777,212.7,212.62,37.97141777]
["bitfinex","SOLUSD",1737046836288,37.97141777,212.68,212.6,37.97141777]
["bitfinex","SOLUSD",1737046836495,37.97141777,212.68,212.61,0.70540714]
["bitfinex","SOLUSD",1737046836693,37.97141777,212.68,212.6,37.97141777]
["bitfinex","SOLUSD",1737046836899,37.97141777,212.68,212.61,0.70540746]
["bitfinex","SOLUSD",1737046837101,37.97141777,212.68,212.6,37.97141777]
["bitfinex","SOLUSD",1737046837394,37.97141777,212.68,212.61,0.70541696]
["bitfinex","SOLUSD",1737046837801,37.97141777,212.69,212.61,38.67683473]
["bitfinex","SOLUSD",1737046838113,30.0,212.65,212.61,38.67683473]
["bitfinex","SOLUSD",1737046838280,30.0,212.65,212.59,0.7354222]
["bitfinex","SOLUSD",1737046838679,67.97141777,212.65,212.59,0.03]
["bitfinex","SOLUSD",1737046838883,37.97141777,212.63,212.59,0.03]
["bitfinex","SOLUSD",1737046839079,37.97141777,212.61,212.59,0.03]
["bitfinex","SOLUSD",1737046839285,37.97141777,212.6,212.59,0.03]
["bitfinex","SOLUSD",1737046839788,6.0375,212.72,212.59,38.00141777]
["bitfinex","SOLUSD",1737046839986,6.0375,212.72,212.6,0.70536591]
["bitfinex","SOLUSD",1737046840506,37.97141777,212.7,212.62,37.97141777]
["bitfinex","SOLUSD",1737046840699,37.97141777,212.71,212.63,38.67671209]
["bitfinex","SOLUSD",1737046841106,4.74,212.75,212.67,37.97141777]
["bitfinex","SOLUSD",1737046841107,37.97141777,212.75,212.67,37.97141777]
["bitfinex","SOLUSD",1737046841287,7.5921,212.77,212.69,37.97141777]
["bitfinex","SOLUSD",1737046841288,6.0375,212.77,212.69,37.97141777]
["bitfinex","SOLUSD",1737046841609,4.74,212.79,212.75,37.97141777]
["bitfinex","SOLUSD",1737046841809,4.74,212.79,212.76,0.70490773]
["bitfinex","SOLUSD",1737046841994,19.64475771,212.87,212.76,0.70490773]
["bitfinex","SOLUSD",1737046842197,5.0,212.83,212.76,0.70490773]
["bitfinex","SOLUSD",1737046842394,10.0,212.86,212.65,0.7047992]
["bitfinex","SOLUSD",1737046842586,20.0,212.81,212.64,20.0]
["bitfinex","SOLUSD",1737046842787,20.0,212.81,212.59,0.7352088]
["bitfinex","SOLUSD",1737046842788,20.0,212.79,212.59,0.7352088]
["bitfinex","SOLUSD",1737046842982,37.97141777,212.68,212.6,37.97141777]
["bitfinex","SOLUSD",1737046843186,37.97141777,212.68,212.61,0.70535845]
["bitfinex","SOLUSD",1737046843409,37.97141777,212.7,212.62,37.97141777]
["bitfinex","SOLUSD",1737046843712,37.97141777,212.7,212.63,0.70531041]
["bitfinex","SOLUSD",1737046844617,37.97141777,212.7,212.64,37.97141777]
["bitfinex","SOLUSD",1737046845002,37.97141777,212.7,212.65,0.70529717]
["bitfinex","SOLUSD",1737046845306,37.97141777,212.7,212.59,0.03]
["bitfinex","SOLUSD",1737046845307,37.97141777,212.68,212.63,0.70528321]
["bitfinex","SOLUSD",1737046845511,37.97141777,212.68,212.61,0.70539382]
["bitfinex","SOLUSD",1737046846212,37.97141777,212.64,212.59,0.03]
["bitfinex","SOLUSD",1737046847304,20.0,212.71,212.59,0.03]
["bitfinex","SOLUSD",1737046847615,37.97141777,212.66,212.59,0.73547996]
["bitfinex","SOLUSD",1737046848806,37.97141777,212.62,212.59,0.03]
["bitfinex","SOLUSD",1737046849198,37.97141777,212.6,212.59,0.03]
["bitfinex","SOLUSD",1737046851106,42.67501777,212.6,212.59,0.03]
["bitfinex","SOLUSD",1737046851701,47.41501777,212.6,212.47,4.7063]
["bitfinex","SOLUSD",1737046851902,37.97141777,212.53,212.47,5.41217639]
["bitfinex","SOLUSD",1737046852620,37.97141777,212.52,212.45,42.67811777]
["bitfinex","SOLUSD",1737046852917,37.97141777,212.52,212.46,0.70591286]
["bitfinex","SOLUSD",1737046853131,37.97141777,212.52,212.46,4.7067]
["bitfinex","SOLUSD",1737046853617,4.7047,212.55,212.47,38.67734146]
["bitfinex","SOLUSD",1737046853618,37.97141777,212.55,212.47,38.67734146]
["bitfinex","SOLUSD",1737046853828,4.74,212.57,212.5,37.97141777]
["bitfinex","SOLUSD",1737046854027,4.74,212.57,212.51,0.70571738]
["bitfinex","SOLUSD",1737046854319,42.71141777,212.57,212.51,0.70571738]
["bitfinex","SOLUSD",1737046854908,37.97141777,212.56,212.51,0.70571738]
["bitfinex","SOLUSD",1737046855106,37.97141777,212.56,212.49,0.70572049]
["bitfinex","SOLUSD",1737046855414,37.97141777,212.58,212.51,37.97141777]
["bitfinex","SOLUSD",1737046855616,37.97141777,212.6,212.52,38.67704674]
["bitfinex","SOLUSD",1737046856115,37.97141777,212.59,212.52,0.70562897]
["bitfinex","SOLUSD",1737046856906,37.97141777,212.59,212.53,4.7052]
["bitfinex","SOLUSD",1737046857109,37.97141777,212.56,212.49,42.67731777]
["bitfinex","SOLUSD",1737046857309,37.97141777,212.57,212.5,0.70579685]
["bitfinex","SOLUSD",1737046857618,37.97141777,212.57,212.5,38.67721462]
["bitfinex","SOLUSD",1737046857826,37.97141777,212.58,212.51,37.97141777]
["bitfinex","SOLUSD",1737046857999,37.97141777,212.58,212.52,0.70567685]
["bitfinex","SOLUSD",1737046858319,37.97141777,212.58,212.52,5.41097685]
["bitfinex","SOLUSD",1737046858524,37.97141777,212.57,212.52,5.41097685]
["bitfinex","SOLUSD",1737046858821,37.97141777,212.57,212.52,4.7053]
["bitfinex","SOLUSD",1737046859005,37.97141777,212.56,212.52,4.7053]
["bitfinex","SOLUSD",1737046860136,37.97141777,212.56,212.5,0.70572438]
["bitfinex","SOLUSD",1737046860333,37.97141777,212.56,212.5,5.41152438]
["bitfinex","SOLUSD",1737046861141,37.97141777,212.55,212.5,5.41152438]
["bitfinex","SOLUSD",1737046861345,37.97141777,212.54,212.48,5.41184767]
["bitfinex","SOLUSD",1737046861541,37.97141777,212.53,212.52,0.03]
["bitfinex","SOLUSD",1737046861746,37.97141777,212.54,212.52,0.03]
["bitfinex","SOLUSD",1737046862251,37.97141777,212.57,212.52,0.03]
["bitfinex","SOLUSD",1737046862413,37.97141777,212.58,212.52,0.03]
["bitfinex","SOLUSD",1737046862616,37.97141777,212.58,212.52,0.73570816]
["bitfinex","SOLUSD",1737046863021,37.97141777,212.57,212.52,0.73570816]
["bitfinex","SOLUSD",1737046863231,37.97141777,212.55,212.52,0.03]
["bitfinex","SOLUSD",1737046863758,23.38977542,212.53,212.52,0.03]
["bitfinex","SOLUSD",1737046864553,46.77955084,212.53,212.52,0.03]
["bitfinex","SOLUSD",1737046864716,23.38977542,212.53,212.52,0.03]
["bitfinex","SOLUSD",1737046864917,53.38977542,212.53,212.52,0.03]
["bitfinex","SOLUSD",1737046865144,53.38977542,212.53,212.37,24.12573706]
["bitfinex","SOLUSD",1737046865145,20.0,212.49,212.37,24.12573706]
["bitfinex","SOLUSD",1737046865328,38.0477762,212.44,212.38,4.7085]
["bitfinex","SOLUSD",1737046865525,24.74,212.49,212.39,0.70616092]
["bitfinex","SOLUSD",1737046865857,4.74,212.49,212.43,38.0477762]
["bitfinex","SOLUSD",1737046866018,4.74,212.49,212.44,38.75369781]
["bitfinex","SOLUSD",1737046866220,36.49592323,212.57,212.44,0.70592161]
["bitfinex","SOLUSD",1737046866420,36.49592323,212.57,212.41,0.70592281]
["bitfinex","SOLUSD",1737046866656,20.0,212.54,212.43,20.0]
["bitfinex","SOLUSD",1737046866825,20.0,212.54,212.44,0.7059944]
["bitfinex","SOLUSD",1737046867256,36.49592323,212.57,212.44,0.7059944]
["bitfinex","SOLUSD",1737046867561,25.78192323,212.57,212.52,4.7054]
["bitfinex","SOLUSD",1737046867733,38.0477762,212.59,212.53,0.70567916]
["bitfinex","SOLUSD",1737046867928,4.74,212.6,212.53,0.70567916]
["bitfinex","SOLUSD",1737046868143,42.7877762,212.6,212.53,0.70567916]
["bitfinex","SOLUSD",1737046868449,38.0477762,212.62,212.53,38.75345536]
["bitfinex","SOLUSD",1737046868630,38.0477762,212.62,212.55,38.0477762]
["bitfinex","SOLUSD",1737046868830,38.0477762,212.62,212.56,0.7055826]
["bitfinex","SOLUSD",1737046869162,44.0573762,212.68,212.6,38.0477762]
["bitfinex","SOLUSD",1737046869473,38.0477762,212.66,212.61,0.70541483]
["bitfinex","SOLUSD",1737046869773,44.0573762,212.68,212.61,4.7034]
["bitfinex","SOLUSD",1737046870064,38.0477762,212.68,212.61,4.7034]
["bitfinex","SOLUSD",1737046870869,38.0477762,212.67,212.61,4.7034]
["bitfinex","SOLUSD",1737046871441,38.0477762,212.67,212.62,0.70541759]
["bitfinex","SOLUSD",1737046871648,38.0477762,212.69,212.63,4.703]
["bitfinex","SOLUSD",1737046871849,38.0477762,212.69,212.64,0.70532411]
["bitfinex","SOLUSD",1737046872145,38.0477762,212.69,212.63,5.40829959]
["bitfinex","SOLUSD",1737046872567,38.0477762,212.68,212.63,5.40829959]
["bitfinex","SOLUSD",1737046872863,38.0477762,212.66,212.59,38.0477762]
["bitfinex","SOLUSD",1737046873063,38.0477762,212.66,212.6,0.70541206]
["bitfinex","SOLUSD",1737046873234,38.1107762,212.68,212.6,38.75318826]
["bitfinex","SOLUSD",1737046873434,38.1107762,212.68,212.61,38.0477762]
["bitfinex","SOLUSD",1737046873658,38.1107762,212.68,212.63,4.703]
["bitfinex","SOLUSD",1737046873843,0.063,212.68,212.64,0.70532223]
["bitfinex","SOLUSD",1737046874767,38.0477762,212.66,212.59,38.75305982]
["bitfinex","SOLUSD",1737046874974,38.0477762,212.65,212.6,4.7036]
["bitfinex","SOLUSD",1737046875177,38.0477762,212.66,212.6,4.7036]
["bitfinex","SOLUSD",1737046875762,38.0477762,212.67,212.61,0.70545304]
["bitfinex","SOLUSD",1737046875971,38.0477762,212.66,212.6,4.7036]
["bitfinex","SOLUSD",1737046876172,38.0477762,212.65,212.6,4.7036]
["bitfinex","SOLUSD",1737046876379,38.0477762,212.65,212.59,4.7038]
["bitfinex","SOLUSD",1737046876986,38.0477762,212.67,212.6,38.75323582]
["bitfinex","SOLUSD",1737046877184,0.063,212.68,212.62,38.0477762]
["bitfinex","SOLUSD",1737046877384,0.063,212.68,212.67,38.0477762]
["bitfinex","SOLUSD",1737046877763,0.063,212.8,212.71,20.0]
["bitfinex","SOLUSD",1737046878088,0.063,212.8,212.76,38.0477762]
["bitfinex","SOLUSD",1737046878585,0.063,212.8,212.79,38.0477762]
["bitfinex","SOLUSD",1737046878968,0.063,212.9,212.83,20.0]
["bitfinex","SOLUSD",1737046879170,0.063,212.9,212.84,0.70446673]
["bitfinex","SOLUSD",1737046879376,0.063,212.9,212.87,20.0]
["bitfinex","SOLUSD",1737046879577,0.063,212.9,212.89,38.0477762]
["bitfinex","SOLUSD",1737046879773,0.063,212.9,212.89,42.7449762]
["bitfinex","SOLUSD",1737046879970,38.1107762,213.02,212.92,20.0]
["bitfinex","SOLUSD",1737046880170,0.063,213.02,213.0,38.0477762]
["bitfinex","SOLUSD",1737046880486,0.063,213.02,213.01,38.75185121]
["bitfinex","SOLUSD",1737046881580,0.063,213.02,213.0,38.0477762]
["bitfinex","SOLUSD",1737046882091,0.063,213.02,212.98,5.39916608]
["bitfinex","SOLUSD",1737046882092,0.063,213.02,212.98,38.75190233]
["bitfinex","SOLUSD",1737046882263,0.063,213.02,213.0,38.0477762]
["bitfinex","SOLUSD",1737046882463,0.063,213.02,212.98,38.0477762]
["bitfinex","SOLUSD",1737046883084,38.1107762,213.02,212.94,42.7437762]
["bitfinex","SOLUSD",1737046883281,38.1107762,213.02,212.95,0.70428718]
["bitfinex","SOLUSD",1737046883677,0.063,213.02,212.96,38.0477762]
["bitfinex","SOLUSD",1737046883886,0.063,213.02,212.98,42.7429762]
["bitfinex","SOLUSD",1737046884081,0.063,213.02,212.96,42.7433762]
["bitfinex","SOLUSD",1737046884277,38.1107762,213.02,212.94,42.7436762]
["bitfinex","SOLUSD",1737046884480,38.1107762,213.02,212.94,38.0477762]
["bitfinex","SOLUSD",1737046885180,38.1107762,213.02,212.96,38.0477762]
["bitfinex","SOLUSD",1737046885181,0.063,213.02,212.96,38.0477762]
["bitfinex","SOLUSD",1737046885380,0.063,213.02,212.98,38.0477762]
["bitfinex","SOLUSD",1737046885692,0.063,213.02,213.0,38.0477762]
["bitfinex","SOLUSD",1737046885873,0.063,213.02,213.01,0.70402388]
["bitfinex","SOLUSD",1737046886274,0.063,213.02,213.01,5.39862388]
["bitfinex","SOLUSD",1737046887398,0.063,213.02,213.01,43.44640008]
["bitfinex","SOLUSD",1737046888975,0.063,213.02,213.01,62.22517208]
["bitfinex","SOLUSD",1737046889172,0.0001,213.02,213.01,72.22517208]
["bitfinex","SOLUSD",1737046889476,0.0001,213.02,213.01,62.22517208]
["bitfinex","SOLUSD",1737046889980,0.0001,213.02,213.01,67.22517208]
["bitfinex","SOLUSD",1737046890197,0.0001,213.02,213.01,62.22517208]
["bitfinex","SOLUSD",1737046890983,0.0001,213.02,213.01,67.22517208]
["bitfinex","SOLUSD",1737046891177,0.0001,213.02,213.01,62.22517208]
["bitfinex","SOLUSD",1737046891891,0.0001,213.02,213.01,5.39862388]
["bitfinex","SOLUSD",1737046892193,0.0001,213.02,213.01,0.70402388]
["bitfinex","SOLUSD",1737046892582,0.0001,213.02,213.01,38.75180008]
["bitfinex","SOLUSD",1737046893097,0.0001,213.02,213.01,0.70402388]
["bitfinex","SOLUSD",1737046896899,0.0001,213.02,213.01,0.73402388]
["bitfinex","SOLUSD",1737046897395,0.0001,213.02,213.01,43.47640008]
["bitfinex","SOLUSD",1737046897808,0.0001,213.02,213.01,5.42862388]
["bitfinex","SOLUSD",1737046897979,0.0001,213.02,213.01,0.03]
["bitfinex","SOLUSD",1737046898186,38.0478762,213.02,213.01,0.03]
["bitfinex","SOLUSD",1737046898590,0.0001,213.02,213.01,0.03]
["bitfinex","SOLUSD",1737046899711,38.0478762,213.02,213.01,0.03]
["bitfinex","SOLUSD",1737046900300,38.0478762,213.02,212.89,4.697]
["bitfinex","SOLUSD",1737046900601,38.0477762,212.9,212.83,0.70444994]
["bitfinex","SOLUSD",1737046900795,38.0477762,212.88,212.85,20.0]
["bitfinex","SOLUSD",1737046901008,38.0477762,212.9,212.85,20.0]
["bitfinex","SOLUSD",1737046901391,23.31768724,212.87,212.79,42.14474924]
["bitfinex","SOLUSD",1737046901578,23.31768724,212.87,212.8,5.40373979]
["bitfinex","SOLUSD",1737046901781,23.31768724,212.92,212.84,23.31768724]
["bitfinex","SOLUSD",1737046902093,23.31768724,212.93,212.85,24.0221947]
["bitfinex","SOLUSD",1737046902287,23.31768724,212.94,212.86,23.31768724]
["bitfinex","SOLUSD",1737046902604,23.31768724,212.96,212.89,23.31768724]
["bitfinex","SOLUSD",1737046902806,4.72,212.97,212.9,24.02205792]
["bitfinex","SOLUSD",1737046903101,23.31768724,212.96,212.9,0.70437068]
["bitfinex","SOLUSD",1737046903301,23.31768724,212.95,212.9,0.70437068]
["bitfinex","SOLUSD",1737046903507,37.86615481,212.96,212.89,4.6972]
["bitfinex","SOLUSD",1737046903685,37.86615481,212.96,212.9,0.70443005]
["bitfinex","SOLUSD",1737046904103,42.58615481,212.97,212.9,38.57058486]
["bitfinex","SOLUSD",1737046904286,37.86615481,213.0,212.93,37.86615481]
["bitfinex","SOLUSD",1737046904487,37.86615481,213.01,212.94,0.70425734]
["bitfinex","SOLUSD",1737046904692,0.0001,213.02,212.94,38.57041215]
["bitfinex","SOLUSD",1737046904890,37.86615481,213.01,212.94,38.57041215]
["bitfinex","SOLUSD",1737046905097,0.0001,213.02,212.95,37.86615481]
["bitfinex","SOLUSD",1737046905405,37.86625481,213.02,212.96,0.70419962]
["bitfinex","SOLUSD",1737046905606,0.0001,213.02,212.97,4.6954]
["bitfinex","SOLUSD",1737046905813,0.0001,213.02,212.97,5.39959242]
["bitfinex","SOLUSD",1737046906011,37.86625481,213.02,212.97,5.39959242]
["bitfinex","SOLUSD",1737046906311,37.86615481,213.01,212.97,4.6954]
["bitfinex","SOLUSD",1737046907210,0.0001,213.02,212.98,0.70419935]
["bitfinex","SOLUSD",1737046907512,37.86625481,213.02,212.96,4.6957]
["bitfinex","SOLUSD",1737046907699,37.86615481,213.01,212.97,0.70420932]
["bitfinex","SOLUSD",1737046907902,37.86625481,213.02,212.97,0.70420932]
["bitfinex","SOLUSD",1737046908095,0.0001,213.02,212.97,0.70420932]
["bitfinex","SOLUSD",1737046908292,37.86625481,213.02,212.97,0.70420932]
["bitfinex","SOLUSD",1737046908488,0.0001,213.02,212.97,38.57036413]
["bitfinex","SOLUSD",1737046908714,0.0001,213.02,212.98,37.86615481]
["bitfinex","SOLUSD",1737046909009,0.0001,213.02,212.99,0.70409573]
["bitfinex","SOLUSD",1737046909190,0.0001,213.02,213.0,37.86615481]
["bitfinex","SOLUSD",1737046909396,0.0001,213.02,213.01,38.57018249]
["bitfinex","SOLUSD",1737046909591,0.0001,213.02,213.01,43.26478249]
["bitfinex","SOLUSD",1737046909989,0.0001,213.02,213.01,53.26478249]
["bitfinex","SOLUSD",1737046910192,37.86615481,213.17,213.05,20.0]
["bitfinex","SOLUSD",1737046910414,6.4343,213.19,213.03,5.0]
["bitfinex","SOLUSD",1737046910415,37.86615481,213.16,213.09,37.86615481]
["bitfinex","SOLUSD",1737046910620,37.86615481,213.18,213.11,37.86615481]
["bitfinex","SOLUSD",1737046910916,44.30045481,213.19,213.12,38.56982954]
["bitfinex","SOLUSD",1737046911300,44.30045481,213.19,213.1,37.86615481]
["bitfinex","SOLUSD",1737046911301,37.86615481,213.17,213.1,37.86615481]
["bitfinex","SOLUSD",1737046911491,37.86615481,213.17,213.11,0.70374107]
["bitfinex","SOLUSD",1737046911712,37.86615481,213.17,213.11,5.39604107]
["bitfinex","SOLUSD",1737046912017,37.86615481,213.15,213.09,4.6926]
["bitfinex","SOLUSD",1737046912191,37.86615481,213.12,213.06,0.70378112]
["bitfinex","SOLUSD",1737046912515,37.86615481,213.09,213.03,4.6939]
["bitfinex","SOLUSD",1737046912814,37.86615481,213.09,213.04,0.70396604]
["bitfinex","SOLUSD",1737046913188,37.86615481,213.07,213.04,0.70396604]
["bitfinex","SOLUSD",1737046913394,37.86615481,213.05,212.97,4.7252]
["bitfinex","SOLUSD",1737046913695,37.86615481,212.99,212.97,0.03]
["bitfinex","SOLUSD",1737046914095,4.6937,213.05,212.97,0.03]
["bitfinex","SOLUSD",1737046914307,37.86615481,213.02,212.97,0.03]
["bitfinex","SOLUSD",1737046914598,37.86615481,213.05,212.98,37.86615481]
["bitfinex","SOLUSD",1737046914797,37.86615481,213.04,212.97,38.60038257]
["bitfinex","SOLUSD",1737046915011,37.86615481,213.04,212.99,20.0]
["bitfinex","SOLUSD",1737046915206,44.07165481,213.06,213.01,20.0]
["bitfinex","SOLUSD",1737046915441,37.86615481,213.08,213.02,0.70402691]
["bitfinex","SOLUSD",1737046915613,37.86615481,213.09,213.02,5.39822691]
["bitfinex","SOLUSD",1737046915919,37.86615481,213.06,213.0,4.6946]
["bitfinex","SOLUSD",1737046916094,37.86615481,213.06,213.01,0.70410509]
["bitfinex","SOLUSD",1737046916920,37.86615481,213.08,213.01,0.70410509]
["bitfinex","SOLUSD",1737046917119,37.86615481,213.07,213.02,4.6943]
["bitfinex","SOLUSD",1737046918611,37.86615481,213.1,213.03,0.70406254]
["bitfinex","SOLUSD",1737046919725,37.86615481,213.12,213.05,37.86615481]
["bitfinex","SOLUSD",1737046919914,6.2055,213.13,213.07,37.86615481]
["bitfinex","SOLUSD",1737046920523,6.2055,213.13,213.08,0.70386405]
["bitfinex","SOLUSD",1737046920724,6.2685,213.19,213.1,37.86615481]
["bitfinex","SOLUSD",1737046920923,37.86615481,213.17,213.11,0.70373674]
["bitfinex","SOLUSD",1737046921229,10.9592,213.19,213.08,37.86615481]
["bitfinex","SOLUSD",1737046921230,37.86615481,213.15,213.08,37.86615481]
["bitfinex","SOLUSD",1737046921409,37.86615481,213.14,213.07,37.86615481]
["bitfinex","SOLUSD",1737046921614,37.86615481,213.13,213.06,37.86615481]
["bitfinex","SOLUSD",1737046921814,37.86615481,213.14,213.08,4.693]
["bitfinex","SOLUSD",1737046922123,4.6908,213.18,213.08,4.693]
["bitfinex","SOLUSD",1737046922124,37.86615481,213.16,213.09,38.57001988]
["bitfinex","SOLUSD",1737046922508,6.2685,213.19,213.12,37.86615481]
["bitfinex","SOLUSD",1737046922509,0.063,213.19,213.12,37.86615481]
["bitfinex","SOLUSD",1737046922714,0.063,213.19,213.08,4.693]
["bitfinex","SOLUSD",1737046922715,0.063,213.19,213.14,37.86615481]
["bitfinex","SOLUSD",1737046922909,0.063,213.19,213.15,0.70361198]
["bitfinex","SOLUSD",1737046923608,37.92915481,213.19,213.12,37.86615481]
["bitfinex","SOLUSD",1737046923810,37.92915481,213.19,213.12,42.55815481]
["bitfinex","SOLUSD",1737046924139,0.063,213.19,213.13,0.70373144]
["bitfinex","SOLUSD",1737046924324,37.92915481,213.19,213.13,0.70373144]
["bitfinex","SOLUSD",1737046924797,37.86615481,213.18,213.12,4.692]
["bitfinex","SOLUSD",1737046925001,37.92915481,213.19,213.13,0.70370577]
["bitfinex","SOLUSD",1737046925431,0.063,213.19,213.13,0.70370577]
["bitfinex","SOLUSD",1737046925808,37.92915481,213.19,213.13,0.70370577]
["bitfinex","SOLUSD",1737046926105,37.86615481,213.14,213.0,39.48555481]
["bitfinex","SOLUSD",1737046926322,37.86615481,213.08,213.01,38.57014643]
["bitfinex","SOLUSD",1737046926528,37.86615481,213.12,213.04,37.86615481]
["bitfinex","SOLUSD",1737046926701,37.86615481,213.12,213.05,0.70390043]
["bitfinex","SOLUSD",1737046926900,37.86615481,213.12,213.05,38.57005524]
["bitfinex","SOLUSD",1737046927118,37.86615481,213.12,213.05,0.70390043]
["bitfinex","SOLUSD",1737046927326,37.86615481,213.09,213.02,38.57009746]
["bitfinex","SOLUSD",1737046927722,37.86615481,213.1,213.02,38.57009746]
["bitfinex","SOLUSD",1737046927922,37.86615481,213.11,213.03,42.56025481]
["bitfinex","SOLUSD",1737046928123,37.86615481,213.1,213.04,0.70393279]
["bitfinex","SOLUSD",1737046928323,37.86615481,213.11,213.04,0.70393279]
["bitfinex","SOLUSD",1737046928737,37.86615481,213.1,213.04,0.70393279]
["bitfinex","SOLUSD",1737046929031,37.86615481,213.1,213.05,4.6937]
["bitfinex","SOLUSD",1737046929234,37.86615481,213.1,213.0,323.737]
["bitfinex","SOLUSD",1737046929235,37.86615481,213.06,213.01,5.39824705]
["bitfinex","SOLUSD",1737046929424,4.72,213.14,213.04,37.86615481]
["bitfinex","SOLUSD",1737046929623,4.72,213.14,213.05,0.70392267]
["bitfinex","SOLUSD",1737046930134,37.86615481,213.13,213.06,37.86615481]
["bitfinex","SOLUSD",1737046930308,37.86615481,213.13,213.07,0.70388058]
["bitfinex","SOLUSD",1737046930636,37.86615481,213.1,213.02,37.86615481]
["bitfinex","SOLUSD",1737046930832,37.86615481,213.09,213.03,0.7040244]
["bitfinex","SOLUSD",1737046931030,37.86615481,213.08,213.01,4.6943]
["bitfinex","SOLUSD",1737046931238,37.86615481,213.07,213.01,5.39839215]
["bitfinex","SOLUSD",1737046931444,20.0,213.14,213.02,23.27415188]
["bitfinex","SOLUSD",1737046931744,23.27415188,213.1,213.03,0.70400898]
["bitfinex","SOLUSD",1737046931946,23.27415188,213.1,213.03,23.97816086]
["bitfinex","SOLUSD",1737046932258,23.27415188,213.07,213.0,23.27415188]
["bitfinex","SOLUSD",1737046932438,23.27415188,213.01,212.97,0.03]
["bitfinex","SOLUSD",1737046932750,23.27415188,212.98,212.97,0.03]
["bitfinex","SOLUSD",1737046932954,4.72,213.06,212.97,0.03]
["bitfinex","SOLUSD",1737046933147,23.27415188,213.02,212.97,0.03]
["bitfinex","SOLUSD",1737046933956,23.27415188,213.03,212.97,0.03]
["bitfinex","SOLUSD",1737046934116,23.27415188,213.02,212.97,0.03]
["bitfinex","SOLUSD",1737046934366,6.533,213.09,213.0,23.27415188]
["bitfinex","SOLUSD",1737046934587,23.27415188,213.08,213.01,0.70404926]
["bitfinex","SOLUSD",1737046934864,8.0426,213.15,213.04,23.27415188]
["bitfinex","SOLUSD",1737046935197,23.27415188,213.12,213.06,4.6935]
["bitfinex","SOLUSD",1737046935562,23.27415188,213.11,213.06,5.397426]
["bitfinex","SOLUSD",1737046935891,23.27415188,213.11,213.06,4.6935]
["bitfinex","SOLUSD",1737046936201,23.27415188,213.12,213.06,4.6935]
["bitfinex","SOLUSD",1737046936406,23.27415188,213.1,213.05,4.6937]
["bitfinex","SOLUSD",1737046936890,23.27415188,213.06,212.99,23.27415188]
["bitfinex","SOLUSD",1737046937196,23.27415188,213.05,212.98,27.96935188]
["bitfinex","SOLUSD",1737046937394,37.83034944,213.05,212.98,42.52554944]
["bitfinex","SOLUSD",1737046937595,42.52384944,213.06,212.99,37.83034944]
["bitfinex","SOLUSD",1737046937807,37.83034944,213.02,212.97,0.03]
["bitfinex","SOLUSD",1737046938008,4.6917,213.14,212.97,16.464]
["bitfinex","SOLUSD",1737046938213,4.6917,213.14,213.0,20.0]
["bitfinex","SOLUSD",1737046938510,4.6917,213.14,213.01,0.70395408]
["bitfinex","SOLUSD",1737046939016,37.83034944,213.11,213.04,37.83034944]
["bitfinex","SOLUSD",1737046939189,4.6917,213.14,213.04,4.6938]
["bitfinex","SOLUSD",1737046939390,37.83034944,213.13,213.06,37.83034944]
["bitfinex","SOLUSD",1737046939812,37.83034944,213.13,213.05,38.5343278]
["bitfinex","SOLUSD",1737046940684,37.83034944,213.14,213.07,37.83034944]
["bitfinex","SOLUSD",1737046940905,37.83034944,213.14,213.07,38.53420156]
["bitfinex","SOLUSD",1737046942382,37.83034944,213.17,213.09,37.83034944]
["bitfinex","SOLUSD",1737046942589,8.0426,213.21,213.13,37.83034944]
["bitfinex","SOLUSD",1737046942915,37.89334944,213.24,213.17,37.83034944]
["bitfinex","SOLUSD",1737046943801,42.52054944,213.21,213.13,37.83034944]
["bitfinex","SOLUSD",1737046944003,37.83034944,213.18,213.1,42.52294944]
["bitfinex","SOLUSD",1737046944193,37.83034944,213.16,213.09,42.52304944]
["bitfinex","SOLUSD",1737046944400,37.83034944,213.17,213.1,37.83034944]
["bitfinex","SOLUSD",1737046944608,37.83034944,213.17,213.1,38.53412973]
["bitfinex","SOLUSD",1737046944804,37.83034944,213.17,213.11,4.6924]
["bitfinex","SOLUSD",1737046945003,37.83034944,213.18,213.12,0.70377356]
["bitfinex","SOLUSD",1737046945212,37.83034944,213.17,213.1,37.83034944]
["bitfinex","SOLUSD",1737046945414,37.83034944,213.16,213.09,42.52304944]
["bitfinex","SOLUSD",1737046945595,37.83034944,213.1,213.04,0.70384719]
["bitfinex","SOLUSD",1737046945793,6.3837,213.14,213.01,4.6946]
["bitfinex","SOLUSD",1737046946000,6.3837,213.14,213.02,0.70409613]
["bitfinex","SOLUSD",1737046946892,37.83034944,213.09,213.02,4.6941]
["bitfinex","SOLUSD",1737046947087,37.83034944,213.09,213.02,5.39814516]
["bitfinex","SOLUSD",1737046947611,37.83034944,213.08,213.0,4.6946]
["bitfinex","SOLUSD",1737046947813,26.4218,213.13,212.97,4.7254]
["bitfinex","SOLUSD",1737046948016,37.83034944,213.03,212.97,4.7254]
["bitfinex","SOLUSD",1737046948192,5.0,213.11,212.97,0.03]
["bitfinex","SOLUSD",1737046948392,37.83034944,213.08,213.0,57.83034944]
["bitfinex","SOLUSD",1737046948599,37.83034944,213.1,213.03,37.83034944]
["bitfinex","SOLUSD",1737046948808,37.83034944,213.1,213.03,42.52444944]
["bitfinex","SOLUSD",1737046949006,37.83034944,213.09,213.03,4.6941]
["bitfinex","SOLUSD",1737046951319,37.83034944,213.07,213.01,4.6944]
["bitfinex","SOLUSD",1737046951496,37.83034944,213.07,213.0,24.6948]
["bitfinex","SOLUSD",1737046951990,16.4218,213.13,212.97,0.03]
["bitfinex","SOLUSD",1737046951991,10.0,213.1,212.97,0.03]
["bitfinex","SOLUSD",1737046952193,37.83034944,213.02,212.97,0.03]
["bitfinex","SOLUSD",1737046953028,37.83034944,212.98,212.97,0.03]
["bitfinex","SOLUSD",1737046953223,37.83034944,213.0,212.97,0.03]
["bitfinex","SOLUSD",1737046953422,4.72,213.05,212.97,0.03]
["bitfinex","SOLUSD",1737046953423,37.83034944,213.01,212.97,0.03]
["bitfinex","SOLUSD",1737046953721,37.83034944,213.06,212.99,37.83034944]
["bitfinex","SOLUSD",1737046954098,37.83034944,213.05,212.98,37.83034944]
["bitfinex","SOLUSD",1737046954299,37.83034944,213.04,212.97,57.86034944]
["bitfinex","SOLUSD",1737046954495,37.83034944,213.01,212.97,0.03]
["bitfinex","SOLUSD",1737046954709,37.83034944,213.02,212.97,0.03]
["bitfinex","SOLUSD",1737046954908,37.83034944,213.03,212.97,0.03]
["bitfinex","SOLUSD",1737046955105,37.83034944,213.01,212.97,0.03]
["bitfinex","SOLUSD",1737046955310,37.83034944,213.0,212.97,0.03]
["bitfinex","SOLUSD",1737046955702,37.83034944,213.07,212.97,0.03]
["bitfinex","SOLUSD",1737046955703,37.83034944,213.02,212.97,0.03]
["bitfinex","SOLUSD",1737046956407,4.72,213.09,212.97,0.03]
["bitfinex","SOLUSD",1737046956408,37.83034944,213.06,212.98,37.83034944]
["bitfinex","SOLUSD",1737046956737,37.83034944,213.04,212.97,37.86034944]
["bitfinex","SOLUSD",1737046956926,37.83034944,213.05,212.98,38.53455829]
["bitfinex","SOLUSD",1737046957101,37.83034944,213.06,212.98,38.53455829]
["bitfinex","SOLUSD",1737046957423,23.27932687,213.06,212.99,23.27932687]
["bitfinex","SOLUSD",1737046957633,23.27932687,213.06,212.98,23.27932687]
["bitfinex","SOLUSD",1737046957933,23.27932687,213.06,212.99,4.695]
["bitfinex","SOLUSD",1737046958134,23.27932687,213.05,212.99,4.695]
["bitfinex","SOLUSD",1737046960724,23.27932687,213.07,212.99,4.695]
["bitfinex","SOLUSD",1737046960925,4.72,213.09,212.99,4.695]
["bitfinex","SOLUSD",1737046961130,23.27932687,213.07,212.99,4.695]
["bitfinex","SOLUSD",1737046961624,23.27932687,213.05,212.99,4.695]
["bitfinex","SOLUSD",1737046962131,23.27932687,213.02,212.97,0.03]
["bitfinex","SOLUSD",1737046962326,23.27932687,213.02,212.97,4.7254]
["bitfinex","SOLUSD",1737046962526,23.27932687,213.04,212.97,0.03]
["bitfinex","SOLUSD",1737046963407,23.27932687,213.06,212.98,23.27932687]
["bitfinex","SOLUSD",1737046963612,23.27932687,213.06,213.0,23.27932687]
["bitfinex","SOLUSD",1737046964011,23.27932687,213.07,212.99,23.27932687]
["bitfinex","SOLUSD",1737046964427,23.27932687,213.07,213.0,23.27932687]
["bitfinex","SOLUSD",1737046964604,23.27932687,213.11,213.04,23.27932687]
["bitfinex","SOLUSD",1737046965226,23.27932687,213.11,213.03,23.27932687]
["bitfinex","SOLUSD",1737046965535,25.52430913,213.19,213.1,23.27932687]
["bitfinex","SOLUSD",1737046965721,25.52430913,213.19,213.04,20.70397001]
["bitfinex","SOLUSD",1737046965722,48.803636,213.19,213.12,23.27932687]
["bitfinex","SOLUSD",1737046965923,48.803636,213.19,213.11,23.27932687]
["bitfinex","SOLUSD",1737046966118,48.803636,213.19,213.12,0.70373152]
["bitfinex","SOLUSD",1737046966314,48.803636,213.19,213.11,23.27932687]
["bitfinex","SOLUSD",1737046966529,25.52430913,213.19,213.13,27.97122687]
["bitfinex","SOLUSD",1737046967511,48.803636,213.19,213.13,4.6919]
["bitfinex","SOLUSD",1737046967711,23.27932687,213.16,213.09,23.27932687]
["bitfinex","SOLUSD",1737046968011,23.27932687,213.17,213.1,28.67564455]
["bitfinex","SOLUSD",1737046968221,25.52430913,213.19,213.13,23.27932687]
["bitfinex","SOLUSD",1737046968420,25.52430913,213.19,213.14,23.98295687]
["bitfinex","SOLUSD",1737046968623,0.063,213.19,213.16,4.6913]
["bitfinex","SOLUSD",1737046969636,0.063,213.19,213.14,5.39514865]
["bitfinex","SOLUSD",1737046969844,23.27932687,213.18,213.11,27.97172687]
["bitfinex","SOLUSD",1737046970135,23.34232687,213.19,213.11,27.97172687]
["bitfinex","SOLUSD",1737046970643,23.27932687,213.18,213.11,27.97172687]
["bitfinex","SOLUSD",1737046970843,0.063,213.19,213.17,23.27932687]
["bitfinex","SOLUSD",1737046971015,0.063,213.19,213.18,23.98287123]
["bitfinex","SOLUSD",1737046972116,0.063,213.19,213.18,28.67367123]
["bitfinex","SOLUSD",1737046973841,0.063,213.19,213.18,51.9529981]
["bitfinex","SOLUSD",1737046974918,0.0001,213.19,213.18,51.9529981]
["bitfinex","SOLUSD",1737046975235,0.0001,213.19,213.18,56.9529981]
["bitfinex","SOLUSD",1737046975652,0.063,213.24,213.23,43.27932687]
["bitfinex","SOLUSD",1737046975833,0.0001,213.24,213.23,43.98246247]
["bitfinex","SOLUSD",1737046976012,0.0001,213.25,213.23,53.98246247]
["bitfinex","SOLUSD",1737046976235,0.0001,213.25,213.24,23.27932687]
["bitfinex","SOLUSD",1737046976711,0.0001,213.25,213.24,23.98250958]
["bitfinex","SOLUSD",1737046977452,0.0001,213.25,213.24,28.67200958]
["bitfinex","SOLUSD",1737046978036,0.0001,213.25,213.2,28.67288644]
["bitfinex","SOLUSD",1737046978241,0.0001,213.25,213.2,5.39355957]
["bitfinex","SOLUSD",1737046980344,23.27932687,213.24,213.16,23.27932687]
["bitfinex","SOLUSD",1737046980525,23.27932687,213.19,213.1,0.70360408]
["bitfinex","SOLUSD",1737046980726,23.27932687,213.18,213.1,28.67553095]
["bitfinex","SOLUSD",1737046980938,23.27932687,213.19,213.11,23.27932687]
["bitfinex","SOLUSD",1737046981253,23.27932687,213.19,213.12,0.70371057]
["bitfinex","SOLUSD",1737046981454,0.0001,213.25,213.11,0.70371823]
["bitfinex","SOLUSD",1737046981455,23.27932687,213.17,213.11,0.70371823]
["bitfinex","SOLUSD",1737046981947,23.27932687,213.19,213.11,23.9830451]
["bitfinex","SOLUSD",1737046982105,23.27932687,213.22,213.15,27.97082687]
["bitfinex","SOLUSD",1737046982311,23.27932687,213.23,213.16,23.27932687]
["bitfinex","SOLUSD",1737046982524,23.27932687,213.22,213.16,0.70360979]
["bitfinex","SOLUSD",1737046982725,23.27932687,213.24,213.16,23.98293666]
["bitfinex","SOLUSD",1737046982911,43.27932687,213.24,213.16,23.98293666]
["bitfinex","SOLUSD",1737046983135,23.27942687,213.25,213.18,23.27932687]
["bitfinex","SOLUSD",1737046983364,23.27932687,213.24,213.19,0.70347363]
["bitfinex","SOLUSD",1737046983836,23.27932687,213.2,213.13,27.97102687]
["bitfinex","SOLUSD",1737046984039,23.27932687,213.2,213.14,0.70365316]
["bitfinex","SOLUSD",1737046984238,23.27932687,213.22,213.15,4.6915]
["bitfinex","SOLUSD",1737046984435,23.27932687,213.22,213.15,5.39507876]
["bitfinex","SOLUSD",1737046984665,23.27932687,213.24,213.17,23.27932687]
["bitfinex","SOLUSD",1737046984840,23.27932687,213.24,213.18,0.70351227]
["bitfinex","SOLUSD",1737046985239,23.27942687,213.25,213.18,0.70351227]
["bitfinex","SOLUSD",1737046985449,23.27932687,213.23,213.18,0.70351227]
["bitfinex","SOLUSD",1737046985655,23.27932687,213.24,213.18,0.70351227]
["bitfinex","SOLUSD",1737046985970,23.27942687,213.25,213.18,28.67353914]
["bitfinex","SOLUSD",1737046986270,23.27942687,213.25,213.19,23.27932687]
["bitfinex","SOLUSD",1737046986271,0.0001,213.25,213.19,23.27932687]
["bitfinex","SOLUSD",1737046986432,0.0001,213.25,213.2,0.7034351]
["bitfinex","SOLUSD",1737046986843,0.0001,213.25,213.2,23.98276197]
["bitfinex","SOLUSD",1737046987163,0.0001,213.25,213.21,23.27932687]
["bitfinex","SOLUSD",1737046987459,0.0001,213.25,213.22,0.70336541]
["bitfinex","SOLUSD",1737046987942,0.0001,213.25,213.22,5.39306541]
["bitfinex","SOLUSD",1737046988147,0.0001,213.25,213.22,28.67239228]
["bitfinex","SOLUSD",1737046988353,0.0001,213.25,213.23,23.27932687]
["bitfinex","SOLUSD",1737046988556,0.0001,213.25,213.24,0.70327406]
["bitfinex","SOLUSD",1737046988733,23.27942687,213.25,213.19,0.70330441]
["bitfinex","SOLUSD",1737046988927,23.27932687,213.24,213.19,5.39390441]
["bitfinex","SOLUSD",1737046989135,23.27942687,213.25,213.19,5.39390441]
["bitfinex","SOLUSD",1737046990139,23.27932687,213.24,213.19,5.39390441]
["bitfinex","SOLUSD",1737046990468,23.27942687,213.25,213.19,5.39390441]
["bitfinex","SOLUSD",1737046990672,23.27932687,213.21,213.12,0.70343949]
["bitfinex","SOLUSD",1737046990842,23.27932687,213.17,213.1,23.98295454]
["bitfinex","SOLUSD",1737046991044,0.0001,213.25,213.12,30.0]
["bitfinex","SOLUSD",1737046991259,0.0001,213.25,213.15,30.0]
["bitfinex","SOLUSD",1737046991479,0.0001,213.25,213.24,23.27932687]
["bitfinex","SOLUSD",1737046992345,0.0001,213.25,213.23,4.6897]
["bitfinex","SOLUSD",1737046992544,0.0001,213.25,213.23,5.39298944]
["bitfinex","SOLUSD",1737046992968,0.0001,213.25,213.23,28.67231631]
["bitfinex","SOLUSD",1737046993359,0.0001,213.25,213.23,5.39298944]
["bitfinex","SOLUSD",1737046995350,0.0001,213.25,213.19,28.67304746]
["bitfinex","SOLUSD",1737046995874,0.0001,213.25,213.2,23.27932687]
["bitfinex","SOLUSD",1737046996046,0.0001,213.25,213.21,23.98272391]
["bitfinex","SOLUSD",1737046996678,0.0001,213.25,213.21,0.70339704]
["bitfinex","SOLUSD",1737046996974,0.0001,213.25,213.23,23.27932687]
["bitfinex","SOLUSD",1737046997182,0.0001,213.25,213.24,0.70325044]
["bitfinex","SOLUSD",1737046997673,0.0001,213.25,213.2,0.70327392]
["bitfinex","SOLUSD",1737046997850,0.0001,213.25,213.19,4.6906]
["bitfinex","SOLUSD",1737046998045,0.0001,213.25,213.21,23.27932687]
["bitfinex","SOLUSD",1737046998246,0.0001,213.25,213.22,23.98269704]
["bitfinex","SOLUSD",1737046998479,0.0001,213.25,213.21,23.27932687]
["bitfinex","SOLUSD",1737046998951,0.0001,213.25,213.22,0.70341654]
["bitfinex","SOLUSD",1737046999151,0.0001,213.25,213.22,23.98274341]
["bitfinex","SOLUSD",1737046999672,0.0001,213.25,213.19,4.6905]
["bitfinex","SOLUSD",1737046999973,0.0001,213.25,213.2,0.70347125]
["bitfinex","SOLUSD",1737047000159,0.0001,213.25,213.19,28.67329812]
["bitfinex","SOLUSD",1737047001050,23.27932687,213.21,213.17,0.03]
["bitfinex","SOLUSD",1737047001367,0.0001,213.25,213.17,0.03]
["bitfinex","SOLUSD",1737047001368,23.27932687,213.19,213.17,0.03]
["bitfinex","SOLUSD",1737047001874,23.27932687,213.18,213.17,0.03]
["bitfinex","SOLUSD",1737047002761,27.97012687,213.18,213.17,0.03]
["bitfinex","SOLUSD",1737047003060,23.27932687,213.18,213.17,0.03]
["bitfinex","SOLUSD",1737047003263,27.96992687,213.19,213.17,0.03]
["bitfinex","SOLUSD",1737047003772,29.93982687,213.21,213.17,0.03]
["bitfinex","SOLUSD",1737047003984,23.27932687,213.23,213.17,0.03]
["bitfinex","SOLUSD",1737047004282,1.6166,213.24,213.17,0.03]
["bitfinex","SOLUSD",1737047004283,23.27932687,213.24,213.17,24.01286327]
["bitfinex","SOLUSD",1737047004676,23.27932687,213.23,213.17,0.7335364]
["bitfinex","SOLUSD",1737047005175,23.27932687,213.23,213.17,5.4245364]
["bitfinex","SOLUSD",1737047005358,23.27932687,213.21,213.17,0.03]
["bitfinex","SOLUSD",1737047005547,23.27932687,213.19,213.17,0.03]
["bitfinex","SOLUSD",1737047005747,23.27932687,213.22,213.17,0.03]
["bitfinex","SOLUSD",1737047006060,27.96912687,213.23,213.17,0.03]
["bitfinex","SOLUSD",1737047006372,23.27932687,213.24,213.17,28.70385445]
["bitfinex","SOLUSD",1737047006551,23.27932687,213.23,213.17,5.42452758]
["bitfinex","SOLUSD",1737047006947,4.6905,213.2,213.17,0.03]
["bitfinex","SOLUSD",1737047007166,43.27932687,213.22,213.17,0.03]
["bitfinex","SOLUSD",1737047007571,47.96922687,213.22,213.17,0.03]
["bitfinex","SOLUSD",1737047008073,23.27932687,213.2,213.17,0.03]
["bitfinex","SOLUSD",1737047008371,23.27932687,213.19,213.17,0.03]
["bitfinex","SOLUSD",1737047008675,23.27932687,213.18,213.17,0.03]
["bitfinex","SOLUSD",1737047009182,23.27932687,213.19,213.17,0.03]
["bitfinex","SOLUSD",1737047009349,9.7001,213.25,213.17,0.03]
["bitfinex","SOLUSD",1737047009350,23.27932687,213.23,213.17,0.03]
["bitfinex","SOLUSD",1737047009974,0.0001,213.25,213.19,23.27932687]
["bitfinex","SOLUSD",1737047010155,23.27942687,213.25,213.2,0.70345369]
["bitfinex","SOLUSD",1737047010362,0.0001,213.25,213.2,0.70345369]
["bitfinex","SOLUSD",1737047010972,0.0001,213.25,213.21,23.27932687]
["bitfinex","SOLUSD",1737047011158,0.0001,213.25,213.22,0.70337477]
["bitfinex","SOLUSD",1737047011364,0.0001,213.25,213.22,5.39317477]
["bitfinex","SOLUSD",1737047011573,0.0001,213.25,213.22,19.91143125]
["bitfinex","SOLUSD",1737047011791,0.0001,213.25,213.24,14.51825648]
["bitfinex","SOLUSD",1737047011954,0.0001,213.25,213.24,15.22140535]
["bitfinex","SOLUSD",1737047012772,0.0001,213.25,213.24,45.22140535]
["bitfinex","SOLUSD",1737047013087,0.063,213.33,213.27,50.0]
["bitfinex","SOLUSD",1737047013289,0.063,213.33,213.32,14.51825648]
["bitfinex","SOLUSD",1737047013489,0.063,213.33,213.32,23.20348111]
["bitfinex","SOLUSD",1737047013794,0.063,213.33,213.32,23.90639384]
["bitfinex","SOLUSD",1737047015262,0.063,213.33,213.32,28.59409384]
["bitfinex","SOLUSD",1737047016390,0.063,213.33,213.32,340.59409384]
["bitfinex","SOLUSD",1737047016588,0.063,213.33,213.32,339.89118111]
["bitfinex","SOLUSD",1737047016773,0.063,213.33,213.3,23.20348111]
["bitfinex","SOLUSD",1737047016980,0.063,213.33,213.32,23.20348111]
["bitfinex","SOLUSD",1737047017176,0.063,213.33,213.32,27.89118111]
["bitfinex","SOLUSD",1737047017881,0.063,213.33,213.32,57.89118111]
["bitfinex","SOLUSD",1737047018189,0.063,213.33,213.32,28.59400246]
["bitfinex","SOLUSD",1737047018381,0.063,213.33,213.32,0.70282135]
["bitfinex","SOLUSD",1737047018571,0.063,213.33,213.31,23.20348111]
["bitfinex","SOLUSD",1737047018777,0.063,213.33,213.32,23.90650421]
["bitfinex","SOLUSD",1737047019377,0.063,213.33,213.32,28.59420421]
["bitfinex","SOLUSD",1737047019885,0.063,213.33,213.32,340.59420421]
["bitfinex","SOLUSD",1737047020081,0.063,213.33,213.32,27.89118111]
["bitfinex","SOLUSD",1737047020473,0.063,213.33,213.28,23.90648028]
["bitfinex","SOLUSD",1737047020805,23.26648111,213.33,213.26,23.20348111]
["bitfinex","SOLUSD",1737047021012,23.20348111,213.32,213.27,0.70319212]
["bitfinex","SOLUSD",1737047021800,0.063,213.33,213.25,0.7032122]
["bitfinex","SOLUSD",1737047021801,23.20348111,213.31,213.25,0.7032122]
["bitfinex","SOLUSD",1737047021993,23.20348111,213.32,213.25,0.70323783]
["bitfinex","SOLUSD",1737047022197,23.20348111,213.32,213.25,5.39233783]
["bitfinex","SOLUSD",1737047022788,23.20348111,213.32,213.25,28.59581894]
["bitfinex","SOLUSD",1737047022986,23.20348111,213.32,213.25,0.70323783]
["bitfinex","SOLUSD",1737047023303,23.20348111,213.29,213.23,4.6897]
["bitfinex","SOLUSD",1737047023514,23.20348111,213.32,213.25,23.9067738]
["bitfinex","SOLUSD",1737047023879,23.20348111,213.28,213.21,23.20348111]
["bitfinex","SOLUSD",1737047024177,23.20348111,213.28,213.21,0.70338525]
["bitfinex","SOLUSD",1737047024388,23.20348111,213.27,213.21,0.70338525]
["bitfinex","SOLUSD",1737047024601,23.20348111,213.25,213.18,23.20348111]
["bitfinex","SOLUSD",1737047024797,23.20348111,213.25,213.17,0.03]
["bitfinex","SOLUSD",1737047024798,23.20348111,213.24,213.17,0.03]
["bitfinex","SOLUSD",1737047025100,6.4605,213.26,213.17,0.03]
["bitfinex","SOLUSD",1737047025101,27.89378111,213.21,213.17,0.03]
["bitfinex","SOLUSD",1737047025300,23.20348111,213.19,213.17,0.03]
["bitfinex","SOLUSD",1737047025798,23.20348111,213.18,213.17,0.03]
["bitfinex","SOLUSD",1737047026494,23.20348111,213.19,213.17,0.03]
["bitfinex","SOLUSD",1737047027010,23.20348111,213.22,213.17,0.03]
["bitfinex","SOLUSD",1737047027186,23.20348111,213.2,213.17,0.03]
["bitfinex","SOLUSD",1737047027385,23.20348111,213.21,213.17,0.03]
["bitfinex","SOLUSD",1737047027679,23.20348111,213.22,213.17,0.03]
["bitfinex","SOLUSD",1737047028299,23.20348111,213.21,213.17,0.03]
["bitfinex","SOLUSD",1737047029508,23.20348111,213.2,213.17,0.03]
["bitfinex","SOLUSD",1737047029808,23.20348111,213.19,213.17,0.03]
["bitfinex","SOLUSD",1737047030528,23.20348111,213.2,213.17,0.03]
["bitfinex","SOLUSD",1737047030686,23.20348111,213.22,213.17,0.03]
["bitfinex","SOLUSD",1737047030890,23.20348111,213.23,213.17,0.03]
["bitfinex","SOLUSD",1737047031317,23.20348111,213.23,213.17,0.73360632]
["bitfinex","SOLUSD",1737047032308,23.20348111,213.25,213.18,23.20348111]
["bitfinex","SOLUSD",1737047032491,23.20348111,213.24,213.17,23.23348111]
["bitfinex","SOLUSD",1737047032692,23.20348111,213.25,213.18,23.9069878]
["bitfinex","SOLUSD",1737047032910,23.20348111,213.25,213.18,28.5977878]
["bitfinex","SOLUSD",1737047033725,23.20348111,213.27,213.2,23.20348111]
["bitfinex","SOLUSD",1737047034016,33.92608111,213.32,213.25,23.20348111]
["bitfinex","SOLUSD",1737047034202,33.92608111,213.32,213.26,0.70327979]
["bitfinex","SOLUSD",1737047034407,29.23818111,213.32,213.26,0.70327979]
["bitfinex","SOLUSD",1737047034603,6.0347,213.32,213.26,23.9067609]
["bitfinex","SOLUSD",1737047034915,23.20348111,213.32,213.26,0.70327979]
["bitfinex","SOLUSD",1737047035123,23.20348111,213.32,213.25,5.3923277]
["bitfinex","SOLUSD",1737047035292,23.20348111,213.31,213.24,23.20348111]
["bitfinex","SOLUSD",1737047035496,23.20348111,213.31,213.24,28.59631637]
["bitfinex","SOLUSD",1737047036224,23.20348111,213.31,213.24,23.90681637]
["bitfinex","SOLUSD",1737047036408,23.20348111,213.28,213.2,23.20348111]
["bitfinex","SOLUSD",1737047036588,23.20348111,213.28,213.21,23.90685476]
["bitfinex","SOLUSD",1737047036794,23.20348111,213.3,213.22,23.20348111]
["bitfinex","SOLUSD",1737047037018,23.20348111,213.31,213.24,23.20348111]
["bitfinex","SOLUSD",1737047037329,23.20348111,213.31,213.24,23.90676134]
["bitfinex","SOLUSD",1737047037627,23.20348111,213.32,213.25,23.20348111]
["bitfinex","SOLUSD",1737047037930,23.20348111,213.32,213.26,0.70321186]
["bitfinex","SOLUSD",1737047038223,23.20348111,213.3,213.23,23.20348111]
["bitfinex","SOLUSD",1737047038395,23.20348111,213.3,213.24,0.70333455]
["bitfinex","SOLUSD",1737047039115,23.20348111,213.31,213.24,5.39283455]
["bitfinex","SOLUSD",1737047039817,0.063,213.33,213.25,23.20348111]
["bitfinex","SOLUSD",1737047039818,20.0,213.32,213.25,23.20348111]
["bitfinex","SOLUSD",1737047040118,23.26648111,213.33,213.26,23.90672593]
["bitfinex","SOLUSD",1737047040802,0.063,213.33,213.32,23.20348111]
["bitfinex","SOLUSD",1737047041003,0.063,213.33,213.32,27.89118111]
["bitfinex","SOLUSD",1737047043192,0.063,213.33,213.32,28.59403868]
["bitfinex","SOLUSD",1737047043921,0.063,213.33,213.32,340.59403868]
["bitfinex","SOLUSD",1737047044117,0.063,213.33,213.32,335.20348111]
["bitfinex","SOLUSD",1737047044307,0.063,213.33,213.32,23.20348111]
["bitfinex","SOLUSD",1737047044718,0.063,213.33,213.32,0.7030482]
["bitfinex","SOLUSD",1737047044919,0.063,213.33,213.31,0.70312715]
["bitfinex","SOLUSD",1737047045120,0.063,213.33,213.3,0.70312004]
["bitfinex","SOLUSD",1737047045327,0.063,213.33,213.28,23.90662953]
["bitfinex","SOLUSD",1737047045529,0.063,213.33,213.26,23.20348111]
["bitfinex","SOLUSD",1737047045702,23.26648111,213.33,213.27,0.70322108]
["bitfinex","SOLUSD",1737047045904,0.063,213.33,213.29,23.20348111]
["bitfinex","SOLUSD",1737047046128,0.063,213.33,213.3,0.70308805]
["bitfinex","SOLUSD",1737047046500,0.063,213.33,213.3,0.70312978]
["bitfinex","SOLUSD",1737047047227,0.063,213.33,213.32,23.20348111]
["bitfinex","SOLUSD",1737047047431,0.063,213.33,213.32,23.90643256]
["bitfinex","SOLUSD",1737047047917,0.063,213.37,213.36,20.0]
["bitfinex","SOLUSD",1737047048120,0.063,213.37,213.36,43.90626997]
["bitfinex","SOLUSD",1737047049040,0.063,213.37,213.36,48.59316997]
["bitfinex","SOLUSD",1737047049219,0.0001,213.37,213.36,78.59316997]
["bitfinex","SOLUSD",1737047049713,0.0001,213.37,213.36,83.59316997]
["bitfinex","SOLUSD",1737047050216,0.0001,213.37,213.36,78.59316997]
["bitfinex","SOLUSD",1737047050607,0.0001,213.37,213.36,83.59316997]
["bitfinex","SOLUSD",1737047051008,0.0001,213.37,213.36,395.59316997]
["bitfinex","SOLUSD",1737047051238,0.0001,213.37,213.36,394.89038111]
["bitfinex","SOLUSD",1737047051623,0.0001,213.37,213.36,389.89038111]
["bitfinex","SOLUSD",1737047051830,0.0001,213.37,213.36,359.89038111]
["bitfinex","SOLUSD",1737047052635,0.0001,213.37,213.36,47.89038111]
["bitfinex","SOLUSD",1737047052805,0.0001,213.37,213.36,48.59310293]
["bitfinex","SOLUSD",1737047053522,0.0001,213.37,213.36,28.59310293]
["bitfinex","SOLUSD",1737047053726,0.0001,213.37,213.36,27.89038111]
["bitfinex","SOLUSD",1737047054643,0.0001,213.37,213.36,28.59306506]
["bitfinex","SOLUSD",1737047055513,0.0001,213.37,213.36,340.59306506]
["bitfinex","SOLUSD",1737047055715,0.0001,213.37,213.36,339.89038111]
["bitfinex","SOLUSD",1737047056035,0.0001,213.37,213.33,23.20348111]
["bitfinex","SOLUSD",1737047056337,0.0001,213.37,213.34,0.70298653]
["bitfinex","SOLUSD",1737047056710,0.0001,213.37,213.34,23.90646764]
["bitfinex","SOLUSD",1737047057232,0.0001,213.37,213.35,27.89058111]
["bitfinex","SOLUSD",1737047057416,0.0001,213.37,213.36,0.70292679]
["bitfinex","SOLUSD",1737047059035,0.0001,213.37,213.36,5.38982679]
["bitfinex","SOLUSD",1737047059239,0.0001,213.37,213.36,28.5933079]
["bitfinex","SOLUSD",1737047062319,0.0001,213.37,213.36,28.6233079]
["bitfinex","SOLUSD",1737047062521,0.0001,213.37,213.36,340.6233079]
["bitfinex","SOLUSD",1737047062717,0.0001,213.37,213.36,339.92038111]
["bitfinex","SOLUSD",1737047063429,0.0001,213.37,213.36,374.92038111]
["bitfinex","SOLUSD",1737047064638,0.063,213.39,213.36,374.92038111]
["bitfinex","SOLUSD",1737047064639,0.0001,213.39,213.38,25.0]
["bitfinex","SOLUSD",1737047064841,0.063,213.42,213.4,34.686]
["bitfinex","SOLUSD",1737047065047,0.063,213.46,213.44,20.0]
["bitfinex","SOLUSD",1737047065343,0.063,213.46,213.45,23.90600526]
["bitfinex","SOLUSD",1737047067023,0.0001,213.46,213.45,28.59090526]
["bitfinex","SOLUSD",1737047067623,0.063,213.51,213.46,30.0]
["bitfinex","SOLUSD",1737047067821,0.063,213.51,213.5,335.20348111]
["bitfinex","SOLUSD",1737047069417,0.063,213.51,213.5,339.88728111]
["bitfinex","SOLUSD",1737047069828,0.063,213.59,213.55,30.0]
["bitfinex","SOLUSD",1737047070031,0.063,213.59,213.58,23.20348111]
["bitfinex","SOLUSD",1737047071460,0.063,213.59,213.58,27.88548111]
["bitfinex","SOLUSD",1737047072925,0.063,213.59,213.58,339.88548111]
["bitfinex","SOLUSD",1737047075131,0.063,213.59,213.56,27.88578111]
["bitfinex","SOLUSD",1737047075342,0.063,213.59,213.57,0.70221079]
["bitfinex","SOLUSD",1737047075527,0.063,213.59,213.57,23.9056919]
["bitfinex","SOLUSD",1737047075849,0.063,213.59,213.58,23.20348111]
["bitfinex","SOLUSD",1737047076860,6.1456,213.74,213.61,50.0]
["bitfinex","SOLUSD",1737047077063,6.1456,213.74,213.68,23.20348111]
["bitfinex","SOLUSD",1737047077227,6.1456,213.74,213.69,0.70184268]
["bitfinex","SOLUSD",1737047077850,6.1456,213.74,213.69,15.15583798]
["bitfinex","SOLUSD",1737047078050,6.1456,213.74,213.71,14.4539953]
["bitfinex","SOLUSD",1737047078355,6.1456,213.74,213.72,0.70172621]
["bitfinex","SOLUSD",1737047078854,14.4539953,213.78,213.72,0.70172621]
["bitfinex","SOLUSD",1737047079371,14.4539953,213.77,213.72,0.70172621]
["bitfinex","SOLUSD",1737047079526,23.12256864,213.73,213.69,0.70172517]
["bitfinex","SOLUSD",1737047079726,23.12256864,213.72,213.65,27.80286864]
["bitfinex","SOLUSD",1737047079941,23.12256864,213.72,213.66,0.7019123]
["bitfinex","SOLUSD",1737047080260,20.0,213.76,213.66,0.7019123]
["bitfinex","SOLUSD",1737047080553,23.12256864,213.72,213.66,0.7019123]
["bitfinex","SOLUSD",1737047080957,4.6774,213.79,213.68,23.12256864]
["bitfinex","SOLUSD",1737047081134,23.12256864,213.74,213.67,23.12256864]
["bitfinex","SOLUSD",1737047081456,23.12256864,213.75,213.68,23.82445886]
["bitfinex","SOLUSD",1737047081950,23.12256864,213.76,213.69,23.12256864]
["bitfinex","SOLUSD",1737047082157,23.12256864,213.75,213.7,0.70176599]
["bitfinex","SOLUSD",1737047083038,23.12256864,213.76,213.7,5.38096599]
["bitfinex","SOLUSD",1737047083559,23.12256864,213.72,213.65,5.38202728]
["bitfinex","SOLUSD",1737047083732,23.12256864,213.72,213.65,28.50459592]
["bitfinex","SOLUSD",1737047083937,23.12256864,213.74,213.66,23.12256864]
["bitfinex","SOLUSD",1737047084255,23.12256864,213.74,213.67,0.70185901]
["bitfinex","SOLUSD",1737047084469,27.80106864,213.74,213.67,0.70185901]
["bitfinex","SOLUSD",1737047084643,27.80106864,213.74,213.67,5.38185901]
["bitfinex","SOLUSD",1737047084836,23.12256864,213.74,213.67,28.50442765]
["bitfinex","SOLUSD",1737047085059,23.12256864,213.76,213.69,23.12256864]
["bitfinex","SOLUSD",1737047085360,23.12256864,213.74,213.68,0.7017425]
["bitfinex","SOLUSD",1737047086157,23.12256864,213.71,213.65,0.70186177]
["bitfinex","SOLUSD",1737047086360,27.79996864,213.79,213.7,23.12256864]
["bitfinex","SOLUSD",1737047086563,6.1112,213.8,213.74,23.12256864]
["bitfinex","SOLUSD",1737047086760,6.1112,213.8,213.75,0.70161242]
["bitfinex","SOLUSD",1737047087157,6.1112,213.8,213.74,23.12256864]
["bitfinex","SOLUSD",1737047087361,10.7884,213.8,213.72,23.12256864]
["bitfinex","SOLUSD",1737047087560,10.7884,213.8,213.73,0.70168826]
["bitfinex","SOLUSD",1737047087768,6.1112,213.8,213.73,23.8242569]
["bitfinex","SOLUSD",1737047088470,29.23376864,213.8,213.73,28.5028569]
["bitfinex","SOLUSD",1737047088668,23.12256864,213.77,213.71,0.7016534]
["bitfinex","SOLUSD",1737047088850,23.12256864,213.75,213.68,23.12256864]
["bitfinex","SOLUSD",1737047089047,23.12256864,213.75,213.69,0.70185132]
["bitfinex","SOLUSD",1737047089456,23.12256864,213.71,213.63,23.82448137]
["bitfinex","SOLUSD",1737047089650,23.12256864,213.71,213.64,23.12256864]
["bitfinex","SOLUSD",1737047089981,23.12256864,213.73,213.66,23.12256864]
["bitfinex","SOLUSD",1737047090157,22.4816,213.8,213.63,4.6809]
["bitfinex","SOLUSD",1737047090158,25.0,213.77,213.67,0.70197489]
["bitfinex","SOLUSD",1737047090357,5.0,213.77,213.64,23.82454353]
["bitfinex","SOLUSD",1737047090543,4.6781,213.76,213.64,23.82454353]
["bitfinex","SOLUSD",1737047090749,23.12256864,213.76,213.69,23.12256864]
["bitfinex","SOLUSD",1737047091076,23.12256864,213.76,213.7,0.70181735]
["bitfinex","SOLUSD",1737047091461,29.23376864,213.8,213.71,23.12256864]
["bitfinex","SOLUSD",1737047091679,29.23376864,213.8,213.73,23.12256864]
["bitfinex","SOLUSD",1737047091981,29.23376864,213.8,213.74,0.70162077]
["bitfinex","SOLUSD",1737047092479,23.12256864,213.79,213.74,0.70162077]
["bitfinex","SOLUSD",1737047092690,23.12256864,213.79,213.72,0.70167875]
["bitfinex","SOLUSD",1737047092978,33.91096864,213.8,213.72,23.82424739]
["bitfinex","SOLUSD",1737047093478,23.12256864,213.79,213.72,23.82424739]
["bitfinex","SOLUSD",1737047093974,23.12256864,213.79,213.73,4.6787]
["bitfinex","SOLUSD",1737047094179,23.12256864,213.79,213.74,0.70166578]
["bitfinex","SOLUSD",1737047094686,6.1112,213.8,213.74,5.38016578]
["bitfinex","SOLUSD",1737047096600,23.12256864,213.83,213.76,23.12256864]
["bitfinex","SOLUSD",1737047096764,23.12256864,213.83,213.77,0.7015451]
["bitfinex","SOLUSD",1737047098295,23.12256864,213.82,213.77,0.7015451]
["bitfinex","SOLUSD",1737047099597,23.12256864,213.83,213.77,0.7015451]
["bitfinex","SOLUSD",1737047099890,23.12256864,213.8,213.74,4.6785]
["bitfinex","SOLUSD",1737047100199,23.12256864,213.79,213.74,5.38015637]
["bitfinex","SOLUSD",1737047100400,23.12256864,213.8,213.74,5.38015637]
["bitfinex","SOLUSD",1737047100898,23.12256864,213.81,213.74,5.38015637]
["bitfinex","SOLUSD",1737047101279,23.12256864,213.8,213.74,5.38015637]
["bitfinex","SOLUSD",1737047101793,23.12256864,213.81,213.74,28.50272501]
["bitfinex","SOLUSD",1737047102002,23.12256864,213.84,213.77,23.12256864]
["bitfinex","SOLUSD",1737047102301,6.1112,213.85,213.78,23.82402679]
["bitfinex","SOLUSD",1737047102666,29.23376864,213.85,213.78,23.82402679]
["bitfinex","SOLUSD",1737047102860,29.23376864,213.85,213.78,0.70145815]
["bitfinex","SOLUSD",1737047102861,23.12256864,213.83,213.78,0.70145815]
["bitfinex","SOLUSD",1737047103093,23.12256864,213.82,213.77,0.70153375]
["bitfinex","SOLUSD",1737047103311,23.12256864,213.82,213.75,0.70158332]
["bitfinex","SOLUSD",1737047103897,23.12256864,213.82,213.76,4.6781]
["bitfinex","SOLUSD",1737047104101,27.79936864,213.82,213.74,4.6784]
["bitfinex","SOLUSD",1737047104300,23.12256864,213.8,213.74,5.38005395]
["bitfinex","SOLUSD",1737047104703,6.1112,213.85,213.75,23.12256864]
["bitfinex","SOLUSD",1737047105006,23.12256864,213.83,213.76,0.70155151]
["bitfinex","SOLUSD",1737047105500,23.12256864,213.82,213.76,0.70155151]
["bitfinex","SOLUSD",1737047105700,23.12256864,213.81,213.76,0.70155151]
["bitfinex","SOLUSD",1737047105905,23.12256864,213.81,213.75,0.70159329]
["bitfinex","SOLUSD",1737047106217,23.12256864,213.79,213.74,0.70161624]
["bitfinex","SOLUSD",1737047106398,23.12256864,213.79,213.74,5.38011624]
["bitfinex","SOLUSD",1737047107200,23.12256864,213.76,213.7,0.70168331]
["bitfinex","SOLUSD",1737047107421,23.12256864,213.75,213.7,5.38108331]
["bitfinex","SOLUSD",1737047107606,23.12256864,213.76,213.7,5.38108331]
["bitfinex","SOLUSD",1737047108213,23.12256864,213.79,213.71,23.12256864]
["bitfinex","SOLUSD",1737047108392,23.12256864,213.79,213.72,23.82423377]
["bitfinex","SOLUSD",1737047109388,23.12256864,213.79,213.73,4.6788]
["bitfinex","SOLUSD",1737047109583,23.12256864,213.79,213.74,0.7016659]
["bitfinex","SOLUSD",1737047109817,23.15256864,213.8,213.74,0.7016659]
["bitfinex","SOLUSD",1737047110002,0.03,213.8,213.76,23.12256864]
["bitfinex","SOLUSD",1737047110209,0.03,213.8,213.73,4.6788]
["bitfinex","SOLUSD",1737047110210,0.03,213.8,213.77,23.8240926]
["bitfinex","SOLUSD",1737047110520,0.03,213.8,213.77,0.70152396]
["bitfinex","SOLUSD",1737047110887,6.1929,213.96,213.81,50.0]
["bitfinex","SOLUSD",1737047111184,0.03,213.96,213.88,20.0]
["bitfinex","SOLUSD",1737047111392,0.03,213.96,213.91,4.6748]
["bitfinex","SOLUSD",1737047111595,0.03,213.96,213.9,23.12256864]
["bitfinex","SOLUSD",1737047111914,0.03,213.96,213.91,0.70113997]
["bitfinex","SOLUSD",1737047112288,0.03,213.96,213.94,23.12256864]
["bitfinex","SOLUSD",1737047112483,0.03,213.96,213.95,0.70084859]
["bitfinex","SOLUSD",1737047113321,0.03,213.96,213.95,28.49731723]
["bitfinex","SOLUSD",1737047113912,0.03,213.96,213.95,340.49731723]
["bitfinex","SOLUSD",1737047114116,0.03,213.96,213.95,339.79646864]
["bitfinex","SOLUSD",1737047114520,0.03,213.96,213.95,312.0]
["bitfinex","SOLUSD",1737047114829,0.03,213.96,213.91,23.12256864]
["bitfinex","SOLUSD",1737047114830,23.15256864,213.96,213.91,4.6747]
["bitfinex","SOLUSD",1737047115029,23.15256864,213.96,213.9,0.70110159]
["bitfinex","SOLUSD",1737047115324,0.03,213.96,213.9,0.70110159]
["bitfinex","SOLUSD",1737047115624,23.12256864,213.91,213.85,0.70109127]
["bitfinex","SOLUSD",1737047115912,23.12256864,213.89,213.81,27.79936864]
["bitfinex","SOLUSD",1737047116113,0.03,213.96,213.83,23.12256864]
["bitfinex","SOLUSD",1737047116114,23.12256864,213.91,213.83,23.12256864]
["bitfinex","SOLUSD",1737047116417,0.03,213.96,213.82,0.70129533]
["bitfinex","SOLUSD",1737047116418,4.6755,213.88,213.82,0.70129533]
["bitfinex","SOLUSD",1737047116789,4.6755,213.88,213.81,23.12256864]
["bitfinex","SOLUSD",1737047117112,23.12256864,213.87,213.79,23.82401707]
["bitfinex","SOLUSD",1737047117820,23.12256864,213.87,213.79,23.12256864]
["bitfinex","SOLUSD",1737047117993,23.12256864,213.85,213.77,23.12256864]
["bitfinex","SOLUSD",1737047118302,4.6755,213.88,213.76,0.7015926]
["bitfinex","SOLUSD",1737047118303,23.12256864,213.83,213.76,0.7015926]
["bitfinex","SOLUSD",1737047118614,23.12256864,213.83,213.75,23.12256864]
["bitfinex","SOLUSD",1737047119189,23.12256864,213.83,213.76,0.70163333]
["bitfinex","SOLUSD",1737047119522,23.12256864,213.81,213.74,0.70163333]
["bitfinex","SOLUSD",1737047119914,23.12256864,213.78,213.71,27.80156864]
["bitfinex","SOLUSD",1737047120233,23.12256864,213.78,213.72,0.70169028]
["bitfinex","SOLUSD",1737047120719,23.12256864,213.8,213.73,23.12256864]
["bitfinex","SOLUSD",1737047120912,23.12256864,213.8,213.74,0.70168949]
["bitfinex","SOLUSD",1737047121118,23.12256864,213.78,213.7,23.12256864]
["bitfinex","SOLUSD",1737047121298,23.12256864,213.75,213.69,5.38108917]
["bitfinex","SOLUSD",1737047122614,23.12256864,213.76,213.69,28.50365781]
["bitfinex","SOLUSD",1737047122919,4.6768,213.82,213.72,23.12256864]
["bitfinex","SOLUSD",1737047123120,0.03,213.83,213.77,23.12256864]
["bitfinex","SOLUSD",1737047123306,0.03,213.83,213.81,23.12256864]
["bitfinex","SOLUSD",1737047123492,0.03,213.83,213.82,0.70143267]
["bitfinex","SOLUSD",1737047123698,0.03,213.83,213.82,23.82400131]
["bitfinex","SOLUSD",1737047124219,23.12256864,213.95,213.82,335.82400131]
["bitfinex","SOLUSD",1737047124433,23.12256864,213.97,213.9,23.12256864]
["bitfinex","SOLUSD",1737047124712,4.7025,214.02,213.92,23.12256864]
["bitfinex","SOLUSD",1737047125017,23.12256864,214.01,213.94,23.12256864]
["bitfinex","SOLUSD",1737047125197,23.12256864,214.0,213.95,0.70094068]
["bitfinex","SOLUSD",1737047125397,23.12256864,214.01,213.95,0.70094068]
["bitfinex","SOLUSD",1737047125596,23.12256864,214.0,213.95,0.70094068]
["bitfinex","SOLUSD",1737047125814,23.12256864,214.0,213.93,23.12256864]
["bitfinex","SOLUSD",1737047126124,23.12256864,214.0,213.89,30.0]
["bitfinex","SOLUSD",1737047126125,23.12256864,214.01,213.94,23.82351995]
["bitfinex","SOLUSD",1737047126322,23.12256864,214.01,213.94,28.49771995]
["bitfinex","SOLUSD",1737047126530,23.12256864,214.0,213.94,5.37515131]
["bitfinex","SOLUSD",1737047127034,0.03,214.02,213.94,28.49771995]
["bitfinex","SOLUSD",1737047127035,23.12256864,214.01,213.94,28.49771995]
["bitfinex","SOLUSD",1737047128506,23.15256864,214.02,213.95,23.12256864]
["bitfinex","SOLUSD",1737047128713,23.12256864,214.0,213.94,5.37515131]
["bitfinex","SOLUSD",1737047128926,23.12256864,214.01,213.94,28.49771995]
["bitfinex","SOLUSD",1737047129131,23.12256864,214.0,213.94,5.37515131]
["bitfinex","SOLUSD",1737047129335,27.82506864,214.02,213.94,28.49771995]
["bitfinex","SOLUSD",1737047129507,0.03,214.02,213.95,23.12256864]
["bitfinex","SOLUSD",1737047130418,0.03,214.02,213.95,27.79646864]
["bitfinex","SOLUSD",1737047130644,0.03,214.02,213.95,28.497369]
["bitfinex","SOLUSD",1737047131129,0.03,214.02,213.95,58.497369]
["bitfinex","SOLUSD",1737047131334,0.03,214.02,213.95,81.61993764]
["bitfinex","SOLUSD",1737047131637,0.03,214.02,214.01,20.0]
["bitfinex","SOLUSD",1737047131836,0.03,214.02,214.01,43.82319302]
["bitfinex","SOLUSD",1737047133639,0.03,214.02,214.01,5.37322438]
["bitfinex","SOLUSD",1737047133820,0.03,214.02,214.0,23.12256864]
["bitfinex","SOLUSD",1737047134012,0.03,214.02,214.01,0.70077639]
["bitfinex","SOLUSD",1737047134208,0.03,214.02,214.01,23.82334503]
["bitfinex","SOLUSD",1737047134630,0.03,214.02,213.99,23.82331723]
["bitfinex","SOLUSD",1737047134826,0.03,214.02,213.97,23.12256864]
["bitfinex","SOLUSD",1737047135031,0.03,214.02,213.98,0.7008994]
["bitfinex","SOLUSD",1737047135342,23.12256864,213.99,213.93,0.70089951]
["bitfinex","SOLUSD",1737047135634,23.12256864,213.99,213.92,23.12256864]
["bitfinex","SOLUSD",1737047135832,27.79546864,214.0,213.93,23.82360694]
["bitfinex","SOLUSD",1737047136133,23.12256864,214.0,213.94,0.70103781]
["bitfinex","SOLUSD",1737047136343,27.82516864,214.02,213.95,23.12256864]
["bitfinex","SOLUSD",1737047136550,23.12256864,214.01,213.93,23.82350214]
["bitfinex","SOLUSD",1737047137251,23.12256864,214.0,213.93,28.49780214]
["bitfinex","SOLUSD",1737047137420,23.12256864,214.0,213.93,23.12256864]
["bitfinex","SOLUSD",1737047137738,23.12256864,213.96,213.89,23.12256864]
["bitfinex","SOLUSD",1737047137945,23.12256864,213.98,213.9,23.82368523]
["bitfinex","SOLUSD",1737047138112,23.12256864,213.98,213.91,23.12256864]
["bitfinex","SOLUSD",1737047138312,23.12256864,213.92,213.85,5.37705668]
["bitfinex","SOLUSD",1737047138512,23.12256864,213.92,213.85,0.70105668]
["bitfinex","SOLUSD",1737047138715,23.12256864,213.92,213.85,5.37715668]
["bitfinex","SOLUSD",1737047139016,23.12256864,213.96,213.88,23.12256864]
["bitfinex","SOLUSD",1737047139216,23.12256864,213.96,213.89,0.70119592]
["bitfinex","SOLUSD",1737047139540,27.79636864,213.96,213.89,0.70119592]
["bitfinex","SOLUSD",1737047139724,23.12256864,213.94,213.88,23.12256864]
["bitfinex","SOLUSD",1737047139932,23.12256864,213.94,213.86,28.49946477]
["bitfinex","SOLUSD",1737047140941,23.12256864,213.94,213.86,5.37689613]
["bitfinex","SOLUSD",1737047141144,23.12256864,213.96,213.88,23.12256864]
["bitfinex","SOLUSD",1737047141328,23.12256864,213.96,213.89,0.70113437]
["bitfinex","SOLUSD",1737047141524,23.12256864,213.98,213.9,23.12256864]
["bitfinex","SOLUSD",1737047141750,23.12256864,213.98,213.91,0.70108312]
["bitfinex","SOLUSD",1737047142843,23.12256864,213.99,213.92,4.6746]
["bitfinex","SOLUSD",1737047143142,0.03,214.02,213.95,23.12256864]
["bitfinex","SOLUSD",1737047143437,0.03,214.02,213.99,23.12256864]
["bitfinex","SOLUSD",1737047143643,0.03,214.02,214.0,0.70080345]
["bitfinex","SOLUSD",1737047143830,0.03,214.02,213.95,23.12256864]
["bitfinex","SOLUSD",1737047144025,23.15256864,214.02,213.93,23.82348573]
["bitfinex","SOLUSD",1737047144227,23.12256864,213.98,213.92,0.70102906]
["bitfinex","SOLUSD",1737047144470,23.12256864,213.98,213.9,28.4985977]
["bitfinex","SOLUSD",1737047144654,23.12256864,213.97,213.9,23.8235977]
["bitfinex","SOLUSD",1737047144825,23.12256864,213.98,213.9,23.8235977]
["bitfinex","SOLUSD",1737047145152,23.12256864,213.98,213.91,23.12256864]
["bitfinex","SOLUSD",1737047145323,23.12256864,213.98,213.92,0.70105785]
["bitfinex","SOLUSD",1737047145526,23.12256864,213.99,213.92,23.82362649]
["bitfinex","SOLUSD",1737047145726,23.12256864,214.0,213.93,23.12256864]
["bitfinex","SOLUSD",1737047146050,23.12256864,214.0,213.94,0.70100487]
["bitfinex","SOLUSD",1737047146230,4.7024,214.02,213.94,23.82357351]
["bitfinex","SOLUSD",1737047146431,23.12256864,214.01,213.94,23.82357351]
["bitfinex","SOLUSD",1737047146628,23.12256864,214.01,213.94,335.82357351]
["bitfinex","SOLUSD",1737047146838,23.12256864,214.01,213.94,335.12256864]
["bitfinex","SOLUSD",1737047147342,4.7024,214.02,213.96,23.12256864]
["bitfinex","SOLUSD",1737047147343,0.03,214.02,213.96,23.12256864]
["bitfinex","SOLUSD",1737047147543,0.03,214.02,213.97,23.82346164]
["bitfinex","SOLUSD",1737047149350,0.03,214.02,213.97,28.49676164]
["bitfinex","SOLUSD",1737047150239,0.03,214.02,214.01,23.12256864]
["bitfinex","SOLUSD",1737047150447,0.03,214.02,214.01,335.12256864]
["bitfinex","SOLUSD",1737047150632,0.03,214.02,214.01,365.12256864]
["bitfinex","SOLUSD",1737047151048,0.03,214.02,214.01,53.12256864]
["bitfinex","SOLUSD",1737047151244,0.03,214.02,214.01,58.49575188]
["bitfinex","SOLUSD",1737047151433,0.03,214.02,214.01,35.37318324]
["bitfinex","SOLUSD",1737047151636,0.03,214.02,214.01,58.49575188]
["bitfinex","SOLUSD",1737047151831,0.03,214.02,214.01,0.70058324]
["bitfinex","SOLUSD",1737047152049,20.0,213.99,213.86,0.70060109]
["bitfinex","SOLUSD",1737047152265,23.12256864,213.88,213.84,14.1814058]
["bitfinex","SOLUSD",1737047152732,23.12256864,213.86,213.85,0.70133738]
["bitfinex","SOLUSD",1737047152931,23.12256864,213.86,213.79,0.70132815]
["bitfinex","SOLUSD",1737047153134,23.12256864,213.84,213.79,0.70132815]
["bitfinex","SOLUSD",1737047153747,23.12256864,213.8,213.76,0.7015014]
["bitfinex","SOLUSD",1737047154265,23.12256864,213.8,213.74,0.76460748]
["bitfinex","SOLUSD",1737047154557,23.12256864,213.86,213.79,23.12256864]
["bitfinex","SOLUSD",1737047154855,6.5347,213.89,213.81,23.12256864]
["bitfinex","SOLUSD",1737047154856,23.12256864,213.88,213.81,23.12256864]
["bitfinex","SOLUSD",1737047155061,23.12256864,213.88,213.82,0.70133768]
["bitfinex","SOLUSD",1737047155444,44.06726961,213.89,213.82,5.37803768]
["bitfinex","SOLUSD",1737047155640,37.53256961,213.9,213.82,42.91060729]
["bitfinex","SOLUSD",1737047155948,1.5687,213.93,213.85,37.53256961]
["bitfinex","SOLUSD",1737047155949,37.53256961,213.93,213.85,37.53256961]
["bitfinex","SOLUSD",1737047156145,37.53256961,213.93,213.86,38.23374835]
["bitfinex","SOLUSD",1737047156351,37.53256961,213.94,213.87,37.53256961]
["bitfinex","SOLUSD",1737047156550,37.53256961,213.94,213.88,0.70116678]
["bitfinex","SOLUSD",1737047156962,37.53256961,213.94,213.88,312.70116678]
["bitfinex","SOLUSD",1737047157138,37.53256961,213.93,213.88,312.0]
["bitfinex","SOLUSD",1737047157656,37.53256961,213.95,213.88,312.0]
["bitfinex","SOLUSD",1737047157846,37.53256961,213.95,213.88,354.20796961]
["bitfinex","SOLUSD",1737047158458,37.53256961,213.95,213.89,0.70110782]
["bitfinex","SOLUSD",1737047159058,37.53256961,213.96,213.89,5.37630782]
["bitfinex","SOLUSD",1737047159260,37.53256961,213.95,213.89,5.37630782]
["bitfinex","SOLUSD",1737047159446,37.53256961,213.93,213.89,0.70111736]
["bitfinex","SOLUSD",1737047160260,6.2418,213.99,213.89,38.23368697]
["bitfinex","SOLUSD",1737047160551,37.53256961,214.0,213.93,37.53256961]
["bitfinex","SOLUSD",1737047160760,37.53256961,213.97,213.94,0.70097456]
["bitfinex","SOLUSD",1737047160934,37.53256961,213.95,213.89,0.70108764]
["bitfinex","SOLUSD",1737047161137,20.0,213.97,213.84,0.76418583]
["bitfinex","SOLUSD",1737047161359,20.0,213.97,213.84,5.44038583]
["bitfinex","SOLUSD",1737047161763,20.0,213.92,213.84,0.063]
["bitfinex","SOLUSD",1737047161948,6.5347,213.88,213.84,0.063]
["bitfinex","SOLUSD",1737047162145,37.53256961,213.85,213.84,0.063]
["bitfinex","SOLUSD",1737047162462,75.06513922,213.85,213.84,0.063]
["bitfinex","SOLUSD",1737047163261,79.74123922,213.85,213.84,0.063]
["bitfinex","SOLUSD",1737047164363,109.74123922,213.85,213.84,0.063]
["bitfinex","SOLUSD",1737047164862,5.0,213.81,213.67,4.6799]
["bitfinex","SOLUSD",1737047165058,37.53256961,213.72,213.68,0.70185911]
["bitfinex","SOLUSD",1737047165262,4.6778,213.78,213.68,0.70185911]
["bitfinex","SOLUSD",1737047165444,37.53256961,213.73,213.68,0.70185911]
["bitfinex","SOLUSD",1737047165957,37.53256961,213.76,213.69,37.53256961]
["bitfinex","SOLUSD",1737047166258,37.53256961,213.78,213.71,37.53256961]
["bitfinex","SOLUSD",1737047166562,4.68,213.8,213.7,0.70169399]
["bitfinex","SOLUSD",1737047166563,37.53256961,213.76,213.7,0.70169399]
["bitfinex","SOLUSD",1737047167059,37.53256961,213.77,213.7,0.70169399]
["bitfinex","SOLUSD",1737047167262,37.53256961,213.77,213.7,5.38089399]
["bitfinex","SOLUSD",1737047167480,37.53256961,213.76,213.7,5.38089399]
["bitfinex","SOLUSD",1737047168272,37.53256961,213.77,213.7,5.38089399]
["bitfinex","SOLUSD",1737047168480,37.53256961,213.78,213.71,37.53256961]
["bitfinex","SOLUSD",1737047168654,37.53256961,213.79,213.72,0.70166538]
["bitfinex","SOLUSD",1737047168855,4.68,213.8,213.7,4.6792]
["bitfinex","SOLUSD",1737047168856,37.53256961,213.77,213.7,4.6792]
["bitfinex","SOLUSD",1737047169165,37.53256961,213.75,213.7,5.38099294]
["bitfinex","SOLUSD",1737047169368,37.53256961,213.75,213.69,5.38140343]
["bitfinex","SOLUSD",1737047169764,37.53256961,213.72,213.67,312.0]
["bitfinex","SOLUSD",1737047170076,37.53256961,213.75,213.68,0.7019237]
["bitfinex","SOLUSD",1737047170372,37.53256961,213.74,213.68,0.7019237]
["bitfinex","SOLUSD",1737047170875,38.23432722,213.73,213.67,4.68]
["bitfinex","SOLUSD",1737047171050,38.23432722,213.73,213.67,5.38190747]
["bitfinex","SOLUSD",1737047171373,37.53256961,213.73,213.67,5.38190747]
["bitfinex","SOLUSD",1737047171860,37.53256961,213.74,213.67,5.38190747]
["bitfinex","SOLUSD",1737047172065,0.70175761,213.76,213.67,5.38190747]
["bitfinex","SOLUSD",1737047172066,37.53256961,213.75,213.68,37.53256961]
["bitfinex","SOLUSD",1737047172262,37.53256961,213.76,213.69,38.23439642]
["bitfinex","SOLUSD",1737047172464,38.23432722,213.75,213.68,0.063]
["bitfinex","SOLUSD",1737047172672,37.53256961,213.75,213.68,0.76489234]
["bitfinex","SOLUSD",1737047173054,37.53256961,213.73,213.69,4.6796]
["bitfinex","SOLUSD",1737047173254,4.68,213.79,213.68,0.76489234]
["bitfinex","SOLUSD",1737047173255,37.53256961,213.71,213.68,0.063]
["bitfinex","SOLUSD",1737047173478,37.53256961,213.73,213.68,0.063]
["bitfinex","SOLUSD",1737047175874,38.23432722,213.72,213.68,0.063]
["bitfinex","SOLUSD",1737047176254,37.53256961,213.72,213.68,0.063]
["bitfinex","SOLUSD",1737047176974,6.4738,213.75,213.68,0.063]
["bitfinex","SOLUSD",1737047176975,37.53256961,213.73,213.68,0.063]
["bitfinex","SOLUSD",1737047177573,23.83445975,213.72,213.68,0.063]
["bitfinex","SOLUSD",1737047178391,23.13270214,213.73,213.68,0.063]
["bitfinex","SOLUSD",1737047180393,0.70175761,213.72,213.68,0.063]
["bitfinex","SOLUSD",1737047180575,23.83445975,213.72,213.68,0.063]
["bitfinex","SOLUSD",1737047180777,27.81230214,213.69,213.68,0.063]
["bitfinex","SOLUSD",1737047180976,25.0,213.64,213.59,0.063]
["bitfinex","SOLUSD",1737047181180,6.4738,213.66,213.59,0.063]
["bitfinex","SOLUSD",1737047181181,20.0,213.6,213.59,0.063]
["bitfinex","SOLUSD",1737047181378,30.70175761,213.6,213.59,0.063]
["bitfinex","SOLUSD",1737047182193,30.70175761,213.6,213.47,0.063]
["bitfinex","SOLUSD",1737047182194,5.0,213.49,213.47,0.063]
["bitfinex","SOLUSD",1737047182408,10.38175761,213.48,213.46,0.063]
["bitfinex","SOLUSD",1737047182570,20.0,213.44,213.37,0.063]
["bitfinex","SOLUSD",1737047182773,23.13270214,213.38,213.37,0.063]
["bitfinex","SOLUSD",1737047183395,23.13270214,213.4,213.37,0.063]
["bitfinex","SOLUSD",1737047185801,23.13270214,213.39,213.37,0.063]
["bitfinex","SOLUSD",1737047185987,23.13270214,213.42,213.37,0.76596244]
["bitfinex","SOLUSD",1737047186179,23.13270214,213.4,213.37,0.063]
["bitfinex","SOLUSD",1737047186379,23.13270214,213.38,213.37,0.063]
["bitfinex","SOLUSD",1737047186783,23.83445975,213.38,213.37,0.063]
["bitfinex","SOLUSD",1737047187475,23.13270214,213.38,213.37,0.063]
["bitfinex","SOLUSD",1737047188272,23.83445975,213.38,213.37,0.063]
["bitfinex","SOLUSD",1737047189398,4.6866,213.37,213.36,0.03]
["bitfinex","SOLUSD",1737047189594,27.81930214,213.37,213.36,0.03]
["bitfinex","SOLUSD",1737047190007,28.52105975,213.37,213.36,0.03]
["bitfinex","SOLUSD",1737047191001,23.13270214,213.37,213.36,0.03]
["bitfinex","SOLUSD",1737047191582,23.83445975,213.37,213.36,0.03]
["bitfinex","SOLUSD",1737047192379,28.52105975,213.37,213.36,0.03]
["bitfinex","SOLUSD",1737047192782,35.12915975,213.37,213.36,0.03]
["bitfinex","SOLUSD",1737047193321,35.12915975,213.37,213.31,0.063]
["bitfinex","SOLUSD",1737047193322,25.0,213.32,213.31,0.063]
["bitfinex","SOLUSD",1737047193513,48.51445975,213.32,213.31,0.063]
["bitfinex","SOLUSD",1737047193710,58.51445975,213.32,213.31,0.063]
["bitfinex","SOLUSD",1737047194086,53.51445975,213.32,213.31,0.063]
["bitfinex","SOLUSD",1737047194295,63.20215975,213.32,213.31,0.063]
["bitfinex","SOLUSD",1737047194720,25.0,213.29,213.25,0.03]
["bitfinex","SOLUSD",1737047195018,43.13270214,213.26,213.25,0.03]
["bitfinex","SOLUSD",1737047195320,23.83445975,213.26,213.25,0.03]
["bitfinex","SOLUSD",1737047196627,58.52355975,213.26,213.25,0.03]
["bitfinex","SOLUSD",1737047197200,53.83445975,213.26,213.25,0.03]
["bitfinex","SOLUSD",1737047197405,43.83445975,213.26,213.25,0.03]
["bitfinex","SOLUSD",1737047197711,33.83445975,213.26,213.25,0.03]
["bitfinex","SOLUSD",1737047197909,23.13270214,213.18,213.17,0.03]
["bitfinex","SOLUSD",1737047198108,23.13270214,213.19,213.17,0.03]
["bitfinex","SOLUSD",1737047198407,0.70175761,213.18,213.17,0.03]
["bitfinex","SOLUSD",1737047198587,5.0,213.27,213.17,0.03]
["bitfinex","SOLUSD",1737047198588,23.13270214,213.2,213.17,0.03]
["bitfinex","SOLUSD",1737047198788,23.83445975,213.19,213.17,0.03]
["bitfinex","SOLUSD",1737047199019,23.13270214,213.18,213.17,0.03]
["bitfinex","SOLUSD",1737047199695,23.83445975,213.2,213.17,0.03]
["bitfinex","SOLUSD",1737047199906,23.83445975,213.22,213.17,0.03]
["bitfinex","SOLUSD",1737047200112,23.13270214,213.23,213.17,0.03]
["bitfinex","SOLUSD",1737047200418,23.83445975,213.22,213.17,0.03]
["bitfinex","SOLUSD",1737047200620,23.13270214,213.22,213.17,0.03]
["bitfinex","SOLUSD",1737047200912,0.70175761,213.25,213.17,0.03]
["bitfinex","SOLUSD",1737047200913,23.13270214,213.24,213.17,23.86627762]
["bitfinex","SOLUSD",1737047201315,0.70175761,213.27,213.2,23.13270214]
["bitfinex","SOLUSD",1737047201316,23.13270214,213.27,213.2,23.13270214]
["bitfinex","SOLUSD",1737047201499,23.13270214,213.26,213.21,0.70341413]
["bitfinex","SOLUSD",1737047201821,23.13270214,213.24,213.17,23.86611627]
["bitfinex","SOLUSD",1737047202198,23.13270214,213.25,213.18,23.13270214]
["bitfinex","SOLUSD",1737047202520,23.13270214,213.25,213.19,0.70344917]
["bitfinex","SOLUSD",1737047203021,23.13270214,213.26,213.2,4.6904]
["bitfinex","SOLUSD",1737047203512,23.13270214,213.25,213.2,4.6904]
["bitfinex","SOLUSD",1737047203815,23.13270214,213.28,213.21,23.83615887]
["bitfinex","SOLUSD",1737047204112,0.70175761,213.33,213.22,23.13270214]
["bitfinex","SOLUSD",1737047204298,23.13270214,213.3,213.23,23.83600521]
["bitfinex","SOLUSD",1737047205215,23.13270214,213.26,213.22,4.6897]
["bitfinex","SOLUSD",1737047205389,23.13270214,213.24,213.17,25.4847641]
["bitfinex","SOLUSD",1737047205593,23.13270214,213.24,213.18,4.6908]
["bitfinex","SOLUSD",1737047205890,23.13270214,213.24,213.18,5.39429178]
["bitfinex","SOLUSD",1737047206091,23.83445975,213.23,213.18,4.6908]
["bitfinex","SOLUSD",1737047206395,23.13270214,213.22,213.17,4.721]
["bitfinex","SOLUSD",1737047207597,23.13270214,213.24,213.17,4.721]
["bitfinex","SOLUSD",1737047207802,23.13270214,213.28,213.21,23.13270214]
["bitfinex","SOLUSD",1737047208023,23.83445975,213.28,213.21,23.13270214]
["bitfinex","SOLUSD",1737047208210,23.13270214,213.28,213.22,0.70340969]
["bitfinex","SOLUSD",1737047208620,23.13270214,213.27,213.22,0.70340969]
["bitfinex","SOLUSD",1737047209125,23.13270214,213.27,213.23,4.6897]
["bitfinex","SOLUSD",1737047209918,23.13270214,213.29,213.23,5.39305159]
["bitfinex","SOLUSD",1737047210126,23.13270214,213.27,213.23,4.6897]
["bitfinex","SOLUSD",1737047210427,23.13270214,213.28,213.23,5.39304428]
["bitfinex","SOLUSD",1737047210596,0.70175761,213.32,213.24,23.13270214]
["bitfinex","SOLUSD",1737047210929,23.13270214,213.34,213.28,23.13270214]
["bitfinex","SOLUSD",1737047211239,23.83445975,213.36,213.29,23.83587742]
["bitfinex","SOLUSD",1737047211439,23.13270214,213.36,213.29,23.83587742]
["bitfinex","SOLUSD",1737047211613,23.13270214,213.37,213.3,23.13270214]
["bitfinex","SOLUSD",1737047211814,0.70175761,213.41,213.32,23.13270214]
["bitfinex","SOLUSD",1737047212131,23.13270214,213.41,213.35,23.13270214]
["bitfinex","SOLUSD",1737047212314,23.13270214,213.43,213.36,23.83561432]
["bitfinex","SOLUSD",1737047212519,23.13270214,213.43,213.37,23.13270214]
["bitfinex","SOLUSD",1737047212714,23.13270214,213.43,213.38,0.70285453]
["bitfinex","SOLUSD",1737047213015,23.13270214,213.43,213.38,5.38915453]
["bitfinex","SOLUSD",1737047213234,23.13270214,213.42,213.38,0.70285453]
["bitfinex","SOLUSD",1737047213403,23.13270214,213.39,213.33,5.39015585]
["bitfinex","SOLUSD",1737047214234,23.13270214,213.38,213.33,0.70285585]
["bitfinex","SOLUSD",1737047214547,4.685,213.45,213.33,4.6875]
["bitfinex","SOLUSD",1737047214548,23.13270214,213.39,213.33,4.6875]
["bitfinex","SOLUSD",1737047214701,23.13270214,213.39,213.33,316.6875]
["bitfinex","SOLUSD",1737047214905,23.13270214,213.39,213.32,23.83568562]
["bitfinex","SOLUSD",1737047214906,23.13270214,213.37,213.31,4.6879]
["bitfinex","SOLUSD",1737047215204,23.13270214,213.32,213.26,4.6891]
["bitfinex","SOLUSD",1737047215420,0.70175761,213.36,213.25,0.70321605]
["bitfinex","SOLUSD",1737047215421,23.13270214,213.31,213.25,0.70321605]
["bitfinex","SOLUSD",1737047215625,23.13270214,213.31,213.25,5.39251605]
["bitfinex","SOLUSD",1737047216147,23.13270214,213.27,213.21,5.39327833]
["bitfinex","SOLUSD",1737047216324,23.13270214,213.26,213.21,5.39327833]
["bitfinex","SOLUSD",1737047217354,23.13270214,213.24,213.2,0.70339445]
["bitfinex","SOLUSD",1737047218345,23.13270214,213.29,213.21,23.13270214]
["bitfinex","SOLUSD",1737047218641,20.0,213.29,213.22,23.83601849]
["bitfinex","SOLUSD",1737047219448,43.13270214,213.29,213.23,4.6897]
["bitfinex","SOLUSD",1737047219753,43.13270214,213.29,213.24,0.70329402]
["bitfinex","SOLUSD",1737047220252,23.13270214,213.28,213.23,0.70329447]
["bitfinex","SOLUSD",1737047220556,23.13270214,213.26,213.22,0.76635476]
["bitfinex","SOLUSD",1737047220731,23.13270214,213.26,213.22,0.063]
["bitfinex","SOLUSD",1737047220930,23.13270214,213.27,213.22,0.76641142]
["bitfinex","SOLUSD",1737047221243,23.13270214,213.27,213.22,5.45621142]
["bitfinex","SOLUSD",1737047221427,23.13270214,213.28,213.22,5.45621142]
["bitfinex","SOLUSD",1737047221631,23.13270214,213.29,213.22,5.45621142]
["bitfinex","SOLUSD",1737047222129,43.13270214,213.28,213.22,5.45621142]
["bitfinex","SOLUSD",1737047222544,20.0,213.28,213.22,5.45621142]
["bitfinex","SOLUSD",1737047222922,23.13270214,213.28,213.22,5.45621142]
["bitfinex","SOLUSD",1737047223345,0.03,213.31,213.22,28.58891356]
["bitfinex","SOLUSD",1737047223540,43.13270214,213.3,213.23,23.13270214]
["bitfinex","SOLUSD",1737047223727,23.13270214,213.3,213.24,0.70327416]
["bitfinex","SOLUSD",1737047223932,0.03,213.31,213.25,23.13270214]
["bitfinex","SOLUSD",1737047224160,0.03,213.31,213.26,0.70319422]
["bitfinex","SOLUSD",1737047224358,23.13270214,213.27,213.23,0.70321444]
["bitfinex","SOLUSD",1737047224563,5.41975761,213.31,213.22,0.063]
["bitfinex","SOLUSD",1737047224564,23.13270214,213.25,213.22,0.063]
["bitfinex","SOLUSD",1737047225072,23.13270214,213.24,213.22,0.063]
["bitfinex","SOLUSD",1737047225234,23.13270214,213.23,213.22,0.063]
["bitfinex","SOLUSD",1737047226140,23.83445975,213.23,213.22,0.063]
["bitfinex","SOLUSD",1737047226347,23.13270214,213.23,213.22,0.063]
["bitfinex","SOLUSD",1737047228658,28.52415975,213.23,213.22,0.063]
["bitfinex","SOLUSD",1737047233142,43.13270214,213.23,213.22,0.063]
["bitfinex","SOLUSD",1737047233552,47.82240214,213.23,213.22,0.063]
["bitfinex","SOLUSD",1737047236463,77.82240214,213.23,213.22,0.063]
["bitfinex","SOLUSD",1737047236663,112.67950428,213.23,213.17,0.03]
["bitfinex","SOLUSD",1737047236967,46.26540428,213.18,213.17,0.03]
["bitfinex","SOLUSD",1737047237945,23.13270214,213.18,213.17,0.03]
["bitfinex","SOLUSD",1737047238472,46.26540428,213.18,213.17,0.03]
["bitfinex","SOLUSD",1737047238656,50.95620428,213.18,213.17,0.03]
["bitfinex","SOLUSD",1737047239254,50.95620428,213.18,213.09,0.063]
["bitfinex","SOLUSD",1737047239255,20.0,213.15,213.09,0.063]
["bitfinex","SOLUSD",1737047239557,43.13270214,213.15,213.09,0.063]
["bitfinex","SOLUSD",1737047240153,43.13270214,213.15,213.09,4.7557]
["bitfinex","SOLUSD",1737047241066,43.13270214,213.15,213.09,0.7668463]
["bitfinex","SOLUSD",1737047241568,43.13270214,213.15,213.09,0.063]
["bitfinex","SOLUSD",1737047241773,47.82420214,213.15,213.09,0.063]
["bitfinex","SOLUSD",1737047242339,43.13270214,213.15,213.09,0.76684266]
["bitfinex","SOLUSD",1737047242974,43.13270214,213.15,213.09,5.45944266]
["bitfinex","SOLUSD",1737047243668,23.13270214,213.15,213.09,28.5921448]
["bitfinex","SOLUSD",1737047243867,23.13270214,213.18,213.11,23.13270214]
["bitfinex","SOLUSD",1737047244075,23.13270214,213.18,213.09,17.19154266]
["bitfinex","SOLUSD",1737047244076,23.13270214,213.22,213.15,23.13270214]
["bitfinex","SOLUSD",1737047244277,23.13270214,213.22,213.16,23.83620387]
["bitfinex","SOLUSD",1737047244452,23.13270214,213.22,213.16,0.70350173]
["bitfinex","SOLUSD",1737047244776,23.13270214,213.21,213.16,0.70350173]
["bitfinex","SOLUSD",1737047245075,0.03,213.23,213.17,27.82370214]
["bitfinex","SOLUSD",1737047245290,0.03,213.23,213.19,1.5148]
["bitfinex","SOLUSD",1737047245575,0.03,213.23,213.22,23.13270214]
["bitfinex","SOLUSD",1737047245772,0.03,213.23,213.2,312.70330695]
["bitfinex","SOLUSD",1737047245956,23.13270214,213.21,213.17,4.691]
["bitfinex","SOLUSD",1737047246155,23.13270214,213.21,213.18,0.70352642]
["bitfinex","SOLUSD",1737047246989,23.13270214,213.2,213.18,0.70352642]
["bitfinex","SOLUSD",1737047248778,23.13270214,213.19,213.15,4.6915]
["bitfinex","SOLUSD",1737047249071,23.13270214,213.16,213.14,0.03]
["bitfinex","SOLUSD",1737047249250,23.13270214,213.15,213.14,0.03]
["bitfinex","SOLUSD",1737047249592,23.13270214,213.18,213.14,5.4253108]
["bitfinex","SOLUSD",1737047249744,23.13270214,213.19,213.14,5.4253108]
["bitfinex","SOLUSD",1737047249943,0.70175761,213.22,213.14,5.4253108]
["bitfinex","SOLUSD",1737047250140,23.13270214,213.21,213.14,28.55801294]
["bitfinex","SOLUSD",1737047250340,23.13270214,213.2,213.14,5.4253108]
["bitfinex","SOLUSD",1737047250768,23.13270214,213.19,213.14,5.4253108]
["bitfinex","SOLUSD",1737047251274,23.13270214,213.16,213.14,0.03]
["bitfinex","SOLUSD",1737047251489,23.13270214,213.15,213.14,0.03]
["bitfinex","SOLUSD",1737047257478,28.52595975,213.15,213.14,0.03]
["bitfinex","SOLUSD",1737047257680,20.0,213.1,213.09,0.063]
["bitfinex","SOLUSD",1737047257978,71.65976189,213.1,213.03,4.7222]
["bitfinex","SOLUSD",1737047258166,42.52095811,213.1,213.03,0.03]
["bitfinex","SOLUSD",1737047258366,49.40456643,213.1,213.03,0.03]
["bitfinex","SOLUSD",1737047258568,20.0,213.06,213.03,0.03]
["bitfinex","SOLUSD",1737047258763,23.13270214,213.04,213.03,0.03]
["bitfinex","SOLUSD",1737047259281,6.0948,213.03,213.0,0.063]
["bitfinex","SOLUSD",1737047259599,20.0,213.0,212.99,0.03]
["bitfinex","SOLUSD",1737047259787,47.81270214,213.0,212.99,0.03]
["bitfinex","SOLUSD",1737047259965,52.50750214,213.0,212.99,0.03]
["bitfinex","SOLUSD",1737047260859,82.50750214,213.0,212.99,0.03]
["bitfinex","SOLUSD",1737047261959,77.81270214,213.0,212.99,0.03]
["bitfinex","SOLUSD",1737047262182,4.68,213.0,212.99,0.03]
["bitfinex","SOLUSD",1737047262367,0.70175761,213.02,212.99,0.03]
["bitfinex","SOLUSD",1737047262553,23.13270214,213.01,212.99,0.03]
["bitfinex","SOLUSD",1737047262762,43.83445975,213.0,212.99,0.03]
["bitfinex","SOLUSD",1737047264177,20.0,213.0,212.99,0.03]
["bitfinex","SOLUSD",1737047264573,43.83445975,213.0,212.99,0.03]
["bitfinex","SOLUSD",1737047265680,20.0,213.0,212.99,0.03]
["bitfinex","SOLUSD",1737047265885,23.83445975,213.06,212.99,23.16270214]
["bitfinex","SOLUSD",1737047266179,5.38175761,213.12,213.03,23.13270214]
["bitfinex","SOLUSD",1737047266482,28.51445975,213.12,213.05,23.13270214]
["bitfinex","SOLUSD",1737047266693,20.0,213.09,213.01,0.70397947]
["bitfinex","SOLUSD",1737047266984,23.83445975,213.08,213.01,23.83678565]
["bitfinex","SOLUSD",1737047267786,23.83445975,213.08,213.01,27.82720214]
["bitfinex","SOLUSD",1737047267961,23.13270214,213.07,213.01,4.6945]
["bitfinex","SOLUSD",1737047268165,23.13270214,213.07,213.02,23.13270214]
["bitfinex","SOLUSD",1737047268166,20.0,213.06,213.02,23.13270214]
["bitfinex","SOLUSD",1737047268486,20.0,213.07,213.03,23.83676595]
["bitfinex","SOLUSD",1737047268679,20.0,213.07,213.04,23.13270214]
["bitfinex","SOLUSD",1737047268983,0.70175761,213.06,213.01,27.82720214]
["bitfinex","SOLUSD",1737047269179,0.70175761,213.06,213.0,23.83666901]
["bitfinex","SOLUSD",1737047269491,23.83445975,213.06,213.0,5.39866687]
["bitfinex","SOLUSD",1737047269674,20.0,213.05,213.0,28.53136901]
["bitfinex","SOLUSD",1737047269982,20.0,213.04,212.99,23.16270214]
["bitfinex","SOLUSD",1737047270204,23.83445975,213.03,212.99,0.03]
["bitfinex","SOLUSD",1737047270380,23.13270214,213.02,212.99,0.03]
["bitfinex","SOLUSD",1737047270988,4.6937,213.05,212.99,0.03]
["bitfinex","SOLUSD",1737047270989,23.83445975,213.01,212.99,0.03]
["bitfinex","SOLUSD",1737047271293,23.13270214,213.0,212.99,0.03]
["bitfinex","SOLUSD",1737047271468,23.83445975,213.01,212.99,0.03]
["bitfinex","SOLUSD",1737047271789,23.13270214,213.0,212.99,0.03]
["bitfinex","SOLUSD",1737047271970,27.82750214,213.0,212.99,0.03]
["bitfinex","SOLUSD",1737047274575,27.82750214,213.0,212.95,0.03]
["bitfinex","SOLUSD",1737047274576,20.0,212.97,212.88,0.03]
["bitfinex","SOLUSD",1737047274773,23.13270214,212.94,212.88,0.03]
["bitfinex","SOLUSD",1737047274974,0.70175761,212.93,212.88,0.03]
["bitfinex","SOLUSD",1737047275374,43.83445975,212.93,212.88,0.03]
["bitfinex","SOLUSD",1737047275587,48.51445975,212.93,212.88,0.03]
["bitfinex","SOLUSD",1737047275897,23.13270214,212.89,212.88,0.03]
["bitfinex","SOLUSD",1737047276200,27.82990214,212.89,212.88,0.03]
["bitfinex","SOLUSD",1737047277076,23.13270214,212.9,212.88,0.03]
["bitfinex","SOLUSD",1737047277281,0.70175761,212.9,212.88,0.03]
["bitfinex","SOLUSD",1737047277491,23.13270214,212.94,212.88,0.03]
["bitfinex","SOLUSD",1737047277674,0.70175761,212.94,212.89,23.13270214]
["bitfinex","SOLUSD",1737047277877,0.70175761,212.96,212.91,23.13270214]
["bitfinex","SOLUSD",1737047278079,4.68,212.98,212.92,23.83717465]
["bitfinex","SOLUSD",1737047278283,4.68,212.98,212.94,23.13270214]
["bitfinex","SOLUSD",1737047278476,0.70175761,212.97,212.92,23.13270214]
["bitfinex","SOLUSD",1737047278683,4.68,212.98,212.92,23.13270214]
["bitfinex","SOLUSD",1737047278880,0.70175761,212.97,212.93,23.13270214]
["bitfinex","SOLUSD",1737047279096,20.0,212.96,212.91,23.13270214]
["bitfinex","SOLUSD",1737047279282,0.70175761,212.97,212.91,23.13270214]
["bitfinex","SOLUSD",1737047280694,20.0,212.95,212.9,28.53398911]
["bitfinex","SOLUSD",1737047280883,20.0,212.95,212.92,23.13270214]
["bitfinex","SOLUSD",1737047281081,20.0,212.95,212.93,23.13270214]
["bitfinex","SOLUSD",1737047281393,0.03,213.0,212.94,46.96976379]
["bitfinex","SOLUSD",1737047281565,0.03,213.0,212.98,23.13270214]
["bitfinex","SOLUSD",1737047281767,0.03,213.0,212.96,23.13270214]
["bitfinex","SOLUSD",1737047281967,20.0,212.98,212.93,23.13270214]
["bitfinex","SOLUSD",1737047282198,20.0,212.97,212.91,23.13270214]
["bitfinex","SOLUSD",1737047282400,0.70175761,212.96,212.9,23.13270214]
["bitfinex","SOLUSD",1737047282577,5.39745761,212.96,212.9,23.13270214]
["bitfinex","SOLUSD",1737047282892,28.53015975,212.96,212.9,23.13270214]
["bitfinex","SOLUSD",1737047283689,20.0,212.93,212.9,23.13270214]
["bitfinex","SOLUSD",1737047283867,20.0,212.92,212.88,0.03]
["bitfinex","SOLUSD",1737047284069,0.70175761,212.91,212.88,0.03]
["bitfinex","SOLUSD",1737047284490,43.13270214,212.89,212.88,0.03]
["bitfinex","SOLUSD",1737047284694,47.82990214,212.89,212.88,0.03]
["bitfinex","SOLUSD",1737047286188,59.57300214,212.89,212.81,0.063]
["bitfinex","SOLUSD",1737047286493,23.13270214,212.82,212.81,0.063]
["bitfinex","SOLUSD",1737047286798,27.83150214,212.82,212.81,0.063]
["bitfinex","SOLUSD",1737047287003,4.6988,212.82,212.81,0.063]
["bitfinex","SOLUSD",1737047287176,5.40055761,212.82,212.81,0.063]
["bitfinex","SOLUSD",1737047288381,0.70175761,212.85,212.81,0.063]
["bitfinex","SOLUSD",1737047289074,20.0,212.82,212.81,0.063]
["bitfinex","SOLUSD",1737047289393,0.70175761,212.85,212.81,0.063]
["bitfinex","SOLUSD",1737047289592,23.13270214,212.91,212.84,23.13270214]
["bitfinex","SOLUSD",1737047289791,23.13270214,212.91,212.81,0.063]
["bitfinex","SOLUSD",1737047289792,20.0,212.86,212.82,23.13270214]
["bitfinex","SOLUSD",1737047290094,20.0,212.86,212.81,23.90041836]
["bitfinex","SOLUSD",1737047290395,20.0,212.86,212.82,23.13270214]
["bitfinex","SOLUSD",1737047290592,23.13270214,212.91,212.84,23.13270214]
["bitfinex","SOLUSD",1737047290771,23.83445975,212.92,212.85,23.83733869]
["bitfinex","SOLUSD",1737047290978,20.0,212.88,212.84,23.13270214]
["bitfinex","SOLUSD",1737047291395,20.0,212.88,212.83,23.83733223]
["bitfinex","SOLUSD",1737047291592,23.83445975,212.9,212.83,23.83733223]
["bitfinex","SOLUSD",1737047292004,20.0,212.89,212.83,23.83733223]
["bitfinex","SOLUSD",1737047292303,0.70175761,212.9,212.83,23.83733223]
["bitfinex","SOLUSD",1737047292897,20.0,212.89,212.83,23.83733223]
["bitfinex","SOLUSD",1737047293101,23.13270214,212.92,212.85,23.13270214]
["bitfinex","SOLUSD",1737047293284,23.13270214,212.92,212.86,0.70458604]
["bitfinex","SOLUSD",1737047293483,0.70175761,212.93,212.87,23.13270214]
["bitfinex","SOLUSD",1737047293688,23.83445975,212.95,212.88,23.8372177]
["bitfinex","SOLUSD",1737047293899,20.0,212.91,212.86,23.13270214]
["bitfinex","SOLUSD",1737047294208,20.0,212.91,212.85,0.70452031]
["bitfinex","SOLUSD",1737047294209,20.0,212.91,212.85,23.83725682]
["bitfinex","SOLUSD",1737047294381,20.0,212.92,212.87,0.70455468]
["bitfinex","SOLUSD",1737047294781,20.0,212.92,212.87,23.83725682]
["bitfinex","SOLUSD",1737047295183,20.0,212.92,212.87,0.70455468]
["bitfinex","SOLUSD",1737047295391,4.6959,212.95,212.87,0.70455468]
["bitfinex","SOLUSD",1737047295392,23.13270214,212.99,212.91,23.13270214]
["bitfinex","SOLUSD",1737047295605,0.70175761,212.98,212.92,23.13270214]
["bitfinex","SOLUSD",1737047295795,28.52965975,212.98,212.9,23.13270214]
["bitfinex","SOLUSD",1737047295996,23.19570214,212.97,212.91,0.70441783]
["bitfinex","SOLUSD",1737047296492,0.063,212.97,212.91,0.70441783]
["bitfinex","SOLUSD",1737047296886,23.19570214,212.97,212.91,0.70441783]
["bitfinex","SOLUSD",1737047297403,0.063,212.97,212.91,0.70441783]
["bitfinex","SOLUSD",1737047297598,20.0,212.95,212.91,0.70441783]
["bitfinex","SOLUSD",1737047297983,0.063,212.97,212.93,23.13270214]
["bitfinex","SOLUSD",1737047298190,0.063,212.97,212.94,23.83698976]
["bitfinex","SOLUSD",1737047298500,0.063,212.97,212.92,23.83698181]
["bitfinex","SOLUSD",1737047299307,0.063,212.97,212.93,23.13270214]
["bitfinex","SOLUSD",1737047299615,0.063,212.97,212.96,23.13270214]
["bitfinex","SOLUSD",1737047300026,0.063,212.97,212.95,4.6959]
["bitfinex","SOLUSD",1737047300193,0.063,212.97,212.96,0.7042252]
["bitfinex","SOLUSD",1737047300506,0.063,212.97,212.93,23.13270214]
["bitfinex","SOLUSD",1737047300707,0.063,212.97,212.92,23.13270214]
["bitfinex","SOLUSD",1737047301015,23.19570214,212.97,212.9,28.53411174]
["bitfinex","SOLUSD",1737047301303,0.063,212.97,212.91,23.13270214]
["bitfinex","SOLUSD",1737047301510,20.0,212.95,212.91,23.13270214]
["bitfinex","SOLUSD",1737047302128,0.76475761,212.97,212.91,23.13270214]
["bitfinex","SOLUSD",1737047302311,20.0,212.95,212.9,23.83711174]
["bitfinex","SOLUSD",1737047302611,20.0,212.95,212.9,28.53411174]
["bitfinex","SOLUSD",1737047303395,20.063,212.95,212.9,28.53411174]
["bitfinex","SOLUSD",1737047304316,20.063,212.95,212.9,5.4014096]
["bitfinex","SOLUSD",1737047304700,20.063,212.95,212.9,28.53411174]
["bitfinex","SOLUSD",1737047305908,20.0,212.89,212.87,0.03]
["bitfinex","SOLUSD",1737047306106,23.83445975,212.9,212.87,0.03]
["bitfinex","SOLUSD",1737047306412,23.13270214,212.91,212.87,0.03]
["bitfinex","SOLUSD",1737047306591,43.13270214,212.91,212.87,0.03]
["bitfinex","SOLUSD",1737047307432,47.82950214,212.91,212.87,0.03]
["bitfinex","SOLUSD",1737047307716,0.70175761,212.9,212.87,0.03]
["bitfinex","SOLUSD",1737047308109,47.82950214,212.91,212.87,0.03]
["bitfinex","SOLUSD",1737047310513,4.6968,212.91,212.87,0.03]
["bitfinex","SOLUSD",1737047310711,5.39855761,212.91,212.87,0.03]
["bitfinex","SOLUSD",1737047311314,5.39855761,212.91,212.85,0.70462534]
["bitfinex","SOLUSD",1737047311522,5.39855761,212.91,212.85,23.83732748]
["bitfinex","SOLUSD",1737047311903,5.39855761,212.91,212.85,23.13270214]
["bitfinex","SOLUSD",1737047312317,23.13270214,212.94,212.87,23.13270214]
["bitfinex","SOLUSD",1737047312615,23.13270214,212.94,212.86,23.13270214]
["bitfinex","SOLUSD",1737047312616,23.83445975,212.94,212.86,23.13270214]
["bitfinex","SOLUSD",1737047312795,20.0,212.92,212.86,23.13270214]
["bitfinex","SOLUSD",1737047313000,0.70175761,212.91,212.85,0.70448592]
["bitfinex","SOLUSD",1737047313224,0.70175761,212.91,212.81,0.063]
["bitfinex","SOLUSD",1737047313720,0.70175761,212.91,212.81,4.7619]
["bitfinex","SOLUSD",1737047314323,20.0,212.86,212.81,27.89460214]
["bitfinex","SOLUSD",1737047314809,23.13270214,212.91,212.83,23.13270214]
["bitfinex","SOLUSD",1737047315012,23.83445975,212.94,212.87,23.13270214]
["bitfinex","SOLUSD",1737047315212,20.0,212.91,212.87,23.13270214]
["bitfinex","SOLUSD",1737047315828,0.063,212.95,212.9,23.13270214]
["bitfinex","SOLUSD",1737047315997,0.063,212.95,212.91,23.13270214]
["bitfinex","SOLUSD",1737047316198,0.063,212.95,212.94,23.13270214]
["bitfinex","SOLUSD",1737047316407,0.063,212.95,212.94,27.82880214]
["bitfinex","SOLUSD",1737047316906,0.063,212.95,212.94,51.66565669]
["bitfinex","SOLUSD",1737047317332,0.063,212.95,212.94,28.53295455]
["bitfinex","SOLUSD",1737047317499,0.063,212.95,212.94,363.66565669]
["bitfinex","SOLUSD",1737047317816,0.063,212.95,212.94,339.82880214]
["bitfinex","SOLUSD",1737047319826,0.063,212.95,212.94,335.13270214]
["bitfinex","SOLUSD",1737047320421,0.063,212.95,212.94,23.13270214]
["bitfinex","SOLUSD",1737047320629,0.063,212.95,212.92,23.13270214]
["bitfinex","SOLUSD",1737047321623,20.0,212.94,212.88,23.13270214]
["bitfinex","SOLUSD",1737047321929,20.0,212.94,212.88,23.83718908]
["bitfinex","SOLUSD",1737047322628,23.13270214,212.92,212.84,28.53557304]
["bitfinex","SOLUSD",1737047322832,0.70175761,212.91,212.84,28.53557304]
["bitfinex","SOLUSD",1737047323334,0.70175761,212.91,212.84,27.83100214]
["bitfinex","SOLUSD",1737047324537,0.70175761,212.91,212.86,23.13270214]
["bitfinex","SOLUSD",1737047325335,0.063,212.95,212.9,23.13270214]
["bitfinex","SOLUSD",1737047325518,0.063,212.95,212.91,23.13270214]
["bitfinex","SOLUSD",1737047325904,0.063,212.95,212.9,23.13270214]
["bitfinex","SOLUSD",1737047326200,0.063,212.95,212.89,23.13270214]
["bitfinex","SOLUSD",1737047326401,0.063,212.95,212.9,0.70445399]
["bitfinex","SOLUSD",1737047326601,0.063,212.95,212.9,23.83715613]
["bitfinex","SOLUSD",1737047327731,0.063,212.95,212.9,0.70445399]
["bitfinex","SOLUSD",1737047328029,0.063,212.95,212.89,5.40155539]
["bitfinex","SOLUSD",1737047328523,0.063,212.95,212.89,23.83715753]
["bitfinex","SOLUSD",1737047328742,20.0,212.9,212.83,23.13270214]
["bitfinex","SOLUSD",1737047328910,0.70175761,212.9,212.83,23.8373631]
["bitfinex","SOLUSD",1737047329108,23.83445975,212.9,212.83,23.8373631]
["bitfinex","SOLUSD",1737047329329,20.70175761,212.9,212.85,23.13270214]
["bitfinex","SOLUSD",1737047329513,20.0,212.9,212.85,23.13270214]
["bitfinex","SOLUSD",1737047329828,20.0,212.9,212.86,23.13270214]
["bitfinex","SOLUSD",1737047330406,20.0,212.9,212.85,27.83070214]
["bitfinex","SOLUSD",1737047331012,23.89745975,212.95,212.87,23.13270214]
["bitfinex","SOLUSD",1737047331330,20.0,212.92,212.87,23.13270214]
["bitfinex","SOLUSD",1737047331640,28.59355975,212.95,212.87,23.83724823]
["bitfinex","SOLUSD",1737047332231,20.0,212.92,212.87,28.53484823]
["bitfinex","SOLUSD",1737047332426,20.0,212.92,212.87,27.83030214]
["bitfinex","SOLUSD",1737047332634,0.063,212.95,212.91,23.13270214]
["bitfinex","SOLUSD",1737047332925,0.063,212.95,212.93,23.13270214]
["bitfinex","SOLUSD",1737047333228,0.063,212.95,212.92,23.13270214]
["bitfinex","SOLUSD",1737047333821,19.98865962,212.96,212.92,23.13270214]
["bitfinex","SOLUSD",1737047334327,23.83445975,212.95,212.88,0.70441528]
["bitfinex","SOLUSD",1737047335215,0.70175761,212.95,212.88,23.83711742]
["bitfinex","SOLUSD",1737047335524,0.73175761,213.0,212.9,23.13270214]
["bitfinex","SOLUSD",1737047335843,4.6951,212.99,212.92,23.13270214]
["bitfinex","SOLUSD",1737047336013,0.70175761,212.98,212.92,23.13270214]
["bitfinex","SOLUSD",1737047336215,20.0,212.96,212.92,23.13270214]
["bitfinex","SOLUSD",1737047336716,20.0,212.95,212.91,27.82950214]
["bitfinex","SOLUSD",1737047337013,20.0,212.95,212.91,4.6968]
["bitfinex","SOLUSD",1737047337726,28.52975975,212.98,212.91,5.40123326]
["bitfinex","SOLUSD",1737047337928,28.52975975,212.98,212.91,28.5339354]
["bitfinex","SOLUSD",1737047338133,20.0,212.95,212.91,4.6968]
["bitfinex","SOLUSD",1737047338634,20.0,212.95,212.91,5.40123238]
["bitfinex","SOLUSD",1737047338833,23.83445975,212.98,212.92,23.13270214]
["bitfinex","SOLUSD",1737047339135,0.03,213.0,212.96,23.13270214]
["bitfinex","SOLUSD",1737047340110,0.03,213.0,212.96,23.83687185]
["bitfinex","SOLUSD",1737047340434,0.03,213.0,212.95,23.13270214]
["bitfinex","SOLUSD",1737047340634,4.6951,212.99,212.92,23.83704744]
["bitfinex","SOLUSD",1737047340827,27.85750214,213.0,212.92,23.83704744]
["bitfinex","SOLUSD",1737047341043,27.85750214,213.0,212.93,4.6963]
["bitfinex","SOLUSD",1737047341044,0.70175761,212.99,212.93,4.6963]
["bitfinex","SOLUSD",1737047341735,27.85750214,213.0,212.93,4.6963]
["bitfinex","SOLUSD",1737047342046,0.03,213.0,212.96,23.13270214]
["bitfinex","SOLUSD",1737047342814,0.03,213.0,212.96,27.82840214]
["bitfinex","SOLUSD",1737047343438,0.03,213.0,212.96,339.82840214]
["bitfinex","SOLUSD",1737047344044,0.03,213.0,212.97,5.0]
["bitfinex","SOLUSD",1737047344247,0.03,213.0,212.99,23.13270214]
["bitfinex","SOLUSD",1737047344248,0.0001,213.0,212.99,23.13270214]
["bitfinex","SOLUSD",1737047344557,0.0001,213.0,212.98,23.83659165]
["bitfinex","SOLUSD",1737047345036,0.0001,213.0,212.98,0.70388951]
["bitfinex","SOLUSD",1737047345839,0.0001,213.0,212.98,5.39908951]
["bitfinex","SOLUSD",1737047346143,0.0001,213.0,212.99,23.13270214]
["bitfinex","SOLUSD",1737047346726,0.0001,213.0,212.99,53.13270214]
["bitfinex","SOLUSD",1737047347153,0.0001,213.0,212.99,339.82770214]
["bitfinex","SOLUSD",1737047347537,0.0001,213.0,212.97,23.13270214]
["bitfinex","SOLUSD",1737047347736,0.0001,213.0,212.99,23.13270214]
["bitfinex","SOLUSD",1737047348220,0.0001,213.0,212.99,53.13270214]
["bitfinex","SOLUSD",1737047349026,0.0001,213.0,212.99,57.82770214]
["bitfinex","SOLUSD",1737047350426,0.0001,213.0,212.99,369.82770214]
["bitfinex","SOLUSD",1737047350623,0.0001,213.0,212.99,339.82770214]
["bitfinex","SOLUSD",1737047350825,0.0001,213.0,212.99,27.82770214]
["bitfinex","SOLUSD",1737047351029,43.13280214,213.0,212.9,0.70410174]
["bitfinex","SOLUSD",1737047351250,20.0,212.89,212.88,43.61749252]
["bitfinex","SOLUSD",1737047351955,20.0,212.88,212.84,0.7046574]
["bitfinex","SOLUSD",1737047352121,20.0,212.88,212.82,0.70467812]
["bitfinex","SOLUSD",1737047352521,20.0,212.88,212.83,23.13270214]
["bitfinex","SOLUSD",1737047352719,23.13270214,212.93,212.85,23.13270214]
["bitfinex","SOLUSD",1737047352945,23.13270214,212.93,212.86,0.70454937]
["bitfinex","SOLUSD",1737047353247,20.0,212.9,212.86,0.70454937]
["bitfinex","SOLUSD",1737047353627,23.13270214,212.93,212.86,0.70454937]
["bitfinex","SOLUSD",1737047353826,0.70175761,212.96,212.89,23.13270214]
["bitfinex","SOLUSD",1737047354142,20.0,212.94,212.89,23.13270214]
["bitfinex","SOLUSD",1737047354850,20.0,212.94,212.88,4.6973]
["bitfinex","SOLUSD",1737047355148,23.13270214,212.92,212.85,23.13270214]
["bitfinex","SOLUSD",1737047355346,0.70175761,212.91,212.83,23.83721163]
["bitfinex","SOLUSD",1737047356223,0.70175761,212.91,212.83,28.53571163]
["bitfinex","SOLUSD",1737047356623,23.83445975,212.91,212.84,23.13270214]
["bitfinex","SOLUSD",1737047356851,0.70175761,212.93,212.86,23.13270214]
["bitfinex","SOLUSD",1737047357053,23.83445975,212.96,212.88,23.13270214]
["bitfinex","SOLUSD",1737047357359,20.0,212.92,212.87,23.83725476]
["bitfinex","SOLUSD",1737047357523,20.0,212.92,212.87,0.70455262]
["bitfinex","SOLUSD",1737047358156,20.0,212.92,212.87,23.83725476]
["bitfinex","SOLUSD",1737047358343,20.0,212.92,212.87,0.70455262]
["bitfinex","SOLUSD",1737047359350,29.40210214,212.97,212.9,23.13270214]
["bitfinex","SOLUSD",1737047359554,6.2694,212.97,212.92,23.13270214]
["bitfinex","SOLUSD",1737047359847,6.2694,212.97,212.91,0.7044168]
["bitfinex","SOLUSD",1737047360045,20.0,212.93,212.91,0.7044168]
["bitfinex","SOLUSD",1737047360237,20.0,212.93,212.85,23.8371153]
["bitfinex","SOLUSD",1737047360238,20.70175761,212.92,212.85,23.8371153]
["bitfinex","SOLUSD",1737047360433,43.83445975,212.92,212.84,23.13270214]
["bitfinex","SOLUSD",1737047361231,4.6968,212.91,212.84,23.13270214]
["bitfinex","SOLUSD",1737047361439,0.70175761,212.9,212.84,23.13270214]
["bitfinex","SOLUSD",1737047362435,0.70175761,212.91,212.85,23.83733446]
["bitfinex","SOLUSD",1737047363154,0.70175761,212.91,212.85,23.13270214]
["bitfinex","SOLUSD",1737047363342,5.39855761,212.91,212.85,23.13270214]
["bitfinex","SOLUSD",1737047363949,23.13270214,212.9,212.83,23.13270214]
["bitfinex","SOLUSD",1737047364151,0.70175761,212.89,212.82,5.40324265]
["bitfinex","SOLUSD",1737047364345,23.13270214,212.88,212.81,23.19570214]
["bitfinex","SOLUSD",1737047364538,43.13270214,212.86,212.81,0.063]
["bitfinex","SOLUSD",1737047364945,23.13270214,212.86,212.81,0.063]
["bitfinex","SOLUSD",1737047365248,20.0,212.86,212.81,0.063]
["bitfinex","SOLUSD",1737047365667,20.0,212.86,212.84,0.03]
["bitfinex","SOLUSD",1737047366656,0.70175761,212.85,212.84,0.03]
["bitfinex","SOLUSD",1737047366836,23.83445975,212.85,212.84,0.03]
["bitfinex","SOLUSD",1737047368456,28.53255975,212.85,212.84,0.03]
["bitfinex","SOLUSD",1737047368969,23.83445975,212.88,212.84,0.03]
["bitfinex","SOLUSD",1737047369258,6.1564,212.91,212.85,23.13270214]
["bitfinex","SOLUSD",1737047369434,0.70175761,212.9,212.85,23.13270214]
["bitfinex","SOLUSD",1737047369836,6.85815761,212.91,212.85,23.13270214]
["bitfinex","SOLUSD",1737047370341,23.13270214,212.93,212.86,23.83732817]
["bitfinex","SOLUSD",1737047370546,0.70175761,212.92,212.86,28.53502817]
["bitfinex","SOLUSD",1737047370956,0.70175761,212.92,212.86,27.03502817]
["bitfinex","SOLUSD",1737047371137,0.70175761,212.92,212.86,4.6977]
["bitfinex","SOLUSD",1737047371444,23.83445975,212.92,212.86,4.6977]
["bitfinex","SOLUSD",1737047372432,23.83445975,212.92,212.86,28.18552522]
["bitfinex","SOLUSD",1737047372433,20.0,212.9,212.86,28.18552522]
["bitfinex","SOLUSD",1737047372638,20.0,212.89,212.84,28.91608932]
["bitfinex","SOLUSD",1737047372936,23.83445975,212.92,212.85,23.13270214]
["bitfinex","SOLUSD",1737047373333,23.13270214,212.93,212.86,23.48783612]
["bitfinex","SOLUSD",1737047373534,20.0,212.91,212.88,23.13270214]
["bitfinex","SOLUSD",1737047374055,23.13270214,212.97,212.9,23.13270214]
["bitfinex","SOLUSD",1737047374262,23.13270214,212.99,212.92,23.13270214]
["bitfinex","SOLUSD",1737047374563,20.0,212.96,212.92,23.13270214]
["bitfinex","SOLUSD",1737047374746,0.0001,213.0,212.94,23.13270214]
["bitfinex","SOLUSD",1737047375145,0.0001,213.0,212.95,0.35437793]
["bitfinex","SOLUSD",1737047375447,0.0001,213.0,212.97,23.13270214]
["bitfinex","SOLUSD",1737047375643,0.0001,213.0,212.99,23.13270214]
["bitfinex","SOLUSD",1737047376675,0.0001,213.0,212.99,28.18140068]
["bitfinex","SOLUSD",1737047378949,0.0001,213.0,212.99,33.18140068]
["bitfinex","SOLUSD",1737047379356,0.0001,213.0,212.99,38.18140068]
["bitfinex","SOLUSD",1737047379748,0.0001,213.0,212.99,23.48640068]
["bitfinex","SOLUSD",1737047380066,0.0001,213.0,212.99,0.35369854]
["bitfinex","SOLUSD",1737047385357,24.01296855,213.0,212.92,23.13270214]
["bitfinex","SOLUSD",1737047385565,23.13270214,212.98,212.91,0.3544892]
["bitfinex","SOLUSD",1737047385756,24.01316342,212.97,212.91,0.35453893]
["bitfinex","SOLUSD",1737047385950,24.01316342,212.97,212.91,23.48724107]
["bitfinex","SOLUSD",1737047386154,0.88046128,212.97,212.91,0.35453893]
["bitfinex","SOLUSD",1737047387174,23.13270214,212.98,212.91,0.35453893]
["bitfinex","SOLUSD",1737047387474,0.0001,213.0,212.93,23.13270214]
["bitfinex","SOLUSD",1737047387664,20.0,212.98,212.93,23.13270214]
["bitfinex","SOLUSD",1737047388067,24.01321897,213.0,212.94,0.35443903]
["bitfinex","SOLUSD",1737047388868,4.695,212.99,212.94,0.35443903]
["bitfinex","SOLUSD",1737047389077,20.0,212.97,212.91,23.13270214]
["bitfinex","SOLUSD",1737047389571,24.01323826,212.98,212.91,23.13270214]
["bitfinex","SOLUSD",1737047390075,23.13270214,212.97,212.9,23.13270214]
["bitfinex","SOLUSD",1737047390272,20.0001,213.0,212.92,23.13270214]
["bitfinex","SOLUSD",1737047390461,0.0001,213.0,212.93,23.48720014]
["bitfinex","SOLUSD",1737047390661,24.01321073,213.0,212.93,0.354498]
["bitfinex","SOLUSD",1737047391369,43.13270214,212.98,212.9,23.13270214]
["bitfinex","SOLUSD",1737047391575,23.13270214,212.96,212.89,0.3544524]
["bitfinex","SOLUSD",1737047391769,0.8806014,212.95,212.89,0.3544524]
["bitfinex","SOLUSD",1737047391956,0.8806014,212.95,212.89,0.35488204]
["bitfinex","SOLUSD",1737047392156,20.0,212.93,212.88,23.13270214]
["bitfinex","SOLUSD",1737047392357,20.0,212.93,212.88,28.18502807]
["bitfinex","SOLUSD",1737047393352,20.0,212.93,212.88,27.83000214]
["bitfinex","SOLUSD",1737047395658,0.88062725,212.92,212.86,23.51757287]
["bitfinex","SOLUSD",1737047395855,24.01332939,212.92,212.86,0.03]
["bitfinex","SOLUSD",1737047396354,20.0,212.89,212.86,0.03]
["bitfinex","SOLUSD",1737047396566,24.01332939,212.92,212.86,0.03]
["bitfinex","SOLUSD",1737047396567,43.13270214,212.87,212.86,0.03]
["bitfinex","SOLUSD",1737047397872,47.83040214,212.87,212.86,0.03]
["bitfinex","SOLUSD",1737047399888,43.13270214,212.87,212.86,0.03]
["bitfinex","SOLUSD",1737047400068,23.13270214,212.87,212.86,0.03]
["bitfinex","SOLUSD",1737047400395,44.0137269,212.87,212.86,0.03]
["bitfinex","SOLUSD",1737047400705,24.0137269,212.87,212.86,0.03]
["bitfinex","SOLUSD",1737047402098,28.7114269,212.87,212.86,0.03]
["bitfinex","SOLUSD",1737047402589,33.37090596,212.89,212.86,0.03]
["bitfinex","SOLUSD",1737047402761,43.13270214,212.87,212.86,0.03]
["bitfinex","SOLUSD",1737047403287,44.01376053,212.87,212.86,0.03]
["bitfinex","SOLUSD",1737047404179,48.71146053,212.87,212.86,0.03]
["bitfinex","SOLUSD",1737047407992,47.83040214,212.87,212.86,0.03]
["bitfinex","SOLUSD",1737047408175,23.13270214,212.88,212.86,0.03]
["bitfinex","SOLUSD",1737047408489,0.88093665,212.87,212.86,0.03]
["bitfinex","SOLUSD",1737047408699,0.88098034,212.91,212.86,0.03]
["bitfinex","SOLUSD",1737047408995,24.01368248,212.91,212.86,0.03]
["bitfinex","SOLUSD",1737047409209,43.13270214,212.87,212.86,0.03]
["bitfinex","SOLUSD",1737047409990,47.83040214,212.87,212.86,0.03]
["bitfinex","SOLUSD",1737047410165,48.71159899,212.87,212.86,0.03]
["bitfinex","SOLUSD",1737047411277,181.66540428,212.85,212.84,0.03]
["bitfinex","SOLUSD",1737047412513,163.23080214,212.85,212.84,0.03]
["bitfinex","SOLUSD",1737047413077,168.23080214,212.85,212.84,0.03]
["bitfinex","SOLUSD",1737047413411,221.36350428,212.85,212.84,0.03]
["bitfinex","SOLUSD",1737047415498,85.96350428,212.85,212.84,0.03]
["bitfinex","SOLUSD",1737047415704,86.84488983,212.85,212.84,0.03]
["bitfinex","SOLUSD",1737047415998,30.88138555,212.85,212.84,0.03]
["bitfinex","SOLUSD",1737047416201,0.88101714,212.88,212.84,0.03]
["bitfinex","SOLUSD",1737047416900,24.01371928,212.88,212.84,0.03]
["bitfinex","SOLUSD",1737047417096,23.13270214,212.86,212.84,0.03]
["bitfinex","SOLUSD",1737047417280,0.88116321,212.85,212.84,0.03]
["bitfinex","SOLUSD",1737047418595,5.57926321,212.85,212.84,0.03]
["bitfinex","SOLUSD",1737047418783,23.13270214,212.86,212.84,0.03]
["bitfinex","SOLUSD",1737047419097,23.13270214,212.91,212.84,0.03]
["bitfinex","SOLUSD",1737047419302,0.88090543,212.9,212.84,0.03]
["bitfinex","SOLUSD",1737047420984,0.88081991,212.94,212.87,23.13270214]
["bitfinex","SOLUSD",1737047421292,23.13270214,213.01,212.93,23.13270214]
["bitfinex","SOLUSD",1737047421600,24.01310749,213.03,212.95,23.13270214]
["bitfinex","SOLUSD",1737047421813,20.0001,213.0,212.96,23.48695254]
["bitfinex","SOLUSD",1737047421989,0.0001,213.0,212.97,4.6954]
["bitfinex","SOLUSD",1737047422309,0.0001,213.0,212.99,23.13270214]
["bitfinex","SOLUSD",1737047423194,0.063,213.09,212.99,23.13270214]
["bitfinex","SOLUSD",1737047423381,0.063,213.09,213.04,23.13270214]
["bitfinex","SOLUSD",1737047423587,0.063,213.09,213.03,23.13270214]
["bitfinex","SOLUSD",1737047423793,23.13270214,213.07,212.99,23.48638708]
["bitfinex","SOLUSD",1737047424103,0.88014856,213.06,212.99,28.18138708]
["bitfinex","SOLUSD",1737047424284,24.0128507,213.06,212.99,28.18138708]
["bitfinex","SOLUSD",1737047424481,23.13270214,213.05,212.98,23.13270214]
["bitfinex","SOLUSD",1737047424691,24.01295115,213.04,212.97,23.13270214]
["bitfinex","SOLUSD",1737047424907,0.88024901,213.04,212.98,23.13270214]
["bitfinex","SOLUSD",1737047425378,44.01295115,213.04,212.97,23.13270214]
["bitfinex","SOLUSD",1737047426098,23.13270214,213.03,212.96,23.13270214]
["bitfinex","SOLUSD",1737047426313,0.88033097,213.02,212.96,23.13270214]
["bitfinex","SOLUSD",1737047427617,23.13270214,212.98,212.9,23.48697921]
["bitfinex","SOLUSD",1737047427918,24.01328518,212.97,212.9,23.13270214]
["bitfinex","SOLUSD",1737047428104,0.88058304,212.97,212.9,23.13270214]
["bitfinex","SOLUSD",1737047428304,0.88058304,212.97,212.9,28.1843896]
["bitfinex","SOLUSD",1737047428614,24.01328518,212.97,212.9,23.13270214]
["bitfinex","SOLUSD",1737047428820,24.01328518,212.97,212.9,23.48743718]
["bitfinex","SOLUSD",1737047428999,20.0,212.95,212.9,23.48743718]
["bitfinex","SOLUSD",1737047429204,24.01328518,212.97,212.89,23.13270214]
["bitfinex","SOLUSD",1737047430318,24.01328518,212.97,212.89,28.18457381]
["bitfinex","SOLUSD",1737047431810,20.0,212.96,212.93,23.13270214]
["bitfinex","SOLUSD",1737047432009,24.0132795,213.01,212.93,23.13270214]
["bitfinex","SOLUSD",1737047432210,24.0132795,213.01,212.94,23.48713177]
["bitfinex","SOLUSD",1737047432517,24.0132795,213.01,212.94,23.13270214]
["bitfinex","SOLUSD",1737047432818,24.0132795,213.01,212.97,4.0]
["bitfinex","SOLUSD",1737047433197,20.0,212.98,212.97,4.0]
["bitfinex","SOLUSD",1737047434005,0.063,213.04,212.97,31.82810214]
["bitfinex","SOLUSD",1737047434204,0.063,213.04,213.03,23.13270214]
["bitfinex","SOLUSD",1737047434896,0.063,213.04,213.02,23.13270214]
["bitfinex","SOLUSD",1737047435112,20.0,213.01,212.97,4.0]
["bitfinex","SOLUSD",1737047435420,0.88040302,213.0,212.97,4.0]
["bitfinex","SOLUSD",1737047435814,23.13270214,213.02,212.95,23.13270214]
["bitfinex","SOLUSD",1737047436008,0.52598062,213.01,212.95,23.13270214]
["bitfinex","SOLUSD",1737047436721,23.13270214,213.0,212.92,23.13270214]
["bitfinex","SOLUSD",1737047437017,23.65868276,212.99,212.92,23.13270214]
["bitfinex","SOLUSD",1737047437323,0.52598062,212.99,212.92,23.13270214]
["bitfinex","SOLUSD",1737047437508,0.52598062,212.99,212.92,27.82920214]
["bitfinex","SOLUSD",1737047437710,0.52598062,212.99,212.92,28.53358772]
["bitfinex","SOLUSD",1737047438122,20.0,212.97,212.92,28.53358772]
["bitfinex","SOLUSD",1737047438324,0.52598062,212.99,212.92,28.53358772]
["bitfinex","SOLUSD",1737047438325,23.13270214,212.98,212.92,4.6965]
["bitfinex","SOLUSD",1737047438705,23.13270214,212.98,212.91,23.13270214]
["bitfinex","SOLUSD",1737047438903,20.0,212.96,212.9,23.13270214]
["bitfinex","SOLUSD",1737047439108,0.52598062,212.95,212.9,23.13270214]
["bitfinex","SOLUSD",1737047439417,20.0,212.96,212.92,14.55939315]
["bitfinex","SOLUSD",1737047440431,20.52598062,212.98,212.93,14.55939315]
["bitfinex","SOLUSD",1737047440604,20.0,212.97,212.93,14.55939315]
["bitfinex","SOLUSD",1737047441125,0.063,213.0,212.95,14.55939315]
["bitfinex","SOLUSD",1737047441326,0.063,213.0,212.96,14.55939315]
["bitfinex","SOLUSD",1737047441530,0.063,213.0,212.95,14.55939315]
["bitfinex","SOLUSD",1737047441726,0.063,213.0,212.92,0.70427676]
["bitfinex","SOLUSD",1737047441727,14.62239315,213.0,212.93,14.55939315]
["bitfinex","SOLUSD",1737047441927,15.08537377,212.99,212.92,14.55939315]
["bitfinex","SOLUSD",1737047442312,20.0,212.96,212.91,19.25619315]
["bitfinex","SOLUSD",1737047442517,14.55939315,212.98,212.91,19.25619315]
["bitfinex","SOLUSD",1737047442715,20.0,212.94,212.9,0.70441782]
["bitfinex","SOLUSD",1737047442922,20.0,212.94,212.89,19.28649315]
["bitfinex","SOLUSD",1737047442923,20.52598062,212.93,212.89,0.03]
["bitfinex","SOLUSD",1737047443111,35.08537377,212.93,212.89,0.03]
["bitfinex","SOLUSD",1737047443309,14.55939315,212.92,212.89,0.03]
["bitfinex","SOLUSD",1737047443615,0.52598062,212.91,212.89,0.03]
["bitfinex","SOLUSD",1737047443814,14.55939315,212.92,212.89,0.03]
["bitfinex","SOLUSD",1737047443815,0.52598062,212.92,212.89,0.03]
["bitfinex","SOLUSD",1737047444810,15.08537377,212.93,212.89,0.03]
["bitfinex","SOLUSD",1737047445310,15.08537377,212.93,212.92,3.0]
["bitfinex","SOLUSD",1737047446734,19.78167377,212.93,212.92,3.0]
["bitfinex","SOLUSD",1737047447749,20.0,212.9,212.89,0.03]
["bitfinex","SOLUSD",1737047447924,19.76537377,212.9,212.89,0.03]
["bitfinex","SOLUSD",1737047448532,4.6981,212.85,212.84,0.03]
["bitfinex","SOLUSD",1737047448736,19.78347377,212.85,212.84,0.03]
["bitfinex","SOLUSD",1737047451722,34.34286692,212.85,212.84,0.03]
["bitfinex","SOLUSD",1737047452131,15.08537377,212.85,212.84,0.03]
["bitfinex","SOLUSD",1737047452527,29.64476692,212.85,212.84,0.03]
["bitfinex","SOLUSD",1737047452715,59.64476692,212.85,212.84,0.03]
["bitfinex","SOLUSD",1737047453117,64.34286692,212.85,212.84,0.03]
["bitfinex","SOLUSD",1737047453324,70.60636692,212.85,212.84,0.03]
["bitfinex","SOLUSD",1737047453625,42.26306692,212.85,212.84,0.03]
["bitfinex","SOLUSD",1737047454621,27.70367377,212.85,212.84,0.03]
["bitfinex","SOLUSD",1737047454938,42.26306692,212.85,212.84,0.03]
["bitfinex","SOLUSD",1737047455730,5.0,212.82,212.81,0.063]
["bitfinex","SOLUSD",1737047455934,20.08537377,212.82,212.81,0.063]
["bitfinex","SOLUSD",1737047456331,20.08537377,212.82,212.81,0.0001]
["bitfinex","SOLUSD",1737047456524,54.78417377,212.82,212.81,0.0001]
["bitfinex","SOLUSD",1737047457125,19.78417377,212.82,212.81,0.0001]
["bitfinex","SOLUSD",1737047458735,15.08537377,212.82,212.81,0.0001]
["bitfinex","SOLUSD",1737047459338,39.78417377,212.82,212.81,0.0001]
["bitfinex","SOLUSD",1737047459537,34.55939315,212.82,212.81,0.0001]
["bitfinex","SOLUSD",1737047459737,39.23939315,212.82,212.81,0.0001]
["bitfinex","SOLUSD",1737047460046,44.23939315,212.82,212.81,0.0001]
["bitfinex","SOLUSD",1737047460241,49.23939315,212.82,212.81,0.0001]
["bitfinex","SOLUSD",1737047460434,69.23939315,212.82,212.81,0.0001]
["bitfinex","SOLUSD",1737047460761,79.23939315,212.82,212.8,0.03]
["bitfinex","SOLUSD",1737047461041,20.0,212.77,212.73,0.03]
["bitfinex","SOLUSD",1737047461238,14.55939315,212.74,212.73,0.03]
["bitfinex","SOLUSD",1737047461422,14.55939315,212.76,212.73,0.03]
["bitfinex","SOLUSD",1737047461825,20.0,212.74,212.73,0.03]
["bitfinex","SOLUSD",1737047462858,14.55939315,212.77,212.73,0.03]
["bitfinex","SOLUSD",1737047463026,14.55939315,212.8,212.73,0.03]
["bitfinex","SOLUSD",1737047463537,20.0,212.76,212.73,0.03]
["bitfinex","SOLUSD",1737047463930,14.55939315,212.76,212.73,0.03]
["bitfinex","SOLUSD",1737047464243,14.55939315,212.77,212.73,0.03]
["bitfinex","SOLUSD",1737047464442,39.3989,212.82,212.73,0.03]
["bitfinex","SOLUSD",1737047464443,14.55939315,212.82,212.74,14.55939315]
["bitfinex","SOLUSD",1737047464644,14.55939315,212.83,212.76,14.55939315]
["bitfinex","SOLUSD",1737047464834,20.0,212.8,212.76,14.55939315]
["bitfinex","SOLUSD",1737047465036,14.55939315,212.88,212.79,14.55939315]
["bitfinex","SOLUSD",1737047465242,18.81303614,212.89,212.84,14.55939315]
["bitfinex","SOLUSD",1737047465564,33.37242929,212.89,212.82,14.55939315]
["bitfinex","SOLUSD",1737047465738,20.0,212.86,212.81,14.55939315]
["bitfinex","SOLUSD",1737047465935,14.55939315,212.88,212.81,14.55939315]
["bitfinex","SOLUSD",1737047466153,33.37242929,212.89,212.81,14.55939315]
["bitfinex","SOLUSD",1737047466550,14.55939315,212.87,212.8,15.2641896]
["bitfinex","SOLUSD",1737047466865,14.55939315,212.88,212.81,14.55939315]
["bitfinex","SOLUSD",1737047467027,14.55939315,212.88,212.81,19.25839315]
["bitfinex","SOLUSD",1737047467227,14.55939315,212.87,212.81,4.699]
["bitfinex","SOLUSD",1737047467536,18.81303614,212.89,212.82,15.26417258]
["bitfinex","SOLUSD",1737047467929,33.37242929,212.89,212.82,14.55939315]
["bitfinex","SOLUSD",1737047468448,14.55939315,212.91,212.83,0.70471416]
["bitfinex","SOLUSD",1737047468749,20.0,212.89,212.85,14.55939315]
["bitfinex","SOLUSD",1737047468929,14.62239315,212.93,212.86,19.25729315]
["bitfinex","SOLUSD",1737047469451,0.063,212.93,212.92,14.55939315]
["bitfinex","SOLUSD",1737047469825,0.063,212.93,212.92,15.26362033]
["bitfinex","SOLUSD",1737047470253,0.063,212.93,212.92,14.55939315]
["bitfinex","SOLUSD",1737047471153,0.063,212.93,212.92,19.25589315]
["bitfinex","SOLUSD",1737047472035,0.063,212.93,212.92,19.96027041]
["bitfinex","SOLUSD",1737047473059,0.063,212.93,212.92,19.25589315]
["bitfinex","SOLUSD",1737047473839,0.063,212.93,212.9,4.6968]
["bitfinex","SOLUSD",1737047474029,20.0,212.9,212.86,4.6977]
["bitfinex","SOLUSD",1737047475133,14.55939315,212.91,212.84,0.70465873]
["bitfinex","SOLUSD",1737047475337,14.55939315,212.9,212.84,4.6983]
["bitfinex","SOLUSD",1737047476855,20.0,212.88,212.84,19.25769315]
["bitfinex","SOLUSD",1737047477151,20.0,212.88,212.84,19.96240008]
["bitfinex","SOLUSD",1737047477359,20.0,212.9,212.86,14.55939315]
["bitfinex","SOLUSD",1737047477575,14.62239315,212.93,212.88,14.55939315]
["bitfinex","SOLUSD",1737047477576,0.063,212.93,212.88,14.55939315]
["bitfinex","SOLUSD",1737047477869,0.063,212.93,212.86,0.70459953]
["bitfinex","SOLUSD",1737047477870,0.063,212.93,212.89,14.55939315]
["bitfinex","SOLUSD",1737047478164,20.063,212.93,212.88,14.55939315]
["bitfinex","SOLUSD",1737047478671,0.063,212.93,212.88,14.55939315]
["bitfinex","SOLUSD",1737047478878,0.063,212.93,212.92,14.55939315]
["bitfinex","SOLUSD",1737047479178,0.063,212.93,212.92,19.25589315]
["bitfinex","SOLUSD",1737047479556,0.063,212.93,212.92,4.6965]
["bitfinex","SOLUSD",1737047480484,0.063,212.93,212.9,23.29599682]
["bitfinex","SOLUSD",1737047480660,0.063,212.93,212.91,23.29599682]
["bitfinex","SOLUSD",1737047480869,0.063,212.93,212.92,24.00043109]
["bitfinex","SOLUSD",1737047481180,0.063,212.93,212.9,27.99279682]
["bitfinex","SOLUSD",1737047481567,20.063,212.93,212.89,23.29599682]
["bitfinex","SOLUSD",1737047481760,20.0,212.92,212.88,27.99319682]
["bitfinex","SOLUSD",1737047482583,20.0,212.91,212.86,23.29599682]
["bitfinex","SOLUSD",1737047482881,20.0,212.9,212.86,4.6979]
["bitfinex","SOLUSD",1737047483179,20.0,212.9,212.86,27.99389682]
["bitfinex","SOLUSD",1737047483354,20.0,212.91,212.86,27.99389682]
["bitfinex","SOLUSD",1737047483779,20.0,212.9,212.85,23.29599682]
["bitfinex","SOLUSD",1737047484290,0.063,212.93,212.89,23.29599682]
["bitfinex","SOLUSD",1737047484498,0.063,212.93,212.91,23.29599682]
["bitfinex","SOLUSD",1737047484658,0.063,212.93,212.92,24.00039988]
["bitfinex","SOLUSD",1737047485168,0.063,213.0,212.92,24.00039988]
["bitfinex","SOLUSD",1737047485486,0.063,213.0,212.99,23.29599682]
["bitfinex","SOLUSD",1737047485859,0.063,213.0,212.99,27.99099682]
["bitfinex","SOLUSD",1737047493999,0.063,213.0,212.99,28.69495623]
["bitfinex","SOLUSD",1737047494486,0.063,213.0,212.99,340.69495623]
["bitfinex","SOLUSD",1737047494692,0.063,213.0,212.99,339.99099682]
["bitfinex","SOLUSD",1737047495884,0.0001,213.0,212.99,374.99099682]
["bitfinex","SOLUSD",1737047496184,0.0001,213.0,212.99,29.86876082]
["bitfinex","SOLUSD",1737047496374,0.0001,213.0,212.99,30.57274635]
["bitfinex","SOLUSD",1737047496978,0.0001,213.0,212.99,28.69498235]
["bitfinex","SOLUSD",1737047497303,0.0001,213.0,212.99,27.99099682]
["bitfinex","SOLUSD",1737047499167,0.0001,213.0,212.99,28.69507532]
["bitfinex","SOLUSD",1737047500389,0.0001,213.0,212.99,27.99099682]
["bitfinex","SOLUSD",1737047501495,0.0001,213.0,212.99,19.24023274]
["bitfinex","SOLUSD",1737047502282,0.0001,213.0,212.99,59.94431493]
["bitfinex","SOLUSD",1737047502472,0.063,213.04,212.99,71.68191493]
["bitfinex","SOLUSD",1737047502678,0.063,213.04,213.03,14.54523274]
["bitfinex","SOLUSD",1737047502878,0.063,213.04,213.03,15.24915092]
["bitfinex","SOLUSD",1737047503570,0.063,213.04,213.03,19.94325092]
["bitfinex","SOLUSD",1737047504291,0.063,213.04,213.03,19.23933274]
["bitfinex","SOLUSD",1737047505574,0.063,213.04,213.03,331.23933274]
["bitfinex","SOLUSD",1737047507397,0.063,213.04,213.03,19.23933274]
["bitfinex","SOLUSD",1737047510401,0.063,213.04,213.03,331.23933274]
["bitfinex","SOLUSD",1737047512595,0.063,213.04,213.03,316.6941]
["bitfinex","SOLUSD",1737047512787,0.063,213.04,213.03,19.23933274]
["bitfinex","SOLUSD",1737047513183,0.063,213.04,213.03,4.6941]
["bitfinex","SOLUSD",1737047513909,0.063,213.04,213.03,19.23933274]
["bitfinex","SOLUSD",1737047515791,0.063,213.04,213.03,331.23933274]
["bitfinex","SOLUSD",1737047520997,0.063,213.04,213.03,4.6941]
["bitfinex","SOLUSD",1737047521200,0.063,213.04,213.03,19.23933274]
["bitfinex","SOLUSD",1737047524423,0.063,213.04,213.03,19.94321765]
["bitfinex","SOLUSD",1737047524844,0.063,213.09,213.06,20.0]
["bitfinex","SOLUSD",1737047525118,0.063,213.13,213.09,30.0]
["bitfinex","SOLUSD",1737047525287,0.063,213.13,213.12,14.54523274]
["bitfinex","SOLUSD",1737047526520,0.063,213.13,213.12,19.23733274]
["bitfinex","SOLUSD",1737047527082,0.063,213.15,213.12,49.94094715]
["bitfinex","SOLUSD",1737047527287,0.063,213.15,213.14,14.54523274]
["bitfinex","SOLUSD",1737047527514,0.0001,213.15,213.14,15.24871775]
["bitfinex","SOLUSD",1737047528296,0.063,213.22,213.2,35.0]
["bitfinex","SOLUSD",1737047528496,0.063,213.26,213.22,14.54523274]
["bitfinex","SOLUSD",1737047528706,0.0001,213.26,213.25,44.54523274]
["bitfinex","SOLUSD",1737047528910,0.0001,213.26,213.25,45.24832763]
["bitfinex","SOLUSD",1737047529306,0.03,213.29,213.25,59.79356037]
["bitfinex","SOLUSD",1737047529607,0.03,213.29,213.28,29.09046548]
["bitfinex","SOLUSD",1737047529810,0.03,213.31,213.3,14.54523274]
["bitfinex","SOLUSD",1737047530003,6.5708,213.4,213.3,15.24816976]
["bitfinex","SOLUSD",1737047530203,6.5708,213.4,213.39,14.54523274]
["bitfinex","SOLUSD",1737047531021,6.5708,213.4,213.37,14.54523274]
["bitfinex","SOLUSD",1737047531228,6.5708,213.4,213.36,4.6867]
["bitfinex","SOLUSD",1737047531229,5.0708,213.4,213.38,14.54523274]
["bitfinex","SOLUSD",1737047532926,5.0708,213.4,213.33,14.54523274]
["bitfinex","SOLUSD",1737047533236,5.0708,213.4,213.35,14.54523274]
["bitfinex","SOLUSD",1737047535137,5.0708,213.4,213.33,14.54523274]
["bitfinex","SOLUSD",1737047535341,5.0708,213.4,213.34,14.54523274]
["bitfinex","SOLUSD",1737047536007,20.0,213.37,213.31,19.23323274]
["bitfinex","SOLUSD",1737047536229,20.0,213.35,213.3,14.54523274]
["bitfinex","SOLUSD",1737047536927,34.54523274,213.37,213.3,14.54523274]
["bitfinex","SOLUSD",1737047537323,34.54523274,213.37,213.3,19.23343274]
["bitfinex","SOLUSD",1737047537828,20.0,213.37,213.3,19.23343274]
["bitfinex","SOLUSD",1737047539431,20.0,213.37,213.31,14.54523274]
["bitfinex","SOLUSD",1737047539618,20.0,213.37,213.34,14.54523274]
["bitfinex","SOLUSD",1737047539827,5.0708,213.4,213.36,14.54523274]
["bitfinex","SOLUSD",1737047540049,5.0708,213.4,213.37,14.54523274]
["bitfinex","SOLUSD",1737047540347,0.03,213.45,213.39,14.54523274]
["bitfinex","SOLUSD",1737047540506,20.0,213.43,213.39,14.54523274]
["bitfinex","SOLUSD",1737047541341,0.03,213.45,213.4,14.54523274]
["bitfinex","SOLUSD",1737047541513,0.03,213.45,213.41,14.54523274]
["bitfinex","SOLUSD",1737047542014,0.03,213.45,213.43,14.54523274]
["bitfinex","SOLUSD",1737047542228,0.03,213.45,213.41,15.24799959]
["bitfinex","SOLUSD",1737047542434,0.03,213.45,213.41,14.54523274]
["bitfinex","SOLUSD",1737047542821,0.03,213.45,213.4,14.54523274]
["bitfinex","SOLUSD",1737047543235,0.03,213.45,213.41,14.54523274]
["bitfinex","SOLUSD",1737047544018,0.03,213.45,213.4,14.54523274]
["bitfinex","SOLUSD",1737047544324,0.03,213.45,213.41,19.23083274]
["bitfinex","SOLUSD",1737047544816,20.03,213.45,213.41,19.23083274]
["bitfinex","SOLUSD",1737047545339,0.03,213.45,213.41,24.6856]
["bitfinex","SOLUSD",1737047545638,10.9079,213.71,213.53,5.0]
["bitfinex","SOLUSD",1737047545839,10.9079,213.71,213.49,50.0]
["bitfinex","SOLUSD",1737047545840,6.2286,213.71,213.61,14.54523274]
["bitfinex","SOLUSD",1737047546337,6.2286,213.71,213.61,29.09046548]
["bitfinex","SOLUSD",1737047546840,4.6778,213.78,213.7,14.54523274]
["bitfinex","SOLUSD",1737047547019,19.22303274,213.78,213.7,14.54523274]
["bitfinex","SOLUSD",1737047547220,14.54523274,213.76,213.68,14.54523274]
["bitfinex","SOLUSD",1737047547437,20.0,213.71,213.65,23.13224038]
["bitfinex","SOLUSD",1737047547615,20.0,213.69,213.63,23.13224038]
["bitfinex","SOLUSD",1737047547817,23.13224038,213.7,213.59,14.67334425]
["bitfinex","SOLUSD",1737047548020,23.13224038,213.7,213.61,23.13224038]
["bitfinex","SOLUSD",1737047548542,23.13224038,213.7,213.63,23.13224038]
["bitfinex","SOLUSD",1737047548866,23.13224038,213.7,213.61,23.13224038]
["bitfinex","SOLUSD",1737047549022,23.13224038,213.68,213.59,23.13224038]
["bitfinex","SOLUSD",1737047549540,20.0,213.65,213.59,27.81394038]
["bitfinex","SOLUSD",1737047549737,20.0,213.63,213.57,27.81434038]
["bitfinex","SOLUSD",1737047550441,23.13224038,213.66,213.57,27.81434038]
["bitfinex","SOLUSD",1737047550819,27.81264038,213.66,213.57,27.81434038]
["bitfinex","SOLUSD",1737047551341,23.13224038,213.64,213.57,23.13224038]
["bitfinex","SOLUSD",1737047551839,4.6804,213.66,213.57,23.13224038]
["bitfinex","SOLUSD",1737047551840,27.81264038,213.66,213.57,23.13224038]
["bitfinex","SOLUSD",1737047552143,23.13224038,213.64,213.55,23.13224038]
["bitfinex","SOLUSD",1737047552349,23.13224038,213.64,213.57,23.13224038]
["bitfinex","SOLUSD",1737047552843,23.13224038,213.65,213.57,23.13224038]
["bitfinex","SOLUSD",1737047553867,23.13224038,213.63,213.55,23.13224038]
["bitfinex","SOLUSD",1737047554346,20.0,213.64,213.57,23.13224038]
["bitfinex","SOLUSD",1737047554553,23.13224038,213.65,213.57,23.13224038]
["bitfinex","SOLUSD",1737047554729,43.13224038,213.63,213.55,22.88857704]
["bitfinex","SOLUSD",1737047554922,23.13224038,213.61,213.54,23.13224038]
["bitfinex","SOLUSD",1737047555140,23.13224038,213.59,213.5,27.81584038]
["bitfinex","SOLUSD",1737047555627,23.13224038,213.59,213.52,23.13224038]
["bitfinex","SOLUSD",1737047556038,20.0,213.56,213.5,23.13224038]
["bitfinex","SOLUSD",1737047556446,20.0,213.56,213.48,27.81634038]
["bitfinex","SOLUSD",1737047556650,20.0,213.56,213.5,23.13224038]
["bitfinex","SOLUSD",1737047557948,23.13224038,213.59,213.52,23.13224038]
["bitfinex","SOLUSD",1737047558130,23.13224038,213.61,213.53,5.38549138]
["bitfinex","SOLUSD",1737047558324,5.0,213.7,213.56,23.13224038]
["bitfinex","SOLUSD",1737047558325,27.81294038,213.65,213.56,23.13224038]
["bitfinex","SOLUSD",1737047558530,4.6802,213.67,213.56,23.13224038]
["bitfinex","SOLUSD",1737047558832,23.13224038,213.67,213.6,23.13224038]
["bitfinex","SOLUSD",1737047559047,0.03,213.65,213.6,23.13224038]
["bitfinex","SOLUSD",1737047559249,0.03,213.65,213.62,23.13224038]
["bitfinex","SOLUSD",1737047560058,0.03,213.65,213.62,27.81324038]
["bitfinex","SOLUSD",1737047560850,0.03,213.65,213.6,23.13224038]
["bitfinex","SOLUSD",1737047561033,0.00211389,213.65,213.6,27.81364038]
["bitfinex","SOLUSD",1737047562341,0.00211389,213.65,213.59,4.6818]
["bitfinex","SOLUSD",1737047562654,0.00211389,213.65,213.6,23.13224038]
["bitfinex","SOLUSD",1737047563045,0.00211389,213.65,213.6,335.13224038]
["bitfinex","SOLUSD",1737047563463,0.00211389,213.65,213.61,4.6814]
["bitfinex","SOLUSD",1737047564366,0.00211389,213.65,213.62,23.83440416]
["bitfinex","SOLUSD",1737047564540,0.00211389,213.65,213.64,23.13224038]
["bitfinex","SOLUSD",1737047565560,20.0,213.72,213.67,23.13224038]
["bitfinex","SOLUSD",1737047566460,20.0,213.72,213.67,335.13224038]
["bitfinex","SOLUSD",1737047567166,20.0,213.72,213.67,27.81214038]
["bitfinex","SOLUSD",1737047570143,20.0,213.72,213.67,4.6799]
["bitfinex","SOLUSD",1737047570342,20.0,213.72,213.68,23.13224038]
["bitfinex","SOLUSD",1737047571354,20.03,213.72,213.69,4.6796]
["bitfinex","SOLUSD",1737047571553,30.0,213.7,213.69,4.6796]
["bitfinex","SOLUSD",1737047572739,20.03,213.72,213.69,4.6796]
["bitfinex","SOLUSD",1737047574035,20.03,213.72,213.69,23.13224038]
["bitfinex","SOLUSD",1737047575750,30.0,213.7,213.69,27.81184038]
["bitfinex","SOLUSD",1737047577067,0.03,213.72,213.69,27.81184038]
["bitfinex","SOLUSD",1737047578345,0.03,213.72,213.66,312.0]
["bitfinex","SOLUSD",1737047578346,0.03,213.72,213.71,23.13224038]
["bitfinex","SOLUSD",1737047578545,30.03,213.72,213.71,23.13224038]
["bitfinex","SOLUSD",1737047579278,0.03,213.72,213.71,23.83402803]
["bitfinex","SOLUSD",1737047579567,0.03,213.72,213.71,19.82770881]
["bitfinex","SOLUSD",1737047580362,0.03,213.72,213.71,19.12592116]
["bitfinex","SOLUSD",1737047580766,0.03,213.72,213.71,14.44672116]
["bitfinex","SOLUSD",1737047580966,0.03,213.72,213.68,14.44672116]
["bitfinex","SOLUSD",1737047581263,30.03,213.72,213.68,14.44672116]
["bitfinex","SOLUSD",1737047581466,30.03,213.72,213.65,14.44672116]
["bitfinex","SOLUSD",1737047581671,20.0,213.69,213.64,14.50972116]
["bitfinex","SOLUSD",1737047581966,24.6796,213.69,213.64,14.50972116]
["bitfinex","SOLUSD",1737047582165,4.6792,213.71,213.65,14.44672116]
["bitfinex","SOLUSD",1737047582351,20.0,213.69,213.65,14.44672116]
["bitfinex","SOLUSD",1737047582559,20.0,213.69,213.64,0.063]
["bitfinex","SOLUSD",1737047582755,20.0,213.66,213.64,0.063]
["bitfinex","SOLUSD",1737047583471,34.44672116,213.68,213.64,0.063]
["bitfinex","SOLUSD",1737047583674,4.6801,213.67,213.64,0.063]
["bitfinex","SOLUSD",1737047583853,14.44672116,213.66,213.64,0.063]
["bitfinex","SOLUSD",1737047584054,14.44672116,213.65,213.64,0.063]
["bitfinex","SOLUSD",1737047584380,14.44672116,213.66,213.64,0.063]
["bitfinex","SOLUSD",1737047584970,30.0,213.65,213.64,0.063]
["bitfinex","SOLUSD",1737047585352,44.44672116,213.65,213.64,0.063]
["bitfinex","SOLUSD",1737047585545,20.0,213.62,213.52,23.16349105]
["bitfinex","SOLUSD",1737047585751,20.0,213.54,213.5,23.22649105]
["bitfinex","SOLUSD",1737047585951,20.0,213.54,213.5,0.063]
["bitfinex","SOLUSD",1737047586258,23.16349105,213.53,213.5,0.063]
["bitfinex","SOLUSD",1737047586456,20.0,213.51,213.5,0.063]
["bitfinex","SOLUSD",1737047586989,23.16349105,213.51,213.5,0.063]
["bitfinex","SOLUSD",1737047587577,1.543,213.58,213.5,0.063]
["bitfinex","SOLUSD",1737047587578,23.16349105,213.53,213.5,0.063]
["bitfinex","SOLUSD",1737047587755,30.0,213.51,213.5,0.063]
["bitfinex","SOLUSD",1737047588485,20.0,213.52,213.5,0.063]
["bitfinex","SOLUSD",1737047588857,23.16349105,213.55,213.5,0.063]
["bitfinex","SOLUSD",1737047589068,23.16349105,213.57,213.5,0.063]
["bitfinex","SOLUSD",1737047589367,20.0,213.54,213.51,23.16349105]
["bitfinex","SOLUSD",1737047589569,20.0,213.54,213.5,23.22649105]
["bitfinex","SOLUSD",1737047589888,20.0,213.54,213.5,27.91009105]
["bitfinex","SOLUSD",1737047590064,43.16349105,213.56,213.5,4.7466]
["bitfinex","SOLUSD",1737047590380,30.0,213.51,213.5,4.7466]
["bitfinex","SOLUSD",1737047590558,30.0,213.51,213.5,0.063]
["bitfinex","SOLUSD",1737047592187,23.16349105,213.59,213.5,23.92904036]
["bitfinex","SOLUSD",1737047592361,23.16349105,213.59,213.52,23.16349105]
["bitfinex","SOLUSD",1737047592557,30.0,213.53,213.5,0.76554931]
["bitfinex","SOLUSD",1737047592768,30.0,213.53,213.52,23.16349105]
["bitfinex","SOLUSD",1737047593176,23.16349105,213.64,213.52,23.16349105]
["bitfinex","SOLUSD",1737047593365,23.16349105,213.64,213.57,23.16349105]
["bitfinex","SOLUSD",1737047593567,30.0,213.58,213.57,23.16349105]
["bitfinex","SOLUSD",1737047593971,30.0,213.58,213.57,27.84579105]
["bitfinex","SOLUSD",1737047594179,1.5061,213.69,213.57,339.84579105]
["bitfinex","SOLUSD",1737047594180,23.16349105,213.69,213.57,339.84579105]
["bitfinex","SOLUSD",1737047594361,20.0,213.66,213.61,23.16349105]
["bitfinex","SOLUSD",1737047594678,23.16349105,213.68,213.61,23.16349105]
["bitfinex","SOLUSD",1737047594902,23.16349105,213.67,213.6,23.16349105]
["bitfinex","SOLUSD",1737047595579,43.16349105,213.68,213.6,23.16349105]
["bitfinex","SOLUSD",1737047595885,43.16349105,213.68,213.61,4.6814]
["bitfinex","SOLUSD",1737047598595,43.16349105,213.68,213.6,28.54702375]
["bitfinex","SOLUSD",1737047599985,23.16349105,213.64,213.56,23.16349105]
["bitfinex","SOLUSD",1737047600284,23.16349105,213.62,213.54,28.54867063]
["bitfinex","SOLUSD",1737047601572,23.16349105,213.62,213.54,27.84639105]
["bitfinex","SOLUSD",1737047601774,30.0,213.61,213.54,27.84639105]
["bitfinex","SOLUSD",1737047602172,43.16349105,213.58,213.5,28.61243873]
["bitfinex","SOLUSD",1737047603500,47.84559105,213.58,213.5,27.91009105]
["bitfinex","SOLUSD",1737047603679,23.16349105,213.57,213.5,4.7466]
["bitfinex","SOLUSD",1737047604784,23.16349105,213.56,213.5,0.063]
["bitfinex","SOLUSD",1737047605305,53.16349105,213.56,213.5,0.063]
["bitfinex","SOLUSD",1737047606374,23.16349105,213.51,213.5,0.063]
["bitfinex","SOLUSD",1737047606784,23.16349105,213.52,213.5,0.063]
["bitfinex","SOLUSD",1737047606981,23.16349105,213.51,213.5,0.063]
["bitfinex","SOLUSD",1737047608208,53.16349105,213.51,213.5,0.063]
["bitfinex","SOLUSD",1737047610697,57.84709105,213.51,213.5,0.063]
["bitfinex","SOLUSD",1737047611095,81.0105821,213.51,213.5,0.063]
["bitfinex","SOLUSD",1737047612397,87.6289821,213.51,213.5,0.063]
["bitfinex","SOLUSD",1737047613182,92.6289821,213.51,213.5,0.063]
["bitfinex","SOLUSD",1737047613604,20.0,213.48,213.42,0.063]
["bitfinex","SOLUSD",1737047613814,23.16349105,213.43,213.42,0.063]
["bitfinex","SOLUSD",1737047614906,53.16349105,213.43,213.42,0.063]
["bitfinex","SOLUSD",1737047615791,34.6853,213.43,213.42,0.063]
["bitfinex","SOLUSD",1737047615987,57.84879105,213.43,213.42,0.063]
["bitfinex","SOLUSD",1737047617183,30.0,213.43,213.42,0.063]
["bitfinex","SOLUSD",1737047617382,53.16349105,213.43,213.42,0.063]
["bitfinex","SOLUSD",1737047617598,30.0,213.43,213.42,0.063]
["bitfinex","SOLUSD",1737047617920,30.0,213.44,213.42,0.063]
["bitfinex","SOLUSD",1737047618508,23.16349105,213.45,213.42,0.063]
["bitfinex","SOLUSD",1737047619085,23.16349105,213.44,213.42,0.063]
["bitfinex","SOLUSD",1737047620013,23.16349105,213.43,213.42,0.063]
["bitfinex","SOLUSD",1737047620396,43.16349105,213.43,213.42,0.063]
["bitfinex","SOLUSD",1737047620792,23.16349105,213.45,213.42,0.063]
["bitfinex","SOLUSD",1737047620997,23.16349105,213.46,213.42,0.063]
["bitfinex","SOLUSD",1737047621595,23.16349105,213.49,213.42,23.22649105]
["bitfinex","SOLUSD",1737047621802,4.64,213.55,213.42,23.22649105]
["bitfinex","SOLUSD",1737047621803,23.16349105,213.46,213.42,0.063]
["bitfinex","SOLUSD",1737047624921,23.16349105,213.49,213.42,0.76581288]
["bitfinex","SOLUSD",1737047625214,23.16349105,213.49,213.42,23.92930393]
["bitfinex","SOLUSD",1737047625408,14.48900948,213.49,213.42,15.25482236]
["bitfinex","SOLUSD",1737047625613,14.48900948,213.49,213.42,0.76581288]
["bitfinex","SOLUSD",1737047626325,14.48900948,213.49,213.43,4.6853]
["bitfinex","SOLUSD",1737047627415,14.48900948,213.51,213.45,4.6849]
["bitfinex","SOLUSD",1737047628131,14.48900948,213.51,213.45,4.095585]
["bitfinex","SOLUSD",1737047628915,20.0,213.53,213.45,4.095585]
["bitfinex","SOLUSD",1737047629222,14.48900948,213.51,213.45,4.095585]
["bitfinex","SOLUSD",1737047630396,14.48900948,213.48,213.42,0.063]
["bitfinex","SOLUSD",1737047630595,14.48900948,213.48,213.42,4.7485]
["bitfinex","SOLUSD",1737047630901,14.48900948,213.49,213.42,4.7485]
["bitfinex","SOLUSD",1737047632513,14.48900948,213.49,213.44,4.6851]
["bitfinex","SOLUSD",1737047634521,14.48900948,213.51,213.43,19.17430948]
["bitfinex","SOLUSD",1737047634727,14.48900948,213.51,213.44,0.70264461]
["bitfinex","SOLUSD",1737047635423,19.17260948,213.51,213.43,5.38795435]
["bitfinex","SOLUSD",1737047637698,14.48900948,213.47,213.42,0.063]
["bitfinex","SOLUSD",1737047638123,20.0,213.46,213.42,19.23750948]
["bitfinex","SOLUSD",1737047638308,4.6827,213.55,213.43,0.70270672]
["bitfinex","SOLUSD",1737047638510,14.48900948,213.55,213.46,14.48900948]
["bitfinex","SOLUSD",1737047638716,14.48900948,213.55,213.48,14.48900948]
["bitfinex","SOLUSD",1737047638922,14.48900948,213.58,213.5,14.48900948]
["bitfinex","SOLUSD",1737047639119,14.48900948,213.58,213.51,15.19145505]
["bitfinex","SOLUSD",1737047639607,30.0,213.52,213.51,15.19145505]
["bitfinex","SOLUSD",1737047639816,30.0,213.52,213.51,19.17260948]
["bitfinex","SOLUSD",1737047640243,14.48900948,213.58,213.51,19.17260948]
["bitfinex","SOLUSD",1737047640405,14.48900948,213.59,213.52,15.1914384]
["bitfinex","SOLUSD",1737047640606,20.0,213.57,213.52,15.1914384]
["bitfinex","SOLUSD",1737047640917,20.0,213.57,213.52,14.48900948]
["bitfinex","SOLUSD",1737047641405,20.0,213.57,213.53,4.6831]
["bitfinex","SOLUSD",1737047642435,14.48900948,213.59,213.53,4.6831]
["bitfinex","SOLUSD",1737047643014,14.48900948,213.56,213.48,14.48900948]
["bitfinex","SOLUSD",1737047643220,14.48900948,213.53,213.46,14.48900948]
["bitfinex","SOLUSD",1737047643427,14.48900948,213.53,213.45,19.17390948]
["bitfinex","SOLUSD",1737047643605,14.48900948,213.51,213.43,4.6852]
["bitfinex","SOLUSD",1737047643810,14.48900948,213.51,213.43,14.48900948]
["bitfinex","SOLUSD",1737047644037,14.48900948,213.5,213.43,14.48900948]
["bitfinex","SOLUSD",1737047644235,14.48900948,213.5,213.42,15.2547192]
["bitfinex","SOLUSD",1737047644422,14.48900948,213.51,213.44,14.48900948]
["bitfinex","SOLUSD",1737047644621,20.0,213.49,213.45,14.48900948]
["bitfinex","SOLUSD",1737047644838,20.0,213.49,213.45,4.6847]
["bitfinex","SOLUSD",1737047645053,20.0,213.52,213.45,19.17370948]
["bitfinex","SOLUSD",1737047645346,20.0,213.52,213.46,14.48900948]
["bitfinex","SOLUSD",1737047645531,14.48900948,213.54,213.47,14.48900948]
["bitfinex","SOLUSD",1737047645717,20.0,213.52,213.48,15.19154994]
["bitfinex","SOLUSD",1737047645918,20.0,213.52,213.48,14.48900948]
["bitfinex","SOLUSD",1737047646518,20.0,213.52,213.47,14.48900948]
["bitfinex","SOLUSD",1737047646943,20.0,213.52,213.48,4.6842]
["bitfinex","SOLUSD",1737047647147,14.48900948,213.51,213.44,14.48900948]
["bitfinex","SOLUSD",1737047647311,14.48900948,213.51,213.45,4.6849]
["bitfinex","SOLUSD",1737047647745,24.6834,213.52,213.44,4.6851]
["bitfinex","SOLUSD",1737047647746,14.48900948,213.5,213.44,4.6851]
["bitfinex","SOLUSD",1737047648040,14.48900948,213.49,213.43,4.6853]
["bitfinex","SOLUSD",1737047648250,14.48900948,213.48,213.42,4.7485]
["bitfinex","SOLUSD",1737047648431,20.0,213.51,213.43,14.48900948]
["bitfinex","SOLUSD",1737047648639,14.48900948,213.5,213.43,14.48900948]
["bitfinex","SOLUSD",1737047648837,4.6834,213.52,213.45,4.6849]
["bitfinex","SOLUSD",1737047648838,14.48900948,213.52,213.45,4.6849]
["bitfinex","SOLUSD",1737047649150,20.0,213.51,213.45,4.6849]
["bitfinex","SOLUSD",1737047649352,34.48900948,213.51,213.45,4.6849]
["bitfinex","SOLUSD",1737047650314,14.48900948,213.53,213.45,30.88620948]
["bitfinex","SOLUSD",1737047650529,81.3,213.54,213.48,14.48900948]
["bitfinex","SOLUSD",1737047650735,81.3,213.54,213.49,0.70249611]
["bitfinex","SOLUSD",1737047651260,81.3,213.54,213.49,15.19150559]
["bitfinex","SOLUSD",1737047651927,81.3,213.54,213.49,0.70249611]
["bitfinex","SOLUSD",1737047652228,81.3,213.54,213.5,4.6838]
["bitfinex","SOLUSD",1737047656736,81.33,213.54,213.5,4.6838]
["bitfinex","SOLUSD",1737047657244,81.33,213.54,213.51,14.48900948]
["bitfinex","SOLUSD",1737047657638,0.03,213.54,213.53,14.48900948]
["bitfinex","SOLUSD",1737047658436,0.03,213.54,213.53,19.17210948]
["bitfinex","SOLUSD",1737047662655,0.03,213.54,213.53,4.6831]
["bitfinex","SOLUSD",1737047662841,0.03,213.54,213.53,19.17210948]
["bitfinex","SOLUSD",1737047670062,0.03,213.54,213.53,331.17210948]
["bitfinex","SOLUSD",1737047670443,0.03,213.54,213.53,312.0]
["bitfinex","SOLUSD",1737047670636,14.51900948,213.54,213.47,4.6844]
["bitfinex","SOLUSD",1737047670840,14.48900948,213.53,213.48,0.70253439]
["bitfinex","SOLUSD",1737047671054,14.51900948,213.54,213.47,5.38693413]
["bitfinex","SOLUSD",1737047671238,14.48900948,213.52,213.47,5.38693413]
["bitfinex","SOLUSD",1737047671862,14.48900948,213.5,213.47,4.6844]
["bitfinex","SOLUSD",1737047672965,14.48900948,213.5,213.45,4.7479]
["bitfinex","SOLUSD",1737047673265,14.48900948,213.51,213.45,4.7479]
["bitfinex","SOLUSD",1737047673840,34.48900948,213.52,213.45,19.23690948]
["bitfinex","SOLUSD",1737047675151,14.48900948,213.51,213.45,4.7479]
["bitfinex","SOLUSD",1737047675469,14.48900948,213.5,213.45,4.7479]
["bitfinex","SOLUSD",1737047676164,34.48900948,213.52,213.45,19.23690948]
["bitfinex","SOLUSD",1737047676349,14.48900948,213.51,213.45,0.063]
["bitfinex","SOLUSD",1737047677165,14.48900948,213.49,213.45,0.063]
["bitfinex","SOLUSD",1737047677345,14.48900948,213.48,213.45,0.063]
["bitfinex","SOLUSD",1737047677537,14.48900948,213.46,213.45,0.063]
["bitfinex","SOLUSD",1737047684879,14.48900948,213.47,213.45,0.063]
["bitfinex","SOLUSD",1737047685370,9.27507786,213.47,213.45,0.063]
["bitfinex","SOLUSD",1737047686259,20.0,213.48,213.45,0.063]
["bitfinex","SOLUSD",1737047686463,9.27507786,213.47,213.45,0.063]
["bitfinex","SOLUSD",1737047689468,9.27507786,213.46,213.45,0.063]
["bitfinex","SOLUSD",1737047689684,15.59287786,213.46,213.45,0.063]
["bitfinex","SOLUSD",1737047689853,29.27507786,213.43,213.42,0.063]
["bitfinex","SOLUSD",1737047691746,20.0,213.43,213.42,0.063]
["bitfinex","SOLUSD",1737047691949,90.57507786,213.45,213.42,0.063]
["bitfinex","SOLUSD",1737047692275,9.27507786,213.43,213.42,0.063]
["bitfinex","SOLUSD",1737047692649,29.27507786,213.43,213.42,0.063]
["bitfinex","SOLUSD",1737047693578,13.96037786,213.43,213.42,0.063]
["bitfinex","SOLUSD",1737047695864,29.27507786,213.43,213.42,0.063]
["bitfinex","SOLUSD",1737047696062,59.27507786,213.43,213.42,0.063]
["bitfinex","SOLUSD",1737047697074,29.27507786,213.43,213.42,0.063]
["bitfinex","SOLUSD",1737047697377,20.0,213.43,213.42,0.063]
["bitfinex","SOLUSD",1737047699854,81.3,213.45,213.42,0.063]
["bitfinex","SOLUSD",1737047701282,9.27507786,213.43,213.42,0.063]
["bitfinex","SOLUSD",1737047703058,13.96037786,213.43,213.42,0.063]
["bitfinex","SOLUSD",1737047703478,43.96037786,213.43,213.42,0.063]
["bitfinex","SOLUSD",1737047705894,43.96037786,213.43,213.35,0.063]
["bitfinex","SOLUSD",1737047705895,25.0,213.4,213.35,0.063]
["bitfinex","SOLUSD",1737047706189,9.27507786,213.36,213.35,0.063]
["bitfinex","SOLUSD",1737047707677,13.96197786,213.36,213.35,0.063]
["bitfinex","SOLUSD",1737047708076,43.96197786,213.36,213.35,0.063]
["bitfinex","SOLUSD",1737047708276,18.96197786,213.36,213.35,0.063]
["bitfinex","SOLUSD",1737047708482,4.6869,213.36,213.35,0.063]
["bitfinex","SOLUSD",1737047708687,13.96197786,213.36,213.35,0.063]
["bitfinex","SOLUSD",1737047709987,18.96197786,213.36,213.35,0.063]
["bitfinex","SOLUSD",1737047710174,18.96197786,213.36,213.28,0.063]
["bitfinex","SOLUSD",1737047710175,29.27507786,213.29,213.28,0.063]
["bitfinex","SOLUSD",1737047711582,29.27507786,213.29,213.23,0.063]
["bitfinex","SOLUSD",1737047711769,9.27507786,213.24,213.23,0.063]
["bitfinex","SOLUSD",1737047712796,9.27507786,213.27,213.23,0.063]
["bitfinex","SOLUSD",1737047713000,90.57507786,213.28,213.23,0.063]
["bitfinex","SOLUSD",1737047713180,9.27507786,213.26,213.23,0.063]
["bitfinex","SOLUSD",1737047713887,9.27507786,213.27,213.23,0.063]
["bitfinex","SOLUSD",1737047714091,81.3,213.28,213.23,9.33807786]
["bitfinex","SOLUSD",1737047714401,81.3,213.28,213.24,0.70334188]
["bitfinex","SOLUSD",1737047714804,81.3,213.35,213.25,9.27507786]
["bitfinex","SOLUSD",1737047714989,9.27507786,213.32,213.24,9.97841974]
["bitfinex","SOLUSD",1737047715189,9.27507786,213.31,213.23,10.04135793]
["bitfinex","SOLUSD",1737047715503,81.3,213.35,213.23,0.063]
["bitfinex","SOLUSD",1737047715504,14.51436042,213.29,213.23,0.063]
["bitfinex","SOLUSD",1737047715686,14.51436042,213.28,213.23,0.063]
["bitfinex","SOLUSD",1737047715892,14.51436042,213.28,213.23,4.7527]
["bitfinex","SOLUSD",1737047716503,14.51436042,213.31,213.24,0.76639158]
["bitfinex","SOLUSD",1737047717207,14.51436042,213.3,213.24,0.76632755]
["bitfinex","SOLUSD",1737047717389,14.51436042,213.28,213.24,0.76632755]
["bitfinex","SOLUSD",1737047717585,14.51436042,213.29,213.24,0.063]
["bitfinex","SOLUSD",1737047717782,14.51436042,213.3,213.24,0.063]
["bitfinex","SOLUSD",1737047717982,14.51436042,213.31,213.25,0.70332002]
["bitfinex","SOLUSD",1737047718207,14.51436042,213.31,213.24,0.76632002]
["bitfinex","SOLUSD",1737047718380,14.51436042,213.3,213.24,0.76632002]
["bitfinex","SOLUSD",1737047719301,14.51436042,213.3,213.25,4.6893]
["bitfinex","SOLUSD",1737047720097,20.0,213.32,213.26,0.70331707]
["bitfinex","SOLUSD",1737047721098,95.81436042,213.35,213.28,14.51436042]
["bitfinex","SOLUSD",1737047721295,95.81436042,213.35,213.29,4.6884]
["bitfinex","SOLUSD",1737047721498,81.3,213.35,213.3,15.21754526]
["bitfinex","SOLUSD",1737047721805,81.3,213.35,213.32,14.51436042]
["bitfinex","SOLUSD",1737047722012,81.3,213.35,213.31,14.51436042]
["bitfinex","SOLUSD",1737047722202,81.3,213.35,213.32,15.2174371]
["bitfinex","SOLUSD",1737047722406,14.51436042,213.42,213.34,14.51436042]
["bitfinex","SOLUSD",1737047722707,14.51436042,213.43,213.35,15.21728792]
["bitfinex","SOLUSD",1737047723100,14.51436042,213.43,213.36,14.51436042]
["bitfinex","SOLUSD",1737047723307,14.51436042,213.43,213.37,4.6866]
["bitfinex","SOLUSD",1737047724296,34.51436042,213.41,213.37,4.6866]
["bitfinex","SOLUSD",1737047725209,14.51436042,213.39,213.31,4.688]
["bitfinex","SOLUSD",1737047725396,34.51436042,213.41,213.32,15.21739168]
["bitfinex","SOLUSD",1737047725788,14.51436042,213.39,213.32,0.70303126]
["bitfinex","SOLUSD",1737047726099,14.51436042,213.35,213.29,4.6884]
["bitfinex","SOLUSD",1737047726408,14.51436042,213.35,213.27,4.6888]
["bitfinex","SOLUSD",1737047726615,14.51436042,213.35,213.27,5.39203212]
["bitfinex","SOLUSD",1737047727716,14.51436042,213.33,213.27,4.6888]
["bitfinex","SOLUSD",1737047728808,14.54436042,213.35,213.28,0.70321492]
["bitfinex","SOLUSD",1737047729105,0.03,213.35,213.28,15.21757534]
["bitfinex","SOLUSD",1737047729282,0.03,213.35,213.3,14.51436042]
["bitfinex","SOLUSD",1737047729490,0.03,213.35,213.32,4.6877]
["bitfinex","SOLUSD",1737047730894,0.03,213.35,213.32,5.39074943]
["bitfinex","SOLUSD",1737047731618,0.03,213.35,213.32,4.6877]
["bitfinex","SOLUSD",1737047731990,14.54436042,213.35,213.29,4.6884]
["bitfinex","SOLUSD",1737047733291,14.51436042,213.33,213.29,4.6884]
["bitfinex","SOLUSD",1737047733518,14.51436042,213.31,213.25,1.6268]
["bitfinex","SOLUSD",1737047733813,14.51436042,213.29,213.26,4.6891]
["bitfinex","SOLUSD",1737047734520,14.51436042,213.31,213.26,4.6891]
["bitfinex","SOLUSD",1737047734812,20.0,213.31,213.25,19.20366042]
["bitfinex","SOLUSD",1737047735028,14.51436042,213.33,213.26,0.70324502]
["bitfinex","SOLUSD",1737047735809,14.51436042,213.31,213.25,4.6893]
["bitfinex","SOLUSD",1737047735998,34.51436042,213.31,213.25,4.6893]
["bitfinex","SOLUSD",1737047736697,14.51436042,213.31,213.26,0.70331883]
["bitfinex","SOLUSD",1737047736906,14.51436042,213.33,213.27,4.6888]
["bitfinex","SOLUSD",1737047737214,81.3,213.34,213.28,14.51436042]
["bitfinex","SOLUSD",1737047737419,81.3,213.34,213.27,5.39197944]
["bitfinex","SOLUSD",1737047737914,14.51436042,213.33,213.27,5.39197944]
["bitfinex","SOLUSD",1737047738287,81.3,213.34,213.28,14.51436042]
["bitfinex","SOLUSD",1737047738491,81.3,213.34,213.29,0.70312113]
["bitfinex","SOLUSD",1737047739119,81.3,213.34,213.3,4.6882]
["bitfinex","SOLUSD",1737047742324,0.03,213.35,213.32,14.51436042]
["bitfinex","SOLUSD",1737047742497,0.03,213.35,213.34,14.51436042]
["bitfinex","SOLUSD",1737047743627,0.03,213.35,213.34,19.20166042]
["bitfinex","SOLUSD",1737047743808,0.03,213.35,213.34,4.6873]
["bitfinex","SOLUSD",1737047749932,0.03,213.35,213.31,0.70294978]
["bitfinex","SOLUSD",1737047750109,0.03,213.35,213.29,5.39150763]
["bitfinex","SOLUSD",1737047750309,14.51436042,213.32,213.29,4.6884]
["bitfinex","SOLUSD",1737047750526,14.51436042,213.32,213.27,4.7516]
["bitfinex","SOLUSD",1737047750724,14.51436042,213.3,213.27,4.7516]
["bitfinex","SOLUSD",1737047751326,14.51436042,213.29,213.27,0.063]
["bitfinex","SOLUSD",1737047752615,14.51436042,213.28,213.27,0.063]
["bitfinex","SOLUSD",1737047753600,14.51436042,213.3,213.27,0.063]
["bitfinex","SOLUSD",1737047753804,14.51436042,213.32,213.27,0.063]
["bitfinex","SOLUSD",1737047755128,14.51436042,213.31,213.27,0.76625165]
["bitfinex","SOLUSD",1737047755529,14.51436042,213.31,213.27,0.063]
["bitfinex","SOLUSD",1737047756923,34.51436042,213.31,213.27,0.063]
["bitfinex","SOLUSD",1737047757121,14.51436042,213.29,213.27,0.063]
["bitfinex","SOLUSD",1737047757300,14.51436042,213.28,213.27,0.063]
["bitfinex","SOLUSD",1737047757507,14.51436042,213.29,213.27,0.063]
["bitfinex","SOLUSD",1737047758035,20.0,213.31,213.27,0.063]
["bitfinex","SOLUSD",1737047758523,14.51436042,213.3,213.27,0.063]
["bitfinex","SOLUSD",1737047759407,20.0,213.31,213.27,0.063]
["bitfinex","SOLUSD",1737047759606,34.51436042,213.31,213.27,0.063]
["bitfinex","SOLUSD",1737047760047,14.51436042,213.3,213.27,0.063]
["bitfinex","SOLUSD",1737047760615,14.51436042,213.29,213.27,0.063]
["bitfinex","SOLUSD",1737047760822,14.51436042,213.3,213.27,0.063]
["bitfinex","SOLUSD",1737047761325,20.0,213.31,213.28,0.70323897]
["bitfinex","SOLUSD",1737047762327,0.03,213.35,213.3,14.51436042]
["bitfinex","SOLUSD",1737047762529,0.03,213.35,213.31,15.21737029]
["bitfinex","SOLUSD",1737047762735,0.03,213.35,213.34,14.51436042]
["bitfinex","SOLUSD",1737047763032,0.0001,213.35,213.34,14.51436042]
["bitfinex","SOLUSD",1737047763612,0.0001,213.35,213.31,312.70300987]
["bitfinex","SOLUSD",1737047763820,0.0001,213.35,213.32,14.51436042]
["bitfinex","SOLUSD",1737047764041,0.0001,213.35,213.33,15.2173048]
["bitfinex","SOLUSD",1737047764529,0.0001,213.35,213.34,19.20166042]
["bitfinex","SOLUSD",1737047767726,0.03,213.45,213.39,30.0]
["bitfinex","SOLUSD",1737047767926,0.03,213.45,213.43,14.51436042]
["bitfinex","SOLUSD",1737047768126,0.03,213.45,213.44,0.70258485]
["bitfinex","SOLUSD",1737047768820,0.03,213.45,213.44,19.90204527]
["bitfinex","SOLUSD",1737047771051,0.03,213.45,213.44,5.38768485]
["bitfinex","SOLUSD",1737047772239,0.03,213.45,213.44,19.90204527]
["bitfinex","SOLUSD",1737047773243,14.54436042,213.45,213.42,4.6853]
["bitfinex","SOLUSD",1737047773443,14.51436042,213.44,213.42,4.6853]
["bitfinex","SOLUSD",1737047773739,14.54436042,213.45,213.42,4.6853]
["bitfinex","SOLUSD",1737047774321,0.03,213.45,213.42,4.6853]
["bitfinex","SOLUSD",1737047774538,14.54436042,213.45,213.42,4.6853]
["bitfinex","SOLUSD",1737047774846,0.03,213.45,213.43,0.70273738]
["bitfinex","SOLUSD",1737047776029,0.03,213.45,213.44,4.6851]
["bitfinex","SOLUSD",1737047776649,0.03,213.47,213.44,19.19946042]
["bitfinex","SOLUSD",1737047776838,0.03,213.47,213.46,14.51436042]
["bitfinex","SOLUSD",1737047778154,0.03,213.47,213.46,19.19906042]
["bitfinex","SOLUSD",1737047779422,0.0001,213.47,213.46,24.19906042]
["bitfinex","SOLUSD",1737047779638,0.0001,213.47,213.46,336.19906042]
["bitfinex","SOLUSD",1737047780156,0.0001,213.47,213.46,341.19906042]
["bitfinex","SOLUSD",1737047781522,0.03,213.57,213.53,55.0]
["bitfinex","SOLUSD",1737047781727,0.03,213.57,213.56,14.51436042]
["bitfinex","SOLUSD",1737047783148,0.03,213.57,213.54,0.70211974]
["bitfinex","SOLUSD",1737047783449,0.03,213.57,213.55,4.6827]
["bitfinex","SOLUSD",1737047783652,0.03,213.57,213.56,0.70227797]
["bitfinex","SOLUSD",1737047784343,0.03,213.57,213.56,15.21663839]
["bitfinex","SOLUSD",1737047784842,0.03,213.57,213.56,327.21663839]
["bitfinex","SOLUSD",1737047785039,0.03,213.57,213.56,326.51436042]
["bitfinex","SOLUSD",1737047785354,0.03,213.57,213.56,331.19686042]
["bitfinex","SOLUSD",1737047785541,0.03,213.57,213.56,4.6825]
["bitfinex","SOLUSD",1737047785850,0.03,213.57,213.53,4.6831]
["bitfinex","SOLUSD",1737047786033,0.03,213.57,213.54,0.70229911]
["bitfinex","SOLUSD",1737047787153,0.03,213.57,213.55,4.6827]
["bitfinex","SOLUSD",1737047787455,0.03,213.57,213.56,15.21658988]
["bitfinex","SOLUSD",1737047788635,0.03,213.57,213.56,0.70222946]
["bitfinex","SOLUSD",1737047789451,0.03,213.57,213.56,5.38472946]
["bitfinex","SOLUSD",1737047789835,0.03,213.57,213.56,4.6825]
["bitfinex","SOLUSD",1737047791430,0.03,213.57,213.55,4.6827]
["bitfinex","SOLUSD",1737047791627,0.03,213.57,213.56,0.7022821]
["bitfinex","SOLUSD",1737047792037,0.03,213.57,213.56,15.21664252]
["bitfinex","SOLUSD",1737047792453,0.03,213.57,213.56,327.21664252]
["bitfinex","SOLUSD",1737047792641,0.03,213.57,213.56,326.51436042]
["bitfinex","SOLUSD",1737047792844,0.03,213.57,213.56,14.51436042]
["bitfinex","SOLUSD",1737047793155,0.03,213.57,213.56,15.21654244]
["bitfinex","SOLUSD",1737047793356,0.03,213.57,213.56,19.89904244]
["bitfinex","SOLUSD",1737047796431,0.03,213.64,213.58,30.0]
["bitfinex","SOLUSD",1737047796730,0.03,213.64,213.63,14.51436042]
["bitfinex","SOLUSD",1737047797636,0.03,213.67,213.63,30.89766042]
["bitfinex","SOLUSD",1737047797856,0.03,213.67,213.65,14.51436042]
["bitfinex","SOLUSD",1737047798048,0.03,213.67,213.66,0.70184832]
["bitfinex","SOLUSD",1737047798548,0.03,213.67,213.66,15.21620874]
["bitfinex","SOLUSD",1737047798748,0.03,213.69,213.66,15.21620874]
["bitfinex","SOLUSD",1737047798936,0.03,213.69,213.68,14.51436042]
["bitfinex","SOLUSD",1737047799262,0.03,213.69,213.66,15.21620874]
["bitfinex","SOLUSD",1737047799433,0.03,213.69,213.66,327.21620874]
["bitfinex","SOLUSD",1737047799634,0.03,213.69,213.67,19.19446042]
["bitfinex","SOLUSD",1737047799834,0.03,213.69,213.68,15.21612626]
["bitfinex","SOLUSD",1737047800259,0.03,213.69,213.68,0.70176584]
["bitfinex","SOLUSD",1737047800860,0.03,213.69,213.68,5.38156584]
["bitfinex","SOLUSD",1737047801357,0.03,213.69,213.68,19.89592626]
["bitfinex","SOLUSD",1737047801957,0.03,213.72,213.69,30.0]
["bitfinex","SOLUSD",1737047802142,0.03,213.72,213.71,14.51436042]
["bitfinex","SOLUSD",1737047802943,0.03,213.72,213.71,19.19356042]
["bitfinex","SOLUSD",1737047804369,0.03,213.72,213.71,331.19356042]
["bitfinex","SOLUSD",1737047805842,0.03,213.72,213.71,19.19356042]
["bitfinex","SOLUSD",1737047806042,0.03,213.72,213.71,19.89514701]
["bitfinex","SOLUSD",1737047808373,0.03,213.72,213.71,5.38078659]
["bitfinex","SOLUSD",1737047808675,0.03,213.72,213.71,4.6792]
["bitfinex","SOLUSD",1737047808875,0.03,213.72,213.7,1.872025]
["bitfinex","SOLUSD",1737047809162,0.03,213.72,213.69,4.6796]
["bitfinex","SOLUSD",1737047809741,14.54436042,213.72,213.67,4.6799]
["bitfinex","SOLUSD",1737047810143,14.51436042,213.69,213.67,4.6799]
["bitfinex","SOLUSD",1737047810548,14.51436042,213.7,213.64,19.19506]
["bitfinex","SOLUSD",1737047810836,0.03,213.72,213.68,14.51436042]
["bitfinex","SOLUSD",1737047811042,0.03,213.72,213.71,14.51436042]
["bitfinex","SOLUSD",1737047811240,0.03,213.72,213.69,0.70180436]
["bitfinex","SOLUSD",1737047811461,0.03,213.72,213.71,14.51436042]
["bitfinex","SOLUSD",1737047811855,0.03,213.72,213.71,15.21599576]
["bitfinex","SOLUSD",1737047812146,0.03,213.73,213.71,327.21599576]
["bitfinex","SOLUSD",1737047812351,0.03,213.73,213.72,14.51436042]
["bitfinex","SOLUSD",1737047812554,0.03,213.73,213.72,19.19336042]
["bitfinex","SOLUSD",1737047812755,0.03,213.73,213.72,19.89495164]
["bitfinex","SOLUSD",1737047813437,0.0001,213.73,213.72,28.49252653]
["bitfinex","SOLUSD",1737047813635,0.0001,213.74,213.73,35.0]
["bitfinex","SOLUSD",1737047813838,0.0001,213.74,213.73,81.22387062]
["bitfinex","SOLUSD",1737047814565,0.0001,213.74,213.73,85.90267062]
["bitfinex","SOLUSD",1737047815567,0.0001,213.74,213.73,397.90267062]
["bitfinex","SOLUSD",1737047816667,0.0001,213.74,213.73,369.79073531]
["bitfinex","SOLUSD",1737047816963,0.0001,213.74,213.73,57.79073531]
["bitfinex","SOLUSD",1737047818374,0.0001,213.74,213.73,34.6788]
["bitfinex","SOLUSD",1737047818550,0.0001,213.74,213.73,4.6788]
["bitfinex","SOLUSD",1737047819064,0.0001,213.74,213.69,0.063]
["bitfinex","SOLUSD",1737047819065,23.11203531,213.74,213.69,0.063]
["bitfinex","SOLUSD",1737047819371,0.0001,213.74,213.69,0.063]
["bitfinex","SOLUSD",1737047819554,31.33633531,213.7,213.69,0.063]
["bitfinex","SOLUSD",1737047820148,36.01573531,213.7,213.69,0.063]
["bitfinex","SOLUSD",1737047820656,36.01573531,213.7,213.56,0.70211751]
["bitfinex","SOLUSD",1737047820657,20.0,213.67,213.56,0.70211751]
["bitfinex","SOLUSD",1737047820853,23.11193531,213.58,213.54,0.76526141]
["bitfinex","SOLUSD",1737047821073,23.11193531,213.56,213.54,0.063]
["bitfinex","SOLUSD",1737047821744,23.11193531,213.57,213.54,0.063]
["bitfinex","SOLUSD",1737047822483,23.11193531,213.58,213.54,0.063]
["bitfinex","SOLUSD",1737047822690,81.3,213.65,213.55,23.11193531]
["bitfinex","SOLUSD",1737047822864,8.2244,213.7,213.61,23.11193531]
["bitfinex","SOLUSD",1737047822865,23.11193531,213.68,213.61,23.11193531]
["bitfinex","SOLUSD",1737047823182,23.11193531,213.68,213.62,0.70202045]
["bitfinex","SOLUSD",1737047823383,23.11193531,213.69,213.62,23.81395576]
["bitfinex","SOLUSD",1737047823553,6.5944,213.7,213.62,0.70202045]
["bitfinex","SOLUSD",1737047823752,6.5944,213.7,213.65,23.11193531]
["bitfinex","SOLUSD",1737047823976,104.41193531,213.73,213.67,4.6801]
["bitfinex","SOLUSD",1737047824273,81.3,213.73,213.68,0.70188036]
["bitfinex","SOLUSD",1737047824680,104.41193531,213.73,213.68,0.70188036]
["bitfinex","SOLUSD",1737047825250,104.41193531,213.73,213.69,4.6796]
["bitfinex","SOLUSD",1737047825450,0.0001,213.74,213.7,0.70186026]
["bitfinex","SOLUSD",1737047825649,0.0001,213.74,213.72,23.11193531]
["bitfinex","SOLUSD",1737047825885,0.0001,213.74,213.73,0.70166218]
["bitfinex","SOLUSD",1737047826064,0.0001,213.74,213.73,23.81359749]
["bitfinex","SOLUSD",1737047826756,0.0001,213.74,213.73,335.81359749]
["bitfinex","SOLUSD",1737047826956,0.0001,213.74,213.73,335.11193531]
["bitfinex","SOLUSD",1737047827374,0.0001,213.74,213.73,339.79073531]
["bitfinex","SOLUSD",1737047829774,0.0001,213.74,213.73,367.90267062]
["bitfinex","SOLUSD",1737047831890,0.0001,213.74,213.73,362.90267062]
["bitfinex","SOLUSD",1737047832287,0.0001,213.74,213.73,339.79073531]
["bitfinex","SOLUSD",1737047833993,0.0001,213.74,213.73,362.90267062]
["bitfinex","SOLUSD",1737047834899,0.0001,213.74,213.73,367.90267062]
["bitfinex","SOLUSD",1737047835124,0.0001,213.74,213.73,362.90267062]
["bitfinex","SOLUSD",1737047835599,6.3573,213.88,213.79,30.0]
["bitfinex","SOLUSD",1737047835803,6.3573,213.88,213.82,23.11193531]
["bitfinex","SOLUSD",1737047835987,6.3573,213.88,213.83,0.70137148]
["bitfinex","SOLUSD",1737047836177,6.3573,213.88,213.84,4.6763]
["bitfinex","SOLUSD",1737047838012,6.3573,213.88,213.85,0.70134585]
["bitfinex","SOLUSD",1737047838203,6.3573,213.88,213.84,4.6763]
["bitfinex","SOLUSD",1737047838204,6.3573,213.88,213.84,5.37764585]
["bitfinex","SOLUSD",1737047839103,6.3573,213.88,213.84,317.37764585]
["bitfinex","SOLUSD",1737047839306,6.3573,213.88,213.84,316.6763]
["bitfinex","SOLUSD",1737047839611,6.3573,213.88,213.86,4.6759]
["bitfinex","SOLUSD",1737047840108,81.3,213.89,213.86,4.6759]
["bitfinex","SOLUSD",1737047840303,0.03,213.91,213.87,23.81322757]
["bitfinex","SOLUSD",1737047840513,0.03,213.91,213.87,0.70129226]
["bitfinex","SOLUSD",1737047841113,0.03,213.91,213.89,23.11193531]
["bitfinex","SOLUSD",1737047841317,0.03,213.92,213.9,23.812965]
["bitfinex","SOLUSD",1737047841621,0.03,213.92,213.91,27.78673531]
["bitfinex","SOLUSD",1737047842198,0.03,213.95,213.91,39.47383531]
["bitfinex","SOLUSD",1737047842409,0.03,213.95,213.93,23.11193531]
["bitfinex","SOLUSD",1737047842626,0.03,213.95,213.94,0.70095744]
["bitfinex","SOLUSD",1737047843707,0.03,213.95,213.94,28.48709275]
["bitfinex","SOLUSD",1737047843910,0.03,213.95,213.94,340.48709275]
["bitfinex","SOLUSD",1737047844217,0.03,213.95,213.94,339.78613531]
["bitfinex","SOLUSD",1737047848034,0.03,213.95,213.94,27.78613531]
["bitfinex","SOLUSD",1737047848344,0.03,213.95,213.94,4.6742]
["bitfinex","SOLUSD",1737047848510,0.03,213.95,213.92,5.37548334]
["bitfinex","SOLUSD",1737047848707,0.03,213.95,213.92,4.6745]
["bitfinex","SOLUSD",1737047848909,23.11193531,213.93,213.91,0.70107602]
["bitfinex","SOLUSD",1737047849108,23.11193531,213.92,213.85,5.37708953]
["bitfinex","SOLUSD",1737047849349,23.11193531,213.91,213.85,5.37708953]
["bitfinex","SOLUSD",1737047849642,23.11193531,213.9,213.85,4.6761]
["bitfinex","SOLUSD",1737047849938,23.11193531,213.89,213.83,0.70133716]
["bitfinex","SOLUSD",1737047850104,23.11193531,213.89,213.83,4.6765]
["bitfinex","SOLUSD",1737047850306,4.6748,213.91,213.82,23.11193531]
["bitfinex","SOLUSD",1737047850512,82.8925,213.93,213.88,23.11193531]
["bitfinex","SOLUSD",1737047850835,1.5925,213.93,213.87,23.11193531]
["bitfinex","SOLUSD",1737047851036,24.70443531,213.93,213.87,312.0]
["bitfinex","SOLUSD",1737047851326,6.5148,213.94,213.89,23.11193531]
["bitfinex","SOLUSD",1737047851526,0.03,213.95,213.93,23.11193531]
["bitfinex","SOLUSD",1737047851732,0.03,213.95,213.94,0.70101183]
["bitfinex","SOLUSD",1737047852251,0.03,213.95,213.94,28.48714714]
["bitfinex","SOLUSD",1737047854639,0.03,213.95,213.94,340.48714714]
["bitfinex","SOLUSD",1737047854861,0.03,213.95,213.94,339.78613531]
["bitfinex","SOLUSD",1737047857945,6.5148,214.04,213.98,23.11193531]
["bitfinex","SOLUSD",1737047858141,29.62673531,214.04,213.96,23.11193531]
["bitfinex","SOLUSD",1737047858349,29.74453531,214.08,214.01,23.11193531]
["bitfinex","SOLUSD",1737047858547,6.6326,214.08,214.02,23.81266091]
["bitfinex","SOLUSD",1737047858730,6.6326,214.08,214.04,23.11193531]
["bitfinex","SOLUSD",1737047858936,6.6326,214.08,214.05,23.81258109]
["bitfinex","SOLUSD",1737047859141,0.03,214.1,214.06,23.11193531]
["bitfinex","SOLUSD",1737047859429,0.03,214.1,214.07,0.70056902]
["bitfinex","SOLUSD",1737047859744,0.03,214.1,214.06,0.70059497]
["bitfinex","SOLUSD",1737047860123,0.03,214.1,214.07,4.6713]
["bitfinex","SOLUSD",1737047860954,0.03,214.1,214.05,0.70060743]
["bitfinex","SOLUSD",1737047861252,0.03,214.1,214.05,5.37210743]
["bitfinex","SOLUSD",1737047862055,23.14193531,214.1,214.05,4.6715]
["bitfinex","SOLUSD",1737047862434,23.11193531,214.08,214.05,4.6715]
["bitfinex","SOLUSD",1737047862956,23.11193531,214.06,214.0,4.6728]
["bitfinex","SOLUSD",1737047863140,23.11193531,214.03,213.96,23.11193531]
["bitfinex","SOLUSD",1737047863352,23.11193531,214.04,213.97,23.8128125]
["bitfinex","SOLUSD",1737047863655,23.11193531,214.07,214.0,23.11193531]
["bitfinex","SOLUSD",1737047863827,23.11193531,214.07,213.97,30.70087719]
["bitfinex","SOLUSD",1737047863828,23.11193531,214.08,214.02,23.11193531]
["bitfinex","SOLUSD",1737047864027,23.11193531,214.08,214.03,0.70073127]
["bitfinex","SOLUSD",1737047864259,24.68953531,214.09,214.04,4.672]
["bitfinex","SOLUSD",1737047864454,0.03,214.1,214.05,0.70063685]
["bitfinex","SOLUSD",1737047864751,23.11193531,214.09,214.04,4.672]
["bitfinex","SOLUSD",1737047864936,23.11193531,214.08,214.04,4.672]
["bitfinex","SOLUSD",1737047865251,23.11193531,214.07,214.04,4.672]
["bitfinex","SOLUSD",1737047865452,23.11193531,214.08,214.04,4.672]
["bitfinex","SOLUSD",1737047865638,23.11193531,214.09,214.04,4.672]
["bitfinex","SOLUSD",1737047866043,23.11193531,214.08,214.04,4.672]
["bitfinex","SOLUSD",1737047866242,23.11193531,214.08,214.03,4.6722]
["bitfinex","SOLUSD",1737047867059,23.11193531,214.09,214.03,4.6722]
["bitfinex","SOLUSD",1737047867353,23.11193531,214.09,214.04,4.6718]
["bitfinex","SOLUSD",1737047867946,0.03,214.1,214.05,0.70070985]
["bitfinex","SOLUSD",1737047869056,0.03,214.1,214.06,4.6715]
["bitfinex","SOLUSD",1737047870259,23.14193531,214.1,214.04,23.11193531]
["bitfinex","SOLUSD",1737047870433,23.14193531,214.1,214.05,5.37244873]
["bitfinex","SOLUSD",1737047871841,23.11193531,214.09,214.05,4.6718]
["bitfinex","SOLUSD",1737047872464,23.11193531,214.08,214.05,4.6718]
["bitfinex","SOLUSD",1737047872639,23.11193531,214.09,214.05,4.6718]
["bitfinex","SOLUSD",1737047873268,23.11193531,214.09,214.03,4.6722]
["bitfinex","SOLUSD",1737047873450,23.11193531,214.09,214.04,0.70069945]
["bitfinex","SOLUSD",1737047874062,23.11193531,214.07,214.04,0.70069945]
["bitfinex","SOLUSD",1737047874360,0.03,214.1,214.04,0.70069945]
["bitfinex","SOLUSD",1737047874361,23.11193531,214.08,214.04,0.70069945]
["bitfinex","SOLUSD",1737047874662,23.11193531,214.09,214.05,4.6718]
["bitfinex","SOLUSD",1737047875460,0.03,214.1,214.05,4.6718]
["bitfinex","SOLUSD",1737047875461,23.11193531,214.08,214.05,4.6718]
["bitfinex","SOLUSD",1737047875967,23.11193531,214.09,214.05,4.6718]
["bitfinex","SOLUSD",1737047876462,23.14193531,214.1,214.05,4.6718]
["bitfinex","SOLUSD",1737047877051,23.14193531,214.09,214.05,4.6718]
["bitfinex","SOLUSD",1737047877249,0.03,214.09,214.06,0.70065669]
["bitfinex","SOLUSD",1737047878559,0.03,214.09,214.07,4.6713]
["bitfinex","SOLUSD",1737047878856,23.11193531,214.08,214.06,4.6715]
["bitfinex","SOLUSD",1737047879282,23.14193531,214.09,214.06,4.6715]
["bitfinex","SOLUSD",1737047879880,23.14193531,214.09,214.05,4.6718]
["bitfinex","SOLUSD",1737047880364,23.11193531,214.07,214.04,0.7006258]
["bitfinex","SOLUSD",1737047880662,23.11193531,214.08,214.01,23.8127724]
["bitfinex","SOLUSD",1737047880868,23.11193531,214.06,214.0,28.48554117]
["bitfinex","SOLUSD",1737047881166,23.11193531,214.05,214.0,4.6728]
["bitfinex","SOLUSD",1737047881343,23.11193531,214.05,214.0,5.37365405]
["bitfinex","SOLUSD",1737047881540,23.11193531,214.06,214.0,4.6728]
["bitfinex","SOLUSD",1737047881740,0.03,214.09,214.05,23.11193531]
["bitfinex","SOLUSD",1737047881956,0.03,214.09,214.07,27.78323531]
["bitfinex","SOLUSD",1737047882143,0.03,214.09,214.08,23.81247698]
["bitfinex","SOLUSD",1737047882349,0.03,214.1,214.09,30.0]
["bitfinex","SOLUSD",1737047883072,0.03,214.1,214.09,23.11193531]
["bitfinex","SOLUSD",1737047884168,0.00204173,214.1,214.09,28.4832338]
["bitfinex","SOLUSD",1737047884665,0.00204173,214.1,214.09,58.4832338]
["bitfinex","SOLUSD",1737047885066,0.00204173,214.1,214.09,69.9827338]
["bitfinex","SOLUSD",1737047885365,23.11193531,214.25,214.13,30.0]
["bitfinex","SOLUSD",1737047885558,23.11193531,214.22,214.14,0.7002283]
["bitfinex","SOLUSD",1737047885872,25.0,214.26,214.13,0.70025392]
["bitfinex","SOLUSD",1737047886074,25.0,214.27,214.14,23.11193531]
["bitfinex","SOLUSD",1737047886258,4.6674,214.25,214.15,0.7002913]
["bitfinex","SOLUSD",1737047886458,23.11193531,214.21,214.15,0.7002913]
["bitfinex","SOLUSD",1737047887372,23.11193531,214.26,214.19,23.11193531]
["bitfinex","SOLUSD",1737047887570,23.11193531,214.26,214.15,0.7002913]
["bitfinex","SOLUSD",1737047887571,23.11193531,214.24,214.17,23.11193531]
["bitfinex","SOLUSD",1737047887751,23.11193531,214.24,214.18,0.70021411]
["bitfinex","SOLUSD",1737047887949,23.11193531,214.25,214.19,4.6687]
["bitfinex","SOLUSD",1737047888151,20.0,214.27,214.2,0.70017717]
["bitfinex","SOLUSD",1737047888369,23.11193531,214.25,214.2,0.70017717]
["bitfinex","SOLUSD",1737047889085,23.11193531,214.25,214.21,4.6683]
["bitfinex","SOLUSD",1737047889251,23.11193531,214.24,214.21,4.6683]
["bitfinex","SOLUSD",1737047890274,23.11193531,214.23,214.17,0.70017587]
["bitfinex","SOLUSD",1737047890576,23.11193531,214.23,214.18,0.70030573]
["bitfinex","SOLUSD",1737047890873,20.0,214.25,214.14,0.7002342]
["bitfinex","SOLUSD",1737047891054,7.8993,214.19,214.11,19.31957222]
["bitfinex","SOLUSD",1737047891782,7.8993,214.24,214.12,0.70048645]
["bitfinex","SOLUSD",1737047892154,23.11193531,214.19,214.12,23.81242176]
["bitfinex","SOLUSD",1737047892473,23.11193531,214.19,214.13,4.67]
["bitfinex","SOLUSD",1737047892679,23.11193531,214.2,214.14,0.70034041]
["bitfinex","SOLUSD",1737047892853,23.11193531,214.23,214.16,23.11193531]
["bitfinex","SOLUSD",1737047893056,23.11193531,214.22,214.15,23.81213034]
["bitfinex","SOLUSD",1737047894154,23.11193531,214.21,214.15,0.70019503]
["bitfinex","SOLUSD",1737047894358,23.11193531,214.21,214.15,4.6696]
["bitfinex","SOLUSD",1737047894582,23.11193531,214.19,214.15,4.6696]
["bitfinex","SOLUSD",1737047895470,23.11193531,214.21,214.16,0.70037358]
["bitfinex","SOLUSD",1737047895671,14.39010962,214.23,214.16,0.70037358]
["bitfinex","SOLUSD",1737047896284,14.39010962,214.23,214.16,312.70037358]
["bitfinex","SOLUSD",1737047896485,7.8993,214.24,214.16,312.0]
["bitfinex","SOLUSD",1737047896669,14.39010962,214.23,214.17,4.6691]
["bitfinex","SOLUSD",1737047896867,7.8993,214.24,214.18,0.70019628]
["bitfinex","SOLUSD",1737047897064,11.53529124,214.33,214.19,14.39010962]
["bitfinex","SOLUSD",1737047897271,9.6657,214.33,214.2,0.70012878]
["bitfinex","SOLUSD",1737047897480,14.39010962,214.27,214.2,0.70012878]
["bitfinex","SOLUSD",1737047897794,14.39010962,214.25,214.2,0.70012878]
["bitfinex","SOLUSD",1737047898090,14.39010962,214.25,214.21,4.6683]
["bitfinex","SOLUSD",1737047898274,14.39010962,214.23,214.19,4.6685]
["bitfinex","SOLUSD",1737047898790,14.39010962,214.23,214.2,0.70020316]
["bitfinex","SOLUSD",1737047899094,14.39010962,214.23,214.19,4.6685]
["bitfinex","SOLUSD",1737047899388,14.39010962,214.23,214.18,5.369067]
["bitfinex","SOLUSD",1737047899888,25.0,214.14,214.12,14.39011]
["bitfinex","SOLUSD",1737047900059,21.41650962,214.13,214.09,43.94781667]
["bitfinex","SOLUSD",1737047900267,20.71640962,214.13,214.09,43.94781667]
["bitfinex","SOLUSD",1737047900497,20.71640962,214.13,214.07,0.70058899]
["bitfinex","SOLUSD",1737047900662,21.41650962,214.13,214.07,0.70058899]
["bitfinex","SOLUSD",1737047900871,5.0,214.18,214.07,0.70058899]
["bitfinex","SOLUSD",1737047900872,6.3263,214.18,214.07,15.09069861]
["bitfinex","SOLUSD",1737047901072,14.39010962,214.19,214.09,14.39010962]
["bitfinex","SOLUSD",1737047901365,0.7001,214.18,214.11,14.39010962]
["bitfinex","SOLUSD",1737047901573,14.39010962,214.19,214.12,5.37063135]
["bitfinex","SOLUSD",1737047901793,0.7001,214.18,214.12,5.37063135]
["bitfinex","SOLUSD",1737047902164,14.39010962,214.19,214.12,5.37063135]
["bitfinex","SOLUSD",1737047902368,0.7001,214.22,214.15,14.39010962]
["bitfinex","SOLUSD",1737047902580,14.39010962,214.19,214.13,0.70031293]
["bitfinex","SOLUSD",1737047902889,14.39010962,214.17,214.12,4.6702]
["bitfinex","SOLUSD",1737047903091,14.39010962,214.13,214.1,0.063]
["bitfinex","SOLUSD",1737047903395,14.39010962,214.13,214.1,4.7337]
["bitfinex","SOLUSD",1737047903689,0.7001,214.18,214.11,0.70052693]
["bitfinex","SOLUSD",1737047903865,14.39010962,214.17,214.1,5.43416354]
["bitfinex","SOLUSD",1737047904068,14.39010962,214.15,214.1,5.43416354]
["bitfinex","SOLUSD",1737047905095,14.39010962,214.15,214.11,0.70047527]
["bitfinex","SOLUSD",1737047905791,14.39010962,214.15,214.1,0.76344644]
["bitfinex","SOLUSD",1737047905997,0.7001,214.14,214.1,0.063]
["bitfinex","SOLUSD",1737047906165,14.39010962,214.11,214.1,0.063]
["bitfinex","SOLUSD",1737047910073,14.39010962,214.13,214.1,0.063]
["bitfinex","SOLUSD",1737047910302,14.39010962,214.15,214.1,0.063]
["bitfinex","SOLUSD",1737047911204,14.39010962,214.15,214.1,0.76350136]
["bitfinex","SOLUSD",1737047911370,20.0,214.18,214.1,0.76350136]
["bitfinex","SOLUSD",1737047911575,0.7001,214.2,214.1,0.76350136]
["bitfinex","SOLUSD",1737047911576,14.39010962,214.19,214.13,14.39010962]
["bitfinex","SOLUSD",1737047911799,14.39010962,214.21,214.14,15.09044243]
["bitfinex","SOLUSD",1737047911974,14.39010962,214.22,214.15,14.39010962]
["bitfinex","SOLUSD",1737047912302,14.39010962,214.22,214.16,0.70026216]
["bitfinex","SOLUSD",1737047912513,14.42010962,214.23,214.16,0.70026216]
["bitfinex","SOLUSD",1737047913005,0.03,214.23,214.17,14.39010962]
["bitfinex","SOLUSD",1737047913301,0.03,214.23,214.19,4.6687]
["bitfinex","SOLUSD",1737047913474,0.03,214.23,214.2,0.70014795]
["bitfinex","SOLUSD",1737047913676,0.03,214.23,214.22,14.39010962]
["bitfinex","SOLUSD",1737047913882,0.03,214.23,214.22,45.09008819]
["bitfinex","SOLUSD",1737047914909,0.03,214.23,214.22,19.75808819]
["bitfinex","SOLUSD",1737047915113,0.03,214.23,214.22,49.75808819]
["bitfinex","SOLUSD",1737047915835,0.03,214.23,214.22,19.75808819]
["bitfinex","SOLUSD",1737047916130,0.03,214.23,214.22,5.36797857]
["bitfinex","SOLUSD",1737047916728,0.03,214.23,214.22,317.36797857]
["bitfinex","SOLUSD",1737047916934,0.03,214.23,214.22,316.668]
["bitfinex","SOLUSD",1737047917931,0.03,214.23,214.22,339.67866407]
["bitfinex","SOLUSD",1737047918137,0.03,214.23,214.22,27.67866407]
["bitfinex","SOLUSD",1737047918432,0.03,214.23,214.22,28.37861922]
["bitfinex","SOLUSD",1737047921137,23.01066407,214.36,214.25,30.0]
["bitfinex","SOLUSD",1737047921435,0.7001,214.4,214.33,23.01066407]
["bitfinex","SOLUSD",1737047921653,29.17646407,214.41,214.34,23.71038821]
["bitfinex","SOLUSD",1737047921815,23.01066407,214.42,214.35,23.01066407]
["bitfinex","SOLUSD",1737047922013,24.58886407,214.43,214.36,23.71030753]
["bitfinex","SOLUSD",1737047922424,24.58886407,214.43,214.37,4.6648]
["bitfinex","SOLUSD",1737047922642,24.58886407,214.43,214.37,5.36438797]
["bitfinex","SOLUSD",1737047923116,23.01066407,214.39,214.33,0.69960055]
["bitfinex","SOLUSD",1737047923517,23.01066407,214.37,214.31,4.666]
["bitfinex","SOLUSD",1737047923725,23.01066407,214.37,214.3,0.69979465]
["bitfinex","SOLUSD",1737047924042,23.01066407,214.35,214.29,0.69982969]
["bitfinex","SOLUSD",1737047924251,23.01066407,214.34,214.28,5.36649447]
["bitfinex","SOLUSD",1737047924418,0.7001,214.36,214.24,13.1687]
["bitfinex","SOLUSD",1737047924419,23.71076407,214.33,214.26,28.37755884]
["bitfinex","SOLUSD",1737047924620,23.01066407,214.31,214.24,340.37803278]
["bitfinex","SOLUSD",1737047924822,23.01066407,214.31,214.24,339.67806407]
["bitfinex","SOLUSD",1737047925024,23.01066407,214.31,214.25,0.69997819]
["bitfinex","SOLUSD",1737047925221,23.01066407,214.32,214.25,23.71064226]
["bitfinex","SOLUSD",1737047926046,23.04066407,214.32,214.25,23.71064226]
["bitfinex","SOLUSD",1737047926249,23.04066407,214.32,214.26,4.6672]
["bitfinex","SOLUSD",1737047926556,0.03,214.32,214.28,23.01066407]
["bitfinex","SOLUSD",1737047926730,0.03,214.32,214.29,0.69987804]
["bitfinex","SOLUSD",1737047927055,0.03,214.32,214.28,0.69987935]
["bitfinex","SOLUSD",1737047927345,0.03,214.32,214.27,0.69991469]
["bitfinex","SOLUSD",1737047927553,23.01066407,214.31,214.26,4.6672]
["bitfinex","SOLUSD",1737047927923,23.74076407,214.32,214.26,4.6672]
["bitfinex","SOLUSD",1737047928124,23.04066407,214.32,214.26,4.6672]
["bitfinex","SOLUSD",1737047928531,23.01066407,214.28,214.21,23.01066407]
["bitfinex","SOLUSD",1737047928734,23.71076407,214.31,214.24,23.01066407]
["bitfinex","SOLUSD",1737047928931,23.71076407,214.31,214.25,0.70000697]
["bitfinex","SOLUSD",1737047929147,23.01066407,214.3,214.24,0.70002436]
["bitfinex","SOLUSD",1737047929571,23.01066407,214.3,214.24,312.70002436]
["bitfinex","SOLUSD",1737047929784,23.01066407,214.28,214.21,27.67896407]
["bitfinex","SOLUSD",1737047929981,23.01066407,214.28,214.22,0.70010552]
["bitfinex","SOLUSD",1737047930282,23.01066407,214.27,214.23,4.6678]
["bitfinex","SOLUSD",1737047930443,23.01066407,214.29,214.24,0.7000431]
["bitfinex","SOLUSD",1737047931343,23.01066407,214.29,214.24,5.3674431]
["bitfinex","SOLUSD",1737047931545,23.01066407,214.29,214.23,4.6678]
["bitfinex","SOLUSD",1737047931763,23.01066407,214.26,214.21,5.36818681]
["bitfinex","SOLUSD",1737047932865,23.01066407,214.25,214.21,316.6681]
["bitfinex","SOLUSD",1737047933043,23.01066407,214.26,214.21,316.6681]
["bitfinex","SOLUSD",1737047933243,23.01066407,214.27,214.21,316.6681]
["bitfinex","SOLUSD",1737047933464,23.01066407,214.26,214.21,316.6681]
["bitfinex","SOLUSD",1737047934257,0.7301,214.32,214.24,23.01066407]
["bitfinex","SOLUSD",1737047934457,23.01066407,214.31,214.24,23.01066407]
["bitfinex","SOLUSD",1737047934773,23.01066407,214.28,214.22,0.70004045]
["bitfinex","SOLUSD",1737047934956,23.01066407,214.28,214.22,0.70011867]
["bitfinex","SOLUSD",1737047935774,23.01066407,214.28,214.23,4.6678]
["bitfinex","SOLUSD",1737047936979,23.01066407,214.29,214.23,4.6678]
["bitfinex","SOLUSD",1737047937187,23.01066407,214.29,214.23,316.6678]
["bitfinex","SOLUSD",1737047937560,23.01066407,214.3,214.23,339.67846407]
["bitfinex","SOLUSD",1737047937777,22.71076407,214.3,214.23,339.67846407]
["bitfinex","SOLUSD",1737047937987,23.01066407,214.29,214.23,316.6678]
["bitfinex","SOLUSD",1737047938163,20.03,214.32,214.24,0.7000731]
["bitfinex","SOLUSD",1737047938373,23.01066407,214.3,214.24,0.7000731]
["bitfinex","SOLUSD",1737047938567,23.01066407,214.29,214.23,316.6678]
["bitfinex","SOLUSD",1737047938967,23.01066407,214.29,214.24,0.70007236]
["bitfinex","SOLUSD",1737047939274,43.04066407,214.32,214.25,23.01066407]
["bitfinex","SOLUSD",1737047939484,0.03,214.32,214.26,15.07576072]
["bitfinex","SOLUSD",1737047939654,0.03,214.32,214.28,14.37579551]
["bitfinex","SOLUSD",1737047939854,0.03,214.32,214.29,0.69989748]
["bitfinex","SOLUSD",1737047940468,0.03,214.32,214.3,14.37579551]
["bitfinex","SOLUSD",1737047940655,0.03,214.32,214.31,15.07559527]
["bitfinex","SOLUSD",1737047940967,0.03,214.32,214.26,5.0]
["bitfinex","SOLUSD",1737047940968,0.03,214.32,214.27,14.37579551]
["bitfinex","SOLUSD",1737047941174,0.03,214.32,214.28,0.69986625]
["bitfinex","SOLUSD",1737047941476,0.03,214.32,214.27,4.667]
["bitfinex","SOLUSD",1737047942384,14.40579551,214.32,214.27,4.667]
["bitfinex","SOLUSD",1737047942854,14.40579551,214.32,214.25,30.71179551]
["bitfinex","SOLUSD",1737047943581,14.40579551,214.32,214.25,31.41178594]
["bitfinex","SOLUSD",1737047943775,0.03,214.32,214.25,31.41178594]
["bitfinex","SOLUSD",1737047944468,0.03,214.32,214.27,4.667]
["bitfinex","SOLUSD",1737047944788,0.03,214.32,214.29,14.37579551]
["bitfinex","SOLUSD",1737047945088,0.03,214.32,214.3,0.69982355]
["bitfinex","SOLUSD",1737047945299,0.03,214.32,214.28,15.07566407]
["bitfinex","SOLUSD",1737047945477,0.03,214.32,214.28,312.0]
["bitfinex","SOLUSD",1737047945661,0.03,214.32,214.29,0.6999307]
["bitfinex","SOLUSD",1737047945851,0.03,214.32,214.28,326.37579551]
["bitfinex","SOLUSD",1737047946056,0.03,214.32,214.28,312.0]
["bitfinex","SOLUSD",1737047946584,0.03,214.32,214.27,4.667]
["bitfinex","SOLUSD",1737047948281,0.03,214.32,214.27,19.04279551]
["bitfinex","SOLUSD",1737047948593,0.03,214.32,214.28,0.69992664]
["bitfinex","SOLUSD",1737047948889,0.03,214.32,214.29,14.37579551]
["bitfinex","SOLUSD",1737047949099,0.03,214.32,214.27,17.03430242]
["bitfinex","SOLUSD",1737047949279,0.03,214.32,214.27,31.41009793]
["bitfinex","SOLUSD",1737047949589,0.03,214.32,214.29,312.0]
["bitfinex","SOLUSD",1737047949785,0.03,214.32,214.3,0.69985084]
["bitfinex","SOLUSD",1737047949995,0.03,214.32,214.3,15.07564635]
["bitfinex","SOLUSD",1737047950161,0.03,214.32,214.3,0.69985084]
["bitfinex","SOLUSD",1737047950492,0.03,214.32,214.31,4.6661]
["bitfinex","SOLUSD",1737047950791,0.03,214.32,214.29,4.6665]
["bitfinex","SOLUSD",1737047951161,0.03,214.32,214.3,0.69996054]
["bitfinex","SOLUSD",1737047951361,0.03,214.32,214.29,5.36634389]
["bitfinex","SOLUSD",1737047951584,0.03,214.32,214.29,19.7421394]
["bitfinex","SOLUSD",1737047951899,0.03,214.32,214.29,4.6665]
["bitfinex","SOLUSD",1737047952074,0.03,214.32,214.3,0.69987904]
["bitfinex","SOLUSD",1737047952400,0.03,214.32,214.29,5.36635529]
["bitfinex","SOLUSD",1737047953196,0.03,214.32,214.29,317.36635529]
["bitfinex","SOLUSD",1737047953502,0.03,214.32,214.29,316.6665]
["bitfinex","SOLUSD",1737047955702,0.03,214.32,214.29,4.6665]
["bitfinex","SOLUSD",1737047957298,0.03,214.32,214.27,4.667]
["bitfinex","SOLUSD",1737047958283,0.03,214.32,214.27,5.36699113]
["bitfinex","SOLUSD",1737047958491,0.03,214.32,214.25,11.6681]
["bitfinex","SOLUSD",1737047958694,0.03,214.32,214.26,0.69993669]
["bitfinex","SOLUSD",1737047959501,0.03,214.32,214.26,5.36713669]
["bitfinex","SOLUSD",1737047959985,0.03,214.32,214.26,31.4109322]
["bitfinex","SOLUSD",1737047960183,0.03,214.32,214.28,14.37579551]
["bitfinex","SOLUSD",1737047960483,0.03,214.32,214.29,0.69985044]
["bitfinex","SOLUSD",1737047961008,0.03,214.32,214.26,30.71099551]
["bitfinex","SOLUSD",1737047961481,0.363,214.32,214.26,30.71099551]
["bitfinex","SOLUSD",1737047961881,0.363,214.32,214.26,4.6672]
["bitfinex","SOLUSD",1737047962107,0.363,214.32,214.26,4.7302]
["bitfinex","SOLUSD",1737047962287,14.37579551,214.31,214.26,0.063]
["bitfinex","SOLUSD",1737047962487,0.333,214.3,214.26,0.063]
["bitfinex","SOLUSD",1737047962684,14.37579551,214.29,214.26,0.063]
["bitfinex","SOLUSD",1737047962883,0.03,214.32,214.26,0.063]
["bitfinex","SOLUSD",1737047962884,14.37579551,214.27,214.26,0.063]
["bitfinex","SOLUSD",1737047963596,14.37579551,214.29,214.26,0.063]
["bitfinex","SOLUSD",1737047964005,14.70879551,214.28,214.26,0.063]
["bitfinex","SOLUSD",1737047965116,14.37579551,214.28,214.26,0.063]
["bitfinex","SOLUSD",1737047965617,0.333,214.31,214.26,0.063]
["bitfinex","SOLUSD",1737047965618,14.37579551,214.27,214.26,0.063]
["bitfinex","SOLUSD",1737047966112,14.37579551,214.29,214.26,0.063]
["bitfinex","SOLUSD",1737047966313,0.03,214.32,214.26,0.063]
["bitfinex","SOLUSD",1737047966517,14.40579551,214.32,214.26,0.76294365]
["bitfinex","SOLUSD",1737047966730,14.40579551,214.32,214.26,312.063]
["bitfinex","SOLUSD",1737047966910,14.37579551,214.3,214.26,312.063]
["bitfinex","SOLUSD",1737047967107,14.37579551,214.3,214.26,0.063]
["bitfinex","SOLUSD",1737047967517,14.37579551,214.3,214.26,4.7301]
["bitfinex","SOLUSD",1737047967829,14.37579551,214.28,214.26,0.063]
["bitfinex","SOLUSD",1737047970427,14.37579551,214.3,214.26,0.063]
["bitfinex","SOLUSD",1737047970728,0.03,214.32,214.26,0.063]
["bitfinex","SOLUSD",1737047970729,14.73879551,214.32,214.26,0.063]
["bitfinex","SOLUSD",1737047971431,14.40579551,214.32,214.26,0.063]
["bitfinex","SOLUSD",1737047972332,14.40579551,214.32,214.26,4.7302]
["bitfinex","SOLUSD",1737047972516,0.333,214.31,214.26,4.7302]
["bitfinex","SOLUSD",1737047972823,14.37579551,214.3,214.26,4.7302]
["bitfinex","SOLUSD",1737047973020,0.333,214.29,214.26,4.7302]
["bitfinex","SOLUSD",1737047973406,20.0,214.31,214.27,0.70007834]
["bitfinex","SOLUSD",1737047973600,14.40579551,214.32,214.27,312.70007834]
["bitfinex","SOLUSD",1737047973804,14.40579551,214.32,214.27,312.0]
["bitfinex","SOLUSD",1737047974233,14.40579551,214.32,214.26,4.7302]
["bitfinex","SOLUSD",1737047974529,0.333,214.31,214.26,4.7302]
["bitfinex","SOLUSD",1737047974735,14.37579551,214.3,214.26,4.7302]
["bitfinex","SOLUSD",1737047975335,14.37579551,214.3,214.26,0.063]
["bitfinex","SOLUSD",1737047975714,14.70879551,214.3,214.26,0.063]
["bitfinex","SOLUSD",1737047976728,14.37579551,214.3,214.24,0.70005513]
["bitfinex","SOLUSD",1737047976926,14.37579551,214.3,214.23,3.7308]
["bitfinex","SOLUSD",1737047976927,0.333,214.29,214.23,3.7308]
["bitfinex","SOLUSD",1737047977128,14.37579551,214.28,214.23,315.7308]
["bitfinex","SOLUSD",1737047977737,0.333,214.3,214.24,0.70010539]
["bitfinex","SOLUSD",1737047977911,34.70879551,214.31,214.24,0.70010539]
["bitfinex","SOLUSD",1737047978111,14.37579551,214.29,214.23,327.4005]
["bitfinex","SOLUSD",1737047978732,0.333,214.28,214.23,315.7308]
["bitfinex","SOLUSD",1737047979831,0.333,214.28,214.2,26.32037222]
["bitfinex","SOLUSD",1737047980032,14.37579551,214.27,214.21,4.6683]
["bitfinex","SOLUSD",1737047980231,14.37579551,214.25,214.21,4.6683]
["bitfinex","SOLUSD",1737047980540,14.37579551,214.25,214.2,5.36866173]
["bitfinex","SOLUSD",1737047981043,14.37579551,214.25,214.2,4.6684]
["bitfinex","SOLUSD",1737047981607,14.37579551,214.27,214.2,4.6684]
["bitfinex","SOLUSD",1737047981812,0.333,214.26,214.2,4.6684]
["bitfinex","SOLUSD",1737047982839,0.333,214.26,214.2,316.6684]
["bitfinex","SOLUSD",1737047985034,0.333,214.26,214.2,316.7314]
["bitfinex","SOLUSD",1737047985644,9.20582862,214.26,214.2,316.7314]
["bitfinex","SOLUSD",1737047985834,0.333,214.25,214.2,316.7314]
["bitfinex","SOLUSD",1737047986342,0.333,214.25,214.2,4.7314]
["bitfinex","SOLUSD",1737047987540,0.333,214.25,214.2,0.063]
["bitfinex","SOLUSD",1737047988744,0.333,214.28,214.21,0.70019053]
["bitfinex","SOLUSD",1737047989316,9.20582862,214.27,214.21,312.70019053]
["bitfinex","SOLUSD",1737047989617,9.20582862,214.27,214.22,4.668]
["bitfinex","SOLUSD",1737047990244,9.56882862,214.3,214.22,26.24417001]
["bitfinex","SOLUSD",1737047990430,9.23582862,214.3,214.22,26.24417001]
["bitfinex","SOLUSD",1737047990622,0.03,214.3,214.24,9.20582862]
["bitfinex","SOLUSD",1737047990819,0.03,214.3,214.22,17.03834139]
["bitfinex","SOLUSD",1737047990820,0.03,214.3,214.26,9.20582862]
["bitfinex","SOLUSD",1737047991018,0.03,214.3,214.27,0.69992504]
["bitfinex","SOLUSD",1737047991345,0.03,214.3,214.27,9.90575366]
["bitfinex","SOLUSD",1737047991516,0.03,214.3,214.28,4.6667]
["bitfinex","SOLUSD",1737047992344,0.03,214.3,214.29,0.69992098]
["bitfinex","SOLUSD",1737047992543,0.03,214.3,214.29,9.9057496]
["bitfinex","SOLUSD",1737047993225,0.03,214.3,214.28,14.57236539]
["bitfinex","SOLUSD",1737047993429,0.03,214.3,214.29,312.0]
["bitfinex","SOLUSD",1737047993627,0.03,214.3,214.29,316.6665]
["bitfinex","SOLUSD",1737047994735,0.03,214.3,214.29,4.6665]
["bitfinex","SOLUSD",1737047995743,0.03,214.3,214.27,4.667]
["bitfinex","SOLUSD",1737047996517,0.03,214.3,214.28,0.69995488]
["bitfinex","SOLUSD",1737047997858,0.03,214.3,214.29,13.87232862]
["bitfinex","SOLUSD",1737047998443,0.03,214.3,214.29,14.57213012]
["bitfinex","SOLUSD",1737047999453,0.03,214.3,214.29,5.3663015]
["bitfinex","SOLUSD",1737048001230,0.03,214.3,214.29,317.3663015]
["bitfinex","SOLUSD",1737048001431,0.03,214.3,214.29,316.6665]
["bitfinex","SOLUSD",1737048002133,0.0001,214.3,214.29,316.6665]
["bitfinex","SOLUSD",1737048002331,0.0001,214.3,214.29,43.87232862]
["bitfinex","SOLUSD",1737048002531,0.0001,214.3,214.29,44.5720175]
["bitfinex","SOLUSD",1737048003137,0.333,214.43,214.3,1.6633]
["bitfinex","SOLUSD",1737048003332,9.20582862,214.42,214.34,9.20582862]
["bitfinex","SOLUSD",1737048003534,9.20582862,214.43,214.36,9.20582862]
["bitfinex","SOLUSD",1737048003749,9.20582862,214.43,214.35,0.69962793]
["bitfinex","SOLUSD",1737048003750,9.20582862,214.43,214.37,0.69962184]
["bitfinex","SOLUSD",1737048003953,9.20582862,214.42,214.37,0.69962184]
["bitfinex","SOLUSD",1737048004157,5.0,214.5,214.38,13.87042862]
["bitfinex","SOLUSD",1737048004369,9.20582862,214.48,214.41,9.20582862]
["bitfinex","SOLUSD",1737048004573,9.20582862,214.48,214.42,0.69941664]
["bitfinex","SOLUSD",1737048005343,0.333,214.51,214.42,312.69941664]
["bitfinex","SOLUSD",1737048005545,9.20582862,214.47,214.42,312.0]
["bitfinex","SOLUSD",1737048005751,9.20582862,214.46,214.42,312.0]
["bitfinex","SOLUSD",1737048006363,20.0,214.49,214.42,312.0]
["bitfinex","SOLUSD",1737048006659,9.20582862,214.46,214.43,4.6635]
["bitfinex","SOLUSD",1737048007560,14.3575867,214.49,214.44,0.69943583]
["bitfinex","SOLUSD",1737048007760,7.7761,214.52,214.44,15.05702253]
["bitfinex","SOLUSD",1737048007963,22.4666867,214.52,214.45,14.3575867]
["bitfinex","SOLUSD",1737048008164,8.1091,214.52,214.43,5.36282823]
["bitfinex","SOLUSD",1737048008537,14.3575867,214.5,214.43,5.36282823]
["bitfinex","SOLUSD",1737048009251,14.3575867,214.51,214.43,19.72041493]
["bitfinex","SOLUSD",1737048009754,14.3575867,214.51,214.45,312.0]
["bitfinex","SOLUSD",1737048010378,14.3575867,214.51,214.46,5.36214037]
["bitfinex","SOLUSD",1737048010744,14.3575867,214.51,214.46,4.6628]
["bitfinex","SOLUSD",1737048011447,0.333,214.53,214.45,4.663]
["bitfinex","SOLUSD",1737048011448,14.3575867,214.5,214.45,4.663]
["bitfinex","SOLUSD",1737048011741,14.3575867,214.5,214.46,0.69933017]
["bitfinex","SOLUSD",1737048012166,14.3575867,214.51,214.46,0.69933017]
["bitfinex","SOLUSD",1737048012754,14.3575867,214.52,214.46,5.36203017]
["bitfinex","SOLUSD",1737048012954,14.3575867,214.51,214.46,5.36203017]
["bitfinex","SOLUSD",1737048013351,34.3575867,214.53,214.46,5.36203017]
["bitfinex","SOLUSD",1737048013569,14.3575867,214.52,214.46,5.36203017]
["bitfinex","SOLUSD",1737048014289,14.3575867,214.53,214.46,5.36203017]
["bitfinex","SOLUSD",1737048014972,0.333,214.56,214.48,14.3575867]
["bitfinex","SOLUSD",1737048014973,14.3575867,214.55,214.48,14.3575867]
["bitfinex","SOLUSD",1737048015163,14.3575867,214.56,214.49,0.69918526]
["bitfinex","SOLUSD",1737048016649,14.3575867,214.56,214.5,4.662]
["bitfinex","SOLUSD",1737048017071,14.3575867,214.55,214.51,0.6991726]
["bitfinex","SOLUSD",1737048017255,14.3575867,214.55,214.5,316.662]
["bitfinex","SOLUSD",1737048017451,14.3575867,214.55,214.48,14.3575867]
["bitfinex","SOLUSD",1737048017657,14.3575867,214.53,214.49,0.69919602]
["bitfinex","SOLUSD",1737048017879,14.3575867,214.53,214.47,0.69921308]
["bitfinex","SOLUSD",1737048018180,14.3575867,214.52,214.47,0.69921308]
["bitfinex","SOLUSD",1737048018584,14.3575867,214.53,214.47,0.69921308]
["bitfinex","SOLUSD",1737048019277,14.3575867,214.54,214.47,0.69921308]
["bitfinex","SOLUSD",1737048019484,14.3575867,214.54,214.48,4.6624]
["bitfinex","SOLUSD",1737048019667,14.3575867,214.54,214.49,0.69923773]
["bitfinex","SOLUSD",1737048019967,14.3575867,214.54,214.48,4.6624]
["bitfinex","SOLUSD",1737048020168,20.0,214.58,214.49,0.6992439]
["bitfinex","SOLUSD",1737048020484,14.3575867,214.59,214.52,14.3575867]
["bitfinex","SOLUSD",1737048020687,14.3575867,214.6,214.53,15.05665966]
["bitfinex","SOLUSD",1737048021686,14.3575867,214.6,214.54,4.6611]
["bitfinex","SOLUSD",1737048021904,14.3575867,214.6,214.55,0.69903001]
["bitfinex","SOLUSD",1737048022482,14.6905867,214.61,214.55,0.69903001]
["bitfinex","SOLUSD",1737048022684,14.6905867,214.61,214.55,5.35973001]
["bitfinex","SOLUSD",1737048023077,14.3575867,214.6,214.55,5.35973001]
["bitfinex","SOLUSD",1737048024879,14.3575867,214.64,214.57,14.3575867]
["bitfinex","SOLUSD",1737048025188,14.3575867,214.65,214.58,15.05643067]
["bitfinex","SOLUSD",1737048025397,14.3575867,214.63,214.58,0.69884397]
["bitfinex","SOLUSD",1737048025886,14.3575867,214.61,214.56,0.69885587]
["bitfinex","SOLUSD",1737048026070,14.3575867,214.62,214.56,0.69885587]
["bitfinex","SOLUSD",1737048026262,14.3575867,214.63,214.56,15.05644257]
["bitfinex","SOLUSD",1737048026887,14.3575867,214.63,214.57,4.6604]
["bitfinex","SOLUSD",1737048027069,14.3575867,214.63,214.58,0.69889471]
["bitfinex","SOLUSD",1737048027577,9.17442548,214.63,214.58,0.69889471]
["bitfinex","SOLUSD",1737048027792,0.333,214.67,214.58,312.69889471]
["bitfinex","SOLUSD",1737048028094,9.17442548,214.68,214.61,9.17442548]
["bitfinex","SOLUSD",1737048028396,9.17442548,214.67,214.62,0.69878471]
["bitfinex","SOLUSD",1737048028968,9.17442548,214.67,214.63,4.6591]
["bitfinex","SOLUSD",1737048029376,9.17442548,214.66,214.63,4.6591]
["bitfinex","SOLUSD",1737048029583,9.17442548,214.65,214.6,5.3586289]
["bitfinex","SOLUSD",1737048029767,9.17442548,214.63,214.58,5.3590289]
["bitfinex","SOLUSD",1737048029970,9.17442548,214.63,214.58,4.6602]
["bitfinex","SOLUSD",1737048030193,9.17442548,214.64,214.58,4.6602]
["bitfinex","SOLUSD",1737048030795,9.17442548,214.61,214.56,0.69890788]
["bitfinex","SOLUSD",1737048031004,9.17442548,214.6,214.54,4.6611]
["bitfinex","SOLUSD",1737048031294,9.17442548,214.6,214.54,5.36014118]
["bitfinex","SOLUSD",1737048032289,9.17442548,214.58,214.49,4.6622]
["bitfinex","SOLUSD",1737048032494,9.17442548,214.58,214.5,9.87352611]
["bitfinex","SOLUSD",1737048032792,9.17442548,214.57,214.5,9.87352611]
["bitfinex","SOLUSD",1737048032981,9.17442548,214.51,214.45,5.36200271]
["bitfinex","SOLUSD",1737048033796,9.17442548,214.5,214.45,0.69910271]
["bitfinex","SOLUSD",1737048033983,9.50742548,214.5,214.42,9.17442548]
["bitfinex","SOLUSD",1737048034294,4.6609,214.55,214.44,9.17442548]
["bitfinex","SOLUSD",1737048034295,9.17442548,214.51,214.44,9.17442548]
["bitfinex","SOLUSD",1737048034494,9.17442548,214.51,214.44,0.69936585]
["bitfinex","SOLUSD",1737048034794,9.17442548,214.51,214.44,9.17442548]
["bitfinex","SOLUSD",1737048034977,0.333,214.5,214.44,9.17442548]
["bitfinex","SOLUSD",1737048035178,9.17442548,214.51,214.45,4.663]
["bitfinex","SOLUSD",1737048035374,0.333,214.5,214.45,4.663]
["bitfinex","SOLUSD",1737048035787,14.35196255,214.51,214.45,4.663]
["bitfinex","SOLUSD",1737048036383,0.333,214.52,214.45,4.663]
["bitfinex","SOLUSD",1737048037389,14.35196255,214.51,214.45,4.663]
["bitfinex","SOLUSD",1737048038296,0.333,214.5,214.45,4.663]
["bitfinex","SOLUSD",1737048038970,14.35196255,214.51,214.45,4.663]
["bitfinex","SOLUSD",1737048040069,14.35196255,214.51,214.45,5.36235931]
["bitfinex","SOLUSD",1737048040268,0.333,214.52,214.45,5.36235931]
["bitfinex","SOLUSD",1737048040685,0.333,214.52,214.46,14.35196255]
["bitfinex","SOLUSD",1737048040974,14.35196255,214.56,214.48,19.01436255]
["bitfinex","SOLUSD",1737048041167,0.333,214.55,214.48,19.01436255]
["bitfinex","SOLUSD",1737048041505,14.68496255,214.55,214.48,4.6624]
["bitfinex","SOLUSD",1737048041885,14.35196255,214.53,214.46,14.35196255]
["bitfinex","SOLUSD",1737048042091,0.333,214.52,214.46,14.35196255]
["bitfinex","SOLUSD",1737048042299,14.35196255,214.54,214.47,14.35196255]
["bitfinex","SOLUSD",1737048042612,0.333,214.53,214.47,14.35196255]
["bitfinex","SOLUSD",1737048043102,0.333,214.53,214.48,4.6624]
["bitfinex","SOLUSD",1737048043292,0.333,214.55,214.48,5.36173601]
["bitfinex","SOLUSD",1737048043494,0.333,214.56,214.5,14.35196255]
["bitfinex","SOLUSD",1737048043902,34.68496255,214.56,214.5,14.35196255]
["bitfinex","SOLUSD",1737048044405,20.0,214.56,214.51,0.69923519]
["bitfinex","SOLUSD",1737048044584,0.333,214.58,214.52,14.35196255]
["bitfinex","SOLUSD",1737048045201,22.32846255,214.64,214.56,14.35196255]
["bitfinex","SOLUSD",1737048045421,21.99546255,214.64,214.58,14.35196255]
["bitfinex","SOLUSD",1737048045601,0.333,214.65,214.58,14.35196255]
["bitfinex","SOLUSD",1737048046983,14.35196255,214.64,214.58,14.35196255]
["bitfinex","SOLUSD",1737048047189,0.333,214.63,214.58,14.35196255]
["bitfinex","SOLUSD",1737048047695,0.333,214.63,214.58,19.01206255]
["bitfinex","SOLUSD",1737048049499,0.333,214.63,214.56,19.01266255]
["bitfinex","SOLUSD",1737048049698,0.333,214.63,214.57,0.69896634]
["bitfinex","SOLUSD",1737048050200,0.03,214.64,214.58,14.35196255]
["bitfinex","SOLUSD",1737048050505,0.03,214.64,214.6,14.35196255]
["bitfinex","SOLUSD",1737048051284,0.03,214.64,214.6,19.01156255]
["bitfinex","SOLUSD",1737048051604,0.03,214.64,214.6,19.71043811]
["bitfinex","SOLUSD",1737048052113,0.03,214.64,214.61,14.35196255]
["bitfinex","SOLUSD",1737048052290,0.03,214.64,214.62,14.35196255]
["bitfinex","SOLUSD",1737048052491,0.03,214.64,214.62,19.01116255]
["bitfinex","SOLUSD",1737048055491,0.03,214.64,214.62,13.82971945]
["bitfinex","SOLUSD",1737048055817,0.03,214.64,214.63,9.86935687]
["bitfinex","SOLUSD",1737048056311,0.03,214.64,214.63,39.86935687]
["bitfinex","SOLUSD",1737048057795,0.03,214.64,214.63,44.52845687]
["bitfinex","SOLUSD",1737048058009,0.03,214.64,214.63,5.35793742]
["bitfinex","SOLUSD",1737048058214,0.03,214.64,214.63,14.52845687]
["bitfinex","SOLUSD",1737048058800,0.03,214.64,214.63,326.52845687]
["bitfinex","SOLUSD",1737048059001,0.03,214.64,214.63,325.82961945]
["bitfinex","SOLUSD",1737048059716,0.03,214.64,214.63,330.98193415]
["bitfinex","SOLUSD",1737048060910,0.03,214.64,214.63,18.98193415]
["bitfinex","SOLUSD",1737048062415,0.03,214.64,214.63,4.6591]
["bitfinex","SOLUSD",1737048062608,0.03,214.64,214.63,14.32283415]
["bitfinex","SOLUSD",1737048062816,0.03,214.64,214.62,14.32283415]
["bitfinex","SOLUSD",1737048063001,0.03,214.64,214.63,14.32283415]
["bitfinex","SOLUSD",1737048063505,0.03,214.64,214.61,14.32283415]
["bitfinex","SOLUSD",1737048063688,0.363,214.64,214.61,14.32283415]
["bitfinex","SOLUSD",1737048063893,0.03,214.64,214.62,14.32283415]
["bitfinex","SOLUSD",1737048065102,0.03,214.64,214.63,14.32283415]
["bitfinex","SOLUSD",1737048066215,0.03,214.64,214.62,14.32283415]
["bitfinex","SOLUSD",1737048066920,0.03,214.64,214.63,14.32283415]
["bitfinex","SOLUSD",1737048067519,0.03,214.64,214.62,14.32283415]
["bitfinex","SOLUSD",1737048068114,0.03,214.64,214.6,14.32283415]
["bitfinex","SOLUSD",1737048068301,0.03,214.64,214.61,14.32283415]
["bitfinex","SOLUSD",1737048068923,0.03,214.64,214.59,4.66]
["bitfinex","SOLUSD",1737048068924,0.03,214.64,214.59,18.98283415]
["bitfinex","SOLUSD",1737048069933,14.32283415,214.63,214.56,14.32283415]
["bitfinex","SOLUSD",1737048070104,0.333,214.62,214.58,14.32283415]
["bitfinex","SOLUSD",1737048070305,0.363,214.64,214.58,14.32283415]
["bitfinex","SOLUSD",1737048071037,14.68583415,214.64,214.56,14.32283415]
["bitfinex","SOLUSD",1737048071204,0.363,214.64,214.59,14.32283415]
["bitfinex","SOLUSD",1737048071411,0.03,214.64,214.6,14.32283415]
["bitfinex","SOLUSD",1737048071909,20.03,214.64,214.59,14.32283415]
["bitfinex","SOLUSD",1737048072538,0.03,214.64,214.6,14.32283415]
["bitfinex","SOLUSD",1737048072704,0.03,214.64,214.59,14.32283415]
["bitfinex","SOLUSD",1737048072908,0.03,214.64,214.6,4.6598]
["bitfinex","SOLUSD",1737048073219,0.03,214.64,214.62,14.32283415]
["bitfinex","SOLUSD",1737048073532,0.03,214.64,214.6,4.6598]
["bitfinex","SOLUSD",1737048073533,0.03,214.64,214.63,15.02165415]
["bitfinex","SOLUSD",1737048074999,0.03,214.64,214.63,19.68075415]
["bitfinex","SOLUSD",1737048075207,0.333,214.74,214.66,30.0]
["bitfinex","SOLUSD",1737048075404,8.2113,214.81,214.73,14.32283415]
["bitfinex","SOLUSD",1737048075699,6.6328,214.81,214.76,14.32283415]
["bitfinex","SOLUSD",1737048075899,0.03,214.86,214.8,14.32283415]
["bitfinex","SOLUSD",1737048076212,0.03,214.86,214.85,14.32283415]
["bitfinex","SOLUSD",1737048076405,0.03,214.86,214.84,14.32283415]
["bitfinex","SOLUSD",1737048077337,0.03,214.86,214.85,15.02089984]
["bitfinex","SOLUSD",1737048078109,0.03,214.86,214.84,14.32283415]
["bitfinex","SOLUSD",1737048078411,0.03,214.86,214.85,15.02091657]
["bitfinex","SOLUSD",1737048078610,0.03,214.86,214.85,45.02091657]
["bitfinex","SOLUSD",1737048079918,0.03,214.86,214.85,357.02091657]
["bitfinex","SOLUSD",1737048080120,0.03,214.86,214.85,356.32283415]
["bitfinex","SOLUSD",1737048080823,0.05707217,214.93,214.86,46.2895]
["bitfinex","SOLUSD",1737048081023,0.05707217,214.93,214.92,14.32283415]
["bitfinex","SOLUSD",1737048081422,0.05707217,214.93,214.9,14.32283415]
["bitfinex","SOLUSD",1737048081613,0.05707217,214.93,214.9,15.02071858]
["bitfinex","SOLUSD",1737048081816,0.05707217,214.93,214.91,14.32283415]
["bitfinex","SOLUSD",1737048083034,0.05707217,214.93,214.92,14.32283415]
["bitfinex","SOLUSD",1737048083835,0.05707217,214.93,214.92,15.02061748]
["bitfinex","SOLUSD",1737048084134,0.05707217,214.93,214.85,17.7743]
["bitfinex","SOLUSD",1737048084135,0.05707217,214.93,214.9,14.32283415]
["bitfinex","SOLUSD",1737048084341,0.05707217,214.93,214.89,14.32283415]
["bitfinex","SOLUSD",1737048084710,0.05707217,214.93,214.91,14.32283415]
["bitfinex","SOLUSD",1737048085123,0.05707217,214.93,214.9,14.32283415]
["bitfinex","SOLUSD",1737048085838,0.05707217,214.93,214.92,14.32283415]
["bitfinex","SOLUSD",1737048086441,0.05707217,214.93,214.9,14.32283415]
["bitfinex","SOLUSD",1737048086635,0.05707217,214.93,214.88,15.02074464]
["bitfinex","SOLUSD",1737048086845,0.05707217,214.93,214.9,14.32283415]
["bitfinex","SOLUSD",1737048087010,0.05707217,214.93,214.89,14.32283415]
["bitfinex","SOLUSD",1737048087218,0.05707217,214.93,214.88,15.02071227]
["bitfinex","SOLUSD",1737048087414,0.05707217,214.93,214.89,14.32283415]
["bitfinex","SOLUSD",1737048087618,0.05707217,214.93,214.9,15.02072249]
["bitfinex","SOLUSD",1737048088039,0.05707217,214.93,214.91,14.32283415]
["bitfinex","SOLUSD",1737048088239,0.05707217,214.93,214.92,0.69779767]
["bitfinex","SOLUSD",1737048088418,0.05707217,214.93,214.91,0.69781783]
["bitfinex","SOLUSD",1737048088922,30.05707217,214.93,214.91,0.69781783]
["bitfinex","SOLUSD",1737048089116,30.05707217,214.93,214.9,15.02069678]
["bitfinex","SOLUSD",1737048089526,30.05707217,214.93,214.91,14.32283415]
["bitfinex","SOLUSD",1737048089942,30.05707217,214.93,214.92,15.02071189]
["bitfinex","SOLUSD",1737048090420,0.05707217,214.93,214.92,15.02071189]
["bitfinex","SOLUSD",1737048091725,0.05707217,214.93,214.92,19.67351189]
["bitfinex","SOLUSD",1737048092744,0.05707217,214.93,214.92,49.67351189]
["bitfinex","SOLUSD",1737048092945,0.05707217,214.93,214.92,331.67351189]
["bitfinex","SOLUSD",1737048093250,0.05707217,214.93,214.92,330.97563415]
["bitfinex","SOLUSD",1737048094518,0.05707217,214.93,214.92,18.97563415]
["bitfinex","SOLUSD",1737048095955,0.05707217,214.93,214.92,48.97563415]
["bitfinex","SOLUSD",1737048096142,0.05707217,214.93,214.92,4.6528]
["bitfinex","SOLUSD",1737048096520,0.05707217,214.93,214.91,15.02061157]
["bitfinex","SOLUSD",1737048096723,0.05707217,214.93,214.92,0.69784287]
["bitfinex","SOLUSD",1737048096963,0.00608205,214.93,214.91,0.69784313]
["bitfinex","SOLUSD",1737048097165,0.00608205,214.93,214.91,15.02067728]
["bitfinex","SOLUSD",1737048097441,0.00608205,214.93,214.91,327.02067728]
["bitfinex","SOLUSD",1737048097749,0.00608205,214.93,214.91,326.32283415]
["bitfinex","SOLUSD",1737048097926,0.00608205,214.93,214.91,330.97583415]
["bitfinex","SOLUSD",1737048098244,0.00608205,214.93,214.87,18.97673415]
["bitfinex","SOLUSD",1737048098418,0.00608205,214.93,214.88,0.6979117]
["bitfinex","SOLUSD",1737048098822,0.00608205,214.93,214.88,15.02074585]
["bitfinex","SOLUSD",1737048099018,0.00608205,214.93,214.87,19.6746821]
["bitfinex","SOLUSD",1737048099935,0.00608205,214.93,214.88,14.32283415]
["bitfinex","SOLUSD",1737048100655,0.00608205,214.93,214.87,19.6746821]
["bitfinex","SOLUSD",1737048100830,0.00608205,214.93,214.87,0.69794795]
["bitfinex","SOLUSD",1737048101028,14.32283415,214.89,214.82,4.655]
["bitfinex","SOLUSD",1737048101347,0.333,214.88,214.82,4.655]
["bitfinex","SOLUSD",1737048101528,14.32283415,214.86,214.79,4.6555]
["bitfinex","SOLUSD",1737048101728,14.32283415,214.84,214.79,0.69824003]
["bitfinex","SOLUSD",1737048102132,14.32283415,214.85,214.79,5.35384003]
["bitfinex","SOLUSD",1737048102743,14.32283415,214.87,214.79,19.67667418]
["bitfinex","SOLUSD",1737048102933,14.32283415,214.86,214.79,5.35384003]
["bitfinex","SOLUSD",1737048103448,14.32283415,214.85,214.79,5.35384003]
["bitfinex","SOLUSD",1737048103637,14.32283415,214.84,214.78,5.35403282]
["bitfinex","SOLUSD",1737048103955,14.32283415,214.9,214.82,14.32283415]
["bitfinex","SOLUSD",1737048104159,14.32283415,214.88,214.83,0.6980369]
["bitfinex","SOLUSD",1737048104457,0.333,214.87,214.78,4.6558]
["bitfinex","SOLUSD",1737048104623,1.5346,214.88,214.79,312.0]
["bitfinex","SOLUSD",1737048104823,0.333,214.87,214.79,312.0]
["bitfinex","SOLUSD",1737048105045,14.32283415,214.83,214.79,312.0]
["bitfinex","SOLUSD",1737048105243,14.32283415,214.83,214.77,4.6559]
["bitfinex","SOLUSD",1737048105429,14.32283415,214.84,214.78,0.69831025]
["bitfinex","SOLUSD",1737048105944,20.0,214.89,214.78,0.69831025]
["bitfinex","SOLUSD",1737048105945,0.333,214.91,214.8,14.32283415]
["bitfinex","SOLUSD",1737048106247,14.32283415,214.88,214.81,0.69812938]
["bitfinex","SOLUSD",1737048106434,14.32283415,214.89,214.82,14.32283415]
["bitfinex","SOLUSD",1737048106631,14.32283415,214.89,214.83,0.69808063]
["bitfinex","SOLUSD",1737048107030,14.32283415,214.89,214.84,4.6546]
["bitfinex","SOLUSD",1737048107224,14.32283415,214.89,214.85,0.69801558]
["bitfinex","SOLUSD",1737048107632,14.32283415,214.89,214.84,5.3526638]
["bitfinex","SOLUSD",1737048108231,14.32283415,214.91,214.85,316.6542]
["bitfinex","SOLUSD",1737048110041,14.32283415,214.89,214.83,4.6546]
["bitfinex","SOLUSD",1737048111050,14.32283415,214.87,214.8,5.35343766]
["bitfinex","SOLUSD",1737048112149,14.32283415,214.89,214.8,5.35343766]
["bitfinex","SOLUSD",1737048112351,20.0,214.9,214.81,14.32283415]
["bitfinex","SOLUSD",1737048112655,14.32283415,214.88,214.82,0.69806432]
["bitfinex","SOLUSD",1737048112831,14.32283415,214.88,214.82,312.69806432]
["bitfinex","SOLUSD",1737048113152,14.32283415,214.88,214.82,312.0]
["bitfinex","SOLUSD",1737048113853,14.32283415,214.86,214.8,4.6553]
["bitfinex","SOLUSD",1737048114044,14.32283415,214.86,214.8,5.3534973]
["bitfinex","SOLUSD",1737048114938,14.32283415,214.86,214.8,4.6553]
["bitfinex","SOLUSD",1737048116440,14.32283415,214.86,214.78,1.11119802]
["bitfinex","SOLUSD",1737048116641,30.45527354,233.06,214.91,14.01]
["bitfinex","SOLUSD",1737048116642,11.0,215.0,214.91,14.01]
["bitfinex","SOLUSD",1737048116854,0.05638701,215.16,215.02,35.0]
["bitfinex","SOLUSD",1737048117056,0.05638701,215.16,215.13,14.32283415]
["bitfinex","SOLUSD",1737048117373,0.05638701,215.16,215.15,14.32283415]
["bitfinex","SOLUSD",1737048118141,0.05638701,215.16,215.14,0.69705766]
["bitfinex","SOLUSD",1737048118342,0.05638701,215.16,215.12,23.16398147]
["bitfinex","SOLUSD",1737048118547,0.05638701,215.16,215.14,23.83905834]
["bitfinex","SOLUSD",1737048118759,1.85811725,215.28,215.15,5.0]
["bitfinex","SOLUSD",1737048119043,14.32283415,215.19,215.15,5.0]
["bitfinex","SOLUSD",1737048119258,74.61251332,215.3,215.11,28.98895115]
["bitfinex","SOLUSD",1737048119259,14.32283415,215.23,215.18,28.47960309]
["bitfinex","SOLUSD",1737048119470,22.81103885,215.25,215.22,5.0]
["bitfinex","SOLUSD",1737048120369,69.61251332,215.3,215.18,28.47960309]
["bitfinex","SOLUSD",1737048120370,22.81103885,215.23,215.21,5.0]
["bitfinex","SOLUSD",1737048120569,22.81103885,215.23,215.19,5.0]
["bitfinex","SOLUSD",1737048121483,22.81103885,215.23,215.21,5.0]
["bitfinex","SOLUSD",1737048121684,22.81103885,215.25,215.21,5.0]
["bitfinex","SOLUSD",1737048121971,22.81103885,215.25,215.19,5.0]
["bitfinex","SOLUSD",1737048122176,22.81103885,215.25,215.22,5.0]
["bitfinex","SOLUSD",1737048122675,22.81103885,215.25,215.19,0.69694204]
["bitfinex","SOLUSD",1737048122676,22.81103885,215.25,215.2,5.0]
["bitfinex","SOLUSD",1737048122872,22.81103885,215.21,215.17,5.0]
["bitfinex","SOLUSD",1737048123171,22.81103885,215.19,215.17,5.0]
["bitfinex","SOLUSD",1737048123577,22.81103885,215.19,215.15,5.0]
["bitfinex","SOLUSD",1737048123874,22.81103885,215.17,215.09,5.0]
["bitfinex","SOLUSD",1737048124075,5.0,215.22,215.09,5.0]
["bitfinex","SOLUSD",1737048124076,22.81103885,215.11,215.09,5.0]
["bitfinex","SOLUSD",1737048126079,22.81103885,215.1,215.08,63.59708891]
["bitfinex","SOLUSD",1737048126285,22.81103885,215.1,215.08,58.59708891]
["bitfinex","SOLUSD",1737048126754,22.81103885,215.1,215.04,5.0]
["bitfinex","SOLUSD",1737048126954,22.81103885,215.05,215.04,5.0]
["bitfinex","SOLUSD",1737048127671,22.81103885,215.05,215.0,9.651]
["bitfinex","SOLUSD",1737048127990,22.81103885,215.01,214.94,5.0]
["bitfinex","SOLUSD",1737048128273,22.81103885,214.97,214.94,9.6524]
["bitfinex","SOLUSD",1737048128459,22.81103885,215.04,215.02,5.0]
["bitfinex","SOLUSD",1737048128661,9.4685,215.12,215.02,5.0]
["bitfinex","SOLUSD",1737048128662,22.81103885,215.05,215.02,5.0]
["bitfinex","SOLUSD",1737048128861,22.81103885,215.04,215.02,5.0]
["bitfinex","SOLUSD",1737048129473,22.81103885,215.04,215.03,5.0]
["bitfinex","SOLUSD",1737048129772,22.81103885,215.04,215.01,5.0]
["bitfinex","SOLUSD",1737048130073,22.81103885,215.05,215.03,5.0]
["bitfinex","SOLUSD",1737048131471,22.81103885,215.05,215.0,5.34864868]
["bitfinex","SOLUSD",1737048131472,22.81103885,215.06,215.05,5.0]
["bitfinex","SOLUSD",1737048131663,22.81103885,215.06,215.03,5.0]
["bitfinex","SOLUSD",1737048131974,22.81103885,215.04,215.03,5.0]
["bitfinex","SOLUSD",1737048132179,4.6446,215.31,215.19,5.0]
["bitfinex","SOLUSD",1737048132490,5.0,215.36,215.27,5.0]
["bitfinex","SOLUSD",1737048132657,22.81103885,215.31,215.27,5.0]
["bitfinex","SOLUSD",1737048133163,22.81103885,215.29,215.27,5.0]
["bitfinex","SOLUSD",1737048134081,0.03,215.38,215.29,5.0]
["bitfinex","SOLUSD",1737048134378,0.03,215.38,215.37,5.0]
["bitfinex","SOLUSD",1737048134603,0.05632098,215.42,215.41,5.0]
["bitfinex","SOLUSD",1737048134878,0.05632098,215.42,215.41,28.50717608]
["bitfinex","SOLUSD",1737048135056,0.05632098,215.42,215.41,340.50717608]
["bitfinex","SOLUSD",1737048135259,0.05632098,215.42,215.41,317.0]
["bitfinex","SOLUSD",1737048135456,22.86735983,215.42,215.39,5.0]
["bitfinex","SOLUSD",1737048135679,22.81103885,215.4,215.39,5.0]
["bitfinex","SOLUSD",1737048135879,22.81103885,215.4,215.36,5.0]
["bitfinex","SOLUSD",1737048136056,22.81103885,215.37,215.36,5.0]
["bitfinex","SOLUSD",1737048136390,22.81103885,215.41,215.37,5.0]
["bitfinex","SOLUSD",1737048136682,22.81103885,215.39,215.37,5.0]
["bitfinex","SOLUSD",1737048137074,22.81103885,215.39,215.29,22.81103885]
["bitfinex","SOLUSD",1737048137281,22.81103885,215.36,215.28,30.0]
["bitfinex","SOLUSD",1737048137479,22.81103885,215.34,215.28,30.0]
["bitfinex","SOLUSD",1737048137685,22.81103885,215.34,215.29,0.69647098]
["bitfinex","SOLUSD",1737048138751,22.81103885,215.36,215.29,0.69647098]
["bitfinex","SOLUSD",1737048139372,4.69852098,215.42,215.22,0.69649165]
["bitfinex","SOLUSD",1737048139373,22.81103885,215.3,215.22,0.69649165]
["bitfinex","SOLUSD",1737048139591,22.81103885,215.26,215.23,30.0]
["bitfinex","SOLUSD",1737048139869,22.81103885,215.24,215.23,30.0]
["bitfinex","SOLUSD",1737048140403,22.81103885,215.24,215.15,4.6478]
["bitfinex","SOLUSD",1737048140574,22.81103885,215.21,215.16,0.69694067]
["bitfinex","SOLUSD",1737048141074,22.81103885,215.23,215.16,0.69694067]
["bitfinex","SOLUSD",1737048141497,22.81103885,215.23,215.16,5.34454067]
["bitfinex","SOLUSD",1737048141700,22.81103885,215.23,215.16,0.69694067]
["bitfinex","SOLUSD",1737048141909,22.81103885,215.19,215.15,0.69690459]
["bitfinex","SOLUSD",1737048142112,22.81103885,215.17,215.11,0.69707637]
["bitfinex","SOLUSD",1737048142608,22.81103885,215.17,215.11,5.34567637]
["bitfinex","SOLUSD",1737048142893,22.81103885,215.17,215.11,0.69707637]
["bitfinex","SOLUSD",1737048143104,22.81103885,215.17,215.09,4.6491]
["bitfinex","SOLUSD",1737048143105,22.81103885,215.13,215.09,0.69712367]
["bitfinex","SOLUSD",1737048143308,22.81103885,215.13,215.06,0.69725823]
["bitfinex","SOLUSD",1737048143472,22.81103885,215.13,215.06,5.34705823]
["bitfinex","SOLUSD",1737048143668,22.81103885,215.15,215.08,30.0]
["bitfinex","SOLUSD",1737048143911,22.81103885,215.15,215.09,0.6971421]
["bitfinex","SOLUSD",1737048144409,22.81103885,215.13,215.09,0.6971421]
["bitfinex","SOLUSD",1737048144984,13.163,215.24,215.09,0.6971421]
["bitfinex","SOLUSD",1737048144985,22.81103885,215.15,215.09,0.6971421]
["bitfinex","SOLUSD",1737048145310,22.81103885,215.15,215.09,5.3461421]
["bitfinex","SOLUSD",1737048145672,22.81103885,215.15,215.1,0.063]
["bitfinex","SOLUSD",1737048145874,22.81103885,215.13,215.1,0.76021578]
["bitfinex","SOLUSD",1737048146293,22.81103885,215.13,215.1,0.063]
["bitfinex","SOLUSD",1737048147007,22.81103885,215.13,215.1,0.76021676]
["bitfinex","SOLUSD",1737048147183,4.6461,215.23,215.1,0.76021676]
["bitfinex","SOLUSD",1737048147384,1.5481,215.24,215.1,5.40901676]
["bitfinex","SOLUSD",1737048147385,22.81103885,215.15,215.1,5.40901676]
["bitfinex","SOLUSD",1737048147787,22.81103885,215.15,215.1,0.76021676]
["bitfinex","SOLUSD",1737048147997,22.81103885,215.13,215.1,0.063]
["bitfinex","SOLUSD",1737048149100,22.81103885,215.11,215.1,0.063]
["bitfinex","SOLUSD",1737048149473,27.45973885,215.11,215.1,0.063]
["bitfinex","SOLUSD",1737048149679,22.81103885,215.11,215.1,0.063]
["bitfinex","SOLUSD",1737048152983,20.0,215.08,215.01,0.063]
["bitfinex","SOLUSD",1737048153199,22.81103885,215.02,215.01,0.063]
["bitfinex","SOLUSD",1737048153587,22.81103885,215.05,215.01,0.063]
["bitfinex","SOLUSD",1737048153796,22.81103885,215.02,215.01,0.063]
["bitfinex","SOLUSD",1737048154908,27.46173885,215.02,214.89,0.69783843]
["bitfinex","SOLUSD",1737048155122,22.81103885,214.92,214.89,0.69783843]
["bitfinex","SOLUSD",1737048155281,4.6507,215.02,214.88,0.063]
["bitfinex","SOLUSD",1737048155282,22.81103885,214.9,214.88,0.063]
["bitfinex","SOLUSD",1737048160302,22.81103885,214.93,214.88,0.063]
["bitfinex","SOLUSD",1737048160525,22.81103885,214.93,214.88,0.76089081]
["bitfinex","SOLUSD",1737048161900,22.81103885,214.91,214.88,0.063]
["bitfinex","SOLUSD",1737048162404,22.81103885,214.93,214.88,0.063]
["bitfinex","SOLUSD",1737048162603,22.81103885,214.91,214.88,0.063]
["bitfinex","SOLUSD",1737048162983,6.1582,215.02,214.88,0.063]
["bitfinex","SOLUSD",1737048163185,22.81103885,214.93,214.88,16.3511]
["bitfinex","SOLUSD",1737048163510,22.81103885,214.95,214.89,0.69788219]
["bitfinex","SOLUSD",1737048164608,22.81103885,214.91,214.88,4.7167]
["bitfinex","SOLUSD",1737048164909,22.81103885,214.89,214.88,0.063]
["bitfinex","SOLUSD",1737048165292,22.81103885,214.91,214.88,0.063]
["bitfinex","SOLUSD",1737048165608,22.81103885,214.89,214.88,0.063]
["bitfinex","SOLUSD",1737048166111,0.03,215.11,215.08,30.0]
["bitfinex","SOLUSD",1737048166418,22.81103885,215.28,215.15,30.0]
["bitfinex","SOLUSD",1737048166624,22.81103885,215.22,215.16,0.69685172]
["bitfinex","SOLUSD",1737048167105,22.81103885,215.22,215.17,18.593094]
["bitfinex","SOLUSD",1737048167282,22.81103885,215.22,215.16,0.69685172]
["bitfinex","SOLUSD",1737048167604,22.81103885,215.22,215.17,4.6474]
["bitfinex","SOLUSD",1737048168111,22.81103885,215.22,215.16,18.593187]
["bitfinex","SOLUSD",1737048168315,22.81103885,215.22,215.16,19.29021688]
["bitfinex","SOLUSD",1737048169004,22.81103885,215.2,215.16,19.29021688]
["bitfinex","SOLUSD",1737048169506,37.06529366,215.22,215.16,19.29021688]
["bitfinex","SOLUSD",1737048169706,37.06529366,215.2,215.16,18.593187]
["bitfinex","SOLUSD",1737048169894,37.06529366,215.2,215.12,4.6484]
["bitfinex","SOLUSD",1737048170098,37.06529366,215.2,215.15,18.593911]
["bitfinex","SOLUSD",1737048171097,37.06529366,215.18,215.13,0.69705494]
["bitfinex","SOLUSD",1737048171288,37.06529366,215.18,215.13,18.593911]
["bitfinex","SOLUSD",1737048171491,37.06529366,215.16,215.13,18.593911]
["bitfinex","SOLUSD",1737048171718,37.06529366,215.16,215.09,4.6491]
["bitfinex","SOLUSD",1737048172009,37.06529366,215.16,215.1,0.69723695]
["bitfinex","SOLUSD",1737048172324,37.06529366,215.12,215.1,19.29114505]
["bitfinex","SOLUSD",1737048172524,37.06529366,215.16,215.1,18.593911]
["bitfinex","SOLUSD",1737048172525,37.06529366,215.11,215.1,18.593911]
["bitfinex","SOLUSD",1737048172824,37.06529366,215.11,215.03,0.69723405]
["bitfinex","SOLUSD",1737048173002,37.06529366,215.04,215.01,0.69749765]
["bitfinex","SOLUSD",1737048173321,37.06529366,215.02,214.99,0.69752723]
["bitfinex","SOLUSD",1737048173509,37.06529366,215.02,214.95,4.652]
["bitfinex","SOLUSD",1737048173705,37.06529366,215.0,214.96,0.69765519]
["bitfinex","SOLUSD",1737048173889,37.06529366,215.0,214.93,4.6525]
["bitfinex","SOLUSD",1737048174089,37.06529366,214.98,214.94,0.69775877]
["bitfinex","SOLUSD",1737048174411,37.06529366,214.98,214.96,18.593911]
["bitfinex","SOLUSD",1737048174609,37.06529366,215.0,214.94,0.69775877]
["bitfinex","SOLUSD",1737048175114,37.06529366,215.04,214.95,37.06529366]
["bitfinex","SOLUSD",1737048175296,37.06529366,215.04,214.97,37.06529366]
["bitfinex","SOLUSD",1737048175615,37.06529366,215.04,214.98,0.69754521]
["bitfinex","SOLUSD",1737048175814,37.06529366,215.0,214.96,0.69757973]
["bitfinex","SOLUSD",1737048176403,37.06529366,214.98,214.94,4.6523]
["bitfinex","SOLUSD",1737048176915,37.06529366,215.0,214.95,0.69776188]
["bitfinex","SOLUSD",1737048177217,37.06529366,215.0,214.96,4.652]
["bitfinex","SOLUSD",1737048177926,37.06529366,214.98,214.94,4.6522]
["bitfinex","SOLUSD",1737048178811,37.06529366,214.98,214.92,5.35040511]
["bitfinex","SOLUSD",1737048179819,37.06529366,214.96,214.92,4.6527]
["bitfinex","SOLUSD",1737048179995,37.06529366,214.96,214.9,23.96304406]
["bitfinex","SOLUSD",1737048180196,37.06529366,214.96,214.9,5.35094806]
["bitfinex","SOLUSD",1737048180793,37.06529366,214.96,214.9,4.6531]
["bitfinex","SOLUSD",1737048181201,37.06529366,214.92,214.88,5.41448766]
["bitfinex","SOLUSD",1737048181822,37.06529366,214.92,214.88,4.7166]
["bitfinex","SOLUSD",1737048182025,37.06529366,214.98,214.91,37.06529366]
["bitfinex","SOLUSD",1737048182208,37.06529366,215.0,214.92,0.69774495]
["bitfinex","SOLUSD",1737048183329,37.06529366,215.0,214.93,16.2842]
["bitfinex","SOLUSD",1737048183522,37.06529366,215.0,214.94,0.69768819]
["bitfinex","SOLUSD",1737048184020,11.6217,215.12,214.94,0.69768819]
["bitfinex","SOLUSD",1737048184021,37.06529366,215.04,214.95,37.06529366]
["bitfinex","SOLUSD",1737048184205,37.06529366,215.1,215.01,37.06529366]
["bitfinex","SOLUSD",1737048184406,1.637,215.13,215.05,37.06529366]
["bitfinex","SOLUSD",1737048184407,37.06529366,215.12,215.05,37.06529366]
["bitfinex","SOLUSD",1737048184605,37.06529366,215.14,215.06,0.69733026]
["bitfinex","SOLUSD",1737048184935,37.06529366,215.12,215.04,37.06529366]
["bitfinex","SOLUSD",1737048185110,37.06529366,215.1,215.05,0.69736698]
["bitfinex","SOLUSD",1737048185438,37.06529366,215.1,215.04,4.6502]
["bitfinex","SOLUSD",1737048185725,37.06529366,215.1,215.05,0.6973746]
["bitfinex","SOLUSD",1737048186098,4.6473,215.18,215.05,0.6973746]
["bitfinex","SOLUSD",1737048186298,37.06529366,215.13,215.05,0.6973746]
["bitfinex","SOLUSD",1737048186924,37.06529366,215.15,215.06,37.06529366]
["bitfinex","SOLUSD",1737048187101,37.06529366,215.15,215.07,0.69724038]
["bitfinex","SOLUSD",1737048187302,37.06529366,215.15,215.08,37.06529366]
["bitfinex","SOLUSD",1737048187623,37.06529366,215.12,215.09,0.69715826]
["bitfinex","SOLUSD",1737048187919,37.06529366,215.1,214.97,30.0]
["bitfinex","SOLUSD",1737048188110,6.1373,215.13,214.92,9.6528]
["bitfinex","SOLUSD",1737048188111,37.06529366,215.05,214.95,0.69750631]
["bitfinex","SOLUSD",1737048188310,37.06529366,215.05,214.92,4.6528]
["bitfinex","SOLUSD",1737048188311,0.69715826,215.04,214.93,0.69774277]
["bitfinex","SOLUSD",1737048188517,37.06529366,214.97,214.93,0.69774277]
["bitfinex","SOLUSD",1737048188914,37.06529366,214.99,214.95,30.0]
["bitfinex","SOLUSD",1737048189123,37.06529366,215.01,214.96,0.69756974]
["bitfinex","SOLUSD",1737048189512,37.06529366,215.01,214.97,4.6518]
["bitfinex","SOLUSD",1737048189826,37.06529366,215.01,214.98,0.69756129]
["bitfinex","SOLUSD",1737048190923,37.06529366,214.99,214.98,5.34906129]
["bitfinex","SOLUSD",1737048191119,37.06529366,214.99,214.9,354.06529366]
["bitfinex","SOLUSD",1737048191120,37.06529366,214.99,214.94,4.6522]
["bitfinex","SOLUSD",1737048191431,37.06529366,214.95,214.9,4.6533]
["bitfinex","SOLUSD",1737048191607,0.69715826,215.04,214.91,0.69782534]
["bitfinex","SOLUSD",1737048191802,0.69715826,215.04,214.94,30.0]
["bitfinex","SOLUSD",1737048192022,38.64819366,215.05,214.95,0.69770966]
["bitfinex","SOLUSD",1737048192832,38.64819366,215.05,214.96,4.652]
["bitfinex","SOLUSD",1737048193133,37.06529366,214.99,214.97,0.69759465]
["bitfinex","SOLUSD",1737048193945,1.5829,215.05,214.97,0.69759465]
["bitfinex","SOLUSD",1737048193946,37.06529366,215.01,214.97,0.69759465]
["bitfinex","SOLUSD",1737048194127,37.06529366,214.99,214.97,0.69759465]
["bitfinex","SOLUSD",1737048195007,37.06529366,214.99,214.98,4.6515]
["bitfinex","SOLUSD",1737048195930,37.06529366,215.01,214.98,4.6515]
["bitfinex","SOLUSD",1737048196123,37.06529366,215.01,214.99,0.69753107]
["bitfinex","SOLUSD",1737048196336,37.06529366,215.05,215.0,30.0]
["bitfinex","SOLUSD",1737048196512,37.06529366,215.05,215.01,0.69742102]
["bitfinex","SOLUSD",1737048197026,37.06529366,215.05,215.02,4.6507]
["bitfinex","SOLUSD",1737048197207,37.06529366,215.05,215.03,0.69740662]
["bitfinex","SOLUSD",1737048198042,37.06529366,215.07,215.03,30.69740662]
["bitfinex","SOLUSD",1737048198202,37.06529366,215.09,215.03,30.69740662]
["bitfinex","SOLUSD",1737048199136,37.06529366,215.05,215.03,0.69740662]
["bitfinex","SOLUSD",1737048199310,37.06529366,215.05,215.0,4.6511]
["bitfinex","SOLUSD",1737048199626,4.6787,215.11,215.01,0.6974763]
["bitfinex","SOLUSD",1737048199627,0.69715826,215.1,215.01,0.6974763]
["bitfinex","SOLUSD",1737048200028,0.03,215.11,215.01,0.6974763]
["bitfinex","SOLUSD",1737048200326,0.72715826,215.11,215.01,0.6974763]
["bitfinex","SOLUSD",1737048201029,37.06529366,215.02,214.97,0.69749197]
["bitfinex","SOLUSD",1737048201230,37.06529366,215.02,214.98,5.34905185]
["bitfinex","SOLUSD",1737048201831,37.06529366,215.04,214.98,46.97795185]
["bitfinex","SOLUSD",1737048202822,37.06529366,215.08,215.02,30.0]
["bitfinex","SOLUSD",1737048203042,37.06529366,215.08,215.03,0.69733481]
["bitfinex","SOLUSD",1737048203217,37.06529366,215.08,215.04,4.6502]
["bitfinex","SOLUSD",1737048203419,37.06529366,215.08,215.05,0.69733333]
["bitfinex","SOLUSD",1737048204024,37.06529366,215.09,215.05,312.69733333]
["bitfinex","SOLUSD",1737048204259,37.06529366,215.09,215.05,312.0]
["bitfinex","SOLUSD",1737048204537,37.06529366,215.09,215.04,16.2759]
["bitfinex","SOLUSD",1737048204727,37.06529366,215.09,215.05,0.69732123]
["bitfinex","SOLUSD",1737048205547,37.06529366,215.09,215.06,4.6498]
["bitfinex","SOLUSD",1737048205707,37.06529366,215.09,215.07,0.69732194]
["bitfinex","SOLUSD",1737048206332,37.09529366,215.11,215.07,0.69732194]
["bitfinex","SOLUSD",1737048206544,0.03,215.11,215.07,0.69732194]
["bitfinex","SOLUSD",1737048207541,37.06529366,215.14,215.08,16.2729]
["bitfinex","SOLUSD",1737048207708,37.06529366,215.14,215.09,0.69715823]
["bitfinex","SOLUSD",1737048208116,37.06529366,215.12,215.09,0.69715823]
["bitfinex","SOLUSD",1737048209113,37.06529366,215.12,215.1,4.649]
["bitfinex","SOLUSD",1737048209313,37.06529366,215.12,215.11,0.69718563]
["bitfinex","SOLUSD",1737048210637,37.06529366,215.14,215.11,4.6487]
["bitfinex","SOLUSD",1737048210840,37.06529366,215.14,215.12,0.69716152]
["bitfinex","SOLUSD",1737048211836,4.6466,215.21,215.13,4.6483]
["bitfinex","SOLUSD",1737048212043,37.06529366,215.17,215.14,0.69714747]
["bitfinex","SOLUSD",1737048212217,37.06529366,215.18,215.14,0.69714747]
["bitfinex","SOLUSD",1737048213647,37.06529366,215.16,215.15,4.6479]
["bitfinex","SOLUSD",1737048213825,37.06529366,215.16,215.12,4.6485]
["bitfinex","SOLUSD",1737048214027,37.06529366,215.18,215.14,30.0]
["bitfinex","SOLUSD",1737048214229,37.06529366,215.2,215.15,0.69698443]
["bitfinex","SOLUSD",1737048214432,37.09529366,215.22,215.15,0.69698443]
["bitfinex","SOLUSD",1737048215741,37.09529366,215.22,215.16,16.2669]
["bitfinex","SOLUSD",1737048215941,37.06529366,215.21,215.17,0.69690191]
["bitfinex","SOLUSD",1737048216241,0.03,215.22,215.17,30.69690191]
["bitfinex","SOLUSD",1737048216422,0.03,215.22,215.17,0.69690191]
["bitfinex","SOLUSD",1737048216621,0.03,215.22,215.17,312.69690191]
["bitfinex","SOLUSD",1737048216822,0.03,215.22,215.17,312.0]
["bitfinex","SOLUSD",1737048217437,22.83606529,215.22,215.17,312.0]
["bitfinex","SOLUSD",1737048218040,22.83606529,215.22,215.18,16.96214441]
["bitfinex","SOLUSD",1737048219653,22.80606529,215.2,215.18,5.34404441]
["bitfinex","SOLUSD",1737048220054,0.03,215.22,215.18,16.96214441]
["bitfinex","SOLUSD",1737048220576,0.03,215.22,215.21,30.0]
["bitfinex","SOLUSD",1737048220729,0.03,215.22,215.21,30.69670745]
["bitfinex","SOLUSD",1737048220924,0.0001,215.22,215.21,30.69670745]
["bitfinex","SOLUSD",1737048221227,0.0001,215.22,215.21,53.50277274]
["bitfinex","SOLUSD",1737048221661,0.0001,215.22,215.21,58.14937274]
["bitfinex","SOLUSD",1737048222637,0.0001,215.22,215.21,370.14937274]
["bitfinex","SOLUSD",1737048222947,0.0001,215.22,215.21,369.45266529]
["bitfinex","SOLUSD",1737048223942,0.0001,215.22,215.21,34.6466]
["bitfinex","SOLUSD",1737048224141,0.0001,215.22,215.21,58.14937717]
["bitfinex","SOLUSD",1737048224538,0.0001,215.22,215.21,5.34331188]
["bitfinex","SOLUSD",1737048224747,0.0001,215.22,215.19,5.34362237]
["bitfinex","SOLUSD",1737048224748,22.80616529,215.22,215.19,5.34362237]
["bitfinex","SOLUSD",1737048225064,22.80606529,215.2,215.19,5.34362237]
["bitfinex","SOLUSD",1737048226859,22.80606529,215.2,215.18,4.6472]
["bitfinex","SOLUSD",1737048227840,22.80606529,215.2,215.18,0.6969663]
["bitfinex","SOLUSD",1737048228766,0.0001,215.22,215.18,0.6969663]
["bitfinex","SOLUSD",1737048230370,0.0001,215.22,215.19,4.647]
["bitfinex","SOLUSD",1737048230541,0.0001,215.22,215.2,0.6968107]
["bitfinex","SOLUSD",1737048231448,0.0001,215.22,215.21,22.80606529]
["bitfinex","SOLUSD",1737048231954,0.0001,215.22,215.21,334.80606529]
["bitfinex","SOLUSD",1737048232267,0.0001,215.22,215.21,339.45266529]
["bitfinex","SOLUSD",1737048233151,0.0001,215.22,215.21,32.45266529]
["bitfinex","SOLUSD",1737048233357,0.0001,215.22,215.21,33.14920848]
["bitfinex","SOLUSD",1737048236167,0.0001,215.22,215.21,340.14920848]
["bitfinex","SOLUSD",1737048236367,0.0001,215.22,215.21,4.6466]
["bitfinex","SOLUSD",1737048236566,0.0001,215.22,215.19,4.6468]
["bitfinex","SOLUSD",1737048236775,22.80606529,215.2,215.18,5.40706435]
["bitfinex","SOLUSD",1737048236951,22.80616529,215.22,215.18,5.40706435]
["bitfinex","SOLUSD",1737048237148,0.0001,215.22,215.18,17.02516435]
["bitfinex","SOLUSD",1737048237445,0.0001,215.22,215.18,39.83122964]
["bitfinex","SOLUSD",1737048237666,22.80606529,215.19,215.18,0.063]
["bitfinex","SOLUSD",1737048237847,22.80606529,215.19,215.06,0.69724251]
["bitfinex","SOLUSD",1737048237848,23.50322355,215.19,215.06,0.69724251]
["bitfinex","SOLUSD",1737048238050,20.0,215.17,215.05,4.65]
["bitfinex","SOLUSD",1737048238262,22.80606529,215.09,215.05,4.65]
["bitfinex","SOLUSD",1737048238647,22.80606529,215.13,215.06,53.5034622]
["bitfinex","SOLUSD",1737048238855,22.80606529,215.09,215.05,5.34720479]
["bitfinex","SOLUSD",1737048239049,1.607,215.06,214.98,0.063]
["bitfinex","SOLUSD",1737048239366,22.80606529,215.02,214.98,0.063]
["bitfinex","SOLUSD",1737048239671,22.80606529,215.02,214.98,4.7144]
["bitfinex","SOLUSD",1737048239852,22.80606529,215.02,214.99,0.69758249]
["bitfinex","SOLUSD",1737048240254,22.80606529,215.02,214.98,4.7144]
["bitfinex","SOLUSD",1737048240479,2.30415826,215.06,214.99,0.69761964]
["bitfinex","SOLUSD",1737048240668,22.80606529,215.05,214.99,0.69761964]
["bitfinex","SOLUSD",1737048240869,22.80606529,215.05,214.99,30.69761964]
["bitfinex","SOLUSD",1737048241069,22.80606529,215.07,214.99,0.69761964]
["bitfinex","SOLUSD",1737048241382,22.80606529,215.03,214.98,5.41190293]
["bitfinex","SOLUSD",1737048241585,22.80606529,215.0,214.98,0.063]
["bitfinex","SOLUSD",1737048241952,22.80606529,215.02,214.98,0.063]
["bitfinex","SOLUSD",1737048242173,6.245,215.08,214.98,0.063]
["bitfinex","SOLUSD",1737048242174,22.80606529,215.04,214.98,0.063]
["bitfinex","SOLUSD",1737048242355,0.69715826,215.07,214.99,0.69758245]
["bitfinex","SOLUSD",1737048242554,6.245,215.08,215.0,4.6511]
["bitfinex","SOLUSD",1737048242868,22.80606529,215.06,215.0,5.34854622]
["bitfinex","SOLUSD",1737048243259,22.80606529,215.04,215.0,4.6511]
["bitfinex","SOLUSD",1737048244347,22.80606529,215.02,214.98,4.7145]
["bitfinex","SOLUSD",1737048244551,22.80606529,215.0,214.98,4.7145]
["bitfinex","SOLUSD",1737048244770,22.80606529,215.0,214.98,0.063]
["bitfinex","SOLUSD",1737048245361,22.80606529,215.02,214.98,0.063]
["bitfinex","SOLUSD",1737048245559,22.80606529,215.02,214.99,0.69760015]
["bitfinex","SOLUSD",1737048245766,22.80606529,215.04,214.99,0.69760015]
["bitfinex","SOLUSD",1737048246779,22.80606529,215.06,215.0,4.6511]
["bitfinex","SOLUSD",1737048247082,22.80606529,215.06,215.0,5.34864428]
["bitfinex","SOLUSD",1737048248663,6.245,215.08,215.0,5.34864428]
["bitfinex","SOLUSD",1737048248664,29.05106529,215.08,215.0,16.97654428]
["bitfinex","SOLUSD",1737048249081,2.30415826,215.12,215.0,16.97654428]
["bitfinex","SOLUSD",1737048249082,22.80606529,215.1,215.01,22.80606529]
["bitfinex","SOLUSD",1737048249271,22.80606529,215.1,215.02,0.69738442]
["bitfinex","SOLUSD",1737048250362,22.80606529,215.1,215.03,16.2767]
["bitfinex","SOLUSD",1737048250557,22.80606529,215.1,215.04,0.69739573]
["bitfinex","SOLUSD",1737048250775,22.80606529,215.08,215.03,16.2767]
["bitfinex","SOLUSD",1737048250986,22.80606529,215.08,215.04,0.69746338]
["bitfinex","SOLUSD",1737048251382,2.30415826,215.12,215.04,0.69746338]
["bitfinex","SOLUSD",1737048251572,22.80606529,215.08,215.03,16.2767]
["bitfinex","SOLUSD",1737048251776,22.80606529,215.08,215.03,328.2767]
["bitfinex","SOLUSD",1737048252090,22.80606529,215.06,215.03,4.6505]
["bitfinex","SOLUSD",1737048252684,22.80606529,215.06,214.99,12.32577886]
["bitfinex","SOLUSD",1737048252889,22.80606529,215.06,215.0,4.6511]
["bitfinex","SOLUSD",1737048253082,22.80606529,215.08,215.01,0.69750786]
["bitfinex","SOLUSD",1737048253590,22.80606529,215.08,215.01,23.50357315]
["bitfinex","SOLUSD",1737048253789,22.80606529,215.1,215.01,53.50357315]
["bitfinex","SOLUSD",1737048254097,22.80606529,215.12,215.04,30.0]
["bitfinex","SOLUSD",1737048254300,22.80606529,215.14,215.05,23.50335137]
["bitfinex","SOLUSD",1737048254665,22.80606529,215.12,215.05,0.69728608]
["bitfinex","SOLUSD",1737048254969,22.80606529,215.14,215.06,4.6498]
["bitfinex","SOLUSD",1737048255166,30.79366529,215.18,215.1,312.0]
["bitfinex","SOLUSD",1737048255375,30.79366529,215.18,215.11,23.50317354]
["bitfinex","SOLUSD",1737048255603,24.33586529,215.18,215.11,23.50317354]
["bitfinex","SOLUSD",1737048256487,0.69725826,215.22,215.13,22.80606529]
["bitfinex","SOLUSD",1737048256678,22.80616529,215.22,215.14,0.69703049]
["bitfinex","SOLUSD",1737048257274,0.0001,215.22,215.17,22.80606529]
["bitfinex","SOLUSD",1737048257494,0.0001,215.22,215.18,0.69696152]
["bitfinex","SOLUSD",1737048257802,0.0001,215.22,215.21,52.80606529]
["bitfinex","SOLUSD",1737048258113,0.03,215.4,215.29,20.0]
["bitfinex","SOLUSD",1737048258387,22.80606529,215.31,215.3,0.69640344]
["bitfinex","SOLUSD",1737048258561,5.0,215.36,215.22,4.6463]
["bitfinex","SOLUSD",1737048258764,22.80606529,215.23,215.22,4.6463]
["bitfinex","SOLUSD",1737048259287,22.80606529,215.23,215.19,4.6469]
["bitfinex","SOLUSD",1737048259501,22.80606529,215.27,215.2,0.69694243]
["bitfinex","SOLUSD",1737048259680,22.80606529,215.29,215.21,22.80606529]
["bitfinex","SOLUSD",1737048259879,22.80606529,215.29,215.22,0.6967632]
["bitfinex","SOLUSD",1737048260192,22.80606529,215.27,215.22,0.6967632]
["bitfinex","SOLUSD",1737048260601,22.80606529,215.27,215.23,4.6461]
["bitfinex","SOLUSD",1737048260902,22.80606529,215.27,215.22,0.6967632]
["bitfinex","SOLUSD",1737048261104,22.80606529,215.27,215.22,4.6463]
["bitfinex","SOLUSD",1737048261291,22.80606529,215.27,215.23,0.69682507]
["bitfinex","SOLUSD",1737048261786,22.80606529,215.25,215.18,0.69682305]
["bitfinex","SOLUSD",1737048262099,22.80606529,215.23,215.18,0.69682305]
["bitfinex","SOLUSD",1737048262480,22.80606529,215.21,215.18,5.34402305]
["bitfinex","SOLUSD",1737048262701,22.80606529,215.21,215.18,4.6472]
["bitfinex","SOLUSD",1737048262900,22.80606529,215.19,215.16,4.6476]
["bitfinex","SOLUSD",1737048263081,22.80606529,215.19,215.14,4.6479]
["bitfinex","SOLUSD",1737048263406,22.80606529,215.19,215.15,0.69707027]
["bitfinex","SOLUSD",1737048263583,22.80606529,215.17,215.12,5.34547203]
["bitfinex","SOLUSD",1737048263781,22.80606529,215.17,215.12,0.69707203]
["bitfinex","SOLUSD",1737048263985,1.5503,215.23,215.1,4.6488]
["bitfinex","SOLUSD",1737048263986,22.80606529,215.15,215.1,4.6488]
["bitfinex","SOLUSD",1737048264676,0.69715826,215.22,215.08,0.69717292]
["bitfinex","SOLUSD",1737048264677,22.80606529,215.13,215.08,0.69717292]
["bitfinex","SOLUSD",1737048264880,22.80606529,215.09,215.03,0.69723146]
["bitfinex","SOLUSD",1737048265183,22.80606529,215.04,214.99,0.063]
["bitfinex","SOLUSD",1737048265381,22.80606529,215.02,214.99,0.063]
["bitfinex","SOLUSD",1737048265801,22.80606529,215.02,214.99,5.41174694]
["bitfinex","SOLUSD",1737048266497,22.80606529,215.02,214.99,0.063]
["bitfinex","SOLUSD",1737048267499,22.80606529,215.0,214.99,0.063]
["bitfinex","SOLUSD",1737048267828,22.80606529,215.0,214.98,0.063]
["bitfinex","SOLUSD",1737048267985,22.80606529,214.99,214.98,0.063]
["bitfinex","SOLUSD",1737048268192,22.80606529,215.02,214.98,4.7144]
["bitfinex","SOLUSD",1737048268922,0.69715826,215.07,214.98,4.7144]
["bitfinex","SOLUSD",1737048268923,0.69715826,215.07,214.99,0.69763878]
["bitfinex","SOLUSD",1737048269096,22.80606529,215.04,214.99,0.69763878]
["bitfinex","SOLUSD",1737048270510,22.80606529,215.04,215.0,4.6511]
["bitfinex","SOLUSD",1737048270716,22.80606529,215.04,215.01,0.69751927]
["bitfinex","SOLUSD",1737048271103,22.80606529,215.04,215.01,312.69751927]
["bitfinex","SOLUSD",1737048271427,22.80606529,215.04,215.01,312.0]
["bitfinex","SOLUSD",1737048271917,22.80606529,215.04,215.01,316.6507]
["bitfinex","SOLUSD",1737048273101,22.80606529,215.06,215.02,5.34811827]
["bitfinex","SOLUSD",1737048273407,22.80606529,215.06,215.02,4.6506]
["bitfinex","SOLUSD",1737048274212,22.80606529,215.06,215.0,4.6511]
["bitfinex","SOLUSD",1737048274390,22.80606529,215.06,215.01,0.69751034]
["bitfinex","SOLUSD",1737048275019,22.80606529,215.04,214.99,0.76051487]
["bitfinex","SOLUSD",1737048275193,22.80606529,215.04,214.99,5.41181487]
["bitfinex","SOLUSD",1737048276220,22.80606529,215.04,215.0,312.0]
["bitfinex","SOLUSD",1737048276593,22.80606529,215.04,215.0,316.6511]
["bitfinex","SOLUSD",1737048277009,22.80606529,215.04,215.0,312.0]
["bitfinex","SOLUSD",1737048277718,6.89695826,215.08,214.99,0.063]
["bitfinex","SOLUSD",1737048277719,22.80606529,215.01,214.99,0.063]
["bitfinex","SOLUSD",1737048278013,22.80606529,215.07,215.0,22.80606529]
["bitfinex","SOLUSD",1737048278196,22.80606529,215.07,215.01,0.69744818]
["bitfinex","SOLUSD",1737048278592,1.5503,215.08,215.01,5.34824818]
["bitfinex","SOLUSD",1737048278798,0.69715826,215.07,215.0,4.6511]
["bitfinex","SOLUSD",1737048278997,0.69715826,215.07,214.99,0.063]
["bitfinex","SOLUSD",1737048279212,0.69715826,215.07,214.99,4.7142]
["bitfinex","SOLUSD",1737048279412,0.69715826,215.07,215.0,0.69753923]
["bitfinex","SOLUSD",1737048279817,22.80606529,215.03,215.0,0.69753923]
["bitfinex","SOLUSD",1737048280015,22.80606529,215.05,215.0,0.69753923]
["bitfinex","SOLUSD",1737048280213,22.80606529,215.07,215.0,0.69753923]
["bitfinex","SOLUSD",1737048280399,22.80606529,215.07,215.0,23.50360452]
["bitfinex","SOLUSD",1737048280593,22.80606529,215.07,215.01,4.6509]
["bitfinex","SOLUSD",1737048280820,22.80606529,215.07,215.02,312.69745774]
["bitfinex","SOLUSD",1737048281023,22.80606529,215.07,215.02,312.0]
["bitfinex","SOLUSD",1737048282124,22.80606529,215.07,215.04,4.6502]
["bitfinex","SOLUSD",1737048283023,22.83606529,215.07,215.04,4.6502]
["bitfinex","SOLUSD",1737048283704,22.83606529,215.07,215.03,4.6505]
["bitfinex","SOLUSD",1737048284220,22.80606529,215.04,215.01,4.6507]
["bitfinex","SOLUSD",1737048284413,22.80606529,215.06,215.01,4.6507]
["bitfinex","SOLUSD",1737048284618,22.83606529,215.07,215.02,0.69751877]
["bitfinex","SOLUSD",1737048284819,22.83606529,215.07,215.01,4.6507]
["bitfinex","SOLUSD",1737048285219,22.83606529,215.07,215.02,0.54653373]
["bitfinex","SOLUSD",1737048285915,22.83606529,215.07,215.03,4.6505]
["bitfinex","SOLUSD",1737048286314,22.83606529,215.07,215.03,5.19703695]
["bitfinex","SOLUSD",1737048287226,22.83606529,215.07,215.02,4.6507]
["bitfinex","SOLUSD",1737048287422,22.83606529,215.07,215.03,0.54653613]
["bitfinex","SOLUSD",1737048287623,0.03,215.07,215.04,22.80606529]
["bitfinex","SOLUSD",1737048287803,0.03,215.07,215.05,0.5462416]
["bitfinex","SOLUSD",1737048289530,0.03,215.07,215.06,4.6498]
["bitfinex","SOLUSD",1737048289728,0.03,215.07,215.03,0.54650421]
["bitfinex","SOLUSD",1737048290036,0.03,215.07,215.02,5.19719726]
["bitfinex","SOLUSD",1737048290238,0.03,215.07,215.02,0.54649726]
["bitfinex","SOLUSD",1737048290239,14.27131326,215.05,215.02,0.54649726]
["bitfinex","SOLUSD",1737048290406,14.27131326,215.03,214.99,0.063]
["bitfinex","SOLUSD",1737048290612,14.30131326,215.07,215.0,0.54696]
["bitfinex","SOLUSD",1737048291834,14.30131326,215.07,215.01,4.6509]
["bitfinex","SOLUSD",1737048292135,0.03,215.07,215.01,4.6509]
["bitfinex","SOLUSD",1737048292329,14.30131326,215.07,215.01,4.6509]
["bitfinex","SOLUSD",1737048293333,0.03,215.07,215.02,0.54673365]
["bitfinex","SOLUSD",1737048294430,0.03,215.07,215.03,4.6505]
["bitfinex","SOLUSD",1737048295412,0.03,215.07,215.04,0.54654775]
["bitfinex","SOLUSD",1737048296326,0.03,215.07,215.05,4.65]
["bitfinex","SOLUSD",1737048297331,0.03,215.07,215.02,0.063]
["bitfinex","SOLUSD",1737048297529,14.27131326,215.06,215.03,4.6503]
["bitfinex","SOLUSD",1737048298227,0.03,215.07,215.03,4.6503]
["bitfinex","SOLUSD",1737048298630,14.27131326,215.06,215.02,0.063]
["bitfinex","SOLUSD",1737048298831,14.27131326,215.06,215.02,4.7135]
["bitfinex","SOLUSD",1737048299434,14.27131326,215.04,215.02,0.063]
["bitfinex","SOLUSD",1737048301029,14.27131326,215.06,215.02,0.063]
["bitfinex","SOLUSD",1737048301629,0.03,215.07,215.02,0.063]
["bitfinex","SOLUSD",1737048301946,0.03,215.07,215.04,14.27131326]
["bitfinex","SOLUSD",1737048302436,14.27131326,215.06,215.02,0.063]
["bitfinex","SOLUSD",1737048302744,14.27131326,215.03,215.02,0.063]
["bitfinex","SOLUSD",1737048302947,20.0,215.0,214.99,0.063]
["bitfinex","SOLUSD",1737048303152,20.0,214.97,214.96,0.063]
["bitfinex","SOLUSD",1737048303353,20.87255527,214.97,214.96,0.063]
["bitfinex","SOLUSD",1737048303527,35.14386853,214.97,214.96,0.063]
["bitfinex","SOLUSD",1737048304648,39.79566853,214.97,214.96,0.063]
["bitfinex","SOLUSD",1737048305033,44.79566853,214.97,214.96,0.063]
["bitfinex","SOLUSD",1737048305440,53.40281265,214.97,214.96,0.063]
["bitfinex","SOLUSD",1737048306631,20.0,214.93,214.89,0.063]
["bitfinex","SOLUSD",1737048306836,22.87845738,214.9,214.89,0.063]
["bitfinex","SOLUSD",1737048307847,23.75118771,214.9,214.89,0.063]
["bitfinex","SOLUSD",1737048308849,23.75108903,214.92,214.89,0.063]
["bitfinex","SOLUSD",1737048309037,23.75108903,214.9,214.89,0.063]
["bitfinex","SOLUSD",1737048309446,5.0,214.89,214.78,0.063]
["bitfinex","SOLUSD",1737048309660,22.87845738,214.8,214.78,0.063]
["bitfinex","SOLUSD",1737048309842,22.87845738,214.82,214.78,4.7189]
["bitfinex","SOLUSD",1737048310152,22.87845738,214.82,214.78,0.063]
["bitfinex","SOLUSD",1737048310340,22.87845738,214.84,214.78,0.063]
["bitfinex","SOLUSD",1737048310845,22.87845738,214.82,214.78,0.063]
["bitfinex","SOLUSD",1737048311049,0.87297539,214.81,214.78,0.063]
["bitfinex","SOLUSD",1737048311253,22.87845738,214.8,214.78,0.063]
["bitfinex","SOLUSD",1737048311442,23.75154166,214.84,214.78,0.063]
["bitfinex","SOLUSD",1737048312060,23.75154166,214.84,214.78,4.7189]
["bitfinex","SOLUSD",1737048314386,23.75154166,214.84,214.78,0.063]
["bitfinex","SOLUSD",1737048315570,13.1945,214.9,214.78,0.063]
["bitfinex","SOLUSD",1737048315571,0.87288372,214.88,214.78,0.61160918]
["bitfinex","SOLUSD",1737048315773,0.87288372,214.88,214.8,22.87845738]
["bitfinex","SOLUSD",1737048315977,0.87288372,214.88,214.79,0.54829605]
["bitfinex","SOLUSD",1737048315978,22.87845738,214.86,214.79,0.54829605]
["bitfinex","SOLUSD",1737048316458,0.87278801,214.85,214.78,22.94145738]
["bitfinex","SOLUSD",1737048316664,22.87845738,214.8,214.78,0.063]
["bitfinex","SOLUSD",1737048317392,0.87302538,214.79,214.78,0.063]
["bitfinex","SOLUSD",1737048317693,22.87845738,214.82,214.78,0.063]
["bitfinex","SOLUSD",1737048317882,0.87303045,214.81,214.78,0.063]
["bitfinex","SOLUSD",1737048318468,22.87845738,214.8,214.78,0.063]
["bitfinex","SOLUSD",1737048319601,0.87303059,214.79,214.78,0.063]
["bitfinex","SOLUSD",1737048321888,25.0,214.76,214.68,0.063]
["bitfinex","SOLUSD",1737048322183,22.87845738,214.69,214.68,0.063]
["bitfinex","SOLUSD",1737048322761,32.8457,214.67,214.66,0.063]
["bitfinex","SOLUSD",1737048322965,56.59801632,214.67,214.66,0.063]
["bitfinex","SOLUSD",1737048323167,5.0,214.65,214.64,0.063]
["bitfinex","SOLUSD",1737048323387,28.75239804,214.65,214.64,0.063]
["bitfinex","SOLUSD",1737048323588,23.75239804,214.65,214.64,0.063]
["bitfinex","SOLUSD",1737048323778,33.41109804,214.65,214.64,0.063]
["bitfinex","SOLUSD",1737048323976,28.41109804,214.65,214.64,0.063]
["bitfinex","SOLUSD",1737048324290,5.0,214.59,214.58,0.063]
["bitfinex","SOLUSD",1737048324592,5.0,214.59,214.53,0.1]
["bitfinex","SOLUSD",1737048324593,20.0,214.54,214.53,0.1]
["bitfinex","SOLUSD",1737048324790,20.0,214.51,214.4,1.865486]
["bitfinex","SOLUSD",1737048324990,22.87845738,214.44,214.37,14.27293842]
["bitfinex","SOLUSD",1737048325182,0.87458676,214.43,214.37,14.27293842]
["bitfinex","SOLUSD",1737048325370,0.87458676,214.43,214.32,27.54295738]
["bitfinex","SOLUSD",1737048325576,0.87458676,214.43,214.33,0.55194951]
["bitfinex","SOLUSD",1737048325785,0.87458676,214.43,214.34,4.6654]
["bitfinex","SOLUSD",1737048325980,23.75304414,214.43,214.35,0.55189801]
["bitfinex","SOLUSD",1737048326286,22.87845738,214.43,214.34,4.6654]
["bitfinex","SOLUSD",1737048326485,22.87845738,214.43,214.33,4.6656]
["bitfinex","SOLUSD",1737048326694,23.75321674,214.43,214.33,4.6655]
["bitfinex","SOLUSD",1737048327086,23.75321674,214.43,214.33,5.21750102]
["bitfinex","SOLUSD",1737048327289,22.87845738,214.43,214.34,22.87845738]
["bitfinex","SOLUSD",1737048327495,22.87845738,214.43,214.34,23.43048415]
["bitfinex","SOLUSD",1737048327674,22.87845738,214.43,214.34,0.55202677]
["bitfinex","SOLUSD",1737048327868,22.87845738,214.43,214.32,4.6658]
["bitfinex","SOLUSD",1737048328072,23.75324717,214.43,214.33,4.6656]
["bitfinex","SOLUSD",1737048328690,23.75324717,214.43,214.31,4.666]
["bitfinex","SOLUSD",1737048329089,23.75324717,214.43,214.32,4.6658]
["bitfinex","SOLUSD",1737048329681,0.87478979,214.43,214.31,52.87845738]
["bitfinex","SOLUSD",1737048329996,23.75304173,214.48,214.39,22.87845738]
["bitfinex","SOLUSD",1737048330197,23.75304173,214.48,214.4,0.55150817]
["bitfinex","SOLUSD",1737048330510,6.3138,214.55,214.4,0.55150817]
["bitfinex","SOLUSD",1737048330511,22.87845738,214.52,214.43,22.87845738]
["bitfinex","SOLUSD",1737048330735,0.87428674,214.51,214.43,22.87845738]
["bitfinex","SOLUSD",1737048331073,22.87845738,214.5,214.41,22.87845738]
["bitfinex","SOLUSD",1737048331277,22.87845738,214.46,214.39,22.87845738]
["bitfinex","SOLUSD",1737048331484,22.87845738,214.46,214.4,0.55169588]
["bitfinex","SOLUSD",1737048331687,22.87845738,214.5,214.42,312.063]
["bitfinex","SOLUSD",1737048331896,0.87434769,214.49,214.42,4.7267]
["bitfinex","SOLUSD",1737048332085,22.87845738,214.48,214.42,4.7267]
["bitfinex","SOLUSD",1737048332295,0.87442608,214.47,214.43,0.03]
["bitfinex","SOLUSD",1737048332491,22.87845738,214.46,214.43,0.03]
["bitfinex","SOLUSD",1737048332707,0.87450681,214.45,214.43,0.03]
["bitfinex","SOLUSD",1737048333301,22.87845738,214.44,214.43,0.03]
["bitfinex","SOLUSD",1737048334175,22.87845738,214.48,214.43,0.03]
["bitfinex","SOLUSD",1737048334379,22.87845738,214.52,214.43,22.90845738]
["bitfinex","SOLUSD",1737048334587,23.75275133,214.54,214.45,22.87845738]
["bitfinex","SOLUSD",1737048334788,22.87845738,214.5,214.43,22.90845738]
["bitfinex","SOLUSD",1737048334995,22.87845738,214.48,214.43,0.03]
["bitfinex","SOLUSD",1737048335303,22.87845738,214.46,214.43,0.03]
["bitfinex","SOLUSD",1737048335483,0.8745261,214.45,214.43,0.03]
["bitfinex","SOLUSD",1737048336103,22.87845738,214.44,214.43,0.03]
["bitfinex","SOLUSD",1737048336502,23.75302835,214.44,214.43,0.03]
["bitfinex","SOLUSD",1737048337492,22.87845738,214.44,214.43,0.03]
["bitfinex","SOLUSD",1737048337687,23.75316401,214.46,214.43,0.03]
["bitfinex","SOLUSD",1737048337893,22.87845738,214.48,214.43,0.03]
["bitfinex","SOLUSD",1737048338092,0.87438263,214.47,214.43,0.03]
["bitfinex","SOLUSD",1737048339820,22.87845738,214.51,214.43,22.90845738]
["bitfinex","SOLUSD",1737048340118,0.87428877,214.5,214.43,22.90845738]
["bitfinex","SOLUSD",1737048340330,22.87845738,214.49,214.43,0.03]
["bitfinex","SOLUSD",1737048340623,22.87845738,214.47,214.43,0.03]
["bitfinex","SOLUSD",1737048340796,22.87845738,214.49,214.43,0.03]
["bitfinex","SOLUSD",1737048340996,23.75275541,214.53,214.45,22.87845738]
["bitfinex","SOLUSD",1737048341411,22.87845738,214.51,214.44,0.55124958]
["bitfinex","SOLUSD",1737048342310,1.6559,214.57,214.43,22.90845738]
["bitfinex","SOLUSD",1737048342311,22.87845738,214.49,214.43,0.03]
["bitfinex","SOLUSD",1737048342696,0.87433995,214.48,214.43,0.03]
["bitfinex","SOLUSD",1737048342891,22.87845738,214.51,214.43,22.90845738]
["bitfinex","SOLUSD",1737048343113,0.87428883,214.5,214.43,22.90845738]
["bitfinex","SOLUSD",1737048344102,0.87428883,214.5,214.44,4.6633]
["bitfinex","SOLUSD",1737048344526,20.93729409,214.53,214.45,22.87845738]
["bitfinex","SOLUSD",1737048344821,43.81575147,214.53,214.45,22.87845738]
["bitfinex","SOLUSD",1737048344989,20.93729409,214.53,214.45,22.87845738]
["bitfinex","SOLUSD",1737048345190,20.93729409,214.53,214.44,5.21460349]
["bitfinex","SOLUSD",1737048345191,20.93729409,214.53,214.47,22.87845738]
["bitfinex","SOLUSD",1737048345825,20.063,214.53,214.47,22.87845738]
["bitfinex","SOLUSD",1737048346120,0.063,214.53,214.45,23.42948061]
["bitfinex","SOLUSD",1737048346317,23.75254812,214.52,214.46,4.6626]
["bitfinex","SOLUSD",1737048347091,0.87409074,214.52,214.46,4.6626]
["bitfinex","SOLUSD",1737048347320,0.87421447,214.51,214.46,4.6626]
["bitfinex","SOLUSD",1737048348310,0.93725633,214.53,214.46,4.6626]
["bitfinex","SOLUSD",1737048348727,22.87845738,214.52,214.46,4.6626]
["bitfinex","SOLUSD",1737048349021,22.87845738,214.49,214.43,0.03]
["bitfinex","SOLUSD",1737048349216,22.87845738,214.47,214.43,0.03]
["bitfinex","SOLUSD",1737048349522,0.87447388,214.46,214.43,0.03]
["bitfinex","SOLUSD",1737048350728,22.87845738,214.45,214.43,0.03]
["bitfinex","SOLUSD",1737048351025,0.87458326,214.49,214.43,0.03]
["bitfinex","SOLUSD",1737048351324,22.87845738,214.49,214.43,0.03]
["bitfinex","SOLUSD",1737048351501,0.8744142,214.48,214.43,0.03]
["bitfinex","SOLUSD",1737048351701,22.87845738,214.47,214.43,0.03]
["bitfinex","SOLUSD",1737048351907,0.8744147,214.46,214.43,0.03]
["bitfinex","SOLUSD",1737048355007,22.87845738,214.45,214.43,0.03]
["bitfinex","SOLUSD",1737048355332,0.87465533,214.44,214.43,0.03]
["bitfinex","SOLUSD",1737048356230,0.87446776,214.46,214.43,0.03]
["bitfinex","SOLUSD",1737048357926,22.87845738,214.45,214.43,0.03]
["bitfinex","SOLUSD",1737048358120,0.87452345,214.44,214.43,0.03]
["bitfinex","SOLUSD",1737048359725,23.75300404,214.49,214.43,0.03]
["bitfinex","SOLUSD",1737048359925,0.87454666,214.49,214.43,22.90845738]
["bitfinex","SOLUSD",1737048360135,23.75276062,214.52,214.43,22.90845738]
["bitfinex","SOLUSD",1737048360433,22.87845738,214.46,214.43,0.03]
["bitfinex","SOLUSD",1737048360630,0.87451374,214.45,214.43,0.03]
["bitfinex","SOLUSD",1737048361835,0.874495,214.46,214.43,0.03]
["bitfinex","SOLUSD",1737048362911,23.75295238,214.46,214.43,0.03]
["bitfinex","SOLUSD",1737048363244,0.874495,214.46,214.43,0.03]
["bitfinex","SOLUSD",1737048363425,0.87441228,214.47,214.43,0.03]
["bitfinex","SOLUSD",1737048363631,0.87437781,214.49,214.43,0.03]
["bitfinex","SOLUSD",1737048365513,0.87437781,214.49,214.44,14.35596298]
["bitfinex","SOLUSD",1737048366613,0.87427109,214.51,214.46,14.35596298]
["bitfinex","SOLUSD",1737048366923,14.35596298,214.48,214.43,0.03]
["bitfinex","SOLUSD",1737048367236,0.87443062,214.47,214.43,0.03]
["bitfinex","SOLUSD",1737048369314,20.87453753,214.46,214.43,0.03]
["bitfinex","SOLUSD",1737048369515,0.87453753,214.46,214.43,0.03]
["bitfinex","SOLUSD",1737048369829,0.87434481,214.48,214.43,0.03]
["bitfinex","SOLUSD",1737048370232,0.063,214.49,214.47,14.35596298]
["bitfinex","SOLUSD",1737048371219,0.063,214.49,214.48,4.6624]
["bitfinex","SOLUSD",1737048371743,0.063,214.49,214.43,19.04936298]
["bitfinex","SOLUSD",1737048371932,0.063,214.49,214.45,14.35596298]
["bitfinex","SOLUSD",1737048372134,0.063,214.49,214.47,14.35596298]
["bitfinex","SOLUSD",1737048372927,0.063,214.49,214.48,0.55120352]
["bitfinex","SOLUSD",1737048373319,0.063,214.49,214.48,5.21360352]
["bitfinex","SOLUSD",1737048374648,0.063,214.53,214.52,14.35596298]
["bitfinex","SOLUSD",1737048374950,0.063,214.53,214.52,14.906428]
["bitfinex","SOLUSD",1737048375746,0.063,214.53,214.52,19.567928]
["bitfinex","SOLUSD",1737048375942,0.87380967,214.69,214.56,30.0]
["bitfinex","SOLUSD",1737048376150,0.87380967,214.69,214.64,14.35596298]
["bitfinex","SOLUSD",1737048376444,0.87380967,214.69,214.57,0.54980679]
["bitfinex","SOLUSD",1737048376445,0.87380967,214.69,214.65,14.35596298]
["bitfinex","SOLUSD",1737048376646,0.93648157,214.71,214.65,14.35596298]
["bitfinex","SOLUSD",1737048377360,0.93648157,214.71,214.64,22.91803368]
["bitfinex","SOLUSD",1737048377542,0.93648157,214.71,214.57,5.54980679]
["bitfinex","SOLUSD",1737048377543,22.91803368,214.69,214.62,22.91803368]
["bitfinex","SOLUSD",1737048377730,0.87357532,214.68,214.61,22.91803368]
["bitfinex","SOLUSD",1737048377930,22.91803368,214.68,214.6,22.91803368]
["bitfinex","SOLUSD",1737048378142,23.7916589,214.67,214.6,22.91803368]
["bitfinex","SOLUSD",1737048378352,0.87362522,214.67,214.62,22.91803368]
["bitfinex","SOLUSD",1737048378648,0.87360603,214.69,214.62,22.91803368]
["bitfinex","SOLUSD",1737048378831,22.91803368,214.68,214.62,22.91803368]
["bitfinex","SOLUSD",1737048379030,0.87360866,214.67,214.62,22.91803368]
["bitfinex","SOLUSD",1737048379255,0.87360866,214.67,214.62,27.57733368]
["bitfinex","SOLUSD",1737048379639,0.87359987,214.69,214.64,22.91803368]
["bitfinex","SOLUSD",1737048380058,0.93645726,214.71,214.64,22.91803368]
["bitfinex","SOLUSD",1737048380267,0.93645726,214.71,214.68,22.91803368]
["bitfinex","SOLUSD",1737048380440,0.063,214.71,214.66,22.91803368]
["bitfinex","SOLUSD",1737048380778,0.063,214.71,214.63,0.5495554]
["bitfinex","SOLUSD",1737048380779,0.063,214.71,214.68,22.91803368]
["bitfinex","SOLUSD",1737048380937,0.063,214.71,214.7,22.91803368]
["bitfinex","SOLUSD",1737048381278,0.063,214.71,214.7,27.57563368]
["bitfinex","SOLUSD",1737048381952,0.063,214.71,214.7,57.57563368]
["bitfinex","SOLUSD",1737048382157,0.063,214.71,214.7,86.0424826]
["bitfinex","SOLUSD",1737048382158,0.0001,214.71,214.7,86.0424826]
["bitfinex","SOLUSD",1737048383434,0.0001,214.71,214.7,398.0424826]
["bitfinex","SOLUSD",1737048383640,0.0001,214.71,214.7,397.49366736]
["bitfinex","SOLUSD",1737048384843,0.0001,214.71,214.7,27.57563368]
["bitfinex","SOLUSD",1737048387152,0.0001,214.71,214.7,57.57563368]
["bitfinex","SOLUSD",1737048387360,0.0001,214.71,214.7,86.04232257]
["bitfinex","SOLUSD",1737048387855,0.0001,214.71,214.7,398.04232257]
["bitfinex","SOLUSD",1737048388051,0.0001,214.71,214.7,344.57563368]
["bitfinex","SOLUSD",1737048388263,0.0001,214.71,214.7,369.57563368]
["bitfinex","SOLUSD",1737048388469,0.0001,214.71,214.7,392.49366736]
["bitfinex","SOLUSD",1737048388667,0.03,214.88,214.8,30.0]
["bitfinex","SOLUSD",1737048388852,0.03,214.88,214.87,22.91803368]
["bitfinex","SOLUSD",1737048389164,0.03,214.88,214.87,27.57193368]
["bitfinex","SOLUSD",1737048389563,2.4078093,215.0,214.87,39.75429403]
["bitfinex","SOLUSD",1737048389750,0.8723093,215.0,214.95,22.91803368]
["bitfinex","SOLUSD",1737048390765,0.8722556,215.02,214.95,22.91803368]
["bitfinex","SOLUSD",1737048391147,0.8722556,215.02,214.95,27.57013368]
["bitfinex","SOLUSD",1737048391377,0.87217989,215.04,214.99,22.91803368]
["bitfinex","SOLUSD",1737048391544,2.40753229,215.06,214.99,22.91803368]
["bitfinex","SOLUSD",1737048392168,20.0,215.04,214.97,23.4649857]
["bitfinex","SOLUSD",1737048392473,22.91803368,215.0,214.87,48.61201]
["bitfinex","SOLUSD",1737048392657,27.56803368,215.05,214.9,22.91803368]
["bitfinex","SOLUSD",1737048392658,22.91803368,214.98,214.9,22.91803368]
["bitfinex","SOLUSD",1737048392854,22.91803368,215.0,214.92,22.91803368]
["bitfinex","SOLUSD",1737048393062,22.91803368,215.0,214.91,0.54733943]
["bitfinex","SOLUSD",1737048393063,22.91803368,215.02,214.94,22.91803368]
["bitfinex","SOLUSD",1737048393260,20.0,215.0,214.94,23.46522313]
["bitfinex","SOLUSD",1737048393977,0.87217385,215.01,214.94,23.46522313]
["bitfinex","SOLUSD",1737048394171,0.87217885,215.02,214.94,28.11762313]
["bitfinex","SOLUSD",1737048394361,22.91803368,215.05,214.96,22.91803368]
["bitfinex","SOLUSD",1737048394551,0.87206619,215.04,214.97,0.54697412]
["bitfinex","SOLUSD",1737048394751,22.91803368,215.03,214.96,22.91803368]
["bitfinex","SOLUSD",1737048394965,22.91803368,215.03,214.89,11.6337]
["bitfinex","SOLUSD",1737048394966,22.91803368,214.97,214.86,5.20104716]
["bitfinex","SOLUSD",1737048395161,22.91803368,214.97,214.9,22.91803368]
["bitfinex","SOLUSD",1737048395373,0.87245067,215.02,214.94,22.91803368]
["bitfinex","SOLUSD",1737048395572,22.91803368,214.97,214.91,0.54719033]
["bitfinex","SOLUSD",1737048395869,22.91803368,214.93,214.85,0.54723853]
["bitfinex","SOLUSD",1737048396075,0.87253862,214.92,214.85,0.54723853]
["bitfinex","SOLUSD",1737048396275,22.91803368,214.89,214.85,0.54723853]
["bitfinex","SOLUSD",1737048396464,47.91803368,214.87,214.71,23.46601866]
["bitfinex","SOLUSD",1737048396660,22.91803368,214.73,214.67,19.17692666]
["bitfinex","SOLUSD",1737048396873,0.87336827,214.72,214.64,30.0]
["bitfinex","SOLUSD",1737048397052,5.87351983,214.84,214.65,0.54988141]
["bitfinex","SOLUSD",1737048397258,30.0,214.71,214.65,0.54988141]
["bitfinex","SOLUSD",1737048397461,30.0,214.71,214.69,22.91803368]
["bitfinex","SOLUSD",1737048397667,6.0152,214.86,214.7,0.54919373]
["bitfinex","SOLUSD",1737048397668,22.91803368,214.81,214.7,0.54919373]
["bitfinex","SOLUSD",1737048397976,22.91803368,214.79,214.71,22.91803368]
["bitfinex","SOLUSD",1737048398158,22.91803368,214.83,214.75,22.91803368]
["bitfinex","SOLUSD",1737048398360,22.91803368,214.83,214.67,22.91803368]
["bitfinex","SOLUSD",1737048398361,22.91803368,214.77,214.67,22.91803368]
["bitfinex","SOLUSD",1737048398558,22.91803368,214.71,214.63,28.12593275]
["bitfinex","SOLUSD",1737048398754,0.87347192,214.7,214.63,23.46693275]
["bitfinex","SOLUSD",1737048399270,0.87347192,214.7,214.63,22.91803368]
["bitfinex","SOLUSD",1737048399474,22.91803368,214.69,214.61,27.57753368]
["bitfinex","SOLUSD",1737048399674,0.87349207,214.68,214.62,0.54982589]
["bitfinex","SOLUSD",1737048399872,20.87349207,214.75,214.62,0.54982589]
["bitfinex","SOLUSD",1737048400175,22.91803368,214.7,214.62,0.54982589]
["bitfinex","SOLUSD",1737048400356,0.87347904,214.69,214.62,0.54982589]
["bitfinex","SOLUSD",1737048400559,22.91803368,214.7,214.63,22.91803368]
["bitfinex","SOLUSD",1737048400763,22.91803368,214.72,214.63,23.46770322]
["bitfinex","SOLUSD",1737048400979,0.87343836,214.71,214.63,23.46770322]
["bitfinex","SOLUSD",1737048401178,22.91803368,214.68,214.59,22.91803368]
["bitfinex","SOLUSD",1737048401363,22.91803368,214.66,214.58,4.6601]
["bitfinex","SOLUSD",1737048401567,0.87369943,214.65,214.58,4.6601]
["bitfinex","SOLUSD",1737048401973,0.87369943,214.65,214.57,22.91803368]
["bitfinex","SOLUSD",1737048401974,22.91803368,214.64,214.56,4.6606]
["bitfinex","SOLUSD",1737048402178,22.91803368,214.6,214.52,22.94803368]
["bitfinex","SOLUSD",1737048402355,0.87394698,214.59,214.52,22.94803368]
["bitfinex","SOLUSD",1737048402560,0.87394698,214.59,214.52,27.60943368]
["bitfinex","SOLUSD",1737048402762,0.87390292,214.63,214.56,22.91803368]
["bitfinex","SOLUSD",1737048405061,0.87390292,214.63,214.58,22.91803368]
["bitfinex","SOLUSD",1737048405262,0.8736603,214.65,214.59,22.91803368]
["bitfinex","SOLUSD",1737048406181,22.91803368,214.67,214.57,5.21060837]
["bitfinex","SOLUSD",1737048406359,0.87356533,214.66,214.61,22.91803368]
["bitfinex","SOLUSD",1737048406558,0.87359747,214.68,214.61,22.91803368]
["bitfinex","SOLUSD",1737048407168,0.87359747,214.68,214.62,4.6593]
["bitfinex","SOLUSD",1737048407565,0.87353396,214.69,214.62,4.6593]
["bitfinex","SOLUSD",1737048407764,0.87353396,214.69,214.63,22.91803368]
["bitfinex","SOLUSD",1737048408259,0.87353396,214.69,214.64,4.6589]
["bitfinex","SOLUSD",1737048409373,22.91803368,214.66,214.58,22.91803368]
["bitfinex","SOLUSD",1737048409571,22.91803368,214.64,214.55,22.91803368]
["bitfinex","SOLUSD",1737048409784,22.91803368,214.62,214.55,27.57893368]
["bitfinex","SOLUSD",1737048409982,0.87381897,214.61,214.55,27.57893368]
["bitfinex","SOLUSD",1737048412083,22.91803368,214.6,214.53,4.6611]
["bitfinex","SOLUSD",1737048412288,0.8739836,214.59,214.53,4.6611]
["bitfinex","SOLUSD",1737048412483,22.91803368,214.64,214.56,4.6607]
["bitfinex","SOLUSD",1737048412674,0.87379318,214.63,214.56,4.6607]
["bitfinex","SOLUSD",1737048414796,22.91803368,214.7,214.61,22.91803368]
["bitfinex","SOLUSD",1737048414977,0.87350853,214.69,214.61,22.91803368]
["bitfinex","SOLUSD",1737048415178,0.87350853,214.69,214.62,0.54995022]
["bitfinex","SOLUSD",1737048415395,0.87350853,214.69,214.61,22.91803368]
["bitfinex","SOLUSD",1737048416078,0.87350853,214.69,214.62,4.6593]
["bitfinex","SOLUSD",1737048416291,0.87350853,214.69,214.63,22.91803368]
["bitfinex","SOLUSD",1737048416292,0.8735816,214.69,214.63,22.91803368]
["bitfinex","SOLUSD",1737048417281,0.8735816,214.69,214.63,22.88651106]
["bitfinex","SOLUSD",1737048417491,23.79154258,214.71,214.63,22.88651106]
["bitfinex","SOLUSD",1737048417684,23.79154258,214.71,214.64,4.6589]
["bitfinex","SOLUSD",1737048417872,0.8735089,214.71,214.67,22.91803368]
["bitfinex","SOLUSD",1737048418068,22.91803368,214.75,214.67,22.91803368]
["bitfinex","SOLUSD",1737048418388,0.87335453,214.74,214.67,22.91803368]
["bitfinex","SOLUSD",1737048418591,22.91803368,214.71,214.63,22.91803368]
["bitfinex","SOLUSD",1737048418796,22.91803368,214.69,214.61,22.91803368]
["bitfinex","SOLUSD",1737048418998,0.87357258,214.68,214.63,22.91803368]
["bitfinex","SOLUSD",1737048419505,0.87351504,214.7,214.66,4.6585]
["bitfinex","SOLUSD",1737048419680,0.87349423,214.72,214.66,4.6585]
["bitfinex","SOLUSD",1737048420091,22.91803368,214.71,214.64,4.6588]
["bitfinex","SOLUSD",1737048420414,0.87349461,214.71,214.65,22.91803368]
["bitfinex","SOLUSD",1737048421408,0.063,214.88,214.74,30.0]
["bitfinex","SOLUSD",1737048421703,0.063,214.88,214.84,22.91803368]
["bitfinex","SOLUSD",1737048421917,0.063,214.88,214.8,22.91803368]
["bitfinex","SOLUSD",1737048422090,0.063,214.88,214.78,4.6559]
["bitfinex","SOLUSD",1737048422091,0.38685826,214.88,214.82,22.91803368]
["bitfinex","SOLUSD",1737048422285,0.063,214.88,214.86,22.91803368]
["bitfinex","SOLUSD",1737048422491,0.063,214.88,214.87,0.69799134]
["bitfinex","SOLUSD",1737048423178,0.063,214.88,214.86,22.91803368]
["bitfinex","SOLUSD",1737048423378,0.063,214.88,214.87,0.69801113]
["bitfinex","SOLUSD",1737048423687,39.54343368,215.05,214.87,0.69801113]
["bitfinex","SOLUSD",1737048423688,0.32385826,215.04,214.92,30.0]
["bitfinex","SOLUSD",1737048423893,0.32385826,215.04,215.0,22.91803368]
["bitfinex","SOLUSD",1737048424217,20.32385826,215.04,215.0,22.91803368]
["bitfinex","SOLUSD",1737048424596,0.32385826,215.04,215.0,22.91803368]
["bitfinex","SOLUSD",1737048424797,0.32385826,215.06,215.0,22.91803368]
["bitfinex","SOLUSD",1737048425022,20.0,215.04,215.01,312.0]
["bitfinex","SOLUSD",1737048425389,0.32385826,215.03,214.96,22.91803368]
["bitfinex","SOLUSD",1737048426504,0.32385826,215.04,214.96,22.91803368]
["bitfinex","SOLUSD",1737048426703,20.0,215.0,214.92,22.91803368]
["bitfinex","SOLUSD",1737048426885,23.24189194,214.99,214.93,30.0]
["bitfinex","SOLUSD",1737048427711,22.91803368,214.95,214.93,30.0]
["bitfinex","SOLUSD",1737048427917,0.32385826,214.94,214.86,27.57213368]
["bitfinex","SOLUSD",1737048428122,0.32385826,214.94,214.88,30.0]
["bitfinex","SOLUSD",1737048428825,22.91803368,214.93,214.88,30.0]
["bitfinex","SOLUSD",1737048429000,0.32385826,214.92,214.86,22.91803368]
["bitfinex","SOLUSD",1737048429394,0.32385826,214.94,214.86,22.91803368]
["bitfinex","SOLUSD",1737048430000,0.32385826,214.94,214.88,22.91803368]
["bitfinex","SOLUSD",1737048430327,22.91803368,214.98,214.9,22.91803368]
["bitfinex","SOLUSD",1737048430538,0.32385826,214.97,214.9,22.91803368]
["bitfinex","SOLUSD",1737048431394,22.91803368,214.96,214.88,27.57153368]
["bitfinex","SOLUSD",1737048431627,22.91803368,214.94,214.85,22.91803368]
["bitfinex","SOLUSD",1737048431812,0.32385826,214.93,214.87,22.91803368]
["bitfinex","SOLUSD",1737048432909,22.91803368,214.92,214.85,22.91803368]
["bitfinex","SOLUSD",1737048433117,0.32385826,214.91,214.85,22.91803368]
["bitfinex","SOLUSD",1737048434118,0.32385826,214.91,214.81,22.91803368]
["bitfinex","SOLUSD",1737048434119,24.97705826,214.91,214.81,22.91803368]
["bitfinex","SOLUSD",1737048434324,23.24189194,214.96,214.89,22.91803368]
["bitfinex","SOLUSD",1737048434528,0.32385826,214.96,214.89,22.91803368]
["bitfinex","SOLUSD",1737048435745,0.32385826,214.97,214.89,22.91803368]
["bitfinex","SOLUSD",1737048436113,0.32385826,214.97,214.9,0.69794155]
["bitfinex","SOLUSD",1737048436453,0.063,215.02,214.99,20.0]
["bitfinex","SOLUSD",1737048436742,0.063,215.02,215.01,22.91803368]
["bitfinex","SOLUSD",1737048437128,0.063,215.02,215.01,334.91803368]
["bitfinex","SOLUSD",1737048437731,0.063,215.02,215.01,22.91803368]
["bitfinex","SOLUSD",1737048439355,0.063,215.02,215.0,37.11918038]
["bitfinex","SOLUSD",1737048440132,0.063,215.02,215.0,41.77018038]
["bitfinex","SOLUSD",1737048440729,0.063,215.02,215.0,37.11918038]
["bitfinex","SOLUSD",1737048441044,0.063,215.02,215.01,5.34856818]
["bitfinex","SOLUSD",1737048442739,0.063,215.1,215.09,50.0]
["bitfinex","SOLUSD",1737048443052,0.063,215.1,215.09,87.11918038]
["bitfinex","SOLUSD",1737048443955,0.063,215.1,215.09,349.11918038]
["bitfinex","SOLUSD",1737048444125,0.063,215.1,215.09,353.76838038]
["bitfinex","SOLUSD",1737048445244,0.0001,215.1,215.09,353.76838038]
["bitfinex","SOLUSD",1737048445561,0.063,215.24,215.12,30.0]
["bitfinex","SOLUSD",1737048445747,0.063,215.24,215.18,37.11918038]
["bitfinex","SOLUSD",1737048447623,0.063,215.24,215.18,41.76638038]
["bitfinex","SOLUSD",1737048448264,0.063,215.24,215.2,37.11918038]
["bitfinex","SOLUSD",1737048449043,0.063,215.24,215.18,37.11918038]
["bitfinex","SOLUSD",1737048449660,37.18218038,215.24,215.16,37.11918038]
["bitfinex","SOLUSD",1737048450529,20.0,215.23,215.14,37.11918038]
["bitfinex","SOLUSD",1737048450749,37.11918038,215.21,215.14,37.11918038]
["bitfinex","SOLUSD",1737048450950,74.23836076,215.16,215.01,5.50135878]
["bitfinex","SOLUSD",1737048451133,37.11918038,215.14,215.06,37.11918038]
["bitfinex","SOLUSD",1737048451330,37.11918038,215.14,215.07,0.69729605]
["bitfinex","SOLUSD",1737048451651,37.11918038,215.14,215.08,4.6494]
["bitfinex","SOLUSD",1737048451948,37.11918038,215.12,215.06,4.6498]
["bitfinex","SOLUSD",1737048452346,37.11918038,215.1,215.02,37.81657684]
["bitfinex","SOLUSD",1737048452657,37.11918038,215.1,215.03,4.6505]
["bitfinex","SOLUSD",1737048452838,37.11918038,215.08,215.03,4.6505]
["bitfinex","SOLUSD",1737048454056,37.11918038,215.12,215.04,0.69748955]
["bitfinex","SOLUSD",1737048455132,37.11918038,215.12,215.05,4.65]
["bitfinex","SOLUSD",1737048455544,20.0,215.13,215.05,4.65]
["bitfinex","SOLUSD",1737048455858,37.11918038,215.11,215.05,4.65]
["bitfinex","SOLUSD",1737048457052,37.11918038,215.11,215.05,5.34741678]
["bitfinex","SOLUSD",1737048457633,37.11918038,215.11,215.06,0.69741613]
["bitfinex","SOLUSD",1737048458553,37.11918038,215.11,215.05,4.65]
["bitfinex","SOLUSD",1737048458761,37.11918038,215.11,215.04,4.6502]
["bitfinex","SOLUSD",1737048458941,37.11918038,215.09,215.03,4.6505]
["bitfinex","SOLUSD",1737048459138,37.11918038,215.07,215.01,4.6509]
["bitfinex","SOLUSD",1737048459356,37.11918038,215.05,215.01,5.34848198]
["bitfinex","SOLUSD",1737048459562,22.84431877,215.06,215.01,5.34848198]
["bitfinex","SOLUSD",1737048460053,22.84431877,215.08,215.01,5.34848198]
["bitfinex","SOLUSD",1737048460875,22.84431877,215.04,215.0,4.6511]
["bitfinex","SOLUSD",1737048461032,22.84431877,215.04,214.99,5.34881042]
["bitfinex","SOLUSD",1737048461239,22.84431877,215.0,214.93,4.6526]
["bitfinex","SOLUSD",1737048461439,22.84431877,215.0,214.94,0.69776543]
["bitfinex","SOLUSD",1737048461938,22.84431877,215.0,214.94,0.6977693]
["bitfinex","SOLUSD",1737048462566,22.84431877,215.0,214.95,4.6522]
["bitfinex","SOLUSD",1737048462753,22.84431877,215.02,214.96,0.6977221]
["bitfinex","SOLUSD",1737048462939,22.84431877,215.06,214.98,22.84431877]
["bitfinex","SOLUSD",1737048463238,22.84431877,215.06,214.99,0.69753714]
["bitfinex","SOLUSD",1737048463638,22.84431877,215.08,215.0,22.84431877]
["bitfinex","SOLUSD",1737048463838,22.84431877,215.08,215.01,0.69748301]
["bitfinex","SOLUSD",1737048464957,22.84431877,215.08,215.02,4.6507]
["bitfinex","SOLUSD",1737048465151,22.84431877,215.08,215.03,0.6975121]
["bitfinex","SOLUSD",1737048465355,22.84431877,215.08,215.02,4.6507]
["bitfinex","SOLUSD",1737048466259,22.84431877,215.12,215.04,22.84431877]
["bitfinex","SOLUSD",1737048466447,22.84431877,215.1,215.03,0.69739907]
["bitfinex","SOLUSD",1737048466652,22.84431877,215.1,214.97,0.69744218]
["bitfinex","SOLUSD",1737048466653,22.84431877,215.04,214.97,0.69744218]
["bitfinex","SOLUSD",1737048466850,22.84431877,215.01,214.96,0.69767486]
["bitfinex","SOLUSD",1737048467048,12.7332,215.13,215.0,22.84431877]
["bitfinex","SOLUSD",1737048467262,12.7332,215.13,215.03,22.84431877]
["bitfinex","SOLUSD",1737048467454,22.84431877,215.11,215.03,22.84431877]
["bitfinex","SOLUSD",1737048467656,22.84431877,215.09,215.01,23.54176871]
["bitfinex","SOLUSD",1737048467843,22.84431877,215.03,214.95,28.19391541]
["bitfinex","SOLUSD",1737048468047,22.84431877,215.03,214.95,5.34959664]
["bitfinex","SOLUSD",1737048468369,12.7332,215.13,215.01,22.84431877]
["bitfinex","SOLUSD",1737048468554,22.84431877,215.1,215.02,0.69743451]
["bitfinex","SOLUSD",1737048468750,12.7332,215.13,215.02,0.69743451]
["bitfinex","SOLUSD",1737048468949,22.84431877,215.1,215.02,0.69743451]
["bitfinex","SOLUSD",1737048469352,22.84431877,215.08,215.03,4.6505]
["bitfinex","SOLUSD",1737048469550,22.84431877,215.08,215.04,0.69744755]
["bitfinex","SOLUSD",1737048469755,22.84431877,215.1,215.04,0.69744755]
["bitfinex","SOLUSD",1737048470250,22.84431877,215.1,215.03,5.34794207]
["bitfinex","SOLUSD",1737048470564,22.84431877,215.08,215.03,5.34794207]
["bitfinex","SOLUSD",1737048471247,22.84431877,215.1,215.03,5.34794207]
["bitfinex","SOLUSD",1737048471862,22.84431877,215.08,215.03,0.69744207]
["bitfinex","SOLUSD",1737048472061,20.0,215.01,214.94,0.03]
["bitfinex","SOLUSD",1737048472258,22.84431877,214.95,214.94,0.03]
["bitfinex","SOLUSD",1737048472769,22.84431877,214.97,214.94,0.03]
["bitfinex","SOLUSD",1737048473147,22.84431877,214.97,214.94,4.6824]
["bitfinex","SOLUSD",1737048473349,22.84431877,214.99,214.94,4.6824]
["bitfinex","SOLUSD",1737048473762,22.84431877,214.99,214.95,0.69776825]
["bitfinex","SOLUSD",1737048473948,22.84431877,214.99,214.96,4.652]
["bitfinex","SOLUSD",1737048474343,22.84431877,215.01,214.96,4.652]
["bitfinex","SOLUSD",1737048474548,22.84431877,214.99,214.94,4.6822]
["bitfinex","SOLUSD",1737048474860,22.84431877,214.99,214.94,0.72777724]
["bitfinex","SOLUSD",1737048475054,22.84431877,214.99,214.94,5.38017724]
["bitfinex","SOLUSD",1737048475249,22.84431877,214.99,214.94,4.6824]
["bitfinex","SOLUSD",1737048475966,22.84431877,214.99,214.94,0.03]
["bitfinex","SOLUSD",1737048476347,22.84431877,214.97,214.94,0.03]
["bitfinex","SOLUSD",1737048476866,22.84431877,214.95,214.94,0.03]
["bitfinex","SOLUSD",1737048477980,27.49651877,214.95,214.94,0.03]
["bitfinex","SOLUSD",1737048478764,58.42573754,214.95,214.82,4.6548]
["bitfinex","SOLUSD",1737048478966,22.84431877,214.9,214.82,4.6548]
["bitfinex","SOLUSD",1737048479856,27.49761877,214.9,214.81,4.6552]
["bitfinex","SOLUSD",1737048481565,27.49761877,214.9,214.8,0.69820969]
["bitfinex","SOLUSD",1737048481765,27.49761877,214.9,214.78,4.6558]
["bitfinex","SOLUSD",1737048481945,27.49761877,214.9,214.79,4.6557]
["bitfinex","SOLUSD",1737048483069,27.49761877,214.9,214.77,4.6561]
["bitfinex","SOLUSD",1737048483260,22.84431877,214.9,214.79,22.84431877]
["bitfinex","SOLUSD",1737048483449,22.84431877,214.9,214.8,0.69819602]
["bitfinex","SOLUSD",1737048483650,52.84431877,214.9,214.8,0.69819602]
["bitfinex","SOLUSD",1737048484375,57.49761877,214.9,214.8,0.69819602]
["bitfinex","SOLUSD",1737048484572,30.0,214.9,214.85,22.84431877]
["bitfinex","SOLUSD",1737048484743,22.84431877,214.91,214.83,22.84431877]
["bitfinex","SOLUSD",1737048484947,22.84431877,214.91,214.81,22.84431877]
["bitfinex","SOLUSD",1737048485145,22.84431877,214.91,214.82,5.35318166]
["bitfinex","SOLUSD",1737048485556,22.84431877,214.91,214.82,4.655]
["bitfinex","SOLUSD",1737048485758,22.84431877,214.91,214.82,5.35316512]
["bitfinex","SOLUSD",1737048486072,27.49741877,214.91,214.82,4.655]
["bitfinex","SOLUSD",1737048486569,27.49741877,214.91,214.82,316.655]
["bitfinex","SOLUSD",1737048486759,8.0849,214.95,214.85,22.84431877]
["bitfinex","SOLUSD",1737048486964,30.92921877,214.95,214.87,22.84431877]
["bitfinex","SOLUSD",1737048487149,30.92921877,214.95,214.88,4.6537]
["bitfinex","SOLUSD",1737048487150,22.84431877,214.93,214.88,4.6537]
["bitfinex","SOLUSD",1737048487350,22.84431877,214.91,214.83,23.54235605]
["bitfinex","SOLUSD",1737048487549,22.84431877,214.91,214.87,4.6539]
["bitfinex","SOLUSD",1737048487750,10.0,215.01,214.87,27.49821877]
["bitfinex","SOLUSD",1737048487751,6.4327,215.01,214.87,27.49821877]
["bitfinex","SOLUSD",1737048488069,22.84431877,214.93,214.87,4.6539]
["bitfinex","SOLUSD",1737048488576,22.84431877,214.93,214.88,0.69800794]
["bitfinex","SOLUSD",1737048488774,0.063,214.94,214.9,0.69796276]
["bitfinex","SOLUSD",1737048488969,0.063,214.94,214.93,22.84431877]
["bitfinex","SOLUSD",1737048489174,0.063,214.94,214.91,27.49741877]
["bitfinex","SOLUSD",1737048489893,0.063,214.94,214.91,339.49741877]
["bitfinex","SOLUSD",1737048490789,0.063,214.94,214.91,4.6531]
["bitfinex","SOLUSD",1737048491676,0.063,214.94,214.9,5.35121617]
["bitfinex","SOLUSD",1737048491869,0.063,214.94,214.9,4.6533]
["bitfinex","SOLUSD",1737048493356,0.063,214.94,214.93,22.84431877]
["bitfinex","SOLUSD",1737048493575,0.063,214.94,214.91,22.84431877]
["bitfinex","SOLUSD",1737048493773,0.063,214.94,214.9,4.6533]
["bitfinex","SOLUSD",1737048494757,0.063,214.94,214.89,23.57223366]
["bitfinex","SOLUSD",1737048494956,22.84431877,214.93,214.89,0.03]
["bitfinex","SOLUSD",1737048495458,0.063,214.94,214.89,0.03]
["bitfinex","SOLUSD",1737048496575,22.90731877,214.94,214.89,0.03]
["bitfinex","SOLUSD",1737048496882,22.84431877,214.9,214.89,0.03]
["bitfinex","SOLUSD",1737048498677,4.7155,214.94,214.89,0.03]
["bitfinex","SOLUSD",1737048498883,22.84431877,214.92,214.89,0.03]
["bitfinex","SOLUSD",1737048499389,22.84431877,214.9,214.89,0.03]
["bitfinex","SOLUSD",1737048501983,4.653,214.92,214.89,0.03]
["bitfinex","SOLUSD",1737048502160,22.84431877,214.9,214.89,0.03]
["bitfinex","SOLUSD",1737048503073,27.49761877,214.9,214.89,0.03]
["bitfinex","SOLUSD",1737048514186,25.0,214.85,214.71,0.69832715]
["bitfinex","SOLUSD",1737048514383,22.84431877,214.75,214.66,4.6583]
["bitfinex","SOLUSD",1737048514569,22.84431877,214.7,214.65,0.03]
["bitfinex","SOLUSD",1737048515080,22.84431877,214.7,214.65,4.6887]
["bitfinex","SOLUSD",1737048515788,22.84431877,214.69,214.65,4.6887]
["bitfinex","SOLUSD",1737048515980,22.84431877,214.69,214.65,0.03]
["bitfinex","SOLUSD",1737048516990,22.84431877,214.68,214.65,0.03]
["bitfinex","SOLUSD",1737048520087,27.50231877,214.68,214.65,0.03]
["bitfinex","SOLUSD",1737048520496,22.84431877,214.69,214.65,0.03]
["bitfinex","SOLUSD",1737048520684,22.84431877,214.7,214.65,0.03]
["bitfinex","SOLUSD",1737048520991,22.84431877,214.69,214.65,0.03]
["bitfinex","SOLUSD",1737048521193,22.84431877,214.68,214.65,0.03]
["bitfinex","SOLUSD",1737048527879,27.50231877,214.68,214.65,0.03]
["bitfinex","SOLUSD",1737048528795,20.0,214.65,214.56,0.03]
["bitfinex","SOLUSD",1737048528993,22.84431877,214.57,214.56,0.03]
["bitfinex","SOLUSD",1737048530385,22.84431877,214.61,214.56,0.03]
["bitfinex","SOLUSD",1737048531795,22.84431877,214.59,214.56,0.03]
["bitfinex","SOLUSD",1737048531989,22.84431877,214.57,214.56,0.03]
["bitfinex","SOLUSD",1737048532189,4.6593,214.63,214.56,0.03]
["bitfinex","SOLUSD",1737048532404,22.84431877,214.57,214.56,0.03]
["bitfinex","SOLUSD",1737048534501,22.84431877,214.59,214.56,0.03]
["bitfinex","SOLUSD",1737048536995,22.84431877,214.58,214.56,0.03]
["bitfinex","SOLUSD",1737048538013,22.84431877,214.57,214.56,0.03]
["bitfinex","SOLUSD",1737048539320,27.50471877,214.57,214.56,0.03]
["bitfinex","SOLUSD",1737048542413,22.84431877,214.59,214.56,0.03]
["bitfinex","SOLUSD",1737048542810,22.84431877,214.58,214.56,0.03]
["bitfinex","SOLUSD",1737048543319,14.34067811,214.58,214.56,0.03]
["bitfinex","SOLUSD",1737048543900,14.34067811,214.57,214.56,0.03]
["bitfinex","SOLUSD",1737048547217,4.6587,214.65,214.56,0.03]
["bitfinex","SOLUSD",1737048547425,14.34067811,214.64,214.57,14.34067811]
["bitfinex","SOLUSD",1737048547625,6.1785,214.66,214.56,0.03]
["bitfinex","SOLUSD",1737048547626,22.8248,214.66,214.56,0.03]
["bitfinex","SOLUSD",1737048547826,14.34067811,214.57,214.56,0.03]
["bitfinex","SOLUSD",1737048548206,14.40367811,214.57,214.56,0.03]
["bitfinex","SOLUSD",1737048549111,0.063,214.57,214.56,0.03]
["bitfinex","SOLUSD",1737048549312,0.063,214.57,214.56,14.37067811]
["bitfinex","SOLUSD",1737048549500,14.34067811,214.69,214.56,14.37067811]
["bitfinex","SOLUSD",1737048549828,4.6572,214.72,214.61,14.34067811]
["bitfinex","SOLUSD",1737048550229,20.0,214.7,214.61,14.34067811]
["bitfinex","SOLUSD",1737048550423,14.34067811,214.68,214.61,326.34067811]
["bitfinex","SOLUSD",1737048550808,14.34067811,214.68,214.62,4.6593]
["bitfinex","SOLUSD",1737048551538,22.92434467,214.68,214.62,4.6593]
["bitfinex","SOLUSD",1737048552323,1.5746,214.73,214.62,4.6593]
["bitfinex","SOLUSD",1737048552534,22.92434467,214.72,214.64,22.92434467]
["bitfinex","SOLUSD",1737048553002,22.92434467,214.7,214.62,39.93086546]
["bitfinex","SOLUSD",1737048553207,22.92434467,214.7,214.62,39.23204467]
["bitfinex","SOLUSD",1737048553417,20.0,214.74,214.62,27.58364467]
["bitfinex","SOLUSD",1737048553621,22.92434467,214.69,214.62,4.6593]
["bitfinex","SOLUSD",1737048554415,22.92434467,214.7,214.62,28.28247737]
["bitfinex","SOLUSD",1737048554615,22.92434467,214.72,214.64,22.92434467]
["bitfinex","SOLUSD",1737048554822,22.92434467,214.72,214.64,23.62307411]
["bitfinex","SOLUSD",1737048555439,22.92434467,214.72,214.64,22.92434467]
["bitfinex","SOLUSD",1737048556341,22.92434467,214.71,214.64,22.92434467]
["bitfinex","SOLUSD",1737048556539,22.92434467,214.68,214.63,4.659]
["bitfinex","SOLUSD",1737048556732,22.92434467,214.71,214.63,27.58334467]
["bitfinex","SOLUSD",1737048557645,22.92434467,214.71,214.64,22.92434467]
["bitfinex","SOLUSD",1737048557840,22.92434467,214.72,214.64,22.92434467]
["bitfinex","SOLUSD",1737048558016,22.92434467,214.74,214.66,22.92434467]
["bitfinex","SOLUSD",1737048558215,22.92434467,214.74,214.67,22.92434467]
["bitfinex","SOLUSD",1737048558416,1.5746,214.79,214.64,23.62300999]
["bitfinex","SOLUSD",1737048558417,22.92434467,214.71,214.64,23.62300999]
["bitfinex","SOLUSD",1737048558723,22.92434467,214.71,214.64,22.92434467]
["bitfinex","SOLUSD",1737048559361,22.92434467,214.72,214.64,22.92434467]
["bitfinex","SOLUSD",1737048559534,22.92434467,214.72,214.65,23.62306874]
["bitfinex","SOLUSD",1737048559920,22.92434467,214.74,214.66,4.6585]
["bitfinex","SOLUSD",1737048560120,22.92434467,214.82,214.73,22.92434467]
["bitfinex","SOLUSD",1737048560451,22.92434467,214.84,214.76,22.92434467]
["bitfinex","SOLUSD",1737048560610,20.0,214.81,214.75,22.92434467]
["bitfinex","SOLUSD",1737048560814,22.92434467,214.8,214.73,22.92434467]
["bitfinex","SOLUSD",1737048561133,22.42434467,214.79,214.72,0.6984053]
["bitfinex","SOLUSD",1737048561320,22.42434467,214.79,214.72,23.62274997]
["bitfinex","SOLUSD",1737048561511,22.92434467,214.8,214.72,22.92434467]
["bitfinex","SOLUSD",1737048561733,6.2291,214.85,214.71,29.44294467]
["bitfinex","SOLUSD",1737048561923,22.92434467,214.79,214.73,4.657]
["bitfinex","SOLUSD",1737048562933,22.92434467,214.79,214.72,4.6572]
["bitfinex","SOLUSD",1737048563319,22.92434467,214.8,214.72,27.58154467]
["bitfinex","SOLUSD",1737048563531,22.92434467,214.79,214.72,27.58154467]
["bitfinex","SOLUSD",1737048563939,22.92434467,214.79,214.72,4.6572]
["bitfinex","SOLUSD",1737048565419,22.92434467,214.77,214.72,4.6572]
["bitfinex","SOLUSD",1737048566738,22.92434467,214.77,214.7,4.6576]
["bitfinex","SOLUSD",1737048567943,22.92434467,214.77,214.72,4.6572]
["bitfinex","SOLUSD",1737048570057,22.92434467,214.76,214.69,4.6578]
["bitfinex","SOLUSD",1737048570226,4.655,214.82,214.69,4.6578]
["bitfinex","SOLUSD",1737048570227,22.92434467,214.75,214.69,4.6578]
["bitfinex","SOLUSD",1737048570422,22.92434467,214.77,214.69,27.58214467]
["bitfinex","SOLUSD",1737048571824,22.92434467,214.75,214.69,4.6578]
["bitfinex","SOLUSD",1737048573346,14.31727684,214.76,214.69,4.6578]
["bitfinex","SOLUSD",1737048573942,14.31727684,214.74,214.68,4.658]
["bitfinex","SOLUSD",1737048574846,14.31727684,214.72,214.65,14.31727684]
["bitfinex","SOLUSD",1737048575049,14.31727684,214.72,214.66,4.6585]
["bitfinex","SOLUSD",1737048576242,14.31727684,214.7,214.64,4.6587]
["bitfinex","SOLUSD",1737048576651,14.31727684,214.73,214.67,14.31727684]
["bitfinex","SOLUSD",1737048577125,14.31727684,214.73,214.67,15.01591249]
["bitfinex","SOLUSD",1737048577327,14.31727684,214.72,214.65,14.31727684]
["bitfinex","SOLUSD",1737048577527,14.31727684,214.72,214.64,18.97597684]
["bitfinex","SOLUSD",1737048578339,14.31727684,214.7,214.64,4.6587]
["bitfinex","SOLUSD",1737048581535,14.31727684,214.7,214.62,4.6593]
["bitfinex","SOLUSD",1737048581746,14.31727684,214.7,214.62,5.35812118]
["bitfinex","SOLUSD",1737048583066,14.31727684,214.7,214.64,4.6589]
["bitfinex","SOLUSD",1737048583566,20.0,214.74,214.64,4.6589]
["bitfinex","SOLUSD",1737048583748,14.31727684,214.69,214.64,4.6589]
["bitfinex","SOLUSD",1737048585052,14.31727684,214.69,214.63,4.6591]
["bitfinex","SOLUSD",1737048585656,14.31727684,214.7,214.63,18.97637684]
["bitfinex","SOLUSD",1737048585862,14.31727684,214.69,214.63,4.6591]
["bitfinex","SOLUSD",1737048588583,20.0,214.74,214.63,4.6591]
["bitfinex","SOLUSD",1737048588584,14.31727684,214.68,214.63,4.6591]
["bitfinex","SOLUSD",1737048589078,14.31727684,214.72,214.65,14.31727684]
["bitfinex","SOLUSD",1737048589241,14.31727684,214.76,214.69,14.31727684]
["bitfinex","SOLUSD",1737048589666,14.31727684,214.75,214.68,14.31727684]
["bitfinex","SOLUSD",1737048590058,14.31727684,214.75,214.69,0.69860459]
["bitfinex","SOLUSD",1737048590959,14.31727684,214.74,214.7,4.6576]
["bitfinex","SOLUSD",1737048591153,14.31727684,214.71,214.64,4.6589]
["bitfinex","SOLUSD",1737048591376,14.31727684,214.71,214.64,5.35761487]
["bitfinex","SOLUSD",1737048591547,14.31727684,214.7,214.64,4.6589]
["bitfinex","SOLUSD",1737048591750,14.31727684,214.69,214.64,4.6589]
["bitfinex","SOLUSD",1737048592244,0.063,214.77,214.68,14.31727684]
["bitfinex","SOLUSD",1737048592442,0.063,214.77,214.69,0.69861584]
["bitfinex","SOLUSD",1737048592857,0.063,214.77,214.7,18.97487684]
["bitfinex","SOLUSD",1737048593076,0.063,214.77,214.71,0.69848494]
["bitfinex","SOLUSD",1737048593262,0.063,214.77,214.72,14.31727684]
["bitfinex","SOLUSD",1737048593442,0.063,214.77,214.72,0.69844409]
["bitfinex","SOLUSD",1737048593644,14.38027684,214.77,214.7,19.67338356]
["bitfinex","SOLUSD",1737048594259,0.063,214.77,214.7,19.67338356]
["bitfinex","SOLUSD",1737048595787,0.063,214.77,214.75,312.0]
["bitfinex","SOLUSD",1737048597992,14.31727684,214.76,214.68,20.55547684]
["bitfinex","SOLUSD",1737048598274,14.31727684,214.76,214.69,0.69855297]
["bitfinex","SOLUSD",1737048598455,14.31727684,214.72,214.66,5.35705205]
["bitfinex","SOLUSD",1737048599587,14.31727684,214.72,214.65,4.6587]
["bitfinex","SOLUSD",1737048599772,14.31727684,214.72,214.66,0.69868248]
["bitfinex","SOLUSD",1737048601065,1.6319,214.74,214.64,0.69870647]
["bitfinex","SOLUSD",1737048601271,14.31727684,214.73,214.65,14.31727684]
["bitfinex","SOLUSD",1737048601569,4.703,214.77,214.71,14.31727684]
["bitfinex","SOLUSD",1737048601570,0.063,214.77,214.71,14.31727684]
["bitfinex","SOLUSD",1737048601766,0.063,214.77,214.72,0.69846866]
["bitfinex","SOLUSD",1737048603152,0.063,214.77,214.72,15.0157455]
["bitfinex","SOLUSD",1737048603360,0.063,214.77,214.76,14.31727684]
["bitfinex","SOLUSD",1737048603753,14.38027684,214.77,214.64,1.6491]
["bitfinex","SOLUSD",1737048603960,14.31727684,214.72,214.65,5.35733315]
["bitfinex","SOLUSD",1737048604183,0.063,214.77,214.69,14.31727684]
["bitfinex","SOLUSD",1737048604476,14.31727684,214.75,214.65,17.00413315]
["bitfinex","SOLUSD",1737048604673,14.38027684,214.77,214.69,14.31727684]
["bitfinex","SOLUSD",1737048604881,14.31727684,214.75,214.7,0.69852731]
["bitfinex","SOLUSD",1737048605062,14.31727684,214.75,214.68,0.6985493]
["bitfinex","SOLUSD",1737048605375,14.31727684,214.75,214.69,4.6578]
["bitfinex","SOLUSD",1737048605580,14.38027684,214.77,214.7,0.69853072]
["bitfinex","SOLUSD",1737048605774,0.063,214.77,214.7,0.69853072]
["bitfinex","SOLUSD",1737048605986,14.38027684,214.77,214.7,0.69853072]
["bitfinex","SOLUSD",1737048606156,0.063,214.77,214.73,14.31727684]
["bitfinex","SOLUSD",1737048606361,0.063,214.77,214.75,14.31727684]
["bitfinex","SOLUSD",1737048606681,0.063,214.77,214.76,0.69833411]
["bitfinex","SOLUSD",1737048607358,0.063,214.77,214.76,5.35463411]
["bitfinex","SOLUSD",1737048607766,0.063,214.77,214.76,0.69833411]
["bitfinex","SOLUSD",1737048607975,14.38027684,214.77,214.73,0.6983476]
["bitfinex","SOLUSD",1737048608159,14.31727684,214.75,214.7,4.6575]
["bitfinex","SOLUSD",1737048608504,14.31727684,214.76,214.7,4.6575]
["bitfinex","SOLUSD",1737048609477,14.31727684,214.76,214.7,5.35601351]
["bitfinex","SOLUSD",1737048610179,0.063,214.77,214.7,5.35601351]
["bitfinex","SOLUSD",1737048610478,14.38027684,214.77,214.7,5.35601351]
["bitfinex","SOLUSD",1737048610662,14.31727684,214.71,214.65,0.69853782]
["bitfinex","SOLUSD",1737048610963,14.31727684,214.71,214.65,5.35723782]
["bitfinex","SOLUSD",1737048611164,14.31727684,214.71,214.64,15.01594125]
["bitfinex","SOLUSD",1737048611375,14.31727684,214.7,214.63,14.34727684]
["bitfinex","SOLUSD",1737048611568,14.31727684,214.72,214.64,15.01604236]
["bitfinex","SOLUSD",1737048611771,0.063,214.77,214.7,14.31727684]
["bitfinex","SOLUSD",1737048612073,0.063,214.77,214.72,14.31727684]
["bitfinex","SOLUSD",1737048612375,0.063,214.77,214.73,5.35535047]
["bitfinex","SOLUSD",1737048612574,0.063,214.77,214.74,14.31727684]
["bitfinex","SOLUSD",1737048612776,0.063,214.77,214.75,15.01563446]
["bitfinex","SOLUSD",1737048612952,0.063,214.77,214.76,14.31727684]
["bitfinex","SOLUSD",1737048613378,0.063,214.77,214.75,0.69835762]
["bitfinex","SOLUSD",1737048613661,20.0,214.73,214.63,0.03]
["bitfinex","SOLUSD",1737048613863,14.31727684,214.7,214.63,5.38791834]
["bitfinex","SOLUSD",1737048614062,14.31727684,214.68,214.63,0.03]
["bitfinex","SOLUSD",1737048614262,14.31727684,214.68,214.64,0.69881507]
["bitfinex","SOLUSD",1737048614475,14.31727684,214.7,214.63,0.72873976]
["bitfinex","SOLUSD",1737048614669,24.6571,214.73,214.63,15.0460166]
["bitfinex","SOLUSD",1737048614864,14.31727684,214.72,214.63,15.0460166]
["bitfinex","SOLUSD",1737048615268,14.31727684,214.72,214.63,0.72873976]
["bitfinex","SOLUSD",1737048615564,20.0,214.73,214.64,14.31727684]
["bitfinex","SOLUSD",1737048615767,14.31727684,214.71,214.65,0.69865208]
["bitfinex","SOLUSD",1737048615966,0.063,214.77,214.74,30.0]
["bitfinex","SOLUSD",1737048616173,0.063,214.77,214.76,18.97357684]
["bitfinex","SOLUSD",1737048617085,0.063,214.77,214.75,312.0]
["bitfinex","SOLUSD",1737048617289,0.063,214.77,214.72,14.19672657]
["bitfinex","SOLUSD",1737048617986,0.063,214.77,214.71,0.69843751]
["bitfinex","SOLUSD",1737048618490,0.063,214.77,214.7,15.01574608]
["bitfinex","SOLUSD",1737048618673,14.31727684,214.74,214.69,5.35613065]
["bitfinex","SOLUSD",1737048618867,14.31727684,214.74,214.68,19.55325722]
["bitfinex","SOLUSD",1737048619068,14.31727684,214.74,214.68,14.89525722]
["bitfinex","SOLUSD",1737048619276,34.31727684,214.76,214.68,5.35653065]
["bitfinex","SOLUSD",1737048620085,34.31727684,214.76,214.68,317.35653065]
["bitfinex","SOLUSD",1737048620294,34.31727684,214.76,214.68,316.658]
["bitfinex","SOLUSD",1737048620581,34.31727684,214.76,214.69,5.35614029]
["bitfinex","SOLUSD",1737048620970,14.31727684,214.76,214.69,5.35614029]
["bitfinex","SOLUSD",1737048621284,0.063,214.77,214.69,19.67341713]
["bitfinex","SOLUSD",1737048622290,14.31727684,214.74,214.66,14.19672657]
["bitfinex","SOLUSD",1737048622492,14.31727684,214.74,214.68,4.658]
["bitfinex","SOLUSD",1737048622665,14.31727684,214.74,214.69,0.6985463]
["bitfinex","SOLUSD",1737048623087,14.31727684,214.74,214.67,0.69854554]
["bitfinex","SOLUSD",1737048623268,14.31727684,214.74,214.67,5.35674554]
["bitfinex","SOLUSD",1737048623473,14.31727684,214.75,214.68,0.03]
["bitfinex","SOLUSD",1737048623669,14.31727684,214.75,214.69,0.69853031]
["bitfinex","SOLUSD",1737048625192,14.31727684,214.75,214.7,4.6576]
["bitfinex","SOLUSD",1737048625388,14.31727684,214.75,214.71,0.69853166]
["bitfinex","SOLUSD",1737048625575,14.31727684,214.75,214.7,4.6576]
["bitfinex","SOLUSD",1737048625772,14.31727684,214.75,214.68,0.72850789]
["bitfinex","SOLUSD",1737048625978,14.31727684,214.73,214.68,0.03]
["bitfinex","SOLUSD",1737048626191,14.31727684,214.73,214.68,4.688]
["bitfinex","SOLUSD",1737048626494,14.31727684,214.73,214.68,0.03]
["bitfinex","SOLUSD",1737048626898,14.31727684,214.71,214.68,0.03]
["bitfinex","SOLUSD",1737048627398,14.31727684,214.69,214.68,0.03]
["bitfinex","SOLUSD",1737048628491,0.063,214.77,214.68,44.34727684]
["bitfinex","SOLUSD",1737048628697,0.063,214.77,214.73,14.31727684]
["bitfinex","SOLUSD",1737048628898,0.063,214.77,214.71,14.31727684]
["bitfinex","SOLUSD",1737048629079,0.063,214.77,214.73,18.97427684]
["bitfinex","SOLUSD",1737048629392,0.063,214.77,214.75,14.31727684]
["bitfinex","SOLUSD",1737048629576,0.063,214.77,214.76,0.6982514]
["bitfinex","SOLUSD",1737048629775,0.0001,214.77,214.76,30.6982514]
["bitfinex","SOLUSD",1737048629981,0.0001,214.79,214.76,30.6982514]
["bitfinex","SOLUSD",1737048630181,0.0001,214.79,214.78,14.31727684]
["bitfinex","SOLUSD",1737048630376,0.0001,214.79,214.78,15.01539939]
["bitfinex","SOLUSD",1737048630595,0.0001,214.79,214.78,20.01539939]
["bitfinex","SOLUSD",1737048630794,0.0001,214.79,214.78,15.01539939]
["bitfinex","SOLUSD",1737048631180,0.0001,214.79,214.78,19.67129939]
["bitfinex","SOLUSD",1737048631380,0.0001,214.79,214.78,28.23332364]
["bitfinex","SOLUSD",1737048632191,0.0001,214.79,214.78,33.23332364]
["bitfinex","SOLUSD",1737048632404,0.0001,214.79,214.78,348.36042679]
["bitfinex","SOLUSD",1737048632706,0.0001,214.79,214.78,347.66230424]
["bitfinex","SOLUSD",1737048633580,0.0001,214.79,214.78,352.66230424]
["bitfinex","SOLUSD",1737048633984,0.0001,214.79,214.78,342.66230424]
["bitfinex","SOLUSD",1737048635408,0.0001,214.79,214.78,30.66230424]
["bitfinex","SOLUSD",1737048635715,0.0001,214.79,214.78,31.36044765]
["bitfinex","SOLUSD",1737048636035,0.0001,214.79,214.78,8.48114656]
["bitfinex","SOLUSD",1737048636215,0.0001,214.79,214.78,31.36044765]
["bitfinex","SOLUSD",1737048638394,0.0001,214.79,214.78,343.36044765]
["bitfinex","SOLUSD",1737048638706,0.0001,214.79,214.78,342.66230424]
["bitfinex","SOLUSD",1737048639280,0.0001,214.79,214.78,35.66230424]
["bitfinex","SOLUSD",1737048639480,0.0001,214.79,214.78,36.36028443]
["bitfinex","SOLUSD",1737048641116,0.0001,214.79,214.78,31.36028443]
["bitfinex","SOLUSD",1737048642310,0.0001,214.79,214.78,343.36028443]
["bitfinex","SOLUSD",1737048642517,0.0001,214.79,214.78,342.66230424]
["bitfinex","SOLUSD",1737048644508,0.0001,214.79,214.78,319.78300315]
["bitfinex","SOLUSD",1737048644709,0.0001,214.79,214.78,3.12710315]
["bitfinex","SOLUSD",1737048646328,0.0001,214.79,214.78,7.78300315]
["bitfinex","SOLUSD",1737048646530,0.0001,214.79,214.78,3.12710315]
["bitfinex","SOLUSD",1737048647730,22.87940109,214.79,214.78,3.12710315]
["bitfinex","SOLUSD",1737048648294,22.87940109,214.79,214.77,0.03]
["bitfinex","SOLUSD",1737048648541,22.87930109,214.78,214.77,0.03]
["bitfinex","SOLUSD",1737048649328,27.53520109,214.78,214.77,0.03]
["bitfinex","SOLUSD",1737048650426,20.0,214.75,214.73,3.12710315]
["bitfinex","SOLUSD",1737048650633,22.87930109,214.74,214.73,3.12710315]
["bitfinex","SOLUSD",1737048650923,20.0,214.72,214.71,3.12710315]
["bitfinex","SOLUSD",1737048651123,42.87930109,214.72,214.71,3.12710315]
["bitfinex","SOLUSD",1737048651323,47.53650109,214.72,214.71,3.12710315]
["bitfinex","SOLUSD",1737048651714,47.53650109,214.72,214.68,0.03]
["bitfinex","SOLUSD",1737048652027,22.87930109,214.7,214.68,0.03]
["bitfinex","SOLUSD",1737048653425,22.87930109,214.69,214.68,0.03]
["bitfinex","SOLUSD",1737048654223,24.53370109,214.7,214.68,0.03]
["bitfinex","SOLUSD",1737048654701,42.87930109,214.69,214.68,0.03]
["bitfinex","SOLUSD",1737048656732,47.53710109,214.69,214.68,0.03]
["bitfinex","SOLUSD",1737048659209,42.87930109,214.69,214.68,0.03]
["bitfinex","SOLUSD",1737048659417,15.97970016,214.7,214.68,0.03]
["bitfinex","SOLUSD",1737048660532,20.0,214.69,214.68,0.03]
["bitfinex","SOLUSD",1737048660822,18.98260016,214.72,214.68,0.03]
["bitfinex","SOLUSD",1737048661061,14.32530016,214.71,214.68,0.03]
["bitfinex","SOLUSD",1737048661230,14.32530016,214.73,214.68,0.7286604]
["bitfinex","SOLUSD",1737048661422,1.6544,214.75,214.68,15.05396056]
["bitfinex","SOLUSD",1737048661813,34.32530016,214.72,214.68,0.03]
["bitfinex","SOLUSD",1737048662038,14.32530016,214.71,214.68,0.03]
["bitfinex","SOLUSD",1737048662614,14.32530016,214.69,214.68,0.03]
["bitfinex","SOLUSD",1737048663711,14.32530016,214.69,214.63,0.03]
["bitfinex","SOLUSD",1737048663712,1.6544,214.65,214.63,0.03]
["bitfinex","SOLUSD",1737048663917,14.32530016,214.64,214.63,0.03]
["bitfinex","SOLUSD",1737048664943,20.0,214.61,214.56,0.03]
["bitfinex","SOLUSD",1737048665233,14.32530016,214.58,214.56,0.03]
["bitfinex","SOLUSD",1737048667448,22.94582728,214.58,214.56,0.03]
["bitfinex","SOLUSD",1737048667642,22.94582728,214.59,214.56,0.03]
["bitfinex","SOLUSD",1737048667813,22.94582728,214.6,214.56,0.03]
["bitfinex","SOLUSD",1737048668014,22.94582728,214.64,214.56,23.67479347]
["bitfinex","SOLUSD",1737048669136,22.94582728,214.64,214.57,4.6904]
["bitfinex","SOLUSD",1737048669453,17.12243856,214.74,214.61,22.94582728]
["bitfinex","SOLUSD",1737048669454,22.94582728,214.69,214.61,22.94582728]
["bitfinex","SOLUSD",1737048669617,24.46732728,214.7,214.62,23.64455299]
["bitfinex","SOLUSD",1737048670033,20.0,214.67,214.62,23.64455299]
["bitfinex","SOLUSD",1737048670228,24.46732728,214.7,214.62,23.64455299]
["bitfinex","SOLUSD",1737048670436,22.94582728,214.68,214.62,0.69872571]
["bitfinex","SOLUSD",1737048670639,22.94582728,214.68,214.6,22.94582728]
["bitfinex","SOLUSD",1737048670640,22.94582728,214.68,214.61,0.69875757]
["bitfinex","SOLUSD",1737048670938,22.94582728,214.65,214.58,0.6987583]
["bitfinex","SOLUSD",1737048671238,22.94582728,214.65,214.59,4.66]
["bitfinex","SOLUSD",1737048671433,22.94582728,214.65,214.58,3.80529864]
["bitfinex","SOLUSD",1737048673128,20.0,214.62,214.58,8.46549864]
["bitfinex","SOLUSD",1737048673941,1.5215,214.59,214.58,3.1064236]
["bitfinex","SOLUSD",1737048674150,1.5215,214.59,214.52,0.03]
["bitfinex","SOLUSD",1737048674330,22.94582728,214.53,214.52,0.03]
["bitfinex","SOLUSD",1737048674945,29.12792728,214.53,214.52,0.03]
["bitfinex","SOLUSD",1737048675554,33.78922728,214.53,214.52,0.03]
["bitfinex","SOLUSD",1737048677559,38.78922728,214.53,214.52,0.03]
["bitfinex","SOLUSD",1737048677725,61.73505456,214.53,214.52,0.03]
["bitfinex","SOLUSD",1737048678525,38.78922728,214.53,214.52,0.03]
["bitfinex","SOLUSD",1737048679551,20.0,214.49,214.45,0.03]
["bitfinex","SOLUSD",1737048679756,42.94582728,214.49,214.45,0.03]
["bitfinex","SOLUSD",1737048681171,22.94582728,214.49,214.45,0.03]
["bitfinex","SOLUSD",1737048681682,27.60802728,214.49,214.45,0.03]
["bitfinex","SOLUSD",1737048684654,29.22102728,214.49,214.45,0.03]
["bitfinex","SOLUSD",1737048685187,135.4,214.48,214.45,0.03]
["bitfinex","SOLUSD",1737048685349,22.94582728,214.47,214.45,0.03]
["bitfinex","SOLUSD",1737048686377,9.6628,214.46,214.45,0.03]
["bitfinex","SOLUSD",1737048686883,4.6628,214.46,214.45,0.03]
["bitfinex","SOLUSD",1737048687980,20.0,214.44,214.43,0.03]
["bitfinex","SOLUSD",1737048688281,6.1375,214.43,214.41,0.03]
["bitfinex","SOLUSD",1737048688485,45.89165456,214.42,214.41,0.03]
["bitfinex","SOLUSD",1737048689142,20.0,214.39,214.35,0.03]
["bitfinex","SOLUSD",1737048689349,22.94582728,214.36,214.35,0.03]
["bitfinex","SOLUSD",1737048689782,20.0,214.39,214.35,0.03]
["bitfinex","SOLUSD",1737048689947,22.94582728,214.36,214.35,0.03]
["bitfinex","SOLUSD",1737048690486,20.0,214.39,214.35,0.03]
["bitfinex","SOLUSD",1737048690487,22.94582728,214.39,214.35,0.03]
["bitfinex","SOLUSD",1737048690779,22.94582728,214.38,214.35,0.03]
["bitfinex","SOLUSD",1737048691485,22.94582728,214.37,214.35,0.03]
["bitfinex","SOLUSD",1737048695467,11.6582,214.44,214.35,0.03]
["bitfinex","SOLUSD",1737048695669,22.94582728,214.39,214.35,0.03]
["bitfinex","SOLUSD",1737048695978,22.94582728,214.37,214.35,0.03]
["bitfinex","SOLUSD",1737048696559,0.063,214.41,214.36,22.94582728]
["bitfinex","SOLUSD",1737048696871,0.063,214.41,214.39,22.94582728]
["bitfinex","SOLUSD",1737048697173,0.063,214.41,214.4,23.645348]
["bitfinex","SOLUSD",1737048697869,0.00952896,214.41,214.4,28.309448]
["bitfinex","SOLUSD",1737048698253,22.94582728,214.53,214.42,30.0]
["bitfinex","SOLUSD",1737048698479,22.94582728,214.53,214.46,22.94582728]
["bitfinex","SOLUSD",1737048698670,22.94582728,214.53,214.47,0.69923704]
["bitfinex","SOLUSD",1737048699055,23.00882728,214.55,214.47,0.69923704]
["bitfinex","SOLUSD",1737048699254,22.94582728,214.53,214.47,0.69923704]
["bitfinex","SOLUSD",1737048699490,22.94582728,214.53,214.47,3.77049541]
["bitfinex","SOLUSD",1737048700280,22.94582728,214.53,214.48,4.6624]
["bitfinex","SOLUSD",1737048700978,22.94582728,214.54,214.48,4.6624]
["bitfinex","SOLUSD",1737048701475,22.94582728,214.53,214.48,4.6624]
["bitfinex","SOLUSD",1737048701673,22.94582728,214.54,214.48,4.6624]
["bitfinex","SOLUSD",1737048701877,0.063,214.55,214.5,22.94582728]
["bitfinex","SOLUSD",1737048702059,0.063,214.55,214.51,23.64491377]
["bitfinex","SOLUSD",1737048702263,0.063,214.55,214.52,22.94582728]
["bitfinex","SOLUSD",1737048702476,0.063,214.55,214.53,0.69908201]
["bitfinex","SOLUSD",1737048702960,0.063,214.55,214.54,22.94582728]
["bitfinex","SOLUSD",1737048703376,0.063,214.55,214.54,27.60692728]
["bitfinex","SOLUSD",1737048703681,0.063,214.55,214.54,4.6611]
["bitfinex","SOLUSD",1737048703884,0.063,214.55,214.54,7.73235837]
["bitfinex","SOLUSD",1737048704987,0.063,214.55,214.54,319.73235837]
["bitfinex","SOLUSD",1737048707090,0.063,214.55,214.54,342.67818565]
["bitfinex","SOLUSD",1737048708486,0.063,214.55,214.54,7.73235837]
["bitfinex","SOLUSD",1737048708691,0.063,214.55,214.54,8.43139164]
["bitfinex","SOLUSD",1737048709479,0.063,214.55,214.54,5.36013327]
["bitfinex","SOLUSD",1737048711283,0.063,214.55,214.53,3.07125837]
["bitfinex","SOLUSD",1737048711284,23.00882728,214.55,214.53,3.07125837]
["bitfinex","SOLUSD",1737048711473,22.94582728,214.54,214.53,3.07125837]
["bitfinex","SOLUSD",1737048712063,20.0,214.51,214.44,5.36241945]
["bitfinex","SOLUSD",1737048712265,22.94582728,214.49,214.44,5.36241945]
["bitfinex","SOLUSD",1737048713086,22.94582728,214.52,214.44,28.30824673]
["bitfinex","SOLUSD",1737048713269,22.94582728,214.53,214.46,22.94582728]
["bitfinex","SOLUSD",1737048713470,22.94582728,214.54,214.47,0.69929026]
["bitfinex","SOLUSD",1737048713982,20.0,214.5,214.47,0.69929026]
["bitfinex","SOLUSD",1737048714197,22.94582728,214.48,214.42,5.36284589]
["bitfinex","SOLUSD",1737048714475,22.94582728,214.46,214.4,5.36335777]
["bitfinex","SOLUSD",1737048714697,22.94582728,214.45,214.4,4.6639]
["bitfinex","SOLUSD",1737048714982,22.94582728,214.45,214.39,0.69952976]
["bitfinex","SOLUSD",1737048715181,22.94582728,214.42,214.35,22.97582728]
["bitfinex","SOLUSD",1737048715383,22.94582728,214.4,214.35,0.03]
["bitfinex","SOLUSD",1737048715688,22.94582728,214.4,214.35,4.6951]
["bitfinex","SOLUSD",1737048716096,22.94582728,214.41,214.35,4.6951]
["bitfinex","SOLUSD",1737048716284,22.94582728,214.41,214.36,0.69966682]
["bitfinex","SOLUSD",1737048716470,16.3184,214.48,214.36,0.69966682]
["bitfinex","SOLUSD",1737048716471,22.94582728,214.42,214.36,0.69966682]
["bitfinex","SOLUSD",1737048716670,22.94582728,214.41,214.36,5.36456682]
["bitfinex","SOLUSD",1737048718492,20.0,214.38,214.36,5.36456682]
["bitfinex","SOLUSD",1737048718789,22.94582728,214.41,214.36,5.36456682]
["bitfinex","SOLUSD",1737048719993,22.94582728,214.4,214.36,0.72966682]
["bitfinex","SOLUSD",1737048720293,22.94582728,214.4,214.36,0.03]
["bitfinex","SOLUSD",1737048721132,47.94582728,214.37,214.34,0.03]
["bitfinex","SOLUSD",1737048721271,20.0,214.32,214.3,0.063]
["bitfinex","SOLUSD",1737048721590,22.94582728,214.31,214.3,0.063]
["bitfinex","SOLUSD",1737048722189,22.94582728,214.33,214.3,0.063]
["bitfinex","SOLUSD",1737048722375,22.94582728,214.35,214.3,0.063]
["bitfinex","SOLUSD",1737048722574,0.69965826,214.34,214.3,0.063]
["bitfinex","SOLUSD",1737048722970,22.94582728,214.35,214.3,0.063]
["bitfinex","SOLUSD",1737048723172,0.69965826,214.34,214.3,0.063]
["bitfinex","SOLUSD",1737048724175,22.94582728,214.33,214.3,0.063]
["bitfinex","SOLUSD",1737048724371,22.94582728,214.31,214.3,0.063]
["bitfinex","SOLUSD",1737048724787,22.94582728,214.33,214.3,0.063]
["bitfinex","SOLUSD",1737048725011,20.0,214.32,214.3,0.063]
["bitfinex","SOLUSD",1737048725214,22.94582728,214.33,214.3,0.063]
["bitfinex","SOLUSD",1737048725698,22.94582728,214.35,214.3,0.063]
["bitfinex","SOLUSD",1737048726905,22.94582728,214.37,214.3,0.76281274]
["bitfinex","SOLUSD",1737048727295,22.94582728,214.35,214.3,0.063]
["bitfinex","SOLUSD",1737048727491,22.94582728,214.35,214.3,312.063]
["bitfinex","SOLUSD",1737048727689,0.69965826,214.34,214.3,312.063]
["bitfinex","SOLUSD",1737048727887,22.94582728,214.33,214.3,0.063]
["bitfinex","SOLUSD",1737048730198,0.69965826,214.41,214.3,0.063]
["bitfinex","SOLUSD",1737048730390,22.94582728,214.38,214.3,0.063]
["bitfinex","SOLUSD",1737048730592,0.69965826,214.41,214.31,22.94582728]
["bitfinex","SOLUSD",1737048730793,23.64548554,214.41,214.33,22.94582728]
["bitfinex","SOLUSD",1737048730991,0.69965826,214.41,214.33,312.0]
["bitfinex","SOLUSD",1737048731320,0.69965826,214.41,214.3,0.063]
["bitfinex","SOLUSD",1737048731321,22.94582728,214.35,214.3,0.063]
["bitfinex","SOLUSD",1737048731494,22.94582728,214.31,214.3,0.063]
["bitfinex","SOLUSD",1737048731812,22.94582728,214.33,214.3,0.063]
["bitfinex","SOLUSD",1737048732012,22.94582728,214.31,214.3,0.063]
["bitfinex","SOLUSD",1737048733221,22.94582728,214.33,214.3,0.063]
["bitfinex","SOLUSD",1737048733597,0.69965826,214.35,214.3,0.063]
["bitfinex","SOLUSD",1737048733796,22.94582728,214.34,214.3,0.063]
["bitfinex","SOLUSD",1737048734005,0.69965826,214.35,214.3,0.063]
["bitfinex","SOLUSD",1737048734201,0.063,214.36,214.31,334.94582728]
["bitfinex","SOLUSD",1737048734414,0.063,214.36,214.32,0.69975804]
["bitfinex","SOLUSD",1737048735013,0.063,214.36,214.3,0.063]
["bitfinex","SOLUSD",1737048735014,23.00882728,214.36,214.3,0.063]
["bitfinex","SOLUSD",1737048735318,23.00882728,214.36,214.31,0.69974903]
["bitfinex","SOLUSD",1737048736145,23.00882728,214.36,214.31,4.6659]
["bitfinex","SOLUSD",1737048736918,0.063,214.36,214.31,4.6659]
["bitfinex","SOLUSD",1737048737624,0.063,214.36,214.31,316.6659]
["bitfinex","SOLUSD",1737048738312,0.063,214.36,214.32,0.69981146]
["bitfinex","SOLUSD",1737048738515,0.063,214.36,214.31,316.6659]
["bitfinex","SOLUSD",1737048738708,22.94582728,214.35,214.31,312.0]
["bitfinex","SOLUSD",1737048738909,22.94582728,214.35,214.3,0.063]
["bitfinex","SOLUSD",1737048739917,27.61112728,214.35,214.3,0.063]
["bitfinex","SOLUSD",1737048740223,22.94582728,214.33,214.3,0.063]
["bitfinex","SOLUSD",1737048740706,30.0,214.31,214.3,0.063]
["bitfinex","SOLUSD",1737048741616,52.94582728,214.31,214.3,0.063]
["bitfinex","SOLUSD",1737048741821,57.61192728,214.31,214.3,0.063]
["bitfinex","SOLUSD",1737048742210,52.94582728,214.31,214.3,0.063]
["bitfinex","SOLUSD",1737048743631,57.61192728,214.31,214.3,0.063]
["bitfinex","SOLUSD",1737048744506,27.61192728,214.31,214.3,0.063]
["bitfinex","SOLUSD",1737048745901,28.31158554,214.31,214.3,0.063]
["bitfinex","SOLUSD",1737048746105,58.31158554,214.31,214.3,0.063]
["bitfinex","SOLUSD",1737048746812,63.31158554,214.31,214.3,0.063]
["bitfinex","SOLUSD",1737048747229,63.31158554,214.31,214.26,0.03]
["bitfinex","SOLUSD",1737048747230,20.0,214.27,214.26,0.03]
["bitfinex","SOLUSD",1737048747521,22.94582728,214.28,214.26,0.03]
["bitfinex","SOLUSD",1737048747818,52.94582728,214.31,214.26,0.03]
["bitfinex","SOLUSD",1737048748017,22.94582728,214.31,214.26,0.03]
["bitfinex","SOLUSD",1737048748224,22.94582728,214.29,214.26,0.03]
["bitfinex","SOLUSD",1737048748396,22.94582728,214.27,214.26,0.03]
["bitfinex","SOLUSD",1737048748941,27.61282728,214.27,214.26,0.03]
["bitfinex","SOLUSD",1737048749335,19.05217762,214.27,214.26,0.03]
["bitfinex","SOLUSD",1737048750808,4.6652,214.35,214.26,0.03]
["bitfinex","SOLUSD",1737048751014,14.38517762,214.33,214.26,19.08237762]
["bitfinex","SOLUSD",1737048751321,14.38517762,214.33,214.27,0.69994023]
["bitfinex","SOLUSD",1737048752825,14.38517762,214.31,214.26,4.6972]
["bitfinex","SOLUSD",1737048753143,14.38517762,214.31,214.26,0.03]
["bitfinex","SOLUSD",1737048754312,14.38517762,214.33,214.26,0.7300103]
["bitfinex","SOLUSD",1737048754516,14.38517762,214.33,214.26,15.11518792]
["bitfinex","SOLUSD",1737048755330,20.0,214.35,214.27,4.667]
["bitfinex","SOLUSD",1737048755537,43.00108452,214.35,214.28,23.70102915]
["bitfinex","SOLUSD",1737048755835,0.063,214.33,214.28,23.70102915]
["bitfinex","SOLUSD",1737048756240,23.06408452,214.33,214.28,0.69994463]
["bitfinex","SOLUSD",1737048757311,23.06408452,214.33,214.27,0.03]
["bitfinex","SOLUSD",1737048757312,23.00108452,214.29,214.27,0.03]
["bitfinex","SOLUSD",1737048758842,35.45048452,214.28,214.27,0.03]
["bitfinex","SOLUSD",1737048760417,40.45048452,214.28,214.27,0.03]
["bitfinex","SOLUSD",1737048761022,5.0,214.27,214.26,0.03]
["bitfinex","SOLUSD",1737048761217,40.45048452,214.28,214.13,312.03]
["bitfinex","SOLUSD",1737048761218,5.0,214.24,214.13,312.03]
["bitfinex","SOLUSD",1737048761427,23.00108452,214.16,214.13,0.03]
["bitfinex","SOLUSD",1737048761627,23.00108452,214.18,214.13,0.03]
["bitfinex","SOLUSD",1737048762137,23.00108452,214.18,214.13,0.73044283]
["bitfinex","SOLUSD",1737048762435,23.00108452,214.22,214.14,23.00108452]
["bitfinex","SOLUSD",1737048762652,23.00108452,214.22,214.15,0.7003276]
["bitfinex","SOLUSD",1737048762846,23.00108452,214.2,214.13,0.03]
["bitfinex","SOLUSD",1737048763735,23.00108452,214.22,214.14,23.00108452]
["bitfinex","SOLUSD",1737048763932,23.00108452,214.24,214.16,23.00108452]
["bitfinex","SOLUSD",1737048764251,43.00108452,214.24,214.18,4.6689]
["bitfinex","SOLUSD",1737048765619,23.00108452,214.26,214.18,28.37027453]
["bitfinex","SOLUSD",1737048765866,23.00108452,214.28,214.18,40.04267453]
["bitfinex","SOLUSD",1737048766179,23.00108452,214.28,214.21,4.6683]
["bitfinex","SOLUSD",1737048766361,23.00108452,214.28,214.21,5.36843017]
["bitfinex","SOLUSD",1737048766526,23.00108452,214.26,214.21,0.70013017]
["bitfinex","SOLUSD",1737048766725,23.00108452,214.22,214.13,16.33447332]
["bitfinex","SOLUSD",1737048766944,23.00108452,214.19,214.13,21.00427332]
["bitfinex","SOLUSD",1737048767131,23.00108452,214.19,214.14,0.03]
["bitfinex","SOLUSD",1737048767530,23.00108452,214.17,214.14,0.03]
["bitfinex","SOLUSD",1737048768741,27.67018452,214.17,214.14,0.03]
["bitfinex","SOLUSD",1737048768935,23.00108452,214.18,214.14,0.03]
["bitfinex","SOLUSD",1737048769140,23.00108452,214.22,214.15,23.00108452]
["bitfinex","SOLUSD",1737048769844,20.0,214.25,214.16,0.70032983]
["bitfinex","SOLUSD",1737048770045,23.00108452,214.22,214.16,0.70032983]
["bitfinex","SOLUSD",1737048770358,4.667,214.27,214.14,0.03]
["bitfinex","SOLUSD",1737048770359,23.00108452,214.18,214.14,0.03]
["bitfinex","SOLUSD",1737048772230,23.00108452,214.2,214.14,0.03]
["bitfinex","SOLUSD",1737048772431,23.00108452,214.22,214.14,0.7303855]
["bitfinex","SOLUSD",1737048773734,23.00108452,214.22,214.15,4.6696]
["bitfinex","SOLUSD",1737048773933,23.00108452,214.26,214.18,23.00108452]
["bitfinex","SOLUSD",1737048774167,23.00108452,214.26,214.19,0.7001942]
["bitfinex","SOLUSD",1737048774875,23.00108452,214.24,214.19,0.7001942]
["bitfinex","SOLUSD",1737048775040,23.00108452,214.24,214.17,0.70017802]
["bitfinex","SOLUSD",1737048775239,23.00108452,214.24,214.18,4.6689]
["bitfinex","SOLUSD",1737048775466,23.00108452,214.24,214.19,312.7001773]
["bitfinex","SOLUSD",1737048775642,23.00108452,214.24,214.19,312.0]
["bitfinex","SOLUSD",1737048777375,23.00108452,214.24,214.2,4.6685]
["bitfinex","SOLUSD",1737048778975,23.00108452,214.24,214.2,4.6985]
["bitfinex","SOLUSD",1737048779782,23.00108452,214.24,214.2,5.39869289]
["bitfinex","SOLUSD",1737048779950,23.00108452,214.24,214.2,4.6985]
["bitfinex","SOLUSD",1737048780362,23.00108452,214.24,214.2,0.03]
["bitfinex","SOLUSD",1737048780853,23.00108452,214.22,214.2,0.03]
["bitfinex","SOLUSD",1737048781587,14.38800443,214.23,214.2,0.03]
["bitfinex","SOLUSD",1737048782077,14.38800443,214.21,214.2,0.03]
["bitfinex","SOLUSD",1737048782276,14.38800443,214.25,214.2,0.03]
["bitfinex","SOLUSD",1737048782457,14.38800443,214.27,214.2,0.03]
["bitfinex","SOLUSD",1737048782788,14.38800443,214.23,214.2,0.03]
["bitfinex","SOLUSD",1737048783270,20.0,214.25,214.2,0.03]
["bitfinex","SOLUSD",1737048783450,14.38800443,214.25,214.2,0.03]
["bitfinex","SOLUSD",1737048783649,14.38800443,214.27,214.2,0.73020354]
["bitfinex","SOLUSD",1737048784472,14.38800443,214.27,214.21,4.6683]
["bitfinex","SOLUSD",1737048784974,14.38800443,214.25,214.21,4.6683]
["bitfinex","SOLUSD",1737048785184,14.38800443,214.23,214.2,0.03]
["bitfinex","SOLUSD",1737048786682,14.38800443,214.21,214.2,0.03]
["bitfinex","SOLUSD",1737048787163,14.38800443,214.25,214.2,0.03]
["bitfinex","SOLUSD",1737048787564,0.063,214.28,214.2,14.41800443]
["bitfinex","SOLUSD",1737048787888,0.063,214.28,214.21,0.7000478]
["bitfinex","SOLUSD",1737048788475,0.063,214.28,214.22,4.668]
["bitfinex","SOLUSD",1737048788695,0.063,214.28,214.23,0.70005893]
["bitfinex","SOLUSD",1737048790262,0.063,214.28,214.23,312.70005893]
["bitfinex","SOLUSD",1737048790577,0.063,214.28,214.23,312.0]
["bitfinex","SOLUSD",1737048790775,0.063,214.28,214.24,4.6676]
["bitfinex","SOLUSD",1737048790980,0.063,214.28,214.25,0.69998475]
["bitfinex","SOLUSD",1737048791686,0.063,214.28,214.24,19.05560443]
["bitfinex","SOLUSD",1737048791687,14.38800443,214.26,214.2,0.03]
["bitfinex","SOLUSD",1737048791870,14.38800443,214.26,214.2,0.73038812]
["bitfinex","SOLUSD",1737048792075,14.38800443,214.27,214.2,5.39878812]
["bitfinex","SOLUSD",1737048793584,23.01217921,214.27,214.2,5.39878812]
["bitfinex","SOLUSD",1737048793967,23.01217921,214.27,214.2,317.39878812]
["bitfinex","SOLUSD",1737048794290,23.01217921,214.27,214.2,339.71057921]
["bitfinex","SOLUSD",1737048794995,23.01217921,214.27,214.2,316.6984]
["bitfinex","SOLUSD",1737048795199,23.01217921,214.27,214.21,5.36819545]
["bitfinex","SOLUSD",1737048795769,20.063,214.28,214.21,5.36819545]
["bitfinex","SOLUSD",1737048796177,0.063,214.28,214.24,23.01217921]
["bitfinex","SOLUSD",1737048796376,0.063,214.28,214.25,0.69996199]
["bitfinex","SOLUSD",1737048797376,0.063,214.28,214.25,5.36716199]
["bitfinex","SOLUSD",1737048797907,0.063,214.28,214.26,23.01217921]
["bitfinex","SOLUSD",1737048798073,0.063,214.28,214.27,0.69982855]
["bitfinex","SOLUSD",1737048798410,0.063,214.33,214.27,312.69982855]
["bitfinex","SOLUSD",1737048798571,0.063,214.33,214.31,23.01217921]
["bitfinex","SOLUSD",1737048798772,0.063,214.33,214.32,0.69971814]
["bitfinex","SOLUSD",1737048799096,0.063,214.33,214.26,0.69975244]
["bitfinex","SOLUSD",1737048799286,23.01217921,214.32,214.26,0.69975244]
["bitfinex","SOLUSD",1737048799481,23.01217921,214.32,214.26,5.36675244]
["bitfinex","SOLUSD",1737048800208,23.01217921,214.3,214.24,0.69994544]
["bitfinex","SOLUSD",1737048800414,23.01217921,214.28,214.22,5.36794544]
["bitfinex","SOLUSD",1737048800625,23.01217921,214.3,214.23,0.69996501]
["bitfinex","SOLUSD",1737048800916,23.01217921,214.28,214.23,0.69996501]
["bitfinex","SOLUSD",1737048801288,23.01217921,214.26,214.21,0.70005849]
["bitfinex","SOLUSD",1737048801490,23.01217921,214.24,214.21,0.70005849]
["bitfinex","SOLUSD",1737048801817,23.01217921,214.24,214.21,0.70017918]
["bitfinex","SOLUSD",1737048802021,23.01217921,214.29,214.21,23.71235839]
["bitfinex","SOLUSD",1737048802212,24.68187921,214.33,214.25,23.01217921]
["bitfinex","SOLUSD",1737048802392,24.68187921,214.33,214.26,0.69990573]
["bitfinex","SOLUSD",1737048803305,23.01217921,214.31,214.26,0.69990573]
["bitfinex","SOLUSD",1737048803512,23.01217921,214.31,214.25,4.6674]
["bitfinex","SOLUSD",1737048803699,23.01217921,214.29,214.23,5.36764588]
["bitfinex","SOLUSD",1737048803912,23.01217921,214.29,214.23,0.69994588]
["bitfinex","SOLUSD",1737048805117,23.01217921,214.25,214.2,0.73003439]
["bitfinex","SOLUSD",1737048805448,23.01217921,214.25,214.2,312.03]
["bitfinex","SOLUSD",1737048805718,23.01217921,214.23,214.2,0.03]
["bitfinex","SOLUSD",1737048806230,23.01217921,214.21,214.2,0.03]
["bitfinex","SOLUSD",1737048806383,29.03817921,214.28,214.2,0.03]
["bitfinex","SOLUSD",1737048806384,23.01217921,214.23,214.2,0.03]
["bitfinex","SOLUSD",1737048807022,0.063,214.33,214.23,30.0]
["bitfinex","SOLUSD",1737048807314,23.01217921,214.32,214.24,23.01217921]
["bitfinex","SOLUSD",1737048807520,23.01217921,214.28,214.22,0.69993755]
["bitfinex","SOLUSD",1737048807822,23.01217921,214.28,214.21,0.70010431]
["bitfinex","SOLUSD",1737048808592,23.01217921,214.29,214.22,339.68017921]
["bitfinex","SOLUSD",1737048808811,23.01217921,214.29,214.23,0.70003242]
["bitfinex","SOLUSD",1737048810518,23.01217921,214.29,214.21,0.70001185]
["bitfinex","SOLUSD",1737048810841,27.67877921,214.29,214.21,5.36821185]
["bitfinex","SOLUSD",1737048811006,23.01217921,214.29,214.21,5.36821185]
["bitfinex","SOLUSD",1737048812038,23.01217921,214.29,214.21,317.36821185]
["bitfinex","SOLUSD",1737048812323,27.67877921,214.29,214.21,316.6682]
["bitfinex","SOLUSD",1737048813438,27.67877921,214.29,214.22,0.70010043]
["bitfinex","SOLUSD",1737048813632,27.67877921,214.29,214.22,5.36810043]
["bitfinex","SOLUSD",1737048814926,20.063,214.33,214.22,5.36810043]
["bitfinex","SOLUSD",1737048815122,23.01217921,214.3,214.21,312.0]
["bitfinex","SOLUSD",1737048815302,23.01217921,214.28,214.21,316.6682]
["bitfinex","SOLUSD",1737048815809,23.01217921,214.28,214.22,0.70012826]
["bitfinex","SOLUSD",1737048816204,0.063,214.29,214.22,23.71230871]
["bitfinex","SOLUSD",1737048816414,0.063,214.33,214.28,30.0]
["bitfinex","SOLUSD",1737048816619,0.063,214.33,214.32,23.01217921]
["bitfinex","SOLUSD",1737048817305,0.063,214.33,214.32,23.71181072]
["bitfinex","SOLUSD",1737048817925,0.063,214.33,214.32,23.01217921]
["bitfinex","SOLUSD",1737048818236,0.063,214.33,214.3,4.6661]
["bitfinex","SOLUSD",1737048818607,0.063,214.33,214.29,0.69977166]
["bitfinex","SOLUSD",1737048818807,0.063,214.33,214.29,5.36627166]
["bitfinex","SOLUSD",1737048819209,0.063,214.33,214.3,5.18883116]
["bitfinex","SOLUSD",1737048819414,20.063,214.33,214.3,5.18883116]
["bitfinex","SOLUSD",1737048820028,20.063,214.33,214.28,28.3787988]
["bitfinex","SOLUSD",1737048821032,20.063,214.33,214.29,5.17917417]
["bitfinex","SOLUSD",1737048821730,43.01217921,214.3,214.22,42.82464942]
["bitfinex","SOLUSD",1737048821905,23.01217921,214.29,214.22,42.82464942]
["bitfinex","SOLUSD",1737048822108,20.0,214.3,214.23,23.01217921]
["bitfinex","SOLUSD",1737048822307,20.0,214.3,214.24,0.70002666]
["bitfinex","SOLUSD",1737048822502,20.0,214.3,214.24,5.18083535]
["bitfinex","SOLUSD",1737048822717,20.0,214.3,214.24,10.54839821]
["bitfinex","SOLUSD",1737048823121,20.0,214.3,214.24,10.54837813]
["bitfinex","SOLUSD",1737048823437,20.0,214.3,214.25,5.18083535]
["bitfinex","SOLUSD",1737048824536,20.0,214.3,214.26,5.18083535]
["bitfinex","SOLUSD",1737048825104,20.0,214.3,214.27,5.18083535]
["bitfinex","SOLUSD",1737048825429,0.063,214.33,214.27,24.91997265]
["bitfinex","SOLUSD",1737048826513,0.063,214.33,214.28,5.18083535]
["bitfinex","SOLUSD",1737048826712,0.063,214.33,214.29,0.6998612]
["bitfinex","SOLUSD",1737048826916,0.063,214.33,214.28,5.88066621]
["bitfinex","SOLUSD",1737048827224,0.063,214.33,214.29,24.21955749]
["bitfinex","SOLUSD",1737048827410,0.063,214.33,214.32,22.98827647]
["bitfinex","SOLUSD",1737048827911,0.063,214.33,214.32,28.16911182]
["bitfinex","SOLUSD",1737048828332,0.063,214.33,214.32,340.16911182]
["bitfinex","SOLUSD",1737048829729,0.063,214.33,214.32,344.83501182]
["bitfinex","SOLUSD",1737048830143,0.063,214.33,214.32,28.16911182]
["bitfinex","SOLUSD",1737048830464,0.063,214.33,214.32,5.88061118]
["bitfinex","SOLUSD",1737048830757,0.063,214.33,214.32,9.84673535]
["bitfinex","SOLUSD",1737048830922,0.063,214.33,214.32,32.83501182]
["bitfinex","SOLUSD",1737048832230,0.0001,214.33,214.32,67.83501182]
["bitfinex","SOLUSD",1737048832430,0.063,214.36,214.32,79.49981182]
["bitfinex","SOLUSD",1737048832635,0.063,214.36,214.35,52.98827647]
["bitfinex","SOLUSD",1737048832839,0.063,214.36,214.35,53.68777918]
["bitfinex","SOLUSD",1737048833129,0.063,214.36,214.35,365.68777918]
["bitfinex","SOLUSD",1737048833453,0.063,214.36,214.35,364.98827647]
["bitfinex","SOLUSD",1737048833657,0.063,214.36,214.35,370.16911182]
["bitfinex","SOLUSD",1737048834263,0.063,214.36,214.35,374.83431182]
["bitfinex","SOLUSD",1737048835729,0.063,214.5,214.39,30.0]
["bitfinex","SOLUSD",1737048835948,4.725,214.5,214.44,22.98827647]
["bitfinex","SOLUSD",1737048836158,22.98827647,214.49,214.41,22.98827647]
["bitfinex","SOLUSD",1737048836360,22.98827647,214.45,214.4,0.69942587]
["bitfinex","SOLUSD",1737048836650,22.98827647,214.41,214.36,0.69952254]
["bitfinex","SOLUSD",1737048836865,22.98827647,214.4,214.35,14.44463741]
["bitfinex","SOLUSD",1737048837230,20.0,214.43,214.35,19.10983741]
["bitfinex","SOLUSD",1737048837424,22.98827647,214.41,214.35,4.6652]
["bitfinex","SOLUSD",1737048837647,22.98827647,214.38,214.36,5.15230177]
["bitfinex","SOLUSD",1737048837954,20.0,214.42,214.36,5.15230177]
["bitfinex","SOLUSD",1737048838251,22.98827647,214.37,214.36,5.15230177]
["bitfinex","SOLUSD",1737048838431,22.98827647,214.38,214.36,5.15230177]
["bitfinex","SOLUSD",1737048838631,20.0,214.35,214.32,5.15230177]
["bitfinex","SOLUSD",1737048838829,42.98827647,214.35,214.32,5.15230177]
["bitfinex","SOLUSD",1737048839146,22.98827647,214.34,214.32,5.15230177]
["bitfinex","SOLUSD",1737048839945,4.6641,214.4,214.31,22.98827647]
["bitfinex","SOLUSD",1737048840145,22.98827647,214.39,214.32,0.6997573]
["bitfinex","SOLUSD",1737048840755,22.98827647,214.39,214.33,22.98827647]
["bitfinex","SOLUSD",1737048841051,0.063,214.4,214.35,22.98827647]
["bitfinex","SOLUSD",1737048841355,22.98827647,214.39,214.31,22.98827647]
["bitfinex","SOLUSD",1737048841536,22.98827647,214.39,214.34,5.15230177]
["bitfinex","SOLUSD",1737048842343,22.98827647,214.39,214.34,9.81770177]
["bitfinex","SOLUSD",1737048842648,22.98827647,214.39,214.35,5.85203029]
["bitfinex","SOLUSD",1737048842853,0.063,214.4,214.35,5.15230177]
["bitfinex","SOLUSD",1737048843055,22.98827647,214.39,214.35,5.15230177]
["bitfinex","SOLUSD",1737048843431,22.98827647,214.39,214.34,5.15230177]
["bitfinex","SOLUSD",1737048843857,22.98827647,214.37,214.34,5.15230177]
["bitfinex","SOLUSD",1737048844039,42.98827647,214.35,214.34,5.15230177]
["bitfinex","SOLUSD",1737048844666,42.98827647,214.35,214.31,5.15230177]
["bitfinex","SOLUSD",1737048844958,22.98827647,214.33,214.31,5.15230177]
["bitfinex","SOLUSD",1737048845951,22.98827647,214.33,214.28,5.15230177]
["bitfinex","SOLUSD",1737048846659,4.6654,214.34,214.28,5.15230177]
["bitfinex","SOLUSD",1737048846856,22.98827647,214.34,214.28,10.518968]
["bitfinex","SOLUSD",1737048847365,22.98827647,214.39,214.31,22.98827647]
["bitfinex","SOLUSD",1737048847538,22.98827647,214.39,214.32,0.69977578]
["bitfinex","SOLUSD",1737048847740,22.98827647,214.37,214.32,5.15230177]
["bitfinex","SOLUSD",1737048848058,27.65327647,214.37,214.32,5.15230177]
["bitfinex","SOLUSD",1737048848240,22.98827647,214.37,214.32,9.81820177]
["bitfinex","SOLUSD",1737048848648,22.98827647,214.39,214.32,9.81820177]
["bitfinex","SOLUSD",1737048848971,0.063,214.4,214.33,22.98827647]
["bitfinex","SOLUSD",1737048849143,23.05127647,214.4,214.33,5.15230177]
["bitfinex","SOLUSD",1737048849669,23.05127647,214.4,214.34,0.69976274]
["bitfinex","SOLUSD",1737048850044,0.063,214.4,214.35,4.6652]
["bitfinex","SOLUSD",1737048850248,0.063,214.4,214.35,339.65347647]
["bitfinex","SOLUSD",1737048850554,22.98827647,214.38,214.35,317.15230177]
["bitfinex","SOLUSD",1737048851058,22.98827647,214.38,214.35,5.15230177]
["bitfinex","SOLUSD",1737048851295,4.7272,214.4,214.36,5.15230177]
["bitfinex","SOLUSD",1737048851443,22.98827647,214.39,214.36,5.15230177]
["bitfinex","SOLUSD",1737048852063,4.7272,214.4,214.36,5.15230177]
["bitfinex","SOLUSD",1737048852258,0.063,214.4,214.36,5.15230177]
["bitfinex","SOLUSD",1737048852464,0.063,214.4,214.37,5.15230177]
["bitfinex","SOLUSD",1737048852873,23.05127647,214.4,214.37,5.15230177]
["bitfinex","SOLUSD",1737048853052,22.98827647,214.38,214.37,5.15230177]
["bitfinex","SOLUSD",1737048853373,4.7271,214.4,214.33,22.98827647]
["bitfinex","SOLUSD",1737048853868,22.98827647,214.39,214.32,9.81820177]
["bitfinex","SOLUSD",1737048854464,22.98827647,214.39,214.32,5.15230177]
["bitfinex","SOLUSD",1737048854465,20.0,214.36,214.32,5.15230177]
["bitfinex","SOLUSD",1737048854669,20.0,214.36,214.31,0.03]
["bitfinex","SOLUSD",1737048854670,22.98827647,214.39,214.33,5.15230177]
["bitfinex","SOLUSD",1737048854869,0.063,214.4,214.34,0.69977974]
["bitfinex","SOLUSD",1737048855066,0.063,214.4,214.33,28.14057824]
["bitfinex","SOLUSD",1737048855275,0.063,214.4,214.35,22.98827647]
["bitfinex","SOLUSD",1737048855449,0.063,214.4,214.39,22.98827647]
["bitfinex","SOLUSD",1737048855770,0.063,214.5,214.39,75.97655294]
["bitfinex","SOLUSD",1737048855959,0.063,214.5,214.49,22.98827647]
["bitfinex","SOLUSD",1737048856165,0.063,214.5,214.42,0.69931339]
["bitfinex","SOLUSD",1737048856355,0.063,214.5,214.49,22.98827647]
["bitfinex","SOLUSD",1737048856957,0.063,214.5,214.48,22.98827647]
["bitfinex","SOLUSD",1737048857167,0.063,214.5,214.49,22.98827647]
["bitfinex","SOLUSD",1737048857469,0.063,214.5,214.49,312.0]
["bitfinex","SOLUSD",1737048858808,0.063,214.5,214.49,317.15230177]
["bitfinex","SOLUSD",1737048858966,0.063,214.5,214.49,340.14057824]
["bitfinex","SOLUSD",1737048859285,0.063,214.5,214.49,344.80277824]
["bitfinex","SOLUSD",1737048860501,0.063,214.5,214.49,32.80277824]
["bitfinex","SOLUSD",1737048860502,0.0001,214.5,214.49,32.80277824]
["bitfinex","SOLUSD",1737048860709,0.0001,214.51,214.49,62.75029855]
["bitfinex","SOLUSD",1737048860883,0.063,214.58,214.53,20.0]
["bitfinex","SOLUSD",1737048861084,0.063,214.58,214.57,22.98827647]
["bitfinex","SOLUSD",1737048861612,0.063,214.58,214.53,22.98827647]
["bitfinex","SOLUSD",1737048861783,0.063,214.58,214.53,23.68737131]
["bitfinex","SOLUSD",1737048862203,0.063,214.58,214.52,28.14057824]
["bitfinex","SOLUSD",1737048862407,22.98827647,214.56,214.52,5.15230177]
["bitfinex","SOLUSD",1737048862702,0.063,214.58,214.52,23.68756174]
["bitfinex","SOLUSD",1737048863013,0.063,214.58,214.53,22.98827647]
["bitfinex","SOLUSD",1737048863713,0.063,214.58,214.54,22.98827647]
["bitfinex","SOLUSD",1737048864308,0.063,214.58,214.53,5.15230177]
["bitfinex","SOLUSD",1737048864613,0.063,214.58,214.53,28.83969545]
["bitfinex","SOLUSD",1737048864910,0.063,214.58,214.53,32.80177824]
["bitfinex","SOLUSD",1737048865496,0.063,214.58,214.53,27.64947647]
["bitfinex","SOLUSD",1737048865799,0.063,214.58,214.51,10.51301033]
["bitfinex","SOLUSD",1737048866005,0.063,214.58,214.51,33.5012868]
["bitfinex","SOLUSD",1737048866507,0.063,214.58,214.51,28.34898503]
["bitfinex","SOLUSD",1737048866801,0.063,214.58,214.53,22.98827647]
["bitfinex","SOLUSD",1737048867096,0.063,214.58,214.55,22.98827647]
["bitfinex","SOLUSD",1737048867306,0.063,214.58,214.53,22.98827647]
["bitfinex","SOLUSD",1737048868108,0.063,214.58,214.54,0.69908824]
["bitfinex","SOLUSD",1737048868289,0.063,214.58,214.53,0.69906362]
["bitfinex","SOLUSD",1737048868689,0.063,214.58,214.54,27.64937647]
["bitfinex","SOLUSD",1737048869612,0.063,214.58,214.52,22.98827647]
["bitfinex","SOLUSD",1737048869908,0.063,214.58,214.54,22.98827647]
["bitfinex","SOLUSD",1737048870499,0.063,214.58,214.56,22.98827647]
["bitfinex","SOLUSD",1737048870807,0.063,214.62,214.57,5.35932644]
["bitfinex","SOLUSD",1737048870989,0.063,214.62,214.61,357.97655294]
["bitfinex","SOLUSD",1737048872307,0.063,214.62,214.61,367.78845471]
["bitfinex","SOLUSD",1737048872605,0.0001,214.63,214.62,35.0]
["bitfinex","SOLUSD",1737048872911,0.0001,214.63,214.62,35.69857178]
["bitfinex","SOLUSD",1737048873604,0.063,214.77,214.65,20.0]
["bitfinex","SOLUSD",1737048873797,0.063,214.77,214.73,22.98827647]
["bitfinex","SOLUSD",1737048874304,0.063,214.77,214.71,22.98827647]
["bitfinex","SOLUSD",1737048875906,0.063,214.77,214.71,312.0]
["bitfinex","SOLUSD",1737048876092,0.063,214.77,214.71,316.6573]
["bitfinex","SOLUSD",1737048876488,0.0001,214.79,214.78,30.0]
["bitfinex","SOLUSD",1737048876707,0.063,214.89,214.78,30.0]
["bitfinex","SOLUSD",1737048877012,0.063,214.89,214.84,22.98827647]
["bitfinex","SOLUSD",1737048877602,0.063,214.89,214.85,0.6980931]
["bitfinex","SOLUSD",1737048877805,0.063,214.89,214.84,22.98827647]
["bitfinex","SOLUSD",1737048878312,0.063,214.89,214.85,0.69811014]
["bitfinex","SOLUSD",1737048878516,0.063,214.89,214.88,22.98827647]
["bitfinex","SOLUSD",1737048878821,0.063,214.89,214.84,0.69786397]
["bitfinex","SOLUSD",1737048879191,0.063,214.89,214.83,28.3410589]
["bitfinex","SOLUSD",1737048879718,23.05127647,214.89,214.81,27.64337647]
["bitfinex","SOLUSD",1737048880009,23.05127647,214.89,214.82,0.6981304]
["bitfinex","SOLUSD",1737048880194,0.063,214.89,214.83,22.98827647]
["bitfinex","SOLUSD",1737048880394,0.063,214.89,214.84,0.69813387]
["bitfinex","SOLUSD",1737048880618,0.063,214.89,214.84,0.69808521]
["bitfinex","SOLUSD",1737048880908,0.063,214.89,214.83,23.68636123]
["bitfinex","SOLUSD",1737048881116,23.05127647,214.89,214.82,0.69808476]
["bitfinex","SOLUSD",1737048881916,0.063,214.89,214.83,22.98827647]
["bitfinex","SOLUSD",1737048882909,0.063,214.89,214.84,0.69810063]
["bitfinex","SOLUSD",1737048883123,0.063,214.89,214.85,22.98827647]
["bitfinex","SOLUSD",1737048883298,0.063,214.89,214.87,22.98827647]
["bitfinex","SOLUSD",1737048883497,0.063,214.89,214.88,0.69793283]
["bitfinex","SOLUSD",1737048885293,0.063,214.89,214.88,22.98827647]
["bitfinex","SOLUSD",1737048885497,0.00952839,214.89,214.88,23.68616607]
["bitfinex","SOLUSD",1737048886353,0.00952839,214.89,214.88,335.68616607]
["bitfinex","SOLUSD",1737048886513,0.00952839,214.89,214.86,22.98827647]
["bitfinex","SOLUSD",1737048886819,0.00952839,214.89,214.84,22.98827647]
["bitfinex","SOLUSD",1737048887026,0.00952839,214.89,214.82,28.34131986]
["bitfinex","SOLUSD",1737048887611,0.00952839,214.89,214.82,5.35304339]
["bitfinex","SOLUSD",1737048887925,0.00952839,214.89,214.82,4.655]
["bitfinex","SOLUSD",1737048888128,0.00952839,214.89,214.8,23.68642151]
["bitfinex","SOLUSD",1737048888129,22.98827647,214.88,214.8,23.68642151]
["bitfinex","SOLUSD",1737048888340,22.98827647,214.88,214.8,22.98827647]
["bitfinex","SOLUSD",1737048888621,22.98827647,214.88,214.78,4.6559]
["bitfinex","SOLUSD",1737048888849,22.98827647,214.86,214.79,23.68647937]
["bitfinex","SOLUSD",1737048889002,22.98827647,214.88,214.79,23.68647937]
["bitfinex","SOLUSD",1737048889520,22.98827647,214.86,214.79,23.68647937]
["bitfinex","SOLUSD",1737048889714,22.98827647,214.86,214.78,5.35394606]
["bitfinex","SOLUSD",1737048890833,27.64237647,214.86,214.78,5.35394606]
["bitfinex","SOLUSD",1737048891034,22.98827647,214.84,214.75,23.68654996]
["bitfinex","SOLUSD",1737048891232,22.98827647,214.84,214.76,4.6563]
["bitfinex","SOLUSD",1737048891836,22.98827647,214.82,214.75,22.98827647]
["bitfinex","SOLUSD",1737048892048,22.98827647,214.82,214.74,4.6567]
["bitfinex","SOLUSD",1737048892336,22.98827647,214.82,214.74,5.35510919]
["bitfinex","SOLUSD",1737048892838,27.64337647,214.82,214.74,5.35510919]
["bitfinex","SOLUSD",1737048893517,4.6551,214.82,214.75,22.98827647]
["bitfinex","SOLUSD",1737048893820,1.5676,214.87,214.81,22.98827647]
["bitfinex","SOLUSD",1737048894023,0.00952839,214.89,214.83,22.98827647]
["bitfinex","SOLUSD",1737048894229,0.00952839,214.89,214.84,0.69806804]
["bitfinex","SOLUSD",1737048894921,0.00952839,214.89,214.84,5.35256804]
["bitfinex","SOLUSD",1737048896037,0.00952839,214.89,214.84,5.35261261]
["bitfinex","SOLUSD",1737048896923,0.00952839,214.89,214.84,317.35261261]
["bitfinex","SOLUSD",1737048897125,0.00952839,214.89,214.84,316.6545]
["bitfinex","SOLUSD",1737048897329,21.21921038,214.92,214.84,316.6545]
["bitfinex","SOLUSD",1737048897632,21.21921038,214.92,214.85,22.98827647]
["bitfinex","SOLUSD",1737048897836,20.0,214.91,214.86,0.69801428]
["bitfinex","SOLUSD",1737048898432,0.063,214.94,214.89,22.98827647]
["bitfinex","SOLUSD",1737048898639,0.063,214.94,214.9,0.69787795]
["bitfinex","SOLUSD",1737048899131,0.063,214.94,214.9,5.35117795]
["bitfinex","SOLUSD",1737048901424,0.063,214.94,214.9,312.0]
["bitfinex","SOLUSD",1737048902328,0.03,214.92,214.9,312.0]
["bitfinex","SOLUSD",1737048902634,0.03,214.92,214.89,27.64177647]
["bitfinex","SOLUSD",1737048902815,0.03,214.92,214.9,0.69790337]
["bitfinex","SOLUSD",1737048903026,0.03,214.92,214.89,27.64177647]
["bitfinex","SOLUSD",1737048903619,0.03,214.92,214.9,0.69790612]
["bitfinex","SOLUSD",1737048903940,0.03,214.92,214.89,27.64177647]
["bitfinex","SOLUSD",1737048904746,0.03,214.92,214.87,22.98827647]
["bitfinex","SOLUSD",1737048904950,0.03,214.92,214.88,0.69791676]
["bitfinex","SOLUSD",1737048905242,0.03,214.92,214.91,22.98827647]
["bitfinex","SOLUSD",1737048905437,0.03,214.92,214.91,334.98827647]
["bitfinex","SOLUSD",1737048905829,0.03,214.92,214.89,22.98827647]
["bitfinex","SOLUSD",1737048906028,0.03,214.92,214.9,0.69788257]
["bitfinex","SOLUSD",1737048906444,0.03,214.92,214.91,22.98827647]
["bitfinex","SOLUSD",1737048906821,0.03,214.92,214.88,0.6978773]
["bitfinex","SOLUSD",1737048907022,0.03,214.92,214.87,5.35178118]
["bitfinex","SOLUSD",1737048907324,0.03,214.92,214.87,28.34005765]
["bitfinex","SOLUSD",1737048907524,0.03,214.92,214.87,5.35178118]
["bitfinex","SOLUSD",1737048907735,0.03,214.92,214.87,28.34005765]
["bitfinex","SOLUSD",1737048908534,0.03,214.92,214.85,23.74922244]
["bitfinex","SOLUSD",1737048908856,0.03,214.92,214.87,22.98827647]
["bitfinex","SOLUSD",1737048909044,0.03,214.92,214.9,22.98827647]
["bitfinex","SOLUSD",1737048909248,0.03,214.92,214.91,0.69776873]
["bitfinex","SOLUSD",1737048909452,0.063,214.96,214.91,0.69776873]
["bitfinex","SOLUSD",1737048909746,0.063,214.96,214.94,22.98827647]
["bitfinex","SOLUSD",1737048910059,0.063,214.96,214.95,0.69771282]
["bitfinex","SOLUSD",1737048910259,0.063,214.96,214.95,5.34991282]
["bitfinex","SOLUSD",1737048910950,0.063,214.96,214.94,22.98827647]
["bitfinex","SOLUSD",1737048911145,0.063,214.96,214.94,27.64057647]
["bitfinex","SOLUSD",1737048911395,0.063,214.96,214.92,28.33873344]
["bitfinex","SOLUSD",1737048912044,0.063,214.96,214.94,22.98827647]
["bitfinex","SOLUSD",1737048912259,0.063,214.96,214.94,334.98827647]
["bitfinex","SOLUSD",1737048912549,0.063,214.96,214.92,22.98827647]
["bitfinex","SOLUSD",1737048912772,0.063,214.96,214.92,23.68609457]
["bitfinex","SOLUSD",1737048912938,0.063,214.96,214.94,22.98827647]
["bitfinex","SOLUSD",1737048913984,0.063,214.96,214.94,27.64057647]
["bitfinex","SOLUSD",1737048914339,0.063,214.96,214.91,1.86401323]
["bitfinex","SOLUSD",1737048914644,0.063,214.96,214.9,0.063]
["bitfinex","SOLUSD",1737048914645,22.98827647,214.95,214.9,0.063]
["bitfinex","SOLUSD",1737048914845,22.98827647,214.95,214.9,1.88314161]
["bitfinex","SOLUSD",1737048915053,0.063,214.96,214.9,0.063]
["bitfinex","SOLUSD",1737048915463,0.063,214.96,214.9,27.70457647]
["bitfinex","SOLUSD",1737048915647,0.063,214.96,214.9,0.063]
["bitfinex","SOLUSD",1737048915841,23.05127647,214.96,214.9,0.063]
["bitfinex","SOLUSD",1737048916042,4.6522,214.95,214.9,0.063]
["bitfinex","SOLUSD",1737048916236,22.98827647,214.94,214.9,0.063]
["bitfinex","SOLUSD",1737048916554,22.98827647,214.92,214.9,0.063]
["bitfinex","SOLUSD",1737048916863,1.527,214.91,214.9,0.063]
["bitfinex","SOLUSD",1737048917466,7.9306,214.91,214.9,0.063]
["bitfinex","SOLUSD",1737048918271,12.5837,214.91,214.9,0.063]
["bitfinex","SOLUSD",1737048919448,12.5837,214.91,214.89,0.0440222]
["bitfinex","SOLUSD",1737048919449,20.0,214.9,214.89,0.0440222]
["bitfinex","SOLUSD",1737048919641,42.98827647,214.9,214.89,0.0440222]
["bitfinex","SOLUSD",1737048920137,20.0,214.9,214.89,0.0440222]
["bitfinex","SOLUSD",1737048920341,7.9306,214.91,214.89,0.0440222]
["bitfinex","SOLUSD",1737048922957,20.0,214.9,214.89,0.0440222]
["bitfinex","SOLUSD",1737048923171,42.98827647,214.9,214.89,0.0440222]
["bitfinex","SOLUSD",1737048923680,47.64157647,214.9,214.89,0.0440222]
["bitfinex","SOLUSD",1737048926449,24.6533,214.9,214.89,0.1070222]
["bitfinex","SOLUSD",1737048926670,4.6533,214.9,214.89,0.1070222]
["bitfinex","SOLUSD",1737048927372,5.0,214.87,214.85,0.063]
["bitfinex","SOLUSD",1737048927579,20.0,214.83,214.74,14.30344919]
["bitfinex","SOLUSD",1737048927805,14.30344919,214.81,214.72,18.96064919]
["bitfinex","SOLUSD",1737048929293,14.30344919,214.79,214.72,4.6572]
["bitfinex","SOLUSD",1737048929594,4.6554,214.81,214.73,15.00204539]
["bitfinex","SOLUSD",1737048929595,14.30344919,214.81,214.73,15.00204539]
["bitfinex","SOLUSD",1737048929801,34.30344919,214.83,214.75,14.30344919]
["bitfinex","SOLUSD",1737048930364,14.30344919,214.83,214.75,14.30344919]
["bitfinex","SOLUSD",1737048930592,14.30344919,214.85,214.77,14.30344919]
["bitfinex","SOLUSD",1737048930798,16.6339,214.89,214.81,14.30344919]
["bitfinex","SOLUSD",1737048930799,4.6537,214.89,214.81,14.30344919]
["bitfinex","SOLUSD",1737048930994,14.30344919,214.89,214.81,14.30344919]
["bitfinex","SOLUSD",1737048931380,27.53374651,214.9,214.82,27.53544651]
["bitfinex","SOLUSD",1737048932177,1.527,214.91,214.84,22.88044651]
["bitfinex","SOLUSD",1737048932690,21.527,214.91,214.84,22.88044651]
["bitfinex","SOLUSD",1737048933276,1.527,214.91,214.85,4.6544]
["bitfinex","SOLUSD",1737048933594,0.03,214.94,214.87,22.88044651]
["bitfinex","SOLUSD",1737048933899,0.03,214.94,214.89,22.88044651]
["bitfinex","SOLUSD",1737048934098,0.03,214.94,214.87,334.88044651]
["bitfinex","SOLUSD",1737048934888,0.03,214.94,214.88,4.6537]
["bitfinex","SOLUSD",1737048935260,0.03,214.94,214.89,22.88044651]
["bitfinex","SOLUSD",1737048935484,0.03,214.94,214.89,23.57839763]
["bitfinex","SOLUSD",1737048935683,0.03,214.94,214.88,4.6537]
["bitfinex","SOLUSD",1737048935895,22.88044651,214.92,214.85,27.53484651]
["bitfinex","SOLUSD",1737048936283,22.88044651,214.92,214.86,0.69813317]
["bitfinex","SOLUSD",1737048936593,22.88044651,214.92,214.85,27.53484651]
["bitfinex","SOLUSD",1737048937389,22.88044651,214.92,214.85,4.6544]
["bitfinex","SOLUSD",1737048938201,22.88044651,214.9,214.8,0.69810575]
["bitfinex","SOLUSD",1737048938506,22.88044651,214.9,214.82,22.88044651]
["bitfinex","SOLUSD",1737048938705,22.88044651,214.9,214.82,0.063]
["bitfinex","SOLUSD",1737048938914,22.88044651,214.86,214.82,0.063]
["bitfinex","SOLUSD",1737048939097,22.88044651,214.84,214.82,0.063]
["bitfinex","SOLUSD",1737048940205,24.39624651,214.86,214.82,0.063]
["bitfinex","SOLUSD",1737048940410,22.88044651,214.86,214.82,0.063]
["bitfinex","SOLUSD",1737048940574,6.4637,214.9,214.82,0.063]
["bitfinex","SOLUSD",1737048940772,22.88044651,214.91,214.83,22.88044651]
["bitfinex","SOLUSD",1737048940991,22.88044651,214.91,214.84,5.35268448]
["bitfinex","SOLUSD",1737048941196,22.88044651,214.91,214.84,4.6546]
["bitfinex","SOLUSD",1737048944286,22.88044651,214.93,214.84,4.6546]
["bitfinex","SOLUSD",1737048944797,22.88044651,214.93,214.84,316.6546]
["bitfinex","SOLUSD",1737048945201,22.88044651,214.91,214.84,316.6546]
["bitfinex","SOLUSD",1737048945404,22.88044651,214.91,214.84,4.6546]
["bitfinex","SOLUSD",1737048945984,22.88044651,214.87,214.82,0.063]
["bitfinex","SOLUSD",1737048946208,22.88044651,214.85,214.82,0.063]
["bitfinex","SOLUSD",1737048946432,21.2842,214.93,214.82,0.063]
["bitfinex","SOLUSD",1737048946715,22.88044651,214.88,214.82,4.7179]
["bitfinex","SOLUSD",1737048947613,22.88044651,214.88,214.82,0.063]
["bitfinex","SOLUSD",1737048948927,22.88044651,214.9,214.82,22.94344651]
["bitfinex","SOLUSD",1737048949086,22.88044651,214.92,214.84,22.88044651]
["bitfinex","SOLUSD",1737048949416,22.91044651,214.94,214.86,22.88044651]
["bitfinex","SOLUSD",1737048949625,27.56284651,214.94,214.86,22.88044651]
["bitfinex","SOLUSD",1737048950718,0.03,214.9,214.86,27.53444651]
["bitfinex","SOLUSD",1737048952132,0.03,214.9,214.86,339.53444651]
["bitfinex","SOLUSD",1737048954521,0.03,214.9,214.86,316.654]
["bitfinex","SOLUSD",1737048954690,22.88044651,214.88,214.83,4.6548]
["bitfinex","SOLUSD",1737048954894,22.88044651,214.88,214.82,0.063]
["bitfinex","SOLUSD",1737048955130,22.88044651,214.86,214.82,0.063]
["bitfinex","SOLUSD",1737048955306,22.88044651,214.84,214.82,0.063]
["bitfinex","SOLUSD",1737048956196,22.88044651,214.86,214.82,0.063]
["bitfinex","SOLUSD",1737048956400,4.6535,214.89,214.82,0.063]
["bitfinex","SOLUSD",1737048956600,0.03,214.9,214.82,22.94344651]
["bitfinex","SOLUSD",1737048956794,0.03,214.9,214.84,22.88044651]
["bitfinex","SOLUSD",1737048957225,0.03,214.9,214.88,22.88044651]
["bitfinex","SOLUSD",1737048957792,0.03,214.9,214.88,334.88044651]
["bitfinex","SOLUSD",1737048958111,0.03,214.9,214.89,0.69801011]
["bitfinex","SOLUSD",1737048958328,0.03,214.9,214.89,5.35151011]
["bitfinex","SOLUSD",1737048958832,0.03,214.9,214.89,4.6535]
["bitfinex","SOLUSD",1737048959937,0.03,214.9,214.87,4.6538]
["bitfinex","SOLUSD",1737048960635,0.03,214.9,214.84,22.88044651]
["bitfinex","SOLUSD",1737048960927,0.03,214.9,214.82,23.64151714]
["bitfinex","SOLUSD",1737048961103,22.88044651,214.89,214.83,4.6548]
["bitfinex","SOLUSD",1737048961522,22.88044651,214.87,214.82,0.063]
["bitfinex","SOLUSD",1737048961711,22.88044651,214.87,214.82,4.7179]
["bitfinex","SOLUSD",1737048962306,22.88044651,214.89,214.82,0.063]
["bitfinex","SOLUSD",1737048962997,22.88044651,214.89,214.82,22.94344651]
["bitfinex","SOLUSD",1737048964438,22.88044651,214.89,214.83,4.6548]
["bitfinex","SOLUSD",1737048967232,22.88044651,214.89,214.82,4.718]
["bitfinex","SOLUSD",1737048967418,0.03,214.9,214.84,22.88044651]
["bitfinex","SOLUSD",1737048967732,0.03,214.9,214.86,22.88044651]
["bitfinex","SOLUSD",1737048968234,0.03,214.9,214.87,23.57847192]
["bitfinex","SOLUSD",1737048968949,0.03,214.9,214.87,0.69802541]
["bitfinex","SOLUSD",1737048969332,0.03,214.9,214.87,4.6539]
["bitfinex","SOLUSD",1737048969931,0.03,214.9,214.87,5.35189986]
["bitfinex","SOLUSD",1737048970236,0.03,214.9,214.87,316.6539]
["bitfinex","SOLUSD",1737048970440,0.03,214.9,214.85,4.6542]
["bitfinex","SOLUSD",1737048970738,0.03,214.9,214.85,28.23278687]
["bitfinex","SOLUSD",1737048971119,0.03,214.9,214.85,28.23266439]
["bitfinex","SOLUSD",1737048971311,0.03,214.9,214.85,27.53464651]
["bitfinex","SOLUSD",1737048971510,0.03,214.9,214.85,4.6542]
["bitfinex","SOLUSD",1737048972345,0.03,214.9,214.86,0.69806434]
["bitfinex","SOLUSD",1737048972643,0.03,214.9,214.86,23.57851085]
["bitfinex","SOLUSD",1737048973448,0.03,214.9,214.89,4.6535]
["bitfinex","SOLUSD",1737048973625,0.03,214.9,214.89,5.35136465]
["bitfinex","SOLUSD",1737048974308,0.03,214.9,214.89,28.23181116]
["bitfinex","SOLUSD",1737048974718,0.03,214.94,214.89,28.23181116]
["bitfinex","SOLUSD",1737048974925,0.03,214.94,214.93,22.88044651]
["bitfinex","SOLUSD",1737048975321,0.03,214.94,214.93,23.57809795]
["bitfinex","SOLUSD",1737048975509,0.03,214.94,214.93,28.23069795]
["bitfinex","SOLUSD",1737048976831,0.03,214.94,214.93,27.53304651]
["bitfinex","SOLUSD",1737048977012,0.03,214.94,214.93,339.53304651]
["bitfinex","SOLUSD",1737048978422,0.063,214.96,214.93,57.53304651]
["bitfinex","SOLUSD",1737048978629,0.063,214.96,214.95,22.88044651]
["bitfinex","SOLUSD",1737048979547,0.063,214.96,214.95,27.53264651]
["bitfinex","SOLUSD",1737048979741,0.063,214.96,214.95,4.6522]
["bitfinex","SOLUSD",1737048980426,0.063,214.96,214.95,27.53264651]
["bitfinex","SOLUSD",1737048980744,0.063,214.96,214.95,4.6522]
["bitfinex","SOLUSD",1737048981149,0.063,214.96,214.95,27.53264651]
["bitfinex","SOLUSD",1737048981346,0.063,214.96,214.95,339.53264651]
["bitfinex","SOLUSD",1737048982051,0.063,214.96,214.95,27.53264651]
["bitfinex","SOLUSD",1737048982253,0.063,214.96,214.95,28.23023976]
["bitfinex","SOLUSD",1737048983523,0.063,214.96,214.95,27.53264651]
["bitfinex","SOLUSD",1737048985124,0.063,214.96,214.95,334.88044651]
["bitfinex","SOLUSD",1737048988140,0.063,214.96,214.95,35.60444651]
["bitfinex","SOLUSD",1737048988448,0.063,214.96,214.95,28.23019778]
["bitfinex","SOLUSD",1737048990840,0.063,214.99,214.98,30.0]
["bitfinex","SOLUSD",1737048991046,22.91044651,215.11,214.98,365.57784678]
["bitfinex","SOLUSD",1737048991251,0.03,215.11,215.07,22.88044651]
["bitfinex","SOLUSD",1737048991546,0.03,215.11,215.08,23.57769151]
["bitfinex","SOLUSD",1737048992247,0.03,215.11,215.05,22.88044651]
["bitfinex","SOLUSD",1737048992561,0.03,215.11,215.07,22.88044651]
["bitfinex","SOLUSD",1737048992760,0.03,215.11,215.1,22.88044651]
["bitfinex","SOLUSD",1737048993543,0.03,215.11,215.1,52.88044651]
["bitfinex","SOLUSD",1737048994043,0.03,215.11,215.08,5.34659261]
["bitfinex","SOLUSD",1737048994769,0.03,215.11,215.09,22.88044651]
["bitfinex","SOLUSD",1737048994947,0.03,215.11,215.1,0.69722257]
["bitfinex","SOLUSD",1737048995147,0.03,215.11,215.05,22.88044651]
["bitfinex","SOLUSD",1737048995354,0.03,215.11,215.06,0.69730839]
["bitfinex","SOLUSD",1737048995556,0.03,215.11,215.06,23.5777549]
["bitfinex","SOLUSD",1737048995956,0.03,215.11,215.04,22.88044651]
["bitfinex","SOLUSD",1737048996139,22.88044651,215.1,215.04,22.88044651]
["bitfinex","SOLUSD",1737048996345,0.03,215.11,215.05,23.57787833]
["bitfinex","SOLUSD",1737048996663,0.03,215.11,215.06,22.88044651]
["bitfinex","SOLUSD",1737048996860,0.03,215.11,215.07,0.69734058]
["bitfinex","SOLUSD",1737048997059,0.03,215.11,215.04,22.88044651]
["bitfinex","SOLUSD",1737048997367,0.03,215.11,215.04,23.57780098]
["bitfinex","SOLUSD",1737048997864,0.03,215.11,215.04,23.5778573]
["bitfinex","SOLUSD",1737048998065,0.03,215.11,215.04,0.69741079]
["bitfinex","SOLUSD",1737048998066,22.88044651,215.1,215.04,0.69741079]
["bitfinex","SOLUSD",1737048998270,0.03,215.11,215.04,23.5778573]
["bitfinex","SOLUSD",1737048998455,0.03,215.11,215.05,22.88044651]
["bitfinex","SOLUSD",1737048999268,22.88044651,215.08,215.01,23.5778589]
["bitfinex","SOLUSD",1737048999576,0.03,215.11,214.99,0.063]
["bitfinex","SOLUSD",1737048999577,22.88044651,215.05,214.99,0.063]
["bitfinex","SOLUSD",1737048999744,22.88044651,215.04,214.99,0.063]
["bitfinex","SOLUSD",1737048999946,20.0,215.07,215.0,23.57805417]
["bitfinex","SOLUSD",1737049000151,22.88044651,215.06,214.99,0.063]
["bitfinex","SOLUSD",1737049000343,20.0,215.07,214.99,0.063]
["bitfinex","SOLUSD",1737049000649,42.88044651,215.07,214.99,4.7143]
["bitfinex","SOLUSD",1737049000850,22.88044651,215.08,215.0,23.5780406]
["bitfinex","SOLUSD",1737049001163,22.88044651,215.09,215.0,23.5780406]
["bitfinex","SOLUSD",1737049001483,4.6494,215.08,215.0,28.2290406]
["bitfinex","SOLUSD",1737049001771,22.88044651,215.07,215.0,28.2290406]
["bitfinex","SOLUSD",1737049002275,22.88044651,215.07,215.0,4.651]
["bitfinex","SOLUSD",1737049002440,22.88044651,215.05,214.99,0.063]
["bitfinex","SOLUSD",1737049002639,4.6492,215.09,214.99,0.063]
["bitfinex","SOLUSD",1737049002640,22.88044651,215.03,214.99,0.063]
["bitfinex","SOLUSD",1737049003376,22.88044651,215.0,214.99,0.063]
["bitfinex","SOLUSD",1737049003674,29.17084651,215.0,214.99,0.063]
["bitfinex","SOLUSD",1737049004056,34.17084651,215.0,214.99,0.063]
["bitfinex","SOLUSD",1737049004372,20.0,214.97,214.9,0.063]
["bitfinex","SOLUSD",1737049004577,22.88044651,214.94,214.9,0.063]
["bitfinex","SOLUSD",1737049004748,4.652,214.96,214.9,0.063]
["bitfinex","SOLUSD",1737049004749,22.88044651,214.91,214.9,0.063]
["bitfinex","SOLUSD",1737049005352,1.5639,214.92,214.9,0.063]
["bitfinex","SOLUSD",1737049005569,22.88044651,214.91,214.9,0.063]
["bitfinex","SOLUSD",1737049006278,27.53354651,214.91,214.9,0.063]
["bitfinex","SOLUSD",1737049007854,33.82394651,214.91,214.9,0.063]
["bitfinex","SOLUSD",1737049008953,24.44434651,214.92,214.9,0.063]
["bitfinex","SOLUSD",1737049009170,22.88044651,214.93,214.9,0.063]
["bitfinex","SOLUSD",1737049009455,22.88044651,214.95,214.9,0.063]
["bitfinex","SOLUSD",1737049012080,22.88044651,214.94,214.9,0.063]
["bitfinex","SOLUSD",1737049012282,22.88044651,214.93,214.9,0.063]
["bitfinex","SOLUSD",1737049012583,22.88044651,214.94,214.9,0.063]
["bitfinex","SOLUSD",1737049012955,22.88044651,214.93,214.9,0.063]
["bitfinex","SOLUSD",1737049013487,22.88044651,214.92,214.9,0.063]
["bitfinex","SOLUSD",1737049013780,22.88044651,214.94,214.9,0.063]
["bitfinex","SOLUSD",1737049013983,22.88044651,214.95,214.9,0.063]
["bitfinex","SOLUSD",1737049014163,4.652,214.96,214.9,0.063]
["bitfinex","SOLUSD",1737049014481,22.88044651,214.93,214.9,0.063]
["bitfinex","SOLUSD",1737049014684,20.0,214.94,214.9,0.063]
["bitfinex","SOLUSD",1737049014976,42.88044651,214.94,214.9,0.063]
["bitfinex","SOLUSD",1737049015180,22.88044651,214.91,214.9,0.063]
["bitfinex","SOLUSD",1737049015569,24.6525,214.94,214.9,0.063]
["bitfinex","SOLUSD",1737049015570,22.88044651,214.92,214.9,0.063]
["bitfinex","SOLUSD",1737049015768,22.88044651,214.91,214.9,0.063]
["bitfinex","SOLUSD",1737049016080,20.0,214.88,214.82,0.063]
["bitfinex","SOLUSD",1737049016261,22.88044651,214.84,214.82,0.063]
["bitfinex","SOLUSD",1737049018455,22.88044651,214.9,214.82,23.64163516]
["bitfinex","SOLUSD",1737049019355,22.88044651,214.88,214.82,0.063]
["bitfinex","SOLUSD",1737049019664,6.2169,214.92,214.82,0.063]
["bitfinex","SOLUSD",1737049019665,22.88044651,214.89,214.82,0.063]
["bitfinex","SOLUSD",1737049019985,22.88044651,214.89,214.82,0.7611016]
["bitfinex","SOLUSD",1737049020156,22.88044651,214.87,214.82,0.063]
["bitfinex","SOLUSD",1737049020571,1.5639,214.92,214.82,0.063]
["bitfinex","SOLUSD",1737049020572,22.88044651,214.89,214.82,0.7611177]
["bitfinex","SOLUSD",1737049021366,22.88044651,214.91,214.83,22.88044651]
["bitfinex","SOLUSD",1737049021686,30.73474651,214.97,214.89,22.88044651]
["bitfinex","SOLUSD",1737049021891,22.88044651,214.97,214.9,0.69786931]
["bitfinex","SOLUSD",1737049022368,22.88044651,214.97,214.91,4.6531]
["bitfinex","SOLUSD",1737049023684,22.88044651,215.0,214.92,23.57831857]
["bitfinex","SOLUSD",1737049023993,22.88044651,215.06,215.0,5.0]
["bitfinex","SOLUSD",1737049024361,22.88044651,215.04,215.0,5.0]
["bitfinex","SOLUSD",1737049024789,22.88044651,215.02,215.0,5.0]
["bitfinex","SOLUSD",1737049025084,22.88044651,215.02,214.95,5.0]
["bitfinex","SOLUSD",1737049025255,22.88044651,215.05,214.96,312.0]
["bitfinex","SOLUSD",1737049025256,22.88044651,214.99,214.96,312.0]
["bitfinex","SOLUSD",1737049025459,22.88044651,214.99,214.97,5.0]
["bitfinex","SOLUSD",1737049025681,22.88044651,215.01,214.97,5.0]
["bitfinex","SOLUSD",1737049026188,22.88044651,215.01,214.97,0.69769495]
["bitfinex","SOLUSD",1737049026366,16.2715,215.1,214.97,0.69769495]
["bitfinex","SOLUSD",1737049026367,22.88044651,215.03,215.01,5.0]
["bitfinex","SOLUSD",1737049026684,22.88044651,215.05,215.01,5.0]
["bitfinex","SOLUSD",1737049026893,20.0,215.08,215.01,5.0]
["bitfinex","SOLUSD",1737049027183,22.88044651,215.06,215.01,5.0]
["bitfinex","SOLUSD",1737049027559,22.88044651,215.05,215.01,5.0]
["bitfinex","SOLUSD",1737049027761,22.88044651,215.04,215.01,5.0]
["bitfinex","SOLUSD",1737049028286,22.88044651,215.04,214.99,5.0]
["bitfinex","SOLUSD",1737049028475,22.88044651,215.01,214.99,5.0]
["bitfinex","SOLUSD",1737049029002,22.88044651,215.02,214.99,5.0]
["bitfinex","SOLUSD",1737049029390,22.88044651,215.01,214.99,5.0]
["bitfinex","SOLUSD",1737049031099,27.53094651,215.03,214.99,5.0]
["bitfinex","SOLUSD",1737049031279,20.0,215.07,215.0,5.0]
["bitfinex","SOLUSD",1737049031597,22.88044651,215.03,215.0,5.0]
["bitfinex","SOLUSD",1737049031962,22.88044651,215.03,215.01,5.0]
["bitfinex","SOLUSD",1737049032168,22.88044651,215.05,215.01,5.0]
["bitfinex","SOLUSD",1737049032385,22.88044651,215.08,215.03,5.0]
["bitfinex","SOLUSD",1737049032579,24.44434651,215.11,215.05,5.0]
["bitfinex","SOLUSD",1737049032871,22.88044651,215.09,215.05,317.0]
["bitfinex","SOLUSD",1737049033075,1.5639,215.11,215.06,5.0]
["bitfinex","SOLUSD",1737049033076,22.88044651,215.07,215.06,5.0]
["bitfinex","SOLUSD",1737049033294,22.88044651,215.09,215.06,5.0]
["bitfinex","SOLUSD",1737049033793,22.88044651,215.08,215.06,5.0]
["bitfinex","SOLUSD",1737049033973,22.88044651,215.07,215.06,5.0]
["bitfinex","SOLUSD",1737049034365,22.88044651,215.07,215.03,5.0]
["bitfinex","SOLUSD",1737049035399,4.649,215.1,215.03,5.0]
["bitfinex","SOLUSD",1737049035400,22.88044651,215.08,215.03,5.0]
["bitfinex","SOLUSD",1737049036192,22.88044651,215.08,215.03,317.0]
["bitfinex","SOLUSD",1737049036521,22.88044651,215.1,215.03,344.53084651]
["bitfinex","SOLUSD",1737049036688,22.88044651,215.09,215.03,321.6504]
["bitfinex","SOLUSD",1737049036889,1.5639,215.11,215.03,321.6504]
["bitfinex","SOLUSD",1737049036890,22.88044651,215.07,215.03,317.0]
["bitfinex","SOLUSD",1737049037203,1.5639,215.11,215.03,317.0]
["bitfinex","SOLUSD",1737049037204,22.88044651,215.08,215.03,317.0]
["bitfinex","SOLUSD",1737049037503,22.88044651,215.09,215.05,5.0]
["bitfinex","SOLUSD",1737049037667,22.88044651,215.06,215.03,5.0]
["bitfinex","SOLUSD",1737049037867,22.88044651,215.05,215.01,5.0]
["bitfinex","SOLUSD",1737049038091,27.53054651,215.05,215.01,5.0]
["bitfinex","SOLUSD",1737049038298,22.88044651,215.03,214.96,5.0]
["bitfinex","SOLUSD",1737049038511,22.88044651,214.99,214.96,5.0]
["bitfinex","SOLUSD",1737049038673,22.88044651,214.97,214.92,5.0]
["bitfinex","SOLUSD",1737049038880,1.6092,215.01,214.92,5.0]
["bitfinex","SOLUSD",1737049038881,22.88044651,214.95,214.92,5.0]
["bitfinex","SOLUSD",1737049039182,22.88044651,214.96,214.92,5.0]
["bitfinex","SOLUSD",1737049039396,1.6092,215.01,214.92,5.0]
["bitfinex","SOLUSD",1737049039601,22.88044651,214.96,214.92,5.0]
["bitfinex","SOLUSD",1737049040375,1.6092,215.01,214.94,5.0]
["bitfinex","SOLUSD",1737049040578,22.88044651,215.01,214.96,5.0]
["bitfinex","SOLUSD",1737049040805,22.88044651,215.03,214.98,5.0]
["bitfinex","SOLUSD",1737049042497,22.88044651,215.05,215.02,5.0]
["bitfinex","SOLUSD",1737049043381,22.88044651,215.05,215.04,5.0]
["bitfinex","SOLUSD",1737049043786,22.88044651,215.07,215.04,5.0]
["bitfinex","SOLUSD",1737049043981,6.2236,215.11,215.06,5.0]
["bitfinex","SOLUSD",1737049044196,22.88044651,215.1,215.06,5.0]
["bitfinex","SOLUSD",1737049045398,22.88044651,215.08,215.04,5.0]
["bitfinex","SOLUSD",1737049045782,22.88044651,215.08,215.05,0.063]
["bitfinex","SOLUSD",1737049047713,22.88044651,215.08,215.06,5.0]
["bitfinex","SOLUSD",1737049048204,22.88044651,215.08,215.05,5.063]
["bitfinex","SOLUSD",1737049048388,22.88044651,215.08,215.06,5.0]
["bitfinex","SOLUSD",1737049052293,4.6487,215.11,215.06,5.0]
["bitfinex","SOLUSD",1737049052494,22.88044651,215.09,215.06,5.0]
["bitfinex","SOLUSD",1737049052800,22.88044651,215.07,215.06,5.0]
["bitfinex","SOLUSD",1737049052992,6.1817,215.12,215.07,5.0]
["bitfinex","SOLUSD",1737049053181,22.88044651,215.08,215.07,5.0]
["bitfinex","SOLUSD",1737049053390,22.88044651,215.08,215.06,5.0]
["bitfinex","SOLUSD",1737049055112,22.88044651,215.08,215.07,5.0]
["bitfinex","SOLUSD",1737049055484,4.6488,215.11,215.07,5.0]
["bitfinex","SOLUSD",1737049055700,14.27292025,215.1,215.07,5.0]
["bitfinex","SOLUSD",1737049056410,14.27292025,215.08,215.07,5.0]
["bitfinex","SOLUSD",1737049056584,14.27292025,215.08,215.06,5.0]
["bitfinex","SOLUSD",1737049056986,14.27292025,215.08,215.05,0.063]
["bitfinex","SOLUSD",1737049057185,4.6488,215.11,215.05,0.063]
["bitfinex","SOLUSD",1737049057186,14.27292025,215.06,215.05,0.063]
["bitfinex","SOLUSD",1737049058816,14.27292025,215.08,215.06,5.0]
["bitfinex","SOLUSD",1737049059189,14.27292025,215.1,215.06,5.0]
["bitfinex","SOLUSD",1737049061918,14.27292025,215.11,215.09,5.0]
["bitfinex","SOLUSD",1737049062419,14.27292025,215.1,215.09,5.0]
["bitfinex","SOLUSD",1737049062805,14.27292025,215.1,215.07,5.0]
["bitfinex","SOLUSD",1737049063007,14.27292025,215.09,215.07,5.0]
["bitfinex","SOLUSD",1737049063922,14.27292025,215.1,215.07,5.0]
["bitfinex","SOLUSD",1737049064408,14.27292025,215.1,215.05,0.063]
["bitfinex","SOLUSD",1737049064409,14.27292025,215.09,215.05,5.063]
["bitfinex","SOLUSD",1737049064605,14.27292025,215.07,215.05,0.063]
["bitfinex","SOLUSD",1737049065424,14.27292025,215.06,215.05,0.063]
["bitfinex","SOLUSD",1737049066211,18.92272025,215.06,215.05,0.063]
["bitfinex","SOLUSD",1737049069617,4.649,215.1,215.05,0.063]
["bitfinex","SOLUSD",1737049069805,14.27292025,215.08,215.05,0.063]
["bitfinex","SOLUSD",1737049070004,14.27292025,215.08,215.07,5.0]
["bitfinex","SOLUSD",1737049070711,6.1863,215.11,215.07,5.0]
["bitfinex","SOLUSD",1737049070916,14.30292025,215.11,215.07,5.0]
["bitfinex","SOLUSD",1737049071427,0.03,215.11,215.07,5.0]
["bitfinex","SOLUSD",1737049071926,14.27292025,215.1,215.07,5.0]
["bitfinex","SOLUSD",1737049073508,14.27292025,215.08,215.07,5.0]
["bitfinex","SOLUSD",1737049073729,14.27292025,215.08,215.05,0.063]
["bitfinex","SOLUSD",1737049073904,14.27292025,215.06,215.05,0.063]
["bitfinex","SOLUSD",1737049074109,14.27292025,215.06,215.05,5.063]
["bitfinex","SOLUSD",1737049075823,0.03,215.11,215.06,5.0]
["bitfinex","SOLUSD",1737049076027,0.03,215.11,215.09,5.0]
["bitfinex","SOLUSD",1737049076028,14.27292025,215.1,215.09,5.0]
["bitfinex","SOLUSD",1737049079733,0.03,215.11,215.09,5.0]
["bitfinex","SOLUSD",1737049079734,14.30292025,215.11,215.09,5.0]
["bitfinex","SOLUSD",1737049081011,0.03,215.11,215.09,5.0]
["bitfinex","SOLUSD",1737049081216,14.30292025,215.11,215.09,5.0]
["bitfinex","SOLUSD",1737049081548,14.27292025,215.1,215.05,5.063]
["bitfinex","SOLUSD",1737049081724,0.03,215.11,215.05,0.063]
["bitfinex","SOLUSD",1737049081725,14.27292025,215.06,215.05,0.063]
["bitfinex","SOLUSD",1737049083212,4.6498,215.06,215.05,0.063]
["bitfinex","SOLUSD",1737049083415,18.92272025,215.06,215.05,0.063]
["bitfinex","SOLUSD",1737049083610,20.43022025,215.06,215.05,0.063]
["bitfinex","SOLUSD",1737049083838,34.7031405,215.06,215.05,0.063]
["bitfinex","SOLUSD",1737049084239,20.43022025,215.06,215.05,0.063]
["bitfinex","SOLUSD",1737049084443,34.7031405,215.06,215.05,0.063]
["bitfinex","SOLUSD",1737049084941,24.6507,215.02,214.94,5.0]
["bitfinex","SOLUSD",1737049085144,14.27292025,214.97,214.94,5.0]
["bitfinex","SOLUSD",1737049085847,14.27292025,214.96,214.94,5.0]
["bitfinex","SOLUSD",1737049086044,14.27292025,214.95,214.89,5.0]
["bitfinex","SOLUSD",1737049086341,14.27292025,214.9,214.89,5.0]
["bitfinex","SOLUSD",1737049086642,14.27292025,214.9,214.87,5.0]
["bitfinex","SOLUSD",1737049086840,14.27292025,214.93,214.91,5.0]
["bitfinex","SOLUSD",1737049087040,14.27292025,214.94,214.91,5.0]
["bitfinex","SOLUSD",1737049087240,14.27292025,214.94,214.93,5.0]
["bitfinex","SOLUSD",1737049087546,14.27292025,214.96,214.93,5.0]
["bitfinex","SOLUSD",1737049087761,14.27292025,215.0,214.95,5.0]
["bitfinex","SOLUSD",1737049088224,14.27292025,215.03,215.02,5.0]
["bitfinex","SOLUSD",1737049088430,14.27292025,215.04,215.02,5.0]
["bitfinex","SOLUSD",1737049088743,14.27292025,215.03,214.98,5.0]
["bitfinex","SOLUSD",1737049089084,14.27292025,214.99,214.92,5.0]
["bitfinex","SOLUSD",1737049089343,22.86639824,214.95,214.92,5.0]
["bitfinex","SOLUSD",1737049090216,22.86639824,214.95,214.94,5.0]
["bitfinex","SOLUSD",1737049090747,22.86639824,214.95,214.92,5.0]
["bitfinex","SOLUSD",1737049091145,22.86639824,214.95,214.94,312.0]
["bitfinex","SOLUSD",1737049091443,27.51859824,214.95,214.94,312.0]
["bitfinex","SOLUSD",1737049091649,27.51859824,214.95,214.9,5.0]
["bitfinex","SOLUSD",1737049091840,22.86639824,214.93,214.9,5.0]
["bitfinex","SOLUSD",1737049092527,22.86639824,214.91,214.88,5.0]
["bitfinex","SOLUSD",1737049092723,22.86639824,214.89,214.88,5.0]
["bitfinex","SOLUSD",1737049092947,4.6531,214.91,214.88,5.0]
["bitfinex","SOLUSD",1737049093146,27.51949824,214.91,214.88,5.0]
["bitfinex","SOLUSD",1737049093383,22.86639824,214.89,214.88,5.0]
["bitfinex","SOLUSD",1737049093679,22.86639824,214.89,214.85,0.063]
["bitfinex","SOLUSD",1737049093976,22.86639824,214.86,214.85,0.063]
["bitfinex","SOLUSD",1737049094743,27.52049824,214.86,214.85,0.063]
["bitfinex","SOLUSD",1737049095155,29.09909824,214.86,214.85,0.063]
["bitfinex","SOLUSD",1737049100166,22.86639824,214.88,214.85,0.063]
["bitfinex","SOLUSD",1737049100679,22.86639824,214.88,214.86,5.0]
["bitfinex","SOLUSD",1737049100988,22.86639824,214.91,214.88,5.0]
["bitfinex","SOLUSD",1737049101287,22.86639824,214.9,214.88,5.0]
["bitfinex","SOLUSD",1737049101485,22.86639824,214.91,214.88,5.0]
["bitfinex","SOLUSD",1737049101692,4.652,214.96,214.88,5.0]
["bitfinex","SOLUSD",1737049101858,22.86639824,214.96,214.92,5.0]
["bitfinex","SOLUSD",1737049102968,22.86639824,214.95,214.92,5.0]
["bitfinex","SOLUSD",1737049103281,22.86639824,214.95,214.93,312.0]
["bitfinex","SOLUSD",1737049105683,22.86639824,214.94,214.93,312.0]
["bitfinex","SOLUSD",1737049105863,22.86639824,214.94,214.92,5.0]
["bitfinex","SOLUSD",1737049106568,22.86639824,214.96,214.92,5.0]
["bitfinex","SOLUSD",1737049106883,27.51819824,214.97,214.95,5.0]
["bitfinex","SOLUSD",1737049107076,22.86639824,214.97,214.95,5.0]
["bitfinex","SOLUSD",1737049107283,22.86639824,214.99,214.98,5.0]
["bitfinex","SOLUSD",1737049107777,22.86639824,215.01,214.98,5.0]
["bitfinex","SOLUSD",1737049107982,0.03,215.05,215.01,5.0]
["bitfinex","SOLUSD",1737049108178,0.03,215.05,215.03,5.0]
["bitfinex","SOLUSD",1737049108879,0.03,215.05,215.03,317.0]
["bitfinex","SOLUSD",1737049109573,22.89639824,215.05,215.03,317.0]
["bitfinex","SOLUSD",1737049110157,0.03,215.05,215.03,317.0]
["bitfinex","SOLUSD",1737049111679,22.86639824,215.04,214.99,5.0]
["bitfinex","SOLUSD",1737049111882,22.86639824,215.04,214.92,7.8323]
["bitfinex","SOLUSD",1737049111883,22.86639824,215.0,214.95,5.0]
["bitfinex","SOLUSD",1737049112070,22.86639824,214.97,214.95,5.0]
["bitfinex","SOLUSD",1737049112261,27.51819824,214.97,214.95,5.0]
["bitfinex","SOLUSD",1737049112464,22.86639824,214.97,214.95,5.0]
["bitfinex","SOLUSD",1737049113381,22.86639824,214.97,214.93,5.0]
["bitfinex","SOLUSD",1737049113382,27.51819824,214.97,214.93,5.0]
["bitfinex","SOLUSD",1737049113584,22.86639824,214.95,214.93,5.0]
["bitfinex","SOLUSD",1737049114698,22.86639824,214.95,214.87,5.0]
["bitfinex","SOLUSD",1737049114986,22.86639824,214.9,214.89,5.0]
["bitfinex","SOLUSD",1737049115694,22.86639824,214.92,214.89,5.0]
["bitfinex","SOLUSD",1737049115866,22.86639824,214.92,214.91,5.0]
["bitfinex","SOLUSD",1737049116068,22.86639824,214.92,214.86,4.6541]
["bitfinex","SOLUSD",1737049116069,22.86639824,214.98,214.93,5.0]
["bitfinex","SOLUSD",1737049116293,22.86639824,215.0,214.97,5.0]
["bitfinex","SOLUSD",1737049116791,22.86639824,215.0,214.99,5.0]
["bitfinex","SOLUSD",1737049117094,4.6507,215.02,214.99,5.0]
["bitfinex","SOLUSD",1737049117095,27.51709824,215.02,214.99,5.0]
["bitfinex","SOLUSD",1737049117283,22.86639824,215.04,215.01,5.0]
["bitfinex","SOLUSD",1737049117477,0.03,215.05,215.03,5.0]
["bitfinex","SOLUSD",1737049118767,0.03,215.05,215.03,9.6504]
["bitfinex","SOLUSD",1737049119100,0.03,215.05,215.03,5.0]
["bitfinex","SOLUSD",1737049122705,0.03,215.05,215.03,317.0]
["bitfinex","SOLUSD",1737049122927,0.03,215.05,215.04,0.69745333]
["bitfinex","SOLUSD",1737049123812,0.03,215.05,215.03,317.0]
["bitfinex","SOLUSD",1737049124018,0.03,215.05,215.03,5.0]
["bitfinex","SOLUSD",1737049124222,22.89639824,215.05,215.03,5.0]
["bitfinex","SOLUSD",1737049124511,0.03,215.05,215.03,5.0]
["bitfinex","SOLUSD",1737049125087,22.89639824,215.05,215.03,5.0]
["bitfinex","SOLUSD",1737049125314,0.03,215.05,215.03,5.0]
["bitfinex","SOLUSD",1737049125820,0.03,215.05,215.03,5.69744865]
["bitfinex","SOLUSD",1737049126644,0.03,215.05,215.03,5.0]
["bitfinex","SOLUSD",1737049127118,0.03,215.05,215.04,0.69752579]
["bitfinex","SOLUSD",1737049127421,0.03,215.05,215.04,52.86639824]
["bitfinex","SOLUSD",1737049127624,0.03,215.11,215.1,5.0]
["bitfinex","SOLUSD",1737049127802,0.03,215.11,215.1,58.56348733]
["bitfinex","SOLUSD",1737049128000,0.03,215.11,215.1,45.34608909]
["bitfinex","SOLUSD",1737049128186,0.03,215.11,215.1,63.21248733]
["bitfinex","SOLUSD",1737049128516,0.03,215.11,215.1,5.69708909]
["bitfinex","SOLUSD",1737049128687,0.03,215.11,215.1,5.0]
["bitfinex","SOLUSD",1737049129087,0.03,215.11,215.08,5.0]
["bitfinex","SOLUSD",1737049129589,22.86639824,215.09,215.04,5.0]
["bitfinex","SOLUSD",1737049129793,22.86639824,215.06,215.02,5.0]
["bitfinex","SOLUSD",1737049129997,22.86639824,215.04,215.02,5.0]
["bitfinex","SOLUSD",1737049130453,22.86639824,215.04,215.03,5.0]
["bitfinex","SOLUSD",1737049130627,22.86639824,215.04,214.99,5.0]
["bitfinex","SOLUSD",1737049130628,27.51669824,215.04,214.99,5.0]
["bitfinex","SOLUSD",1737049130828,22.86639824,215.02,214.99,5.0]
["bitfinex","SOLUSD",1737049131023,11.6227,215.1,215.01,5.0]
["bitfinex","SOLUSD",1737049131229,22.86639824,215.03,215.02,5.0]
["bitfinex","SOLUSD",1737049132346,22.86639824,215.03,215.0,5.0]
["bitfinex","SOLUSD",1737049133647,4.6503,215.04,214.96,317.0]
["bitfinex","SOLUSD",1737049133648,22.86639824,215.01,214.96,317.0]
["bitfinex","SOLUSD",1737049133815,22.86639824,214.98,214.95,5.0]
["bitfinex","SOLUSD",1737049134014,22.86639824,214.98,214.97,5.0]
["bitfinex","SOLUSD",1737049134829,22.86639824,215.0,214.97,5.0]
["bitfinex","SOLUSD",1737049135220,22.86639824,215.04,215.0,5.0]
["bitfinex","SOLUSD",1737049135552,22.86639824,215.04,215.02,5.0]
["bitfinex","SOLUSD",1737049135849,4.6801,215.05,215.02,5.0]
["bitfinex","SOLUSD",1737049136048,22.86639824,215.04,215.02,5.0]
["bitfinex","SOLUSD",1737049136658,0.03,215.05,215.04,5.0]
["bitfinex","SOLUSD",1737049138739,0.03,215.05,215.04,9.6502]
["bitfinex","SOLUSD",1737049139311,0.03,215.05,215.04,32.51659824]
["bitfinex","SOLUSD",1737049139535,0.03,215.05,215.04,33.2139801]
["bitfinex","SOLUSD",1737049139742,0.03,215.05,215.04,9.6502]
["bitfinex","SOLUSD",1737049139921,0.03,215.05,215.04,10.34758724]
["bitfinex","SOLUSD",1737049140548,0.03,215.05,215.04,9.84758724]
["bitfinex","SOLUSD",1737049141238,0.03,215.05,215.04,32.71398548]
["bitfinex","SOLUSD",1737049141443,0.03,215.05,215.04,62.71398548]
["bitfinex","SOLUSD",1737049141632,0.03,215.05,215.04,67.71398548]
["bitfinex","SOLUSD",1737049141830,0.03,215.05,215.04,32.71398548]
["bitfinex","SOLUSD",1737049143419,0.03,215.05,215.04,62.71398548]
["bitfinex","SOLUSD",1737049144430,0.03,215.05,215.04,374.71398548]
["bitfinex","SOLUSD",1737049144630,0.03,215.05,215.04,374.01659824]
["bitfinex","SOLUSD",1737049145360,0.03,215.05,215.04,351.1502]
["bitfinex","SOLUSD",1737049145530,0.03,215.05,215.04,374.01659824]
["bitfinex","SOLUSD",1737049146726,0.03,215.11,215.1,4.5]
["bitfinex","SOLUSD",1737049146931,0.03,215.11,215.1,28.06345569]
["bitfinex","SOLUSD",1737049148051,0.03,215.11,215.1,32.71245569]
["bitfinex","SOLUSD",1737049149525,0.03,215.11,215.1,9.84605745]
["bitfinex","SOLUSD",1737049149726,0.03,215.11,215.1,32.71245569]
["bitfinex","SOLUSD",1737049150055,0.03,215.11,215.1,321.84605745]
["bitfinex","SOLUSD",1737049150240,0.03,215.11,215.1,321.149]
["bitfinex","SOLUSD",1737049150750,0.03,215.11,215.1,4.5]
["bitfinex","SOLUSD",1737049152155,22.89639824,215.11,215.08,4.5]
["bitfinex","SOLUSD",1737049152331,22.86639824,215.09,215.08,4.5]
["bitfinex","SOLUSD",1737049152640,22.86639824,215.09,215.03,4.563]
["bitfinex","SOLUSD",1737049152832,22.86639824,215.07,215.03,4.563]
["bitfinex","SOLUSD",1737049153636,27.51609824,215.07,215.03,316.563]
["bitfinex","SOLUSD",1737049153834,27.51609824,215.07,215.03,4.563]
["bitfinex","SOLUSD",1737049154040,22.86639824,215.05,215.03,0.063]
["bitfinex","SOLUSD",1737049154265,27.51609824,215.07,215.03,4.563]
["bitfinex","SOLUSD",1737049154753,22.86639824,215.05,215.03,0.063]
["bitfinex","SOLUSD",1737049155652,4.6502,215.04,215.03,0.063]
["bitfinex","SOLUSD",1737049156849,27.51659824,215.04,215.03,0.063]
["bitfinex","SOLUSD",1737049159851,29.03529824,215.04,215.03,0.063]
["bitfinex","SOLUSD",1737049162472,22.86639824,215.04,215.03,0.063]
["bitfinex","SOLUSD",1737049162659,0.03,215.07,215.05,4.5]
["bitfinex","SOLUSD",1737049163736,22.86639824,215.06,215.03,4.563]
["bitfinex","SOLUSD",1737049164368,27.51659824,215.04,215.03,0.063]
["bitfinex","SOLUSD",1737049168650,4.6502,215.04,215.03,0.063]
["bitfinex","SOLUSD",1737049169042,29.09929824,215.04,215.03,0.063]
["bitfinex","SOLUSD",1737049170148,35.16539824,215.04,215.03,0.063]
["bitfinex","SOLUSD",1737049170556,20.0,215.01,214.93,4.5]
["bitfinex","SOLUSD",1737049170765,22.86639824,214.94,214.93,4.5]
["bitfinex","SOLUSD",1737049170963,22.86639824,214.94,214.91,4.5]
["bitfinex","SOLUSD",1737049171165,20.0,215.01,214.89,0.063]
["bitfinex","SOLUSD",1737049171166,20.0,215.01,214.93,4.5]
["bitfinex","SOLUSD",1737049171342,22.86639824,214.96,214.93,4.5]
["bitfinex","SOLUSD",1737049171544,22.86639824,214.94,214.93,4.5]
["bitfinex","SOLUSD",1737049172441,27.51889824,214.94,214.91,4.5]
["bitfinex","SOLUSD",1737049173145,135.4,214.91,214.89,0.063]
["bitfinex","SOLUSD",1737049173345,22.86639824,214.9,214.89,0.063]
["bitfinex","SOLUSD",1737049174470,135.4,214.89,214.85,0.063]
["bitfinex","SOLUSD",1737049174967,22.86639824,214.86,214.85,0.063]
["bitfinex","SOLUSD",1737049176368,27.52049824,214.86,214.85,0.063]
["bitfinex","SOLUSD",1737049178750,11.6333,214.9,214.85,0.063]
["bitfinex","SOLUSD",1737049178956,6.0661,214.92,214.85,0.063]
["bitfinex","SOLUSD",1737049178957,22.86639824,214.86,214.85,0.063]
["bitfinex","SOLUSD",1737049179161,22.86639824,214.88,214.85,0.063]
["bitfinex","SOLUSD",1737049180075,22.86639824,214.86,214.85,0.063]
["bitfinex","SOLUSD",1737049181271,22.86639824,214.95,214.92,4.5]
["bitfinex","SOLUSD",1737049181856,22.86639824,214.95,214.94,4.5]
["bitfinex","SOLUSD",1737049182873,27.51859824,214.95,214.9,4.5]
["bitfinex","SOLUSD",1737049183073,42.86639824,214.94,214.9,4.5]
["bitfinex","SOLUSD",1737049183658,22.86639824,214.92,214.9,4.5]
["bitfinex","SOLUSD",1737049184680,27.51939824,214.92,214.86,4.5]
["bitfinex","SOLUSD",1737049184980,22.86639824,214.9,214.88,4.5]
["bitfinex","SOLUSD",1737049185949,27.51989824,214.9,214.86,4.5]
["bitfinex","SOLUSD",1737049186279,22.86639824,214.87,214.85,5.063]
["bitfinex","SOLUSD",1737049186778,16.2868,214.9,214.86,4.5]
["bitfinex","SOLUSD",1737049186966,22.86639824,214.87,214.86,4.5]
["bitfinex","SOLUSD",1737049188070,22.86639824,214.87,214.85,5.063]
["bitfinex","SOLUSD",1737049188369,27.52039824,214.87,214.85,5.063]
["bitfinex","SOLUSD",1737049188974,135.4,214.86,214.85,5.063]
["bitfinex","SOLUSD",1737049189285,5.0,214.86,214.85,5.063]
["bitfinex","SOLUSD",1737049190781,4.6541,214.86,214.85,5.063]
["bitfinex","SOLUSD",1737049191582,20.0,214.8,214.75,4.5]
["bitfinex","SOLUSD",1737049191757,22.86639824,214.78,214.71,4.5]
["bitfinex","SOLUSD",1737049191957,22.86639824,214.78,214.72,4.5]
["bitfinex","SOLUSD",1737049192159,22.86639824,214.74,214.7,4.5]
["bitfinex","SOLUSD",1737049192888,6.1319,214.81,214.68,0.063]
["bitfinex","SOLUSD",1737049192889,22.86639824,214.71,214.68,0.063]
["bitfinex","SOLUSD",1737049193260,42.86639824,214.69,214.68,0.063]
["bitfinex","SOLUSD",1737049194158,43.36639824,214.69,214.68,0.0001]
["bitfinex","SOLUSD",1737049194358,20.0,214.64,214.63,0.063]
["bitfinex","SOLUSD",1737049194554,47.86639824,214.64,214.61,0.03]
["bitfinex","SOLUSD",1737049194763,45.73279648,214.62,214.61,0.03]
["bitfinex","SOLUSD",1737049194990,27.52569824,214.62,214.61,0.03]
["bitfinex","SOLUSD",1737049197353,20.0,214.58,214.48,4.5]
["bitfinex","SOLUSD",1737049197569,22.86639824,214.52,214.48,4.5]
["bitfinex","SOLUSD",1737049197794,22.86639824,214.52,214.5,4.5]
["bitfinex","SOLUSD",1737049197972,22.86639824,214.52,214.48,4.5]
["bitfinex","SOLUSD",1737049198380,22.86639824,214.52,214.5,4.5]
["bitfinex","SOLUSD",1737049198766,22.86639824,214.56,214.52,4.5]
["bitfinex","SOLUSD",1737049199383,22.86639824,214.56,214.55,4.5]
["bitfinex","SOLUSD",1737049200692,27.52729824,214.56,214.51,4.5]
["bitfinex","SOLUSD",1737049200903,22.86639824,214.53,214.51,4.5]
["bitfinex","SOLUSD",1737049201393,27.52769824,214.53,214.5,4.5]
["bitfinex","SOLUSD",1737049202170,22.86639824,214.51,214.45,4.5]
["bitfinex","SOLUSD",1737049202490,22.86639824,214.47,214.43,4.5]
["bitfinex","SOLUSD",1737049202861,22.86639824,214.45,214.41,4.5]
["bitfinex","SOLUSD",1737049203102,22.86639824,214.5,214.4,0.03]
["bitfinex","SOLUSD",1737049203103,20.0,214.41,214.4,0.03]
["bitfinex","SOLUSD",1737049203304,24.6639,214.41,214.4,0.03]
["bitfinex","SOLUSD",1737049203508,47.53029824,214.41,214.4,0.03]
["bitfinex","SOLUSD",1737049205531,22.86639824,214.35,214.32,4.5]
["bitfinex","SOLUSD",1737049205734,22.86639824,214.33,214.32,4.5]
["bitfinex","SOLUSD",1737049206032,22.86639824,214.37,214.36,4.5]
["bitfinex","SOLUSD",1737049206532,22.86639824,214.43,214.4,4.5]
["bitfinex","SOLUSD",1737049206748,22.86639824,214.43,214.41,4.5]
["bitfinex","SOLUSD",1737049206901,22.86639824,214.5,214.48,4.5]
["bitfinex","SOLUSD",1737049207100,22.86639824,214.5,214.41,22.86639824]
["bitfinex","SOLUSD",1737049207101,1.6081,214.59,214.51,4.5]
["bitfinex","SOLUSD",1737049207332,45.44339824,214.61,214.4,6.3114]
["bitfinex","SOLUSD",1737049207333,22.86639824,214.57,214.54,4.5]
["bitfinex","SOLUSD",1737049207633,22.86639824,214.57,214.52,4.5]
["bitfinex","SOLUSD",1737049207634,22.86639824,214.55,214.52,4.5]
["bitfinex","SOLUSD",1737049207837,22.86639824,214.53,214.46,4.5]
["bitfinex","SOLUSD",1737049208002,22.86639824,214.5,214.46,4.5]
["bitfinex","SOLUSD",1737049208198,22.86639824,214.52,214.48,4.5]
["bitfinex","SOLUSD",1737049208609,22.86639824,214.54,214.48,4.5]
["bitfinex","SOLUSD",1737049208933,22.86639824,214.55,214.53,4.5]
["bitfinex","SOLUSD",1737049209443,22.86639824,214.56,214.53,4.5]
["bitfinex","SOLUSD",1737049209735,22.86639824,214.56,214.55,4.5]
["bitfinex","SOLUSD",1737049209904,22.86639824,214.56,214.52,4.5]
["bitfinex","SOLUSD",1737049210226,22.86639824,214.56,214.55,4.5]
["bitfinex","SOLUSD",1737049210417,22.86639824,214.58,214.55,4.5]
["bitfinex","SOLUSD",1737049210826,22.86639824,214.56,214.51,4.5]
["bitfinex","SOLUSD",1737049211008,22.86639824,214.53,214.51,4.5]
["bitfinex","SOLUSD",1737049211210,22.86639824,214.53,214.48,4.5]
["bitfinex","SOLUSD",1737049211423,22.86639824,214.53,214.51,4.5]
["bitfinex","SOLUSD",1737049211733,22.86639824,214.57,214.54,4.5]
["bitfinex","SOLUSD",1737049212398,22.86639824,214.59,214.56,4.5]
["bitfinex","SOLUSD",1737049212604,22.86639824,214.61,214.6,4.5]
["bitfinex","SOLUSD",1737049212908,22.86639824,214.61,214.58,4.5]
["bitfinex","SOLUSD",1737049213563,22.86639824,214.61,214.6,4.5]
["bitfinex","SOLUSD",1737049214120,22.86639824,214.63,214.6,4.5]
["bitfinex","SOLUSD",1737049214348,4.6587,214.66,214.62,4.5]
["bitfinex","SOLUSD",1737049214349,22.86639824,214.65,214.62,4.5]
["bitfinex","SOLUSD",1737049214646,22.86639824,214.63,214.6,4.5]
["bitfinex","SOLUSD",1737049215158,22.86639824,214.61,214.6,4.5]
["bitfinex","SOLUSD",1737049215363,22.86639824,214.61,214.54,23.56542756]
["bitfinex","SOLUSD",1737049215364,22.86639824,214.61,214.57,4.5]
["bitfinex","SOLUSD",1737049215526,42.86639824,214.63,214.59,4.5]
["bitfinex","SOLUSD",1737049215735,20.0,214.63,214.62,4.5]
["bitfinex","SOLUSD",1737049216240,42.86639824,214.63,214.62,4.5]
["bitfinex","SOLUSD",1737049216452,20.0,214.62,214.6,4.5]
["bitfinex","SOLUSD",1737049216966,1.85061888,214.74,214.68,4.5]
["bitfinex","SOLUSD",1737049217153,4.6563,214.77,214.74,4.5]
["bitfinex","SOLUSD",1737049217342,4.6563,214.77,214.7,22.86639824]
["bitfinex","SOLUSD",1737049217343,4.6556,214.8,214.78,4.5]
["bitfinex","SOLUSD",1737049217845,27.52199824,214.8,214.72,4.5]
["bitfinex","SOLUSD",1737049218049,22.86639824,214.75,214.72,4.5]
["bitfinex","SOLUSD",1737049218249,22.86639824,214.75,214.68,0.69858152]
["bitfinex","SOLUSD",1737049218250,22.86639824,214.77,214.73,4.5]
["bitfinex","SOLUSD",1737049218651,22.86639824,214.75,214.71,4.5]
["bitfinex","SOLUSD",1737049219240,22.86639824,214.73,214.69,4.5]
["bitfinex","SOLUSD",1737049219541,22.86639824,214.71,214.69,4.5]
["bitfinex","SOLUSD",1737049221459,27.52379824,214.71,214.69,4.5]
["bitfinex","SOLUSD",1737049221962,27.52379824,214.71,214.65,4.5]
["bitfinex","SOLUSD",1737049222176,22.86639824,214.77,214.74,4.5]
["bitfinex","SOLUSD",1737049222632,22.86639824,214.75,214.72,4.5]
["bitfinex","SOLUSD",1737049222832,22.86639824,214.73,214.7,4.5]
["bitfinex","SOLUSD",1737049223671,4.6567,214.74,214.7,4.5]
["bitfinex","SOLUSD",1737049223873,4.6567,214.74,214.73,4.5]
["bitfinex","SOLUSD",1737049224236,22.86639824,214.75,214.73,4.5]
["bitfinex","SOLUSD",1737049224437,27.52299824,214.75,214.73,4.5]
["bitfinex","SOLUSD",1737049224839,27.52299824,214.75,214.71,4.5]
["bitfinex","SOLUSD",1737049225369,27.52299824,214.75,214.73,4.5]
["bitfinex","SOLUSD",1737049225764,0.5,214.82,214.76,4.5]
["bitfinex","SOLUSD",1737049225765,22.86639824,214.77,214.76,4.5]
["bitfinex","SOLUSD",1737049226065,22.86639824,214.77,214.71,4.5]
["bitfinex","SOLUSD",1737049226273,16.2933,214.81,214.75,4.5]
["bitfinex","SOLUSD",1737049226274,22.86639824,214.8,214.75,4.5]
["bitfinex","SOLUSD",1737049226438,22.86639824,214.8,214.79,4.5]
["bitfinex","SOLUSD",1737049226638,22.86639824,214.8,214.67,10.0]
["bitfinex","SOLUSD",1737049226639,22.86639824,214.8,214.78,4.5]
["bitfinex","SOLUSD",1737049226844,20.0,214.82,214.78,4.5]
["bitfinex","SOLUSD",1737049227038,20.0,214.79,214.78,4.5]
["bitfinex","SOLUSD",1737049227259,42.86639824,214.79,214.78,4.5]
["bitfinex","SOLUSD",1737049227571,42.86639824,214.79,214.76,4.5]
["bitfinex","SOLUSD",1737049227873,22.86639824,214.77,214.74,4.5]
["bitfinex","SOLUSD",1737049228076,22.86639824,214.77,214.76,4.5]
["bitfinex","SOLUSD",1737049228380,22.86639824,214.77,214.72,4.5]
["bitfinex","SOLUSD",1737049228563,22.86639824,214.74,214.72,4.5]
["bitfinex","SOLUSD",1737049229087,22.86639824,214.74,214.66,22.86639824]
["bitfinex","SOLUSD",1737049229088,4.657,214.73,214.7,4.5]
["bitfinex","SOLUSD",1737049229279,4.657,214.73,214.72,4.5]
["bitfinex","SOLUSD",1737049229455,31.6399,214.78,214.74,4.5]
["bitfinex","SOLUSD",1737049229778,22.86639824,214.76,214.74,4.5]
["bitfinex","SOLUSD",1737049230975,4.6565,214.75,214.74,4.5]
["bitfinex","SOLUSD",1737049231168,27.52229824,214.78,214.76,4.5]
["bitfinex","SOLUSD",1737049231682,22.86639824,214.82,214.8,4.5]
["bitfinex","SOLUSD",1737049231869,27.52159824,214.82,214.8,4.5]
["bitfinex","SOLUSD",1737049232681,39.15919824,214.82,214.75,4.5]
["bitfinex","SOLUSD",1737049232853,16.2928,214.82,214.75,4.5]
["bitfinex","SOLUSD",1737049233191,27.52269824,214.76,214.72,4.5]
["bitfinex","SOLUSD",1737049233367,22.86639824,214.74,214.72,4.5]
["bitfinex","SOLUSD",1737049234693,20.0,214.71,214.68,4.5]
["bitfinex","SOLUSD",1737049234894,22.86639824,214.69,214.65,4.5]
["bitfinex","SOLUSD",1737049235073,22.86639824,214.66,214.65,4.5]
["bitfinex","SOLUSD",1737049235387,22.86639824,214.66,214.61,4.5]
["bitfinex","SOLUSD",1737049235560,22.86639824,214.63,214.61,4.5]
["bitfinex","SOLUSD",1737049236361,42.86639824,214.67,214.66,4.5]
["bitfinex","SOLUSD",1737049236568,20.0,214.67,214.66,4.5]
["bitfinex","SOLUSD",1737049236799,42.86639824,214.67,214.66,4.5]
["bitfinex","SOLUSD",1737049237297,22.86639824,214.67,214.66,4.5]
["bitfinex","SOLUSD",1737049237468,20.0,214.64,214.63,4.5]
["bitfinex","SOLUSD",1737049237791,42.86639824,214.64,214.63,4.5]
["bitfinex","SOLUSD",1737049238174,42.86639824,214.64,214.61,4.5]
["bitfinex","SOLUSD",1737049238476,20.0,214.68,214.61,4.5]
["bitfinex","SOLUSD",1737049238677,22.86639824,214.62,214.61,4.5]
["bitfinex","SOLUSD",1737049239168,4.6596,214.61,214.6,0.03]
["bitfinex","SOLUSD",1737049239679,27.52599824,214.61,214.6,0.03]
["bitfinex","SOLUSD",1737049241278,4.6596,214.61,214.6,0.03]
["bitfinex","SOLUSD",1737049241682,22.86639824,214.56,214.52,4.5]
["bitfinex","SOLUSD",1737049241989,22.86639824,214.53,214.52,4.5]
["bitfinex","SOLUSD",1737049242376,22.86639824,214.53,214.5,4.53]
["bitfinex","SOLUSD",1737049242576,42.86639824,214.51,214.5,0.03]
["bitfinex","SOLUSD",1737049243392,70.39449648,214.51,214.5,0.03]
["bitfinex","SOLUSD",1737049245697,47.52809824,214.51,214.5,0.03]
["bitfinex","SOLUSD",1737049247904,22.86639824,214.46,214.43,4.5]
["bitfinex","SOLUSD",1737049249196,20.0,214.42,214.41,4.5]
["bitfinex","SOLUSD",1737049249502,22.86639824,214.44,214.43,4.5]
["bitfinex","SOLUSD",1737049249804,4.663,214.45,214.43,4.5]
["bitfinex","SOLUSD",1737049250006,4.663,214.45,214.38,22.89639824]
["bitfinex","SOLUSD",1737049250007,4.6624,214.48,214.47,4.5]
["bitfinex","SOLUSD",1737049250207,22.86639824,214.5,214.49,4.5]
["bitfinex","SOLUSD",1737049250507,13.54774581,214.55,214.49,4.5]
["bitfinex","SOLUSD",1737049250508,22.86639824,214.52,214.49,4.5]
["bitfinex","SOLUSD",1737049250805,22.86639824,214.52,214.51,4.5]
["bitfinex","SOLUSD",1737049251170,27.52809824,214.52,214.51,4.5]
["bitfinex","SOLUSD",1737049251370,22.86639824,214.52,214.51,4.5]
["bitfinex","SOLUSD",1737049251795,27.52789824,214.52,214.51,4.5]
["bitfinex","SOLUSD",1737049252001,4.6615,214.52,214.51,4.5]
["bitfinex","SOLUSD",1737049252299,20.0,214.49,214.48,4.5]
["bitfinex","SOLUSD",1737049252477,42.86639824,214.49,214.48,4.5]
["bitfinex","SOLUSD",1737049252879,42.86639824,214.49,214.45,4.5]
["bitfinex","SOLUSD",1737049253087,22.86639824,214.46,214.43,4.5]
["bitfinex","SOLUSD",1737049253287,4.663,214.45,214.43,4.5]
["bitfinex","SOLUSD",1737049254104,22.86639824,214.5,214.47,4.5]
["bitfinex","SOLUSD",1737049254333,22.86639824,214.5,214.49,4.5]
["bitfinex","SOLUSD",1737049254334,27.52839824,214.5,214.49,4.5]
["bitfinex","SOLUSD",1737049254989,39.18339824,214.5,214.45,4.5]
["bitfinex","SOLUSD",1737049255191,22.86639824,214.46,214.45,4.5]
["bitfinex","SOLUSD",1737049255596,22.86639824,214.46,214.38,28.93379824]
["bitfinex","SOLUSD",1737049255597,22.86639824,214.48,214.47,4.5]
["bitfinex","SOLUSD",1737049255778,4.6622,214.49,214.47,4.5]
["bitfinex","SOLUSD",1737049256600,4.662,214.5,214.49,4.5]
["bitfinex","SOLUSD",1737049256983,4.7247,214.52,214.51,4.5]
["bitfinex","SOLUSD",1737049257192,0.063,214.52,214.51,4.5]
["bitfinex","SOLUSD",1737049257407,20.063,214.52,214.51,4.5]
["bitfinex","SOLUSD",1737049257581,0.063,214.52,214.51,4.5]
["bitfinex","SOLUSD",1737049259002,4.7245,214.52,214.51,4.5]
["bitfinex","SOLUSD",1737049259384,27.59089824,214.52,214.51,4.5]
["bitfinex","SOLUSD",1737049260609,20.0,214.5,214.47,4.5]
["bitfinex","SOLUSD",1737049260917,27.59089824,214.52,214.47,4.5]
["bitfinex","SOLUSD",1737049260918,22.86639824,214.48,214.47,4.5]
["bitfinex","SOLUSD",1737049261098,20.0,214.48,214.47,4.5]
["bitfinex","SOLUSD",1737049261604,24.6624,214.48,214.47,4.5]
["bitfinex","SOLUSD",1737049262516,27.52879824,214.48,214.44,4.5]
["bitfinex","SOLUSD",1737049262695,22.86639824,214.45,214.44,4.5]
["bitfinex","SOLUSD",1737049263600,4.6633,214.44,214.41,4.5]
["bitfinex","SOLUSD",1737049263814,22.86639824,214.43,214.41,4.5]
["bitfinex","SOLUSD",1737049264223,22.86639824,214.43,214.4,4.5]
["bitfinex","SOLUSD",1737049264427,22.86639824,214.41,214.4,4.5]
["bitfinex","SOLUSD",1737049264792,20.0,214.39,214.38,4.53]
["bitfinex","SOLUSD",1737049265426,22.86639824,214.43,214.4,4.5]
["bitfinex","SOLUSD",1737049265659,27.52989824,214.43,214.42,4.5]
["bitfinex","SOLUSD",1737049267149,20.0,214.4,214.38,0.03]
["bitfinex","SOLUSD",1737049267447,22.86639824,214.39,214.38,0.03]
["bitfinex","SOLUSD",1737049267625,27.53069824,214.39,214.38,0.03]
["bitfinex","SOLUSD",1737049271544,22.86639824,214.39,214.38,0.03]
["bitfinex","SOLUSD",1737049271865,27.53069824,214.39,214.38,0.03]
["bitfinex","SOLUSD",1737049272548,4.6643,214.39,214.38,0.03]
["bitfinex","SOLUSD",1737049273155,27.52989824,214.43,214.42,4.5]
["bitfinex","SOLUSD",1737049273337,4.6635,214.43,214.42,4.5]
["bitfinex","SOLUSD",1737049273533,24.6635,214.43,214.42,4.5]
["bitfinex","SOLUSD",1737049273762,4.6635,214.43,214.42,4.5]
["bitfinex","SOLUSD",1737049273961,27.52989824,214.43,214.4,4.5]
["bitfinex","SOLUSD",1737049274162,20.0,214.39,214.38,4.53]
["bitfinex","SOLUSD",1737049274461,47.53069824,214.39,214.38,0.03]
["bitfinex","SOLUSD",1737049274659,20.0,214.39,214.38,0.03]
["bitfinex","SOLUSD",1737049274847,27.53069824,214.39,214.38,0.03]
["bitfinex","SOLUSD",1737049275757,20.0,214.36,214.33,4.5]
["bitfinex","SOLUSD",1737049275939,22.86639824,214.34,214.33,4.5]
["bitfinex","SOLUSD",1737049276444,27.53179824,214.34,214.33,4.5]
["bitfinex","SOLUSD",1737049277045,4.6652,214.35,214.33,4.5]
["bitfinex","SOLUSD",1737049277359,22.86639824,214.38,214.35,4.5]
["bitfinex","SOLUSD",1737049277539,22.86639824,214.38,214.31,27.56229824]
["bitfinex","SOLUSD",1737049277540,22.86639824,214.44,214.41,4.5]
["bitfinex","SOLUSD",1737049277734,4.663,214.45,214.43,4.5]
["bitfinex","SOLUSD",1737049277735,27.52939824,214.45,214.43,4.5]
["bitfinex","SOLUSD",1737049277928,4.663,214.45,214.43,4.5]
["bitfinex","SOLUSD",1737049278133,4.6628,214.47,214.45,4.5]
["bitfinex","SOLUSD",1737049278539,22.92939824,214.5,214.47,4.5]
["bitfinex","SOLUSD",1737049278749,27.59139824,214.5,214.49,4.5]
["bitfinex","SOLUSD",1737049280165,0.063,214.5,214.49,4.5]
["bitfinex","SOLUSD",1737049280738,22.92939824,214.5,214.47,4.5]
["bitfinex","SOLUSD",1737049280944,22.86639824,214.48,214.45,4.5]
["bitfinex","SOLUSD",1737049281146,42.86639824,214.46,214.45,4.5]
["bitfinex","SOLUSD",1737049281770,42.86639824,214.46,214.43,4.5]
["bitfinex","SOLUSD",1737049282067,22.86639824,214.44,214.43,4.5]
["bitfinex","SOLUSD",1737049282446,27.52969824,214.44,214.43,4.5]
["bitfinex","SOLUSD",1737049283266,4.6633,214.44,214.43,4.5]
["bitfinex","SOLUSD",1737049283768,24.6633,214.44,214.43,4.5]
["bitfinex","SOLUSD",1737049284764,27.52969824,214.44,214.4,4.5]
["bitfinex","SOLUSD",1737049284971,22.86639824,214.42,214.4,4.5]
["bitfinex","SOLUSD",1737049285149,20.0,214.39,214.38,4.5]
["bitfinex","SOLUSD",1737049285471,42.86639824,214.39,214.38,4.5]
["bitfinex","SOLUSD",1737049286073,22.86639824,214.41,214.4,4.5]
["bitfinex","SOLUSD",1737049286277,4.6633,214.44,214.42,4.5]
["bitfinex","SOLUSD",1737049286655,4.6628,214.46,214.45,4.5]
["bitfinex","SOLUSD",1737049286843,27.52859824,214.49,214.47,4.5]
["bitfinex","SOLUSD",1737049287650,27.52859824,214.49,214.45,4.5]
["bitfinex","SOLUSD",1737049287850,22.86639824,214.47,214.45,4.5]
["bitfinex","SOLUSD",1737049288445,27.52859824,214.49,214.48,4.5]
["bitfinex","SOLUSD",1737049288638,4.6622,214.49,214.48,4.5]
["bitfinex","SOLUSD",1737049289173,0.063,214.5,214.48,27.36639824]
["bitfinex","SOLUSD",1737049290643,0.063,214.5,214.48,339.36639824]
["bitfinex","SOLUSD",1737049291274,0.063,214.5,214.48,344.02869824]
["bitfinex","SOLUSD",1737049291573,0.063,214.5,214.49,12.14363924]
["bitfinex","SOLUSD",1737049292052,4.6589,214.65,214.64,4.5]
["bitfinex","SOLUSD",1737049292254,24.72098389,214.68,214.64,4.5]
["bitfinex","SOLUSD",1737049292255,4.7215,214.66,214.64,4.5]
["bitfinex","SOLUSD",1737049292448,0.063,214.66,214.64,4.5]
["bitfinex","SOLUSD",1737049292643,0.063,214.66,214.64,27.36639824]
["bitfinex","SOLUSD",1737049293180,0.063,214.66,214.65,0.69875026]
["bitfinex","SOLUSD",1737049294078,0.063,214.66,214.64,28.06508333]
["bitfinex","SOLUSD",1737049294968,0.063,214.66,214.64,4.5]
["bitfinex","SOLUSD",1737049296073,0.063,214.66,214.65,0.6987638]
["bitfinex","SOLUSD",1737049297153,0.063,214.66,214.65,0.69868488]
["bitfinex","SOLUSD",1737049297554,0.063,214.66,214.65,22.86639824]
["bitfinex","SOLUSD",1737049297777,0.063,214.66,214.65,23.56512789]
["bitfinex","SOLUSD",1737049297989,0.063,214.72,214.71,4.5]
["bitfinex","SOLUSD",1737049298288,0.063,214.72,214.71,27.36639824]
["bitfinex","SOLUSD",1737049298656,0.063,214.72,214.71,339.36639824]
["bitfinex","SOLUSD",1737049299074,0.063,214.72,214.71,27.36639824]
["bitfinex","SOLUSD",1737049299280,0.063,214.72,214.71,28.06483723]
["bitfinex","SOLUSD",1737049299585,0.063,214.72,214.71,50.93123547]
["bitfinex","SOLUSD",1737049299773,0.063,214.72,214.71,28.06483723]
["bitfinex","SOLUSD",1737049300985,0.063,214.82,214.81,4.5]
["bitfinex","SOLUSD",1737049301171,0.063,214.82,214.81,27.36639824]
["bitfinex","SOLUSD",1737049301370,0.063,214.82,214.81,28.06446013]
["bitfinex","SOLUSD",1737049302190,0.063,214.82,214.81,340.06446013]
["bitfinex","SOLUSD",1737049302390,0.063,214.82,214.81,344.36639824]
["bitfinex","SOLUSD",1737049302566,0.063,214.82,214.81,350.96839824]
["bitfinex","SOLUSD",1737049302961,0.063,214.82,214.81,350.62359824]
["bitfinex","SOLUSD",1737049303593,0.063,214.82,214.81,345.96839824]
["bitfinex","SOLUSD",1737049304970,0.063,214.82,214.81,403.83479648]
["bitfinex","SOLUSD",1737049305169,0.063,214.82,214.81,408.83479648]
["bitfinex","SOLUSD",1737049305373,0.063,214.82,214.81,378.83479648]
["bitfinex","SOLUSD",1737049305673,0.063,214.82,214.81,408.83479648]
["bitfinex","SOLUSD",1737049305871,0.063,214.82,214.81,385.96839824]
["bitfinex","SOLUSD",1737049306867,0.063,214.82,214.81,350.96839824]
["bitfinex","SOLUSD",1737049307069,0.063,214.82,214.81,355.96839824]
["bitfinex","SOLUSD",1737049307565,0.063,214.82,214.81,350.96839824]
["bitfinex","SOLUSD",1737049308074,0.063,214.82,214.81,4.5]
["bitfinex","SOLUSD",1737049308383,0.063,214.82,214.81,27.36639824]
["bitfinex","SOLUSD",1737049308867,0.063,214.82,214.81,28.0644548]
["bitfinex","SOLUSD",1737049309069,0.063,214.82,214.81,33.0644548]
["bitfinex","SOLUSD",1737049309593,0.063,214.9,214.82,5.0]
["bitfinex","SOLUSD",1737049309805,0.063,214.9,214.89,27.36639824]
["bitfinex","SOLUSD",1737049311095,0.063,214.9,214.89,4.5]
["bitfinex","SOLUSD",1737049311597,0.063,214.9,214.89,32.71784245]
["bitfinex","SOLUSD",1737049311970,0.063,214.9,214.89,27.36639824]
["bitfinex","SOLUSD",1737049312577,0.063,214.9,214.89,4.5]
["bitfinex","SOLUSD",1737049313004,0.063,214.9,214.89,27.36639824]
["bitfinex","SOLUSD",1737049313174,0.063,214.9,214.89,28.06423116]
["bitfinex","SOLUSD",1737049313892,0.063,214.9,214.89,32.71773116]
["bitfinex","SOLUSD",1737049314493,0.063,214.94,214.93,4.5]
["bitfinex","SOLUSD",1737049314787,0.063,214.94,214.93,28.06406797]
["bitfinex","SOLUSD",1737049316203,0.063,215.04,215.02,4.5]
["bitfinex","SOLUSD",1737049316497,0.063,215.04,215.02,27.36639824]
["bitfinex","SOLUSD",1737049316696,0.063,215.04,215.02,28.06384886]
["bitfinex","SOLUSD",1737049317002,0.063,215.04,215.02,4.5]
["bitfinex","SOLUSD",1737049317501,0.063,215.04,215.02,27.36639824]
["bitfinex","SOLUSD",1737049317886,0.063,215.04,215.02,28.06378465]
["bitfinex","SOLUSD",1737049318205,0.063,215.04,215.02,344.71448465]
["bitfinex","SOLUSD",1737049318383,0.063,215.04,215.02,344.01709824]
["bitfinex","SOLUSD",1737049321384,0.03,215.11,215.1,44.5]
["bitfinex","SOLUSD",1737049321583,0.03,215.21,215.17,4.5]
["bitfinex","SOLUSD",1737049321911,0.03,215.21,215.17,5.19688491]
["bitfinex","SOLUSD",1737049323185,0.03,215.21,215.17,4.5]
["bitfinex","SOLUSD",1737049323387,22.86639824,215.2,215.17,4.5]
["bitfinex","SOLUSD",1737049323781,20.03,215.18,215.17,4.5]
["bitfinex","SOLUSD",1737049324093,20.03,215.18,215.06,10.7635]
["bitfinex","SOLUSD",1737049324094,49.17239824,215.18,215.14,4.5]
["bitfinex","SOLUSD",1737049324421,22.86639824,215.15,215.14,4.5]
["bitfinex","SOLUSD",1737049324616,20.0,215.13,215.12,4.5]
["bitfinex","SOLUSD",1737049324801,42.86639824,215.13,215.12,4.5]
["bitfinex","SOLUSD",1737049324995,42.86639824,215.13,215.1,4.5]
["bitfinex","SOLUSD",1737049325303,47.51469824,215.13,215.12,4.5]
["bitfinex","SOLUSD",1737049325495,61.7481291,215.13,215.12,4.5]
["bitfinex","SOLUSD",1737049326518,61.7481291,215.13,215.08,4.5]
["bitfinex","SOLUSD",1737049326717,37.0998291,215.11,215.1,4.5]
["bitfinex","SOLUSD",1737049327103,61.7481291,215.13,215.12,4.5]
["bitfinex","SOLUSD",1737049327824,4.6483,215.13,215.12,4.5]
["bitfinex","SOLUSD",1737049329015,24.6483,215.13,215.12,4.5]
["bitfinex","SOLUSD",1737049329693,4.6481,215.15,215.14,4.5]
["bitfinex","SOLUSD",1737049330495,24.6475,215.17,215.16,4.5]
["bitfinex","SOLUSD",1737049332003,0.03,215.18,215.16,41.5998291]
["bitfinex","SOLUSD",1737049332816,0.03,215.18,215.17,0.69712493]
["bitfinex","SOLUSD",1737049334421,0.03,215.18,215.17,5.34452493]
["bitfinex","SOLUSD",1737049334913,0.03,215.18,215.17,0.69712493]
["bitfinex","SOLUSD",1737049335320,0.03,215.18,215.17,5.34452493]
["bitfinex","SOLUSD",1737049335518,0.03,215.18,215.16,4.5]
["bitfinex","SOLUSD",1737049335715,0.03,215.18,215.17,4.5]
["bitfinex","SOLUSD",1737049336323,0.03,215.18,215.17,5.19700788]
["bitfinex","SOLUSD",1737049336729,0.03,215.18,215.17,9.84440788]
["bitfinex","SOLUSD",1737049336900,0.03,215.18,215.17,9.1474]
["bitfinex","SOLUSD",1737049337109,0.03,215.18,215.17,4.5]
["bitfinex","SOLUSD",1737049337321,0.03,215.18,215.17,9.5]
["bitfinex","SOLUSD",1737049337622,0.03,215.18,215.17,41.5998291]
["bitfinex","SOLUSD",1737049338523,0.03,215.18,215.17,4.5]
["bitfinex","SOLUSD",1737049341130,0.03,215.18,215.15,4.5]
["bitfinex","SOLUSD",1737049341334,20.03,215.18,215.17,4.5]
["bitfinex","SOLUSD",1737049341512,57.1298291,215.18,215.17,4.5]
["bitfinex","SOLUSD",1737049342116,20.03,215.18,215.17,4.5]
["bitfinex","SOLUSD",1737049342315,0.03,215.18,215.17,4.5]
["bitfinex","SOLUSD",1737049343535,57.1298291,215.18,215.14,4.5]
["bitfinex","SOLUSD",1737049343838,57.1298291,215.18,215.16,4.5]
["bitfinex","SOLUSD",1737049344240,20.03,215.18,215.16,4.5]
["bitfinex","SOLUSD",1737049344417,57.0998291,215.17,215.14,4.5]
["bitfinex","SOLUSD",1737049344619,37.0998291,215.15,215.14,4.5]
["bitfinex","SOLUSD",1737049344818,37.0998291,215.15,215.12,4.53]
["bitfinex","SOLUSD",1737049345025,4.6481,215.14,215.12,4.53]
["bitfinex","SOLUSD",1737049347144,20.0,215.13,215.12,4.53]
["bitfinex","SOLUSD",1737049347445,24.6483,215.13,215.12,4.53]
["bitfinex","SOLUSD",1737049347615,20.0,215.13,215.12,4.53]
["bitfinex","SOLUSD",1737049347818,4.6474,215.17,215.16,4.5]
["bitfinex","SOLUSD",1737049348738,0.03,215.18,215.16,4.5]
["bitfinex","SOLUSD",1737049350340,22.85827248,215.18,215.16,4.5]
["bitfinex","SOLUSD",1737049351535,4.6474,215.17,215.16,4.5]
["bitfinex","SOLUSD",1737049352116,20.0,215.15,215.14,4.5]
["bitfinex","SOLUSD",1737049352320,42.82827248,215.15,215.14,4.5]
["bitfinex","SOLUSD",1737049352637,42.82827248,215.15,215.12,4.53]
["bitfinex","SOLUSD",1737049352837,20.0,215.1,215.05,3.32439974]
["bitfinex","SOLUSD",1737049353141,42.82827248,215.1,215.09,3.32439974]
["bitfinex","SOLUSD",1737049353320,47.47727248,215.1,215.07,3.32439974]
["bitfinex","SOLUSD",1737049353524,47.47727248,215.1,214.97,0.6975528]
["bitfinex","SOLUSD",1737049353525,22.82827248,215.08,215.05,2.87830304]
["bitfinex","SOLUSD",1737049353719,22.82827248,215.06,215.05,2.87830304]
["bitfinex","SOLUSD",1737049354240,22.82827248,215.08,215.07,2.87830304]
["bitfinex","SOLUSD",1737049354837,22.82827248,215.08,215.05,2.87830304]
["bitfinex","SOLUSD",1737049355134,17.888,215.1,215.05,2.87830304]
["bitfinex","SOLUSD",1737049355342,4.65,215.05,215.03,2.87830304]
["bitfinex","SOLUSD",1737049355756,42.82827248,215.04,215.03,2.87830304]
["bitfinex","SOLUSD",1737049356049,42.82827248,215.04,214.99,2.87830304]
["bitfinex","SOLUSD",1737049356349,4.65,215.05,215.01,2.87830304]
["bitfinex","SOLUSD",1737049356350,22.82827248,215.02,215.01,2.87830304]
["bitfinex","SOLUSD",1737049356648,20.0,215.0,214.99,2.87830304]
["bitfinex","SOLUSD",1737049356839,42.82827248,215.0,214.99,2.87830304]
["bitfinex","SOLUSD",1737049357347,4.6513,214.99,214.97,2.87830304]
["bitfinex","SOLUSD",1737049357545,22.82827248,214.98,214.97,2.87830304]
["bitfinex","SOLUSD",1737049358047,20.0,214.95,214.9,0.03]
["bitfinex","SOLUSD",1737049358248,20.0,214.89,214.85,0.24210304]
["bitfinex","SOLUSD",1737049358439,22.82827248,214.86,214.85,0.24210304]
["bitfinex","SOLUSD",1737049358636,22.82827248,214.86,214.83,0.24210304]
["bitfinex","SOLUSD",1737049358966,22.82827248,214.86,214.85,0.24210304]
["bitfinex","SOLUSD",1737049359168,22.82827248,214.88,214.87,0.24210304]
["bitfinex","SOLUSD",1737049359332,8.2307,214.98,214.92,0.24210304]
["bitfinex","SOLUSD",1737049359530,8.2307,214.98,214.94,0.24210304]
["bitfinex","SOLUSD",1737049359531,22.82827248,214.96,214.94,0.24210304]
["bitfinex","SOLUSD",1737049360134,4.6518,214.97,214.96,0.24210304]
["bitfinex","SOLUSD",1737049360337,4.6518,214.97,214.92,0.24210304]
["bitfinex","SOLUSD",1737049360554,22.82827248,214.95,214.92,0.24210304]
["bitfinex","SOLUSD",1737049360957,22.82827248,214.95,214.94,0.24210304]
["bitfinex","SOLUSD",1737049361162,4.6518,214.97,214.96,0.24210304]
["bitfinex","SOLUSD",1737049361348,27.48007248,214.97,214.96,0.24210304]
["bitfinex","SOLUSD",1737049361657,20.0,214.95,214.94,0.24210304]
["bitfinex","SOLUSD",1737049361826,42.82827248,214.95,214.94,0.24210304]
["bitfinex","SOLUSD",1737049362027,42.82827248,214.95,214.92,0.24210304]
["bitfinex","SOLUSD",1737049362231,42.82827248,214.95,214.94,0.24210304]
["bitfinex","SOLUSD",1737049362741,27.48007248,214.97,214.96,0.24210304]
["bitfinex","SOLUSD",1737049363271,20.0,214.94,214.92,0.24210304]
["bitfinex","SOLUSD",1737049363476,22.82827248,214.93,214.92,0.24210304]
["bitfinex","SOLUSD",1737049365365,22.82827248,214.93,214.9,0.24210304]
["bitfinex","SOLUSD",1737049365671,4.6528,214.92,214.9,0.24210304]
["bitfinex","SOLUSD",1737049366768,24.6526,214.94,214.9,0.24210304]
["bitfinex","SOLUSD",1737049367072,27.48057248,214.95,214.94,0.24210304]
["bitfinex","SOLUSD",1737049367652,22.82827248,214.95,214.94,0.24210304]
["bitfinex","SOLUSD",1737049367977,27.48017248,214.97,214.96,0.24210304]
["bitfinex","SOLUSD",1737049368353,4.6511,215.01,214.98,0.24210304]
["bitfinex","SOLUSD",1737049368571,27.47877248,215.03,215.0,0.24210304]
["bitfinex","SOLUSD",1737049368747,27.47877248,215.03,215.02,0.24210304]
["bitfinex","SOLUSD",1737049369366,27.47877248,215.03,214.99,0.24210304]
["bitfinex","SOLUSD",1737049369577,27.47877248,215.03,215.01,0.24210304]
["bitfinex","SOLUSD",1737049370146,27.47877248,215.03,214.99,0.24210304]
["bitfinex","SOLUSD",1737049370486,22.82827248,215.0,214.95,0.24210304]
["bitfinex","SOLUSD",1737049370645,22.82827248,214.96,214.95,0.24210304]
["bitfinex","SOLUSD",1737049370847,27.48027248,214.96,214.95,0.24210304]
["bitfinex","SOLUSD",1737049371284,27.48027248,214.96,214.93,0.24210304]
["bitfinex","SOLUSD",1737049371444,27.48027248,214.96,214.95,0.24210304]
["bitfinex","SOLUSD",1737049371644,27.48027248,214.96,214.92,0.24210304]
["bitfinex","SOLUSD",1737049371883,22.82827248,214.93,214.92,0.24210304]
["bitfinex","SOLUSD",1737049372079,20.0,214.93,214.92,0.24210304]
["bitfinex","SOLUSD",1737049372548,22.82827248,214.93,214.91,0.24210304]
["bitfinex","SOLUSD",1737049372749,4.6528,214.92,214.91,0.24210304]
["bitfinex","SOLUSD",1737049374276,22.82827248,214.93,214.91,0.24210304]
["bitfinex","SOLUSD",1737049374507,27.48107248,214.93,214.91,0.24210304]
["bitfinex","SOLUSD",1737049374672,27.48047248,214.95,214.93,0.24210304]
["bitfinex","SOLUSD",1737049374878,4.6522,214.95,214.93,0.24210304]
["bitfinex","SOLUSD",1737049375170,0.063,214.96,214.93,0.24210304]
["bitfinex","SOLUSD",1737049375362,4.7151,214.96,214.95,0.24210304]
["bitfinex","SOLUSD",1737049376185,0.063,214.96,214.95,0.24210304]
["bitfinex","SOLUSD",1737049377284,0.063,214.96,214.95,23.07037552]
["bitfinex","SOLUSD",1737049377473,0.063,214.96,214.95,27.72257552]
["bitfinex","SOLUSD",1737049377661,0.063,214.96,214.95,350.42015997]
["bitfinex","SOLUSD",1737049377860,0.063,214.96,214.95,349.72257552]
["bitfinex","SOLUSD",1737049378783,22.82827248,215.1,215.09,0.24210304]
["bitfinex","SOLUSD",1737049379183,27.47727248,215.1,215.09,0.24210304]
["bitfinex","SOLUSD",1737049380686,22.82827248,215.1,215.09,0.24210304]
["bitfinex","SOLUSD",1737049381190,27.47697248,215.12,215.09,0.24210304]
["bitfinex","SOLUSD",1737049381486,22.82827248,215.14,215.11,0.24210304]
["bitfinex","SOLUSD",1737049381677,22.82827248,215.14,215.13,0.24210304]
["bitfinex","SOLUSD",1737049382663,22.82827248,215.19,215.17,0.24210304]
["bitfinex","SOLUSD",1737049382858,0.03,215.21,215.17,0.24210304]
["bitfinex","SOLUSD",1737049383575,27.47507248,215.2,215.17,0.24210304]
["bitfinex","SOLUSD",1737049383882,22.85827248,215.18,215.17,0.24210304]
["bitfinex","SOLUSD",1737049384793,0.03,215.18,215.17,0.24210304]
["bitfinex","SOLUSD",1737049385799,0.03,215.18,215.17,23.76741137]
["bitfinex","SOLUSD",1737049386171,0.03,215.18,215.17,36.48201137]
["bitfinex","SOLUSD",1737049386781,0.03,215.18,215.17,348.48201137]
["bitfinex","SOLUSD",1737049386968,0.03,215.18,215.17,324.95670304]
["bitfinex","SOLUSD",1737049388699,0.03,215.18,215.17,319.95670304]
["bitfinex","SOLUSD",1737049388993,0.03,215.18,215.17,6.43830304]
["bitfinex","SOLUSD",1737049389184,0.03,215.18,215.17,7.13519974]
["bitfinex","SOLUSD",1737049390677,0.03,215.18,215.17,12.13519974]
["bitfinex","SOLUSD",1737049391292,0.03,215.18,215.17,17.13519974]
["bitfinex","SOLUSD",1737049392110,0.0001,215.18,215.17,329.13519974]
["bitfinex","SOLUSD",1737049392393,0.0001,215.18,215.17,328.43830304]
["bitfinex","SOLUSD",1737049393201,0.03,215.21,215.2,33.07037552]
["bitfinex","SOLUSD",1737049393387,0.03,215.21,215.2,33.76705211]
["bitfinex","SOLUSD",1737049394878,0.03,215.21,215.2,38.41385211]
["bitfinex","SOLUSD",1737049395399,0.03,215.24,215.23,25.24210304]
["bitfinex","SOLUSD",1737049395588,0.03,215.24,215.23,48.76702878]
["bitfinex","SOLUSD",1737049396304,0.03,215.24,215.23,360.76702878]
["bitfinex","SOLUSD",1737049396607,0.03,215.24,215.23,360.07037552]
["bitfinex","SOLUSD",1737049396982,0.03,215.24,215.23,52.71647552]
["bitfinex","SOLUSD",1737049397204,0.03,215.24,215.23,53.41310487]
["bitfinex","SOLUSD",1737049397906,0.0001,215.24,215.23,83.41310487]
["bitfinex","SOLUSD",1737049398200,0.03,215.25,215.24,5.0]
["bitfinex","SOLUSD",1737049398372,0.03,215.25,215.24,27.82827248]
["bitfinex","SOLUSD",1737049398573,0.0001,215.25,215.24,50.65654496]
["bitfinex","SOLUSD",1737049398796,0.063,215.39,215.38,0.24210304]
["bitfinex","SOLUSD",1737049400588,42.89127248,215.39,215.38,0.24210304]
["bitfinex","SOLUSD",1737049400899,22.89127248,215.39,215.38,0.24210304]
["bitfinex","SOLUSD",1737049401998,27.53397248,215.39,215.38,0.24210304]
["bitfinex","SOLUSD",1737049402407,4.7057,215.39,215.38,0.24210304]
["bitfinex","SOLUSD",1737049403792,27.53397248,215.39,215.37,0.24210304]
["bitfinex","SOLUSD",1737049404006,27.47117248,215.38,215.37,0.24210304]
["bitfinex","SOLUSD",1737049404302,27.47117248,215.38,215.35,0.24210304]
["bitfinex","SOLUSD",1737049404700,27.47117248,215.38,215.37,0.24210304]
["bitfinex","SOLUSD",1737049405208,27.47117248,215.38,215.35,0.24210304]
["bitfinex","SOLUSD",1737049405582,20.0,215.34,215.3,0.24210304]
["bitfinex","SOLUSD",1737049405900,22.82827248,215.37,215.34,0.24210304]
["bitfinex","SOLUSD",1737049406076,22.82827248,215.37,215.36,0.24210304]
["bitfinex","SOLUSD",1737049406281,22.82827248,215.37,215.3,28.16936174]
["bitfinex","SOLUSD",1737049406282,0.063,215.39,215.38,0.24210304]
["bitfinex","SOLUSD",1737049406693,4.7057,215.39,215.38,0.24210304]
["bitfinex","SOLUSD",1737049406896,4.7057,215.39,215.36,0.24210304]
["bitfinex","SOLUSD",1737049407085,4.7057,215.39,215.38,0.24210304]
["bitfinex","SOLUSD",1737049407392,4.7057,215.39,215.34,0.24210304]
["bitfinex","SOLUSD",1737049407589,22.82827248,215.37,215.34,0.24210304]
["bitfinex","SOLUSD",1737049408077,22.89127248,215.39,215.38,0.24210304]
["bitfinex","SOLUSD",1737049408305,0.063,215.39,215.38,0.24210304]
["bitfinex","SOLUSD",1737049408507,22.89127248,215.39,215.36,0.24210304]
["bitfinex","SOLUSD",1737049408706,22.82827248,215.37,215.36,0.24210304]
["bitfinex","SOLUSD",1737049409610,27.47137248,215.37,215.34,0.24210304]
["bitfinex","SOLUSD",1737049409792,22.82827248,215.35,215.32,0.24210304]
["bitfinex","SOLUSD",1737049410109,22.82827248,215.33,215.32,0.24210304]
["bitfinex","SOLUSD",1737049410605,22.82827248,215.33,215.3,0.24210304]
["bitfinex","SOLUSD",1737049411109,22.82827248,215.33,215.32,0.24210304]
["bitfinex","SOLUSD",1737049411302,22.82827248,215.35,215.34,0.24210304]
["bitfinex","SOLUSD",1737049412110,27.47187248,215.35,215.34,0.24210304]
["bitfinex","SOLUSD",1737049412505,27.47187248,215.35,215.32,0.24210304]
["bitfinex","SOLUSD",1737049413986,27.47187248,215.35,215.33,0.24210304]
["bitfinex","SOLUSD",1737049414309,1.6465,215.33,215.24,0.24210304]
["bitfinex","SOLUSD",1737049414510,22.82827248,215.27,215.24,0.24210304]
["bitfinex","SOLUSD",1737049414715,22.82827248,215.25,215.23,0.03]
["bitfinex","SOLUSD",1737049416103,4.6459,215.24,215.23,0.03]
["bitfinex","SOLUSD",1737049416300,4.6457,215.26,215.23,0.27210304]
["bitfinex","SOLUSD",1737049416499,4.6453,215.28,215.27,0.24210304]
["bitfinex","SOLUSD",1737049416811,4.6453,215.28,215.23,0.03]
["bitfinex","SOLUSD",1737049416991,22.82827248,215.27,215.25,0.24210304]
["bitfinex","SOLUSD",1737049417188,22.82827248,215.27,215.23,0.03]
["bitfinex","SOLUSD",1737049417399,22.82827248,215.24,215.23,0.03]
["bitfinex","SOLUSD",1737049418106,27.47417248,215.24,215.23,0.03]
["bitfinex","SOLUSD",1737049419904,27.47417248,215.24,215.14,0.24210304]
["bitfinex","SOLUSD",1737049419905,20.0,215.19,215.14,0.24210304]
["bitfinex","SOLUSD",1737049420108,22.82827248,215.15,215.11,0.24210304]
["bitfinex","SOLUSD",1737049420500,22.82827248,215.13,215.11,0.24210304]
["bitfinex","SOLUSD",1737049421013,22.82827248,215.13,215.05,22.82827248]
["bitfinex","SOLUSD",1737049421014,22.82827248,215.13,215.12,0.24210304]
["bitfinex","SOLUSD",1737049421187,22.82827248,215.13,215.09,0.24210304]
["bitfinex","SOLUSD",1737049421389,22.82827248,215.13,215.11,0.24210304]
["bitfinex","SOLUSD",1737049421791,22.82827248,215.13,215.07,0.24210304]
["bitfinex","SOLUSD",1737049422113,22.82827248,215.13,215.11,0.24210304]
["bitfinex","SOLUSD",1737049422306,4.6485,215.12,215.11,0.24210304]
["bitfinex","SOLUSD",1737049423413,22.82827248,215.13,215.11,0.24210304]
["bitfinex","SOLUSD",1737049423720,42.82827248,215.15,215.13,0.24210304]
["bitfinex","SOLUSD",1737049424786,42.82827248,215.15,215.08,0.24210304]
["bitfinex","SOLUSD",1737049424987,22.82827248,215.11,215.08,0.24210304]
["bitfinex","SOLUSD",1737049425207,42.82827248,215.09,215.05,0.24210304]
["bitfinex","SOLUSD",1737049425410,22.82827248,215.09,215.05,0.24210304]
["bitfinex","SOLUSD",1737049425606,4.6494,215.08,215.05,0.24210304]
["bitfinex","SOLUSD",1737049426013,22.82827248,215.07,215.05,0.24210304]
["bitfinex","SOLUSD",1737049427119,24.6494,215.08,215.05,0.24210304]
["bitfinex","SOLUSD",1737049427304,1.5919,215.13,215.11,0.24210304]
["bitfinex","SOLUSD",1737049428003,22.82827248,215.12,215.09,0.24210304]
["bitfinex","SOLUSD",1737049428201,22.82827248,215.12,215.01,5.3782113]
["bitfinex","SOLUSD",1737049428202,22.82827248,215.1,215.07,0.24210304]
["bitfinex","SOLUSD",1737049428399,22.82827248,215.08,215.07,0.24210304]
["bitfinex","SOLUSD",1737049429808,22.82827248,215.08,215.05,0.24210304]
["bitfinex","SOLUSD",1737049430519,27.47777248,215.08,215.05,0.24210304]
["bitfinex","SOLUSD",1737049432599,27.47777248,215.08,215.05,0.27210304]
["bitfinex","SOLUSD",1737049433420,42.82827248,215.1,215.05,0.27210304]
["bitfinex","SOLUSD",1737049434221,42.82827248,215.1,215.07,0.24210304]
["bitfinex","SOLUSD",1737049434420,22.82827248,215.08,215.05,0.03]
["bitfinex","SOLUSD",1737049434605,22.82827248,215.06,215.05,0.03]
["bitfinex","SOLUSD",1737049435499,27.47807248,215.06,215.05,0.03]
["bitfinex","SOLUSD",1737049436598,50.30634496,215.06,215.05,0.03]
["bitfinex","SOLUSD",1737049436794,61.12344192,215.06,215.05,0.0001]
["bitfinex","SOLUSD",1737049437230,38.29516944,215.06,215.05,0.0001]
["bitfinex","SOLUSD",1737049440108,5.0,215.05,215.01,0.03]
["bitfinex","SOLUSD",1737049440413,22.82827248,215.02,215.01,0.03]
["bitfinex","SOLUSD",1737049442005,20.0,214.98,214.93,0.24210304]
["bitfinex","SOLUSD",1737049442225,27.48007248,214.97,214.93,0.24210304]
["bitfinex","SOLUSD",1737049442603,4.6518,214.97,214.95,0.24210304]
["bitfinex","SOLUSD",1737049442829,27.48007248,214.97,214.95,0.24210304]
["bitfinex","SOLUSD",1737049443012,4.6518,214.97,214.95,0.24210304]
["bitfinex","SOLUSD",1737049444605,4.6515,214.98,214.97,0.24210304]
["bitfinex","SOLUSD",1737049445231,42.89127248,215.01,214.97,0.24210304]
["bitfinex","SOLUSD",1737049445407,47.47937248,215.0,214.97,0.24210304]
["bitfinex","SOLUSD",1737049445607,38.93644325,215.0,214.97,0.24210304]
["bitfinex","SOLUSD",1737049446032,24.6511,215.0,214.97,0.24210304]
["bitfinex","SOLUSD",1737049446202,4.6511,215.0,214.99,0.24210304]
["bitfinex","SOLUSD",1737049446703,18.93644325,215.0,214.99,0.24210304]
["bitfinex","SOLUSD",1737049447207,14.34834325,215.01,214.99,0.24210304]
["bitfinex","SOLUSD",1737049447549,0.063,215.01,214.99,0.24210304]
["bitfinex","SOLUSD",1737049447700,0.063,215.01,215.0,14.28534325]
["bitfinex","SOLUSD",1737049448205,0.063,215.01,215.0,14.98289987]
["bitfinex","SOLUSD",1737049448734,0.063,215.01,215.0,326.98289987]
["bitfinex","SOLUSD",1737049448920,0.063,215.01,215.0,326.28534325]
["bitfinex","SOLUSD",1737049449420,0.063,215.01,215.0,330.93644325]
["bitfinex","SOLUSD",1737049450733,0.063,215.01,215.0,18.93644325]
["bitfinex","SOLUSD",1737049451034,0.063,215.01,214.99,0.24210304]
["bitfinex","SOLUSD",1737049452607,0.063,215.01,214.99,14.52744629]
["bitfinex","SOLUSD",1737049453228,0.063,215.01,215.0,14.28534325]
["bitfinex","SOLUSD",1737049453540,0.063,215.01,214.99,0.24210304]
["bitfinex","SOLUSD",1737049455606,22.84458411,215.0,214.96,0.27210304]
["bitfinex","SOLUSD",1737049455809,22.84458411,214.97,214.96,0.03]
["bitfinex","SOLUSD",1737049457119,22.84458411,214.98,214.96,0.27210304]
["bitfinex","SOLUSD",1737049457311,27.49628411,214.98,214.96,0.27210304]
["bitfinex","SOLUSD",1737049457944,0.063,215.01,215.0,0.24210304]
["bitfinex","SOLUSD",1737049458444,22.90758411,215.01,215.0,0.24210304]
["bitfinex","SOLUSD",1737049458816,27.55848411,215.01,215.0,0.24210304]
["bitfinex","SOLUSD",1737049459442,27.55848411,215.01,214.98,0.24210304]
["bitfinex","SOLUSD",1737049459610,22.84458411,214.99,214.98,0.24210304]
["bitfinex","SOLUSD",1737049459812,22.84458411,214.99,214.96,0.27210304]
["bitfinex","SOLUSD",1737049460006,22.84458411,214.97,214.96,0.27210304]
["bitfinex","SOLUSD",1737049461440,27.49638411,214.97,214.96,0.27210304]
["bitfinex","SOLUSD",1737049462055,27.49638411,214.97,214.96,0.03]
["bitfinex","SOLUSD",1737049465017,27.49638411,214.97,214.96,0.27210304]
["bitfinex","SOLUSD",1737049466549,22.84458411,214.97,214.96,0.27210304]
["bitfinex","SOLUSD",1737049467035,22.90758411,215.01,214.98,0.24210304]
["bitfinex","SOLUSD",1737049467227,22.90758411,215.01,215.0,0.24210304]
["bitfinex","SOLUSD",1737049467540,27.55848411,215.01,215.0,0.24210304]
["bitfinex","SOLUSD",1737049467745,135.4,214.97,214.96,0.03]
["bitfinex","SOLUSD",1737049468035,158.24458411,214.97,214.96,0.03]
["bitfinex","SOLUSD",1737049468656,162.89638411,214.97,214.96,0.03]
["bitfinex","SOLUSD",1737049468971,22.84458411,214.97,214.96,0.03]
["bitfinex","SOLUSD",1737049469762,27.49638411,214.97,214.96,0.03]
["bitfinex","SOLUSD",1737049475451,14.29382027,214.97,214.96,0.03]
["bitfinex","SOLUSD",1737049477374,18.94562027,214.97,214.96,0.03]
["bitfinex","SOLUSD",1737049478276,4.6511,215.0,214.96,0.03]
["bitfinex","SOLUSD",1737049478655,14.29382027,214.97,214.96,0.03]
["bitfinex","SOLUSD",1737049479866,14.29382027,214.99,214.96,0.03]
["bitfinex","SOLUSD",1737049480374,0.063,215.0,214.96,0.03]
["bitfinex","SOLUSD",1737049482759,14.29382027,214.97,214.96,0.03]
["bitfinex","SOLUSD",1737049483662,18.94522027,214.99,214.96,0.03]
["bitfinex","SOLUSD",1737049484073,14.29382027,214.99,214.96,0.03]
["bitfinex","SOLUSD",1737049485255,20.0,214.92,214.85,14.12566942]
["bitfinex","SOLUSD",1737049485571,14.29382027,214.88,214.85,14.12566942]
["bitfinex","SOLUSD",1737049486283,14.29382027,214.88,214.83,0.03]
["bitfinex","SOLUSD",1737049487158,18.94762027,214.88,214.83,0.03]
["bitfinex","SOLUSD",1737049487375,14.29382027,214.86,214.83,0.03]
["bitfinex","SOLUSD",1737049487561,14.29382027,214.84,214.83,0.03]
["bitfinex","SOLUSD",1737049487768,20.0,214.81,214.74,0.03]
["bitfinex","SOLUSD",1737049487977,34.29382027,214.81,214.74,0.03]
["bitfinex","SOLUSD",1737049488359,14.29382027,214.78,214.74,0.03]
["bitfinex","SOLUSD",1737049489563,4.6546,214.84,214.74,0.03]
["bitfinex","SOLUSD",1737049489564,14.29382027,214.81,214.74,5.38507218]
["bitfinex","SOLUSD",1737049489888,14.29382027,214.81,214.74,19.67889245]
["bitfinex","SOLUSD",1737049490083,14.29382027,214.83,214.74,19.67889245]
["bitfinex","SOLUSD",1737049491381,14.29382027,214.81,214.74,15.02219245]
["bitfinex","SOLUSD",1737049491691,14.29382027,214.81,214.74,0.72837218]
["bitfinex","SOLUSD",1737049491894,14.29382027,214.81,214.74,312.72837218]
["bitfinex","SOLUSD",1737049492063,14.29382027,214.81,214.74,312.03]
["bitfinex","SOLUSD",1737049492259,4.6549,214.83,214.74,312.03]
["bitfinex","SOLUSD",1737049492465,14.29382027,214.8,214.74,312.03]
["bitfinex","SOLUSD",1737049492766,14.29382027,214.8,214.74,0.03]
["bitfinex","SOLUSD",1737049493166,18.94932027,214.8,214.74,0.03]
["bitfinex","SOLUSD",1737049493384,14.29382027,214.78,214.74,0.03]
["bitfinex","SOLUSD",1737049494888,4.6557,214.79,214.74,0.03]
["bitfinex","SOLUSD",1737049495277,14.29382027,214.8,214.74,0.03]
["bitfinex","SOLUSD",1737049495586,14.29382027,214.8,214.74,312.03]
["bitfinex","SOLUSD",1737049495769,14.29382027,214.8,214.74,326.32382027]
["bitfinex","SOLUSD",1737049496691,14.29382027,214.78,214.74,312.03]
["bitfinex","SOLUSD",1737049496993,14.29382027,214.78,214.74,0.03]
["bitfinex","SOLUSD",1737049498797,18.94972027,214.78,214.74,0.03]
["bitfinex","SOLUSD",1737049499797,4.6556,214.8,214.74,0.03]
["bitfinex","SOLUSD",1737049499999,14.29382027,214.79,214.74,0.03]
["bitfinex","SOLUSD",1737049500589,6.81096627,214.87,214.74,0.03]
["bitfinex","SOLUSD",1737049500590,11.6371,214.83,214.74,0.03]
["bitfinex","SOLUSD",1737049500794,14.29382027,214.78,214.74,0.03]
["bitfinex","SOLUSD",1737049501777,4.6548,214.83,214.74,0.03]
["bitfinex","SOLUSD",1737049502118,14.29382027,214.8,214.74,0.03]
["bitfinex","SOLUSD",1737049502265,14.29382027,214.79,214.74,0.03]
["bitfinex","SOLUSD",1737049502667,14.29382027,214.78,214.74,0.03]
["bitfinex","SOLUSD",1737049502972,4.655,214.82,214.74,0.03]
["bitfinex","SOLUSD",1737049502973,14.29382027,214.75,214.74,0.03]
["bitfinex","SOLUSD",1737049504064,14.29382027,214.75,214.72,0.03]
["bitfinex","SOLUSD",1737049504065,20.0,214.73,214.72,0.03]
["bitfinex","SOLUSD",1737049504270,48.58764054,214.73,214.66,0.03]
["bitfinex","SOLUSD",1737049504489,14.29382027,214.67,214.66,0.03]
["bitfinex","SOLUSD",1737049505571,18.95212027,214.67,214.66,0.03]
["bitfinex","SOLUSD",1737049506308,20.0,214.65,214.64,0.0452634]
["bitfinex","SOLUSD",1737049506607,34.29382027,214.65,214.64,0.0452634]
["bitfinex","SOLUSD",1737049507802,14.29382027,214.65,214.64,0.0452634]
["bitfinex","SOLUSD",1737049508703,4.6581,214.68,214.64,0.0452634]
["bitfinex","SOLUSD",1737049508997,14.29382027,214.67,214.64,0.0452634]
["bitfinex","SOLUSD",1737049509581,6.53768932,214.79,214.66,14.29382027]
["bitfinex","SOLUSD",1737049509786,14.29382027,214.76,214.68,14.29382027]
["bitfinex","SOLUSD",1737049509987,14.29382027,214.76,214.69,0.69857486]
["bitfinex","SOLUSD",1737049510208,14.29382027,214.75,214.67,14.29382027]
["bitfinex","SOLUSD",1737049510594,14.29382027,214.71,214.65,0.69859806]
["bitfinex","SOLUSD",1737049510783,14.29382027,214.71,214.64,7.18244965]
["bitfinex","SOLUSD",1737049510979,14.29382027,214.71,214.64,319.18244965]
["bitfinex","SOLUSD",1737049511184,14.29382027,214.71,214.64,318.4837634]
["bitfinex","SOLUSD",1737049511488,14.29382027,214.71,214.64,332.77758367]
["bitfinex","SOLUSD",1737049511814,18.95142027,214.71,214.64,332.77758367]
["bitfinex","SOLUSD",1737049511986,18.95142027,214.71,214.64,6.4837634]
["bitfinex","SOLUSD",1737049512607,18.95142027,214.71,214.64,0.0452634]
["bitfinex","SOLUSD",1737049512787,14.29382027,214.69,214.64,0.0452634]
["bitfinex","SOLUSD",1737049513112,14.29382027,214.67,214.64,0.0452634]
["bitfinex","SOLUSD",1737049514713,4.6581,214.68,214.64,0.0452634]
["bitfinex","SOLUSD",1737049516806,14.29382027,214.69,214.64,0.0452634]
["bitfinex","SOLUSD",1737049517190,14.29382027,214.69,214.64,0.74397523]
["bitfinex","SOLUSD",1737049517904,14.29382027,214.75,214.66,14.29382027]
["bitfinex","SOLUSD",1737049518092,14.29382027,214.78,214.7,14.29382027]
["bitfinex","SOLUSD",1737049518301,14.29382027,214.78,214.71,0.69848334]
["bitfinex","SOLUSD",1737049518711,4.6557,214.79,214.71,0.69848334]
["bitfinex","SOLUSD",1737049518909,18.94972027,214.78,214.71,0.69848334]
["bitfinex","SOLUSD",1737049519110,18.94972027,214.78,214.7,18.95122027]
["bitfinex","SOLUSD",1737049519424,14.29382027,214.8,214.72,14.29382027]
["bitfinex","SOLUSD",1737049519589,14.29382027,214.8,214.73,0.69835988]
["bitfinex","SOLUSD",1737049519982,14.29382027,214.78,214.73,0.69835988]
["bitfinex","SOLUSD",1737049520920,14.29382027,214.79,214.73,0.69835988]
["bitfinex","SOLUSD",1737049521599,14.79382027,214.79,214.72,0.69842423]
["bitfinex","SOLUSD",1737049521803,14.29382027,214.77,214.72,0.69842423]
["bitfinex","SOLUSD",1737049521989,14.29382027,214.77,214.71,0.69848883]
["bitfinex","SOLUSD",1737049523020,14.29382027,214.77,214.72,312.0]
["bitfinex","SOLUSD",1737049523316,4.656,214.78,214.73,0.69846614]
["bitfinex","SOLUSD",1737049523918,18.94902027,214.82,214.74,14.29382027]
["bitfinex","SOLUSD",1737049524091,18.94902027,214.82,214.75,0.69833398]
["bitfinex","SOLUSD",1737049524288,0.5,214.81,214.74,14.99215437]
["bitfinex","SOLUSD",1737049524723,14.29382027,214.8,214.74,0.6983341]
["bitfinex","SOLUSD",1737049525312,4.718,214.83,214.74,19.64875437]
["bitfinex","SOLUSD",1737049525515,14.79382027,214.82,214.74,19.64875437]
["bitfinex","SOLUSD",1737049525732,14.29382027,214.81,214.74,5.3549341]
["bitfinex","SOLUSD",1737049526089,14.29382027,214.82,214.74,19.64875437]
["bitfinex","SOLUSD",1737049526407,18.94902027,214.82,214.75,14.29382027]
["bitfinex","SOLUSD",1737049526609,18.94902027,214.82,214.76,0.69835437]
["bitfinex","SOLUSD",1737049526803,14.79382027,214.81,214.74,5.35495655]
["bitfinex","SOLUSD",1737049527128,14.79382027,214.81,214.74,317.35495655]
["bitfinex","SOLUSD",1737049527419,19.44912027,214.81,214.74,316.6566]
["bitfinex","SOLUSD",1737049527722,19.44912027,214.81,214.75,0.69837082]
["bitfinex","SOLUSD",1737049527908,0.063,214.8,214.75,0.69837082]
["bitfinex","SOLUSD",1737049529418,0.063,214.8,214.74,5.35496844]
["bitfinex","SOLUSD",1737049530303,0.063,214.8,214.74,0.69836844]
["bitfinex","SOLUSD",1737049530510,0.063,214.8,214.74,312.69836844]
["bitfinex","SOLUSD",1737049530810,0.063,214.8,214.74,312.0]
["bitfinex","SOLUSD",1737049531122,0.063,214.8,214.74,330.95052027]
["bitfinex","SOLUSD",1737049531901,0.063,214.8,214.75,0.69835502]
["bitfinex","SOLUSD",1737049532615,0.063,214.8,214.79,14.29382027]
["bitfinex","SOLUSD",1737049532921,0.063,214.8,214.79,27.00862027]
["bitfinex","SOLUSD",1737049533219,0.063,214.8,214.79,27.70662456]
["bitfinex","SOLUSD",1737049533518,0.063,214.8,214.73,5.35503078]
["bitfinex","SOLUSD",1737049533721,14.29382027,214.78,214.73,0.69803078]
["bitfinex","SOLUSD",1737049533924,14.79382027,214.77,214.7,4.6576]
["bitfinex","SOLUSD",1737049534226,14.35682027,214.8,214.72,14.29382027]
["bitfinex","SOLUSD",1737049534408,14.35682027,214.8,214.74,18.95052027]
["bitfinex","SOLUSD",1737049534612,14.35682027,214.8,214.75,0.69836219]
["bitfinex","SOLUSD",1737049535413,0.063,214.8,214.76,14.29382027]
["bitfinex","SOLUSD",1737049535619,0.063,214.8,214.77,0.69828751]
["bitfinex","SOLUSD",1737049536400,0.063,214.8,214.78,4.6559]
["bitfinex","SOLUSD",1737049536704,0.063,214.8,214.79,0.69820482]
["bitfinex","SOLUSD",1737049538835,0.063,214.8,214.77,0.69824057]
["bitfinex","SOLUSD",1737049539009,0.063,214.8,214.74,14.29382027]
["bitfinex","SOLUSD",1737049539218,0.063,214.8,214.75,0.6983725]
["bitfinex","SOLUSD",1737049540337,0.0001,214.88,214.87,46.1923]
["bitfinex","SOLUSD",1737049540629,0.063,215.02,214.92,10.0]
["bitfinex","SOLUSD",1737049540834,0.063,215.02,214.99,19.29382027]
["bitfinex","SOLUSD",1737049541010,14.35682027,215.02,214.95,0.69740933]
["bitfinex","SOLUSD",1737049541211,14.35682027,215.0,214.92,14.29382027]
["bitfinex","SOLUSD",1737049541521,14.35682027,215.0,214.93,0.69772095]
["bitfinex","SOLUSD",1737049542219,14.35682027,215.0,214.94,14.12566942]
["bitfinex","SOLUSD",1737049542421,14.35682027,215.0,214.95,0.54684144]
["bitfinex","SOLUSD",1737049543316,22.91886973,215.0,214.95,312.54684144]
["bitfinex","SOLUSD",1737049543517,22.91886973,215.0,214.95,312.0]
["bitfinex","SOLUSD",1737049543718,22.85586973,214.98,214.95,312.0]
["bitfinex","SOLUSD",1737049544031,22.85586973,214.98,214.93,14.12566942]
["bitfinex","SOLUSD",1737049544336,22.85586973,214.96,214.88,28.20734929]
["bitfinex","SOLUSD",1737049544524,23.35586973,214.99,214.9,22.85586973]
["bitfinex","SOLUSD",1737049544725,22.85586973,214.99,214.91,0.69777151]
["bitfinex","SOLUSD",1737049545332,22.85586973,214.99,214.92,4.6528]
["bitfinex","SOLUSD",1737049545635,0.563,215.0,214.93,0.69780018]
["bitfinex","SOLUSD",1737049545937,0.063,215.0,214.94,22.85586973]
["bitfinex","SOLUSD",1737049546137,0.063,215.0,214.95,0.6977138]
["bitfinex","SOLUSD",1737049547639,0.063,215.0,214.95,4.6522]
["bitfinex","SOLUSD",1737049547849,0.063,215.0,214.94,4.6523]
["bitfinex","SOLUSD",1737049548330,22.85586973,214.99,214.93,0.6977651]
["bitfinex","SOLUSD",1737049548536,22.85586973,214.97,214.91,0.69777335]
["bitfinex","SOLUSD",1737049548839,23.35586973,214.99,214.91,0.69777335]
["bitfinex","SOLUSD",1737049549152,23.35586973,214.99,214.91,23.55364308]
["bitfinex","SOLUSD",1737049550036,23.35586973,214.99,214.91,28.20664308]
["bitfinex","SOLUSD",1737049550715,22.85586973,214.95,214.88,0.69783871]
["bitfinex","SOLUSD",1737049550910,22.85586973,214.95,214.87,22.85586973]
["bitfinex","SOLUSD",1737049550911,0.5,214.94,214.87,22.85586973]
["bitfinex","SOLUSD",1737049551125,22.85586973,214.95,214.88,0.69798109]
["bitfinex","SOLUSD",1737049551640,22.85586973,214.93,214.85,5.35234933]
["bitfinex","SOLUSD",1737049551839,0.5,214.92,214.85,5.35234933]
["bitfinex","SOLUSD",1737049552044,0.5,214.92,214.85,4.6544]
["bitfinex","SOLUSD",1737049552251,0.5,214.92,214.87,0.03]
["bitfinex","SOLUSD",1737049552740,22.85586973,214.91,214.87,0.03]
["bitfinex","SOLUSD",1737049553041,0.5,214.9,214.87,0.03]
["bitfinex","SOLUSD",1737049553240,22.85586973,214.93,214.87,0.03]
["bitfinex","SOLUSD",1737049553448,0.5,214.92,214.87,0.03]
["bitfinex","SOLUSD",1737049553743,22.85586973,214.95,214.88,22.85586973]
["bitfinex","SOLUSD",1737049554048,0.5,214.96,214.89,0.69793161]
["bitfinex","SOLUSD",1737049554945,0.5,214.96,214.9,22.85586973]
["bitfinex","SOLUSD",1737049555842,0.5,214.96,214.89,5.35123161]
["bitfinex","SOLUSD",1737049556022,22.85586973,214.95,214.87,0.03]
["bitfinex","SOLUSD",1737049556218,22.85586973,214.93,214.87,0.03]
["bitfinex","SOLUSD",1737049556421,0.5,214.92,214.87,0.03]
["bitfinex","SOLUSD",1737049556817,20.37333777,214.93,214.87,0.03]
["bitfinex","SOLUSD",1737049557445,0.37333777,214.93,214.87,0.03]
["bitfinex","SOLUSD",1737049557619,22.85586973,214.95,214.87,22.88586973]
["bitfinex","SOLUSD",1737049557939,4.652,214.96,214.89,22.85586973]
["bitfinex","SOLUSD",1737049558252,22.85586973,214.95,214.88,0.69798216]
["bitfinex","SOLUSD",1737049558425,22.85586973,214.95,214.87,23.58382561]
["bitfinex","SOLUSD",1737049558743,22.85586973,214.93,214.87,0.72795588]
["bitfinex","SOLUSD",1737049558948,22.85586973,214.88,214.87,0.03]
["bitfinex","SOLUSD",1737049560747,27.50956973,214.88,214.87,0.03]
["bitfinex","SOLUSD",1737049563027,20.0,214.85,214.77,23.55420772]
["bitfinex","SOLUSD",1737049563249,42.85586973,214.85,214.77,22.85586973]
["bitfinex","SOLUSD",1737049563435,34.30615654,214.85,214.77,14.30615654]
["bitfinex","SOLUSD",1737049563943,20.0,214.84,214.79,14.30615654]
["bitfinex","SOLUSD",1737049564456,6.1214,214.95,214.82,14.30615654]
["bitfinex","SOLUSD",1737049564745,1.6439,214.96,214.9,14.30615654]
["bitfinex","SOLUSD",1737049565056,6.2959,214.96,214.9,14.30615654]
["bitfinex","SOLUSD",1737049565424,18.69252986,215.0,214.92,14.30615654]
["bitfinex","SOLUSD",1737049565425,0.063,215.0,214.92,14.30615654]
["bitfinex","SOLUSD",1737049565621,0.063,215.0,214.96,14.30615654]
["bitfinex","SOLUSD",1737049565828,0.063,215.0,214.97,312.0]
["bitfinex","SOLUSD",1737049569945,22.85433807,214.99,214.97,312.0]
["bitfinex","SOLUSD",1737049570482,4.6515,214.98,214.97,312.0]
["bitfinex","SOLUSD",1737049570841,4.6515,214.98,214.91,4.6529]
["bitfinex","SOLUSD",1737049571161,4.6515,214.98,214.92,0.69781306]
["bitfinex","SOLUSD",1737049571343,0.063,215.0,214.97,34.29303807]
["bitfinex","SOLUSD",1737049571662,0.063,215.0,214.99,22.85433807]
["bitfinex","SOLUSD",1737049572241,0.063,215.0,214.91,49.71526575]
["bitfinex","SOLUSD",1737049572242,0.063,215.0,214.93,23.55195241]
["bitfinex","SOLUSD",1737049572648,22.91733807,215.0,214.93,22.85433807]
["bitfinex","SOLUSD",1737049573358,42.85433807,214.98,214.91,0.69779988]
["bitfinex","SOLUSD",1737049573663,42.85433807,214.98,214.9,0.69786709]
["bitfinex","SOLUSD",1737049573866,42.85433807,214.98,214.93,312.0]
["bitfinex","SOLUSD",1737049574054,22.85433807,214.96,214.93,312.0]
["bitfinex","SOLUSD",1737049574242,22.85433807,214.94,214.87,22.85433807]
["bitfinex","SOLUSD",1737049574560,22.85433807,214.9,214.84,14.82372897]
["bitfinex","SOLUSD",1737049574760,22.85433807,214.9,214.84,14.12566942]
["bitfinex","SOLUSD",1737049575065,22.85433807,214.9,214.81,23.55244452]
["bitfinex","SOLUSD",1737049575566,22.85433807,214.88,214.79,23.55249932]
["bitfinex","SOLUSD",1737049576249,22.85433807,214.88,214.87,0.03]
["bitfinex","SOLUSD",1737049576639,27.50803807,214.88,214.87,0.03]
["bitfinex","SOLUSD",1737049578868,47.50803807,214.88,214.87,0.03]
["bitfinex","SOLUSD",1737049579483,42.85433807,214.88,214.87,0.03]
["bitfinex","SOLUSD",1737049579694,4.99999696,214.96,214.87,0.03]
["bitfinex","SOLUSD",1737049579695,0.063,215.0,214.88,5.0]
["bitfinex","SOLUSD",1737049579966,4.7146,214.98,214.91,22.85433807]
["bitfinex","SOLUSD",1737049580143,4.7146,214.98,214.89,0.69778186]
["bitfinex","SOLUSD",1737049580348,22.85433807,214.97,214.89,0.69778186]
["bitfinex","SOLUSD",1737049580869,22.85433807,214.95,214.89,0.69778186]
["bitfinex","SOLUSD",1737049581094,22.85433807,214.95,214.88,22.85433807]
["bitfinex","SOLUSD",1737049581393,27.50613807,214.97,214.9,22.85433807]
["bitfinex","SOLUSD",1737049582499,27.50613807,214.97,214.91,0.69789279]
["bitfinex","SOLUSD",1737049582665,20.0,214.96,214.95,312.0]
["bitfinex","SOLUSD",1737049583285,4.7146,214.98,214.95,312.0]
["bitfinex","SOLUSD",1737049583492,0.063,214.98,214.95,312.0]
["bitfinex","SOLUSD",1737049583989,4.7146,214.98,214.95,312.0]
["bitfinex","SOLUSD",1737049584793,4.7146,214.98,214.9,22.85433807]
["bitfinex","SOLUSD",1737049584989,4.7146,214.98,214.91,0.69781024]
["bitfinex","SOLUSD",1737049585789,0.063,214.98,214.94,22.85433807]
["bitfinex","SOLUSD",1737049585998,0.063,214.98,214.95,0.69773278]
["bitfinex","SOLUSD",1737049586294,0.063,214.98,214.94,22.85433807]
["bitfinex","SOLUSD",1737049586479,0.063,214.98,214.88,0.69778153]
["bitfinex","SOLUSD",1737049586682,0.063,214.98,214.91,22.85433807]
["bitfinex","SOLUSD",1737049586891,0.063,214.98,214.92,0.69780727]
["bitfinex","SOLUSD",1737049587301,0.063,214.98,214.93,22.85433807]
["bitfinex","SOLUSD",1737049587491,0.063,214.98,214.95,22.85433807]
["bitfinex","SOLUSD",1737049587690,0.063,214.98,214.96,0.69767847]
["bitfinex","SOLUSD",1737049587896,0.063,214.98,214.96,312.69767847]
["bitfinex","SOLUSD",1737049588195,0.063,214.98,214.97,0.69763504]
["bitfinex","SOLUSD",1737049588574,0.063,214.98,214.97,23.55197311]
["bitfinex","SOLUSD",1737049589265,0.063,214.98,214.94,4.6523]
["bitfinex","SOLUSD",1737049589471,0.063,214.98,214.95,0.6977221]
["bitfinex","SOLUSD",1737049589679,0.063,214.98,214.95,23.55206017]
["bitfinex","SOLUSD",1737049590475,0.063,214.98,214.95,0.6977221]
["bitfinex","SOLUSD",1737049590689,0.063,214.98,214.94,0.69773724]
["bitfinex","SOLUSD",1737049591087,0.063,214.98,214.93,22.85433807]
["bitfinex","SOLUSD",1737049591608,0.063,214.98,214.93,0.6977826]
["bitfinex","SOLUSD",1737049591787,23.806208,214.98,214.93,0.6977826]
["bitfinex","SOLUSD",1737049594094,51.31214607,214.98,214.89,27.50763807]
["bitfinex","SOLUSD",1737049594287,51.31214607,214.98,214.9,0.6978374]
["bitfinex","SOLUSD",1737049595079,51.31214607,214.98,214.9,5.3510374]
["bitfinex","SOLUSD",1737049595479,51.31214607,214.98,214.9,317.3510374]
["bitfinex","SOLUSD",1737049595710,51.31214607,214.98,214.9,316.6532]
["bitfinex","SOLUSD",1737049596383,28.457808,214.98,214.91,22.85433807]
["bitfinex","SOLUSD",1737049596814,28.457808,214.98,214.9,312.0]
["bitfinex","SOLUSD",1737049597001,22.85433807,214.94,214.87,0.03]
["bitfinex","SOLUSD",1737049597210,16.71770094,214.92,214.87,0.03]
["bitfinex","SOLUSD",1737049598405,22.85433807,214.88,214.87,0.03]
["bitfinex","SOLUSD",1737049598791,27.50803807,214.88,214.87,0.03]
["bitfinex","SOLUSD",1737049601209,4.6537,214.88,214.87,0.03]
["bitfinex","SOLUSD",1737049601603,27.50803807,214.88,214.87,0.03]
["bitfinex","SOLUSD",1737049602306,22.85433807,214.9,214.87,0.03]
["bitfinex","SOLUSD",1737049602520,13.1607,214.95,214.87,0.03]
["bitfinex","SOLUSD",1737049602521,27.50673807,214.94,214.87,0.03]
["bitfinex","SOLUSD",1737049603015,27.50633807,214.96,214.88,0.69801587]
["bitfinex","SOLUSD",1737049603325,55.87234607,214.98,214.91,22.85433807]
["bitfinex","SOLUSD",1737049603988,51.31234607,214.98,214.92,0.69786596]
["bitfinex","SOLUSD",1737049605027,23.806208,214.98,214.96,22.85433807]
["bitfinex","SOLUSD",1737049605315,23.806208,214.98,214.97,0.69760445]
["bitfinex","SOLUSD",1737049605485,23.806208,214.98,214.97,312.69760445]
["bitfinex","SOLUSD",1737049605687,23.806208,214.98,214.97,312.0]
["bitfinex","SOLUSD",1737049606717,23.806208,214.98,214.97,334.85433807]
["bitfinex","SOLUSD",1737049607938,23.806208,214.98,214.97,312.0]
["bitfinex","SOLUSD",1737049608216,23.806208,214.98,214.91,4.6531]
["bitfinex","SOLUSD",1737049608428,23.806208,214.98,214.92,23.55206123]
["bitfinex","SOLUSD",1737049608588,23.806208,214.98,214.94,22.85433807]
["bitfinex","SOLUSD",1737049608783,23.806208,214.98,214.95,0.69771448]
["bitfinex","SOLUSD",1737049608984,23.806208,214.98,214.94,23.55203065]
["bitfinex","SOLUSD",1737049609800,23.806208,214.98,214.94,0.69769258]
["bitfinex","SOLUSD",1737049610613,23.806208,214.98,214.93,0.69773374]
["bitfinex","SOLUSD",1737049610822,28.457808,214.98,214.93,0.69773374]
["bitfinex","SOLUSD",1737049611026,28.457808,214.98,214.93,312.69773374]
["bitfinex","SOLUSD",1737049611212,22.85433807,214.97,214.92,0.03]
["bitfinex","SOLUSD",1737049611798,22.85433807,214.94,214.92,0.03]
["bitfinex","SOLUSD",1737049612417,27.50653807,214.95,214.92,0.03]
["bitfinex","SOLUSD",1737049612594,4.6522,214.95,214.92,0.03]
["bitfinex","SOLUSD",1737049615231,4.652,214.96,214.92,0.03]
["bitfinex","SOLUSD",1737049615436,28.457908,214.98,214.92,23.58223102]
["bitfinex","SOLUSD",1737049615623,23.806208,214.98,214.94,22.85433807]
["bitfinex","SOLUSD",1737049615810,23.806208,214.98,214.95,0.69770189]
["bitfinex","SOLUSD",1737049616531,23.806208,214.98,214.96,22.85433807]
["bitfinex","SOLUSD",1737049616829,23.806208,214.98,214.97,0.69762913]
["bitfinex","SOLUSD",1737049617338,23.806208,214.98,214.97,14.97537335]
["bitfinex","SOLUSD",1737049618327,23.806208,214.98,214.97,326.97537335]
["bitfinex","SOLUSD",1737049618540,23.806208,214.98,214.97,326.27774422]
["bitfinex","SOLUSD",1737049619340,23.806208,214.98,214.97,339.49844508]
["bitfinex","SOLUSD",1737049619714,23.806208,214.98,214.97,316.6518]
["bitfinex","SOLUSD",1737049620110,19.93285072,214.98,214.97,316.6518]
["bitfinex","SOLUSD",1737049622252,19.93285072,214.98,214.97,312.0]
["bitfinex","SOLUSD",1737049622709,19.93285072,214.98,214.96,4.6519]
["bitfinex","SOLUSD",1737049622912,19.93285072,214.98,214.96,0.69763886]
["bitfinex","SOLUSD",1737049623844,19.99585072,214.98,214.96,0.69763886]
["bitfinex","SOLUSD",1737049624143,19.99585072,214.98,214.96,5.34953886]
["bitfinex","SOLUSD",1737049625742,19.99585072,214.98,214.96,312.69763886]
["bitfinex","SOLUSD",1737049625944,19.99585072,214.98,214.96,312.0]
["bitfinex","SOLUSD",1737049626239,19.99585072,214.98,214.92,4.6827]
["bitfinex","SOLUSD",1737049626427,22.84664508,214.97,214.92,0.03]
["bitfinex","SOLUSD",1737049627349,24.64755072,214.98,214.92,0.03]
["bitfinex","SOLUSD",1737049627350,22.84664508,214.95,214.92,0.03]
["bitfinex","SOLUSD",1737049627521,22.84664508,214.93,214.92,0.03]
["bitfinex","SOLUSD",1737049627724,27.49924508,214.93,214.92,0.03]
["bitfinex","SOLUSD",1737049631849,27.49924508,214.93,214.87,0.03]
["bitfinex","SOLUSD",1737049631850,20.0,214.9,214.87,0.03]
["bitfinex","SOLUSD",1737049632151,22.84664508,214.88,214.87,0.03]
["bitfinex","SOLUSD",1737049632556,22.84664508,214.88,214.74,43.25353607]
["bitfinex","SOLUSD",1737049632557,29.99999696,214.85,214.74,43.25353607]
["bitfinex","SOLUSD",1737049632758,22.84664508,214.75,214.74,42.55533517]
["bitfinex","SOLUSD",1737049632939,22.84664508,214.81,214.74,42.55533517]
["bitfinex","SOLUSD",1737049633141,5.0,214.83,214.75,0.69838635]
["bitfinex","SOLUSD",1737049633347,7.7381,214.88,214.74,42.55533517]
["bitfinex","SOLUSD",1737049633348,4.99999696,214.81,214.74,42.55533517]
["bitfinex","SOLUSD",1737049633642,4.99999696,214.81,214.71,0.03]
["bitfinex","SOLUSD",1737049633643,20.0,214.77,214.71,0.03]
["bitfinex","SOLUSD",1737049633845,16.2972,214.76,214.71,0.03]
["bitfinex","SOLUSD",1737049634035,20.0,214.73,214.71,0.03]
["bitfinex","SOLUSD",1737049634251,22.84664508,214.72,214.71,0.03]
["bitfinex","SOLUSD",1737049636169,27.50384508,214.72,214.71,0.03]
["bitfinex","SOLUSD",1737049636461,50.35049016,214.72,214.71,0.03]
["bitfinex","SOLUSD",1737049638964,50.35049016,214.72,214.65,0.03]
["bitfinex","SOLUSD",1737049638965,20.0,214.69,214.65,0.03]
["bitfinex","SOLUSD",1737049639145,22.84664508,214.66,214.65,0.03]
["bitfinex","SOLUSD",1737049641052,27.50514508,214.66,214.65,0.03]
["bitfinex","SOLUSD",1737049642752,22.84664508,214.66,214.65,0.03]
["bitfinex","SOLUSD",1737049643055,22.84664508,214.68,214.65,0.03]
["bitfinex","SOLUSD",1737049644453,22.84664508,214.71,214.65,0.72869354]
["bitfinex","SOLUSD",1737049645162,22.84664508,214.71,214.65,312.72869354]
["bitfinex","SOLUSD",1737049645343,22.84664508,214.71,214.65,312.03]
["bitfinex","SOLUSD",1737049645967,22.84664508,214.74,214.67,22.84664508]
["bitfinex","SOLUSD",1737049646268,22.84664508,214.71,214.67,0.69850023]
["bitfinex","SOLUSD",1737049646472,22.84664508,214.7,214.65,0.03]
["bitfinex","SOLUSD",1737049646770,22.84664508,214.68,214.65,0.03]
["bitfinex","SOLUSD",1737049646968,22.84664508,214.67,214.65,0.03]
["bitfinex","SOLUSD",1737049647142,22.84664508,214.66,214.65,0.03]
["bitfinex","SOLUSD",1737049647955,27.50514508,214.66,214.65,0.03]
["bitfinex","SOLUSD",1737049649477,4.6583,214.68,214.65,0.03]
["bitfinex","SOLUSD",1737049649660,22.84664508,214.66,214.65,0.03]
["bitfinex","SOLUSD",1737049652469,20.0,214.71,214.65,0.03]
["bitfinex","SOLUSD",1737049652675,22.84664508,214.66,214.65,0.03]
["bitfinex","SOLUSD",1737049653542,20.0,214.7,214.65,0.03]
["bitfinex","SOLUSD",1737049653748,22.84664508,214.66,214.65,0.03]
["bitfinex","SOLUSD",1737049654777,22.84664508,214.71,214.65,0.03]
["bitfinex","SOLUSD",1737049655675,22.84664508,214.71,214.65,312.03]
["bitfinex","SOLUSD",1737049655879,22.84664508,214.71,214.66,5.35692917]
["bitfinex","SOLUSD",1737049656298,22.84664508,214.71,214.65,312.03]
["bitfinex","SOLUSD",1737049656299,22.84664508,214.69,214.65,312.03]
["bitfinex","SOLUSD",1737049656480,22.84664508,214.67,214.65,0.03]
["bitfinex","SOLUSD",1737049657190,4.6574,214.71,214.65,0.03]
["bitfinex","SOLUSD",1737049657369,22.84664508,214.66,214.65,0.03]
["bitfinex","SOLUSD",1737049657982,27.50514508,214.66,214.65,0.03]
["bitfinex","SOLUSD",1737049660894,20.0,214.63,214.53,4.6613]
["bitfinex","SOLUSD",1737049661083,22.84664508,214.59,214.54,0.69909704]
["bitfinex","SOLUSD",1737049661483,22.84664508,214.55,214.51,0.69909344]
["bitfinex","SOLUSD",1737049661682,4.7204,214.71,214.56,5.0]
["bitfinex","SOLUSD",1737049661997,22.84664508,214.65,214.57,23.54547332]
["bitfinex","SOLUSD",1737049662990,22.84664508,214.65,214.58,4.6602]
["bitfinex","SOLUSD",1737049663190,22.84664508,214.65,214.59,0.6988715]
["bitfinex","SOLUSD",1737049663685,22.84664508,214.65,214.59,312.6988715]
["bitfinex","SOLUSD",1737049663886,22.84664508,214.65,214.59,312.0]
["bitfinex","SOLUSD",1737049664895,0.063,214.71,214.64,22.84664508]
["bitfinex","SOLUSD",1737049665196,0.063,214.71,214.65,0.69865522]
["bitfinex","SOLUSD",1737049665904,0.063,214.71,214.7,22.84664508]
["bitfinex","SOLUSD",1737049666111,0.063,214.71,214.67,0.69846654]
["bitfinex","SOLUSD",1737049666799,22.90964508,214.71,214.64,0.69868259]
["bitfinex","SOLUSD",1737049666999,22.84664508,214.69,214.64,0.69868259]
["bitfinex","SOLUSD",1737049667326,22.90964508,214.71,214.64,0.69868259]
["bitfinex","SOLUSD",1737049667607,22.90964508,214.71,214.64,0.69870012]
["bitfinex","SOLUSD",1737049667786,22.84664508,214.69,214.62,0.69875436]
["bitfinex","SOLUSD",1737049668115,22.84664508,214.67,214.58,6.2629]
["bitfinex","SOLUSD",1737049668310,1.5558,214.7,214.58,0.69890595]
["bitfinex","SOLUSD",1737049668311,22.84664508,214.65,214.58,0.69890595]
["bitfinex","SOLUSD",1737049668788,20.0,214.69,214.58,0.69890595]
["bitfinex","SOLUSD",1737049668789,22.84664508,214.67,214.59,22.84664508]
["bitfinex","SOLUSD",1737049669115,22.84664508,214.69,214.61,22.84664508]
["bitfinex","SOLUSD",1737049669285,6.2135,214.7,214.62,0.69871947]
["bitfinex","SOLUSD",1737049669826,22.84664508,214.69,214.62,0.69871947]
["bitfinex","SOLUSD",1737049670018,1.5558,214.7,214.63,22.84664508]
["bitfinex","SOLUSD",1737049670198,22.84664508,214.68,214.61,22.84664508]
["bitfinex","SOLUSD",1737049670387,22.84664508,214.68,214.59,23.54540153]
["bitfinex","SOLUSD",1737049670579,22.84664508,214.66,214.59,23.54540153]
["bitfinex","SOLUSD",1737049670784,27.50534508,214.66,214.59,0.69875645]
["bitfinex","SOLUSD",1737049671094,22.84664508,214.64,214.55,22.84664508]
["bitfinex","SOLUSD",1737049671303,22.84664508,214.62,214.55,0.6990204]
["bitfinex","SOLUSD",1737049672911,4.6596,214.61,214.55,0.6990204]
["bitfinex","SOLUSD",1737049673283,22.84664508,214.6,214.52,0.03]
["bitfinex","SOLUSD",1737049673510,22.84664508,214.58,214.52,0.03]
["bitfinex","SOLUSD",1737049673713,22.84664508,214.56,214.52,0.03]
["bitfinex","SOLUSD",1737049673902,1.5558,214.59,214.52,0.03]
["bitfinex","SOLUSD",1737049674089,22.84664508,214.54,214.52,0.03]
["bitfinex","SOLUSD",1737049674393,22.84664508,214.56,214.52,0.03]
["bitfinex","SOLUSD",1737049674799,22.84664508,214.54,214.52,0.03]
["bitfinex","SOLUSD",1737049675315,27.50774508,214.54,214.52,0.03]
["bitfinex","SOLUSD",1737049675806,22.84664508,214.54,214.52,0.03]
["bitfinex","SOLUSD",1737049677413,27.50774508,214.54,214.52,0.03]
["bitfinex","SOLUSD",1737049680121,135.4,214.53,214.52,0.03]
["bitfinex","SOLUSD",1737049680504,27.50744508,214.56,214.52,0.03]
["bitfinex","SOLUSD",1737049681602,27.50704508,214.58,214.52,0.03]
["bitfinex","SOLUSD",1737049681799,22.84664508,214.6,214.52,22.87664508]
["bitfinex","SOLUSD",1737049682031,6.2145,214.65,214.58,22.84664508]
["bitfinex","SOLUSD",1737049682196,1.5558,214.65,214.59,0.69888766]
["bitfinex","SOLUSD",1737049682400,4.6586,214.66,214.58,334.84664508]
["bitfinex","SOLUSD",1737049682620,22.84664508,214.67,214.6,22.84664508]
["bitfinex","SOLUSD",1737049682841,22.84664508,214.67,214.61,0.69884815]
["bitfinex","SOLUSD",1737049682995,22.84664508,214.67,214.6,23.54546861]
["bitfinex","SOLUSD",1737049683199,27.50494508,214.67,214.6,23.54546861]
["bitfinex","SOLUSD",1737049684122,22.84664508,214.64,214.58,312.0]
["bitfinex","SOLUSD",1737049685800,27.50554508,214.64,214.58,312.0]
["bitfinex","SOLUSD",1737049685999,27.50554508,214.64,214.54,36.9723145]
["bitfinex","SOLUSD",1737049686221,4.6589,214.64,214.55,0.69899548]
["bitfinex","SOLUSD",1737049686427,27.50464508,214.68,214.6,22.84664508]
["bitfinex","SOLUSD",1737049686707,22.84664508,214.68,214.61,0.69877535]
["bitfinex","SOLUSD",1737049686894,22.84664508,214.66,214.58,22.84664508]
["bitfinex","SOLUSD",1737049687099,22.84664508,214.66,214.59,0.6988485]
["bitfinex","SOLUSD",1737049687295,22.84664508,214.68,214.6,22.84664508]
["bitfinex","SOLUSD",1737049687519,22.84664508,214.68,214.61,0.69875046]
["bitfinex","SOLUSD",1737049687718,22.84664508,214.66,214.61,0.69875046]
["bitfinex","SOLUSD",1737049688412,22.84664508,214.66,214.59,0.69881835]
["bitfinex","SOLUSD",1737049688724,22.84664508,214.64,214.59,0.69881835]
["bitfinex","SOLUSD",1737049688897,22.84664508,214.64,214.59,312.69881835]
["bitfinex","SOLUSD",1737049689098,22.84664508,214.64,214.56,22.84664508]
["bitfinex","SOLUSD",1737049689317,22.84664508,214.64,214.57,0.69889651]
["bitfinex","SOLUSD",1737049689523,20.0,214.69,214.58,22.84664508]
["bitfinex","SOLUSD",1737049689799,20.0,214.69,214.59,0.69886187]
["bitfinex","SOLUSD",1737049689800,22.84664508,214.66,214.59,0.69886187]
["bitfinex","SOLUSD",1737049690018,22.84664508,214.62,214.54,23.54552901]
["bitfinex","SOLUSD",1737049690512,22.84664508,214.6,214.53,0.69902209]
["bitfinex","SOLUSD",1737049690821,22.84664508,214.58,214.52,0.72905049]
["bitfinex","SOLUSD",1737049691627,22.84664508,214.58,214.52,0.03]
["bitfinex","SOLUSD",1737049692202,22.84664508,214.54,214.52,0.03]
["bitfinex","SOLUSD",1737049692613,4.6613,214.53,214.52,0.03]
["bitfinex","SOLUSD",1737049695238,20.0,214.5,214.49,0.03]
["bitfinex","SOLUSD",1737049695419,65.69329016,214.5,214.43,0.03]
["bitfinex","SOLUSD",1737049695627,22.84664508,214.44,214.43,0.03]
["bitfinex","SOLUSD",1737049696722,20.0,214.41,214.32,0.69972279]
["bitfinex","SOLUSD",1737049696933,22.84664508,214.33,214.31,0.03]
["bitfinex","SOLUSD",1737049697137,22.84664508,214.35,214.31,0.03]
["bitfinex","SOLUSD",1737049697444,18.2784,214.43,214.31,0.03]
["bitfinex","SOLUSD",1737049697614,27.51074508,214.41,214.32,22.84664508]
["bitfinex","SOLUSD",1737049697819,27.51074508,214.41,214.33,0.69970901]
["bitfinex","SOLUSD",1737049698138,22.84664508,214.39,214.33,0.69970901]
["bitfinex","SOLUSD",1737049698343,22.84664508,214.39,214.33,312.69970901]
["bitfinex","SOLUSD",1737049698548,22.84664508,214.39,214.33,312.0]
["bitfinex","SOLUSD",1737049698845,22.84664508,214.37,214.31,0.03]
["bitfinex","SOLUSD",1737049699017,22.84664508,214.33,214.31,0.03]
["bitfinex","SOLUSD",1737049699215,22.84664508,214.35,214.31,0.03]
["bitfinex","SOLUSD",1737049700040,4.6644,214.39,214.31,0.03]
["bitfinex","SOLUSD",1737049700041,22.84664508,214.33,214.31,0.03]
["bitfinex","SOLUSD",1737049700826,27.51234508,214.33,214.31,0.03]
["bitfinex","SOLUSD",1737049701538,6.6192,214.43,214.31,0.03]
["bitfinex","SOLUSD",1737049701539,20.0,214.36,214.31,0.03]
["bitfinex","SOLUSD",1737049701740,4.6637,214.42,214.32,22.84664508]
["bitfinex","SOLUSD",1737049701959,22.84664508,214.42,214.34,22.84664508]
["bitfinex","SOLUSD",1737049702237,22.84664508,214.38,214.31,0.03]
["bitfinex","SOLUSD",1737049702423,22.84664508,214.38,214.31,0.72979894]
["bitfinex","SOLUSD",1737049702625,22.84664508,214.4,214.32,22.84664508]
["bitfinex","SOLUSD",1737049702818,22.84664508,214.4,214.33,5.36530164]
["bitfinex","SOLUSD",1737049703331,13.2464,214.47,214.33,5.36530164]
["bitfinex","SOLUSD",1737049703332,22.84664508,214.38,214.33,0.69970164]
["bitfinex","SOLUSD",1737049703636,22.84664508,214.36,214.31,0.03]
["bitfinex","SOLUSD",1737049704221,22.84664508,214.34,214.31,0.03]
["bitfinex","SOLUSD",1737049704425,22.84664508,214.32,214.31,0.03]
["bitfinex","SOLUSD",1737049704861,27.51254508,214.32,214.31,0.03]
["bitfinex","SOLUSD",1737049706421,4.6659,214.32,214.31,0.03]
["bitfinex","SOLUSD",1737049706630,22.84664508,214.32,214.31,0.03]
["bitfinex","SOLUSD",1737049706939,27.51214508,214.34,214.31,0.03]
["bitfinex","SOLUSD",1737049707138,42.84664508,214.32,214.31,0.03]
["bitfinex","SOLUSD",1737049709349,22.84664508,214.32,214.31,0.03]
["bitfinex","SOLUSD",1737049710942,27.51254508,214.32,214.31,0.03]
["bitfinex","SOLUSD",1737049712126,22.84664508,214.32,214.31,0.03]
["bitfinex","SOLUSD",1737049712528,27.51254508,214.32,214.31,0.03]
["bitfinex","SOLUSD",1737049713828,22.84664508,214.32,214.31,0.03]
["bitfinex","SOLUSD",1737049716562,20.0,214.36,214.31,0.03]
["bitfinex","SOLUSD",1737049716935,22.84664508,214.35,214.31,0.03]
["bitfinex","SOLUSD",1737049717149,22.84664508,214.35,214.31,0.72990032]
["bitfinex","SOLUSD",1737049717450,1.5958,214.39,214.31,23.5765454]
["bitfinex","SOLUSD",1737049717451,22.84664508,214.39,214.31,23.5765454]
["bitfinex","SOLUSD",1737049718639,22.84664508,214.41,214.33,22.84664508]
["bitfinex","SOLUSD",1737049718947,22.84664508,214.45,214.37,22.84664508]
["bitfinex","SOLUSD",1737049719131,22.84664508,214.45,214.38,0.69950675]
["bitfinex","SOLUSD",1737049720049,20.0,214.47,214.38,5.36400675]
["bitfinex","SOLUSD",1737049720357,22.84664508,214.46,214.38,317.36400675]
["bitfinex","SOLUSD",1737049720651,22.84664508,214.44,214.38,312.0]
["bitfinex","SOLUSD",1737049721153,22.84664508,214.42,214.38,312.0]
["bitfinex","SOLUSD",1737049721455,22.84664508,214.4,214.34,4.6654]
["bitfinex","SOLUSD",1737049721755,22.84664508,214.4,214.35,0.69962193]
["bitfinex","SOLUSD",1737049722169,22.84664508,214.4,214.35,5.36472193]
["bitfinex","SOLUSD",1737049722333,4.6636,214.43,214.35,4.6651]
["bitfinex","SOLUSD",1737049722662,4.6636,214.43,214.36,0.69962036]
["bitfinex","SOLUSD",1737049722663,22.84664508,214.41,214.36,0.69962036]
["bitfinex","SOLUSD",1737049722866,22.84664508,214.41,214.33,5.36502036]
["bitfinex","SOLUSD",1737049723053,22.84664508,214.39,214.33,5.36502036]
["bitfinex","SOLUSD",1737049723260,22.84664508,214.37,214.31,0.03]
["bitfinex","SOLUSD",1737049723556,22.84664508,214.37,214.32,0.69981179]
["bitfinex","SOLUSD",1737049723735,22.84664508,214.37,214.31,0.03]
["bitfinex","SOLUSD",1737049723936,0.5,214.36,214.31,0.03]
["bitfinex","SOLUSD",1737049724155,27.51154508,214.37,214.31,0.03]
["bitfinex","SOLUSD",1737049724652,27.51154508,214.37,214.31,0.72980889]
["bitfinex","SOLUSD",1737049724857,22.84664508,214.35,214.31,0.03]
["bitfinex","SOLUSD",1737049726053,22.84664508,214.33,214.31,0.03]
["bitfinex","SOLUSD",1737049726751,4.6649,214.37,214.31,0.03]
["bitfinex","SOLUSD",1737049726972,22.84664508,214.41,214.31,22.87664508]
["bitfinex","SOLUSD",1737049727150,27.51014508,214.43,214.35,22.84664508]
["bitfinex","SOLUSD",1737049727383,27.51014508,214.43,214.36,0.69960508]
["bitfinex","SOLUSD",1737049727760,22.84664508,214.41,214.36,312.0]
["bitfinex","SOLUSD",1737049727954,27.51054508,214.41,214.36,312.0]
["bitfinex","SOLUSD",1737049728276,27.51054508,214.41,214.31,4.6961]
["bitfinex","SOLUSD",1737049728277,22.84664508,214.37,214.31,4.6961]
["bitfinex","SOLUSD",1737049728570,22.84664508,214.4,214.32,0.69968735]
["bitfinex","SOLUSD",1737049728777,22.84664508,214.38,214.31,22.87664508]
["bitfinex","SOLUSD",1737049729072,22.84664508,214.36,214.31,0.03]
["bitfinex","SOLUSD",1737049730177,27.51164508,214.36,214.31,0.03]
["bitfinex","SOLUSD",1737049731282,0.5,214.35,214.31,0.03]
["bitfinex","SOLUSD",1737049731979,27.51164508,214.36,214.31,0.03]
["bitfinex","SOLUSD",1737049732275,4.6654,214.34,214.31,0.03]
["bitfinex","SOLUSD",1737049732780,4.665,214.36,214.31,0.03]
["bitfinex","SOLUSD",1737049733274,22.84664508,214.34,214.31,0.03]
["bitfinex","SOLUSD",1737049735481,42.84664508,214.32,214.31,0.03]
["bitfinex","SOLUSD",1737049736875,47.51254508,214.32,214.31,0.03]
["bitfinex","SOLUSD",1737049739084,4.6657,214.33,214.31,0.03]
["bitfinex","SOLUSD",1737049739286,4.6651,214.36,214.31,0.03]
["bitfinex","SOLUSD",1737049739776,27.51134508,214.38,214.32,0.69977442]
["bitfinex","SOLUSD",1737049740576,22.84664508,214.38,214.32,5.36567442]
["bitfinex","SOLUSD",1737049740779,4.6643,214.4,214.33,22.84664508]
["bitfinex","SOLUSD",1737049740983,4.6643,214.4,214.34,312.69966724]
["bitfinex","SOLUSD",1737049741175,4.6643,214.4,214.34,312.0]
["bitfinex","SOLUSD",1737049741494,27.51094508,214.4,214.34,312.0]
["bitfinex","SOLUSD",1737049741980,22.84664508,214.38,214.34,312.0]
["bitfinex","SOLUSD",1737049743574,22.84664508,214.4,214.35,0.699739]
["bitfinex","SOLUSD",1737049743765,4.6639,214.41,214.35,0.699739]
["bitfinex","SOLUSD",1737049744083,0.063,214.43,214.37,22.84664508]
["bitfinex","SOLUSD",1737049744291,0.063,214.43,214.38,0.69949532]
["bitfinex","SOLUSD",1737049744507,0.063,214.43,214.39,22.84664508]
["bitfinex","SOLUSD",1737049744781,0.063,214.43,214.4,0.69948672]
["bitfinex","SOLUSD",1737049745980,0.063,214.43,214.41,27.51044508]
["bitfinex","SOLUSD",1737049746291,0.063,214.43,214.42,23.54601711]
["bitfinex","SOLUSD",1737049746787,0.063,214.43,214.42,0.69937203]
["bitfinex","SOLUSD",1737049747160,0.063,214.43,214.4,0.69942752]
["bitfinex","SOLUSD",1737049747562,0.063,214.43,214.41,22.84664508]
["bitfinex","SOLUSD",1737049747756,0.063,214.43,214.42,0.69931385]
["bitfinex","SOLUSD",1737049747960,0.063,214.43,214.42,10.36301385]
["bitfinex","SOLUSD",1737049748395,0.063,214.43,214.42,28.20965893]
["bitfinex","SOLUSD",1737049748766,0.063,214.43,214.42,5.36301385]
["bitfinex","SOLUSD",1737049748970,0.063,214.43,214.35,58.42966575]
["bitfinex","SOLUSD",1737049748971,22.90964508,214.43,214.38,0.69936269]
["bitfinex","SOLUSD",1737049749597,0.063,214.43,214.38,0.69936269]
["bitfinex","SOLUSD",1737049749973,0.063,214.43,214.39,0.69951165]
["bitfinex","SOLUSD",1737049750174,0.063,214.43,214.4,22.84664508]
["bitfinex","SOLUSD",1737049750375,0.063,214.43,214.42,22.84664508]
["bitfinex","SOLUSD",1737049750582,0.063,214.43,214.42,334.84664508]
["bitfinex","SOLUSD",1737049751676,0.063,214.43,214.42,22.84664508]
["bitfinex","SOLUSD",1737049751876,0.063,214.43,214.42,23.54590147]
["bitfinex","SOLUSD",1737049752076,0.063,214.43,214.42,28.20960147]
["bitfinex","SOLUSD",1737049752778,0.063,214.43,214.42,38.20960147]
["bitfinex","SOLUSD",1737049754592,0.0001,214.43,214.42,350.20960147]
["bitfinex","SOLUSD",1737049754795,0.0001,214.43,214.42,349.51034508]
["bitfinex","SOLUSD",1737049757495,0.0001,214.43,214.42,4.6637]
["bitfinex","SOLUSD",1737049757696,0.0001,214.43,214.42,28.20964912]
["bitfinex","SOLUSD",1737049757998,22.84664508,214.57,214.47,5.0]
["bitfinex","SOLUSD",1737049758181,27.50664508,214.59,214.5,22.84664508]
["bitfinex","SOLUSD",1737049758377,27.50664508,214.59,214.51,0.69902683]
["bitfinex","SOLUSD",1737049758800,22.84664508,214.59,214.51,0.69902683]
["bitfinex","SOLUSD",1737049759004,27.50674508,214.59,214.51,0.69902683]
["bitfinex","SOLUSD",1737049759307,22.84664508,214.55,214.51,0.69902683]
["bitfinex","SOLUSD",1737049759912,22.84664508,214.55,214.5,4.662]
["bitfinex","SOLUSD",1737049760076,22.84664508,214.55,214.51,0.69907638]
["bitfinex","SOLUSD",1737049760279,22.84664508,214.57,214.51,0.69907638]
["bitfinex","SOLUSD",1737049760477,22.84664508,214.57,214.51,312.69907638]
["bitfinex","SOLUSD",1737049760701,22.84664508,214.57,214.51,312.0]
["bitfinex","SOLUSD",1737049761277,22.84664508,214.59,214.51,22.84664508]
["bitfinex","SOLUSD",1737049761590,22.84664508,214.59,214.51,23.54561343]
["bitfinex","SOLUSD",1737049761981,22.84664508,214.59,214.51,28.54561343]
["bitfinex","SOLUSD",1737049762183,22.84664508,214.59,214.51,23.54561343]
["bitfinex","SOLUSD",1737049763385,22.84664508,214.59,214.52,4.6615]
["bitfinex","SOLUSD",1737049763597,14.33996915,214.58,214.53,0.69897792]
["bitfinex","SOLUSD",1737049764287,14.33996915,214.58,214.53,312.69897792]
["bitfinex","SOLUSD",1737049764488,14.33996915,214.58,214.53,316.6613]
["bitfinex","SOLUSD",1737049764799,14.33996915,214.58,214.53,4.6613]
["bitfinex","SOLUSD",1737049764979,14.33996915,214.58,214.54,0.69897846]
["bitfinex","SOLUSD",1737049765185,14.33996915,214.6,214.54,15.03894761]
["bitfinex","SOLUSD",1737049765712,14.40296915,214.65,214.58,14.33996915]
["bitfinex","SOLUSD",1737049765912,0.063,214.65,214.59,0.69878407]
["bitfinex","SOLUSD",1737049766126,0.063,214.65,214.6,14.33996915]
["bitfinex","SOLUSD",1737049766300,0.063,214.65,214.61,0.69873694]
["bitfinex","SOLUSD",1737049766483,0.063,214.65,214.61,5.35823694]
["bitfinex","SOLUSD",1737049767381,0.063,214.65,214.61,0.69873694]
["bitfinex","SOLUSD",1737049767712,0.063,214.65,214.61,312.69873694]
["bitfinex","SOLUSD",1737049767920,0.063,214.65,214.61,312.0]
["bitfinex","SOLUSD",1737049768425,14.40296915,214.65,214.61,312.0]
["bitfinex","SOLUSD",1737049768579,14.33996915,214.62,214.54,14.33996915]
["bitfinex","SOLUSD",1737049768785,14.33996915,214.62,214.55,0.69892464]
["bitfinex","SOLUSD",1737049769396,0.063,214.65,214.6,22.92586297]
["bitfinex","SOLUSD",1737049769607,0.063,214.65,214.61,0.69874879]
["bitfinex","SOLUSD",1737049770119,0.063,214.65,214.61,23.62461176]
["bitfinex","SOLUSD",1737049770801,0.063,214.65,214.61,0.69874879]
["bitfinex","SOLUSD",1737049771184,0.063,214.65,214.62,0.69876735]
["bitfinex","SOLUSD",1737049771609,0.063,214.65,214.62,312.69876735]
["bitfinex","SOLUSD",1737049771792,0.063,214.65,214.59,22.92586297]
["bitfinex","SOLUSD",1737049772111,22.98886297,214.65,214.6,0.69881348]
["bitfinex","SOLUSD",1737049772407,22.943654,214.64,214.6,0.69881348]
["bitfinex","SOLUSD",1737049772630,22.92586297,214.62,214.54,28.28582632]
["bitfinex","SOLUSD",1737049772843,22.92586297,214.6,214.54,0.69886335]
["bitfinex","SOLUSD",1737049773140,22.92586297,214.61,214.54,28.28572632]
["bitfinex","SOLUSD",1737049773447,22.92586297,214.57,214.51,0.69893577]
["bitfinex","SOLUSD",1737049773609,22.92586297,214.55,214.51,0.69893577]
["bitfinex","SOLUSD",1737049773802,22.92586297,214.55,214.48,28.2874042]
["bitfinex","SOLUSD",1737049774013,22.92586297,214.56,214.48,28.2874042]
["bitfinex","SOLUSD",1737049774233,20.0,214.58,214.48,28.2874042]
["bitfinex","SOLUSD",1737049774437,22.92586297,214.56,214.48,28.2874042]
["bitfinex","SOLUSD",1737049774937,27.58666297,214.56,214.48,340.2874042]
["bitfinex","SOLUSD",1737049775161,27.58666297,214.56,214.48,339.58826297]
["bitfinex","SOLUSD",1737049775723,0.01779103,214.64,214.62,20.0]
["bitfinex","SOLUSD",1737049776028,0.01779103,214.64,214.63,23.6244327]
["bitfinex","SOLUSD",1737049776260,0.01779103,214.64,214.63,58.6244327]
["bitfinex","SOLUSD",1737049776438,0.01779103,214.64,214.63,23.6244327]
["bitfinex","SOLUSD",1737049777049,0.01779103,214.64,214.63,28.2835327]
["bitfinex","SOLUSD",1737049778830,0.01779103,214.64,214.63,340.2835327]
["bitfinex","SOLUSD",1737049779025,0.01779103,214.64,214.63,339.58496297]
["bitfinex","SOLUSD",1737049779237,0.01779103,214.64,214.61,22.92586297]
["bitfinex","SOLUSD",1737049779546,0.01779103,214.64,214.62,0.69873658]
["bitfinex","SOLUSD",1737049781726,0.01779103,214.64,214.63,22.92586297]
["bitfinex","SOLUSD",1737049782447,0.01779103,214.64,214.63,334.92586297]
["bitfinex","SOLUSD",1737049783453,0.01779103,214.64,214.61,27.58526297]
["bitfinex","SOLUSD",1737049783762,0.01779103,214.64,214.63,22.92586297]
["bitfinex","SOLUSD",1737049784820,0.01779103,214.64,214.63,57.92586297]
["bitfinex","SOLUSD",1737049785019,0.00725802,214.65,214.63,62.92586297]
["bitfinex","SOLUSD",1737049785239,0.00725802,214.65,214.64,5.35737221]
["bitfinex","SOLUSD",1737049786419,0.00725802,214.65,214.64,317.35737221]
["bitfinex","SOLUSD",1737049786621,0.00725802,214.65,214.64,316.6589]
["bitfinex","SOLUSD",1737049791166,0.00725802,214.65,214.64,321.6589]
["bitfinex","SOLUSD",1737049791364,0.00725802,214.65,214.64,316.6589]
["bitfinex","SOLUSD",1737049792599,0.00725802,214.65,214.64,312.0]
["bitfinex","SOLUSD",1737049792758,0.00725802,214.65,214.6,28.42966575]
["bitfinex","SOLUSD",1737049793099,0.00725802,214.65,214.61,0.69878737]
["bitfinex","SOLUSD",1737049793895,0.00725802,214.65,214.6,0.69878153]
["bitfinex","SOLUSD",1737049794986,0.00725802,214.65,214.61,22.92586297]
["bitfinex","SOLUSD",1737049795189,0.00725802,214.65,214.62,0.69876022]
["bitfinex","SOLUSD",1737049795690,0.00725802,214.65,214.63,22.92586297]
["bitfinex","SOLUSD",1737049795889,0.00725802,214.65,214.64,0.69865677]
["bitfinex","SOLUSD",1737049796460,0.00725802,214.65,214.64,5.35755677]
["bitfinex","SOLUSD",1737049797270,0.00725802,214.65,214.64,0.69865677]
["bitfinex","SOLUSD",1737049797593,0.00725802,214.65,214.62,0.69872436]
["bitfinex","SOLUSD",1737049798089,0.00725802,214.65,214.62,5.35792436]
["bitfinex","SOLUSD",1737049798802,0.00725802,214.65,214.62,0.69872436]
["bitfinex","SOLUSD",1737049799955,0.00725802,214.65,214.62,312.69872436]
["bitfinex","SOLUSD",1737049800159,0.00725802,214.65,214.62,312.0]
["bitfinex","SOLUSD",1737049800491,0.00725802,214.65,214.63,22.92586297]
["bitfinex","SOLUSD",1737049800806,0.00725802,214.65,214.64,10.69851167]
["bitfinex","SOLUSD",1737049801095,0.063,214.71,214.7,20.0]
["bitfinex","SOLUSD",1737049801401,0.063,214.71,214.7,43.62415085]
["bitfinex","SOLUSD",1737049801994,0.063,214.71,214.7,48.62415085]
["bitfinex","SOLUSD",1737049802298,0.063,214.71,214.7,53.28175085]
["bitfinex","SOLUSD",1737049802466,0.063,214.71,214.7,81.20761382]
["bitfinex","SOLUSD",1737049802885,0.063,214.71,214.7,58.28175085]
["bitfinex","SOLUSD",1737049803276,0.00566245,214.71,214.7,25.35588788]
["bitfinex","SOLUSD",1737049803602,0.00566245,214.71,214.7,360.28175085]
["bitfinex","SOLUSD",1737049803771,0.00566245,214.71,214.7,359.58346297]
["bitfinex","SOLUSD",1737049804093,0.00566245,214.71,214.7,387.50932594]
["bitfinex","SOLUSD",1737049805218,0.00566245,214.71,214.7,364.58346297]
["bitfinex","SOLUSD",1737049806201,0.00566245,214.71,214.7,387.50932594]
["bitfinex","SOLUSD",1737049806403,0.00566245,214.71,214.7,364.58346297]
["bitfinex","SOLUSD",1737049807197,0.00566245,214.71,214.7,387.50932594]
["bitfinex","SOLUSD",1737049808404,0.063,214.87,214.81,30.0]
["bitfinex","SOLUSD",1737049808608,0.063,214.87,214.86,22.92586297]
["bitfinex","SOLUSD",1737049809277,0.063,214.87,214.86,23.62367193]
["bitfinex","SOLUSD",1737049809477,0.063,214.87,214.86,0.69780896]
["bitfinex","SOLUSD",1737049810586,0.063,214.87,214.86,28.62367193]
["bitfinex","SOLUSD",1737049811579,0.063,214.87,214.86,335.62367193]
["bitfinex","SOLUSD",1737049811889,0.063,214.87,214.86,334.92586297]
["bitfinex","SOLUSD",1737049812288,0.063,214.87,214.86,22.92586297]
["bitfinex","SOLUSD",1737049812487,0.063,214.87,214.86,58.62367997]
["bitfinex","SOLUSD",1737049812899,0.063,214.87,214.86,53.62367997]
["bitfinex","SOLUSD",1737049813688,0.00565772,214.87,214.86,58.27777997]
["bitfinex","SOLUSD",1737049815011,0.00565772,214.87,214.86,23.62367997]
["bitfinex","SOLUSD",1737049815186,0.00565772,214.87,214.86,335.62367997]
["bitfinex","SOLUSD",1737049815511,30.69272069,214.87,214.77,28.42966575]
["bitfinex","SOLUSD",1737049815685,22.92586297,214.85,214.78,0.69812123]
["bitfinex","SOLUSD",1737049816190,0.00565772,214.87,214.83,52.92586297]
["bitfinex","SOLUSD",1737049816492,0.00565772,214.87,214.85,22.92586297]
["bitfinex","SOLUSD",1737049816692,0.00565772,214.87,214.86,0.69788588]
["bitfinex","SOLUSD",1737049817289,0.00565772,214.87,214.86,58.27784885]
["bitfinex","SOLUSD",1737049818410,0.00565772,214.87,214.86,370.27784885]
["bitfinex","SOLUSD",1737049818703,0.00565772,214.87,214.86,369.57996297]
["bitfinex","SOLUSD",1737049819295,0.00565772,214.87,214.86,374.57996297]
["bitfinex","SOLUSD",1737049819613,0.00565772,214.87,214.86,388.56996297]
["bitfinex","SOLUSD",1737049820108,0.00565772,214.87,214.86,374.57996297]
["bitfinex","SOLUSD",1737049820810,0.00565772,214.87,214.86,388.56996297]
["bitfinex","SOLUSD",1737049822289,0.063,214.93,214.92,35.0]
["bitfinex","SOLUSD",1737049822495,0.063,214.93,214.92,58.62340139]
["bitfinex","SOLUSD",1737049822809,0.063,214.93,214.92,63.27620139]
["bitfinex","SOLUSD",1737049823309,0.063,214.93,214.92,82.26620139]
["bitfinex","SOLUSD",1737049823501,0.063,214.93,214.92,105.19206436]
["bitfinex","SOLUSD",1737049823899,0.00566086,214.93,214.92,105.19206436]
["bitfinex","SOLUSD",1737049825196,19.99585072,214.98,214.97,48.99]
["bitfinex","SOLUSD",1737049825399,19.99585072,214.98,214.97,72.61322296]
["bitfinex","SOLUSD",1737049825606,19.99585072,214.98,214.97,384.61322296]
["bitfinex","SOLUSD",1737049825798,19.99585072,214.98,214.97,369.92586297]
["bitfinex","SOLUSD",1737049826716,0.99585072,214.98,214.97,374.57766297]
["bitfinex","SOLUSD",1737049827293,0.0001,215.02,215.01,18.99]
["bitfinex","SOLUSD",1737049827492,0.063,215.05,215.04,60.0]
["bitfinex","SOLUSD",1737049827710,0.063,215.05,215.04,60.69700527]
["bitfinex","SOLUSD",1737049827932,0.063,215.05,215.04,106.54873121]
["bitfinex","SOLUSD",1737049828088,0.063,215.05,215.04,78.62286824]
["bitfinex","SOLUSD",1737049828293,0.063,215.05,215.04,30.69700527]
["bitfinex","SOLUSD",1737049828490,0.063,215.05,215.04,53.62286824]
["bitfinex","SOLUSD",1737049829033,0.063,215.05,215.04,0.69700527]
["bitfinex","SOLUSD",1737049829328,0.063,215.05,215.03,0.69729666]
["bitfinex","SOLUSD",1737049829725,0.063,215.05,215.03,23.62315963]
["bitfinex","SOLUSD",1737049830229,0.063,215.05,215.03,0.69729666]
["bitfinex","SOLUSD",1737049830529,0.063,215.05,215.03,335.62315963]
["bitfinex","SOLUSD",1737049830821,0.063,215.05,215.03,312.0]
["bitfinex","SOLUSD",1737049831495,0.063,215.05,214.99,22.92586297]
["bitfinex","SOLUSD",1737049831697,22.92586297,215.04,215.0,0.69738405]
["bitfinex","SOLUSD",1737049831923,22.92586297,215.01,214.96,0.69748123]
["bitfinex","SOLUSD",1737049832123,22.92586297,215.0,214.96,0.69748123]
["bitfinex","SOLUSD",1737049832334,22.98886297,215.05,214.93,0.69758811]
["bitfinex","SOLUSD",1737049832504,22.92586297,215.0,214.93,0.69758811]
["bitfinex","SOLUSD",1737049832926,22.92586297,214.99,214.93,0.69758811]
["bitfinex","SOLUSD",1737049833426,22.92586297,214.96,214.93,0.69758811]
["bitfinex","SOLUSD",1737049833635,22.92586297,214.96,214.89,0.69773141]
["bitfinex","SOLUSD",1737049833941,22.92586297,214.95,214.89,0.69773141]
["bitfinex","SOLUSD",1737049834138,22.92586297,214.96,214.89,0.69773141]
["bitfinex","SOLUSD",1737049834635,22.92586297,214.95,214.89,312.69773141]
["bitfinex","SOLUSD",1737049834835,22.92586297,214.95,214.89,312.0]
["bitfinex","SOLUSD",1737049835718,22.92586297,214.96,214.89,312.0]
["bitfinex","SOLUSD",1737049836021,22.92586297,214.96,214.9,0.69774705]
["bitfinex","SOLUSD",1737049837347,6.3688,214.98,214.93,22.92586297]
["bitfinex","SOLUSD",1737049837521,22.92586297,214.96,214.94,0.69764154]
["bitfinex","SOLUSD",1737049838541,22.92586297,214.96,214.91,0.69774931]
["bitfinex","SOLUSD",1737049839343,1.6486,214.95,214.91,0.69774931]
["bitfinex","SOLUSD",1737049839645,22.92586297,214.92,214.9,0.03]
["bitfinex","SOLUSD",1737049839943,23.42586297,214.92,214.9,0.03]
["bitfinex","SOLUSD",1737049840520,20.0,214.89,214.86,0.03]
["bitfinex","SOLUSD",1737049840749,29.14826297,214.87,214.86,0.03]
["bitfinex","SOLUSD",1737049840953,20.0,214.84,214.75,0.69816962]
["bitfinex","SOLUSD",1737049841125,22.92586297,214.76,214.7,0.69839035]
["bitfinex","SOLUSD",1737049841444,22.92586297,214.74,214.7,0.69839035]
["bitfinex","SOLUSD",1737049841653,22.92586297,214.76,214.7,0.69839035]
["bitfinex","SOLUSD",1737049842029,22.92586297,214.76,214.68,0.72842818]
["bitfinex","SOLUSD",1737049842348,22.92586297,214.74,214.68,0.72842818]
["bitfinex","SOLUSD",1737049842935,22.92586297,214.74,214.68,312.72842818]
["bitfinex","SOLUSD",1737049843146,22.92586297,214.74,214.68,312.03]
["bitfinex","SOLUSD",1737049844033,22.92586297,214.74,214.68,316.688]
["bitfinex","SOLUSD",1737049844236,22.92586297,214.74,214.69,0.69843458]
["bitfinex","SOLUSD",1737049844430,22.92586297,214.76,214.71,50.0]
["bitfinex","SOLUSD",1737049844644,22.92586297,214.76,214.68,32.61386297]
["bitfinex","SOLUSD",1737049844645,22.92586297,214.76,214.72,0.69841304]
["bitfinex","SOLUSD",1737049844845,22.92586297,214.74,214.72,0.69841304]
["bitfinex","SOLUSD",1737049845751,22.92586297,214.74,214.69,0.69843563]
["bitfinex","SOLUSD",1737049846139,22.92586297,214.74,214.69,5.35613563]
["bitfinex","SOLUSD",1737049846556,24.6557,214.8,214.69,5.35613563]
["bitfinex","SOLUSD",1737049846729,22.92586297,214.75,214.69,5.35613563]
["bitfinex","SOLUSD",1737049847453,22.92586297,214.75,214.7,312.0]
["bitfinex","SOLUSD",1737049847655,22.92586297,214.75,214.71,0.69843065]
["bitfinex","SOLUSD",1737049849966,22.92586297,214.75,214.71,5.35573065]
["bitfinex","SOLUSD",1737049851059,22.92586297,214.76,214.71,317.35573065]
["bitfinex","SOLUSD",1737049851354,22.92586297,214.73,214.71,312.03]
["bitfinex","SOLUSD",1737049851541,22.92586297,214.72,214.71,312.03]
["bitfinex","SOLUSD",1737049851740,22.92586297,214.73,214.71,312.03]
["bitfinex","SOLUSD",1737049851952,1.6486,214.75,214.71,0.03]
["bitfinex","SOLUSD",1737049852258,22.92586297,214.72,214.71,0.03]
["bitfinex","SOLUSD",1737049852866,24.57446297,214.75,214.71,0.03]
["bitfinex","SOLUSD",1737049853570,14.31742975,214.74,214.71,0.72846103]
["bitfinex","SOLUSD",1737049854271,15.96602975,214.75,214.71,0.72846103]
["bitfinex","SOLUSD",1737049854445,14.31742975,214.83,214.71,4.6874]
["bitfinex","SOLUSD",1737049854446,14.31742975,214.78,214.71,4.6874]
["bitfinex","SOLUSD",1737049854645,34.31742975,214.79,214.72,0.69836172]
["bitfinex","SOLUSD",1737049854846,34.31742975,214.79,214.72,312.69836172]
["bitfinex","SOLUSD",1737049855047,34.31742975,214.79,214.72,312.0]
["bitfinex","SOLUSD",1737049855770,14.31742975,214.86,214.78,14.31742975]
["bitfinex","SOLUSD",1737049855976,1.6486,214.88,214.81,14.31742975]
["bitfinex","SOLUSD",1737049856182,14.31742975,214.9,214.82,15.01545156]
["bitfinex","SOLUSD",1737049856479,14.31742975,214.91,214.84,14.31742975]
["bitfinex","SOLUSD",1737049856663,14.31742975,214.91,214.85,0.69792131]
["bitfinex","SOLUSD",1737049857568,6.2224,214.93,214.85,19.66965106]
["bitfinex","SOLUSD",1737049857569,14.31742975,214.92,214.85,19.66965106]
["bitfinex","SOLUSD",1737049857768,20.53982975,214.93,214.85,19.66965106]
["bitfinex","SOLUSD",1737049857966,14.31742975,214.94,214.87,14.31742975]
["bitfinex","SOLUSD",1737049858161,14.31742975,214.95,214.88,15.0152375]
["bitfinex","SOLUSD",1737049858753,14.31742975,214.95,214.88,327.0152375]
["bitfinex","SOLUSD",1737049859081,14.31742975,214.95,214.88,326.31742975]
["bitfinex","SOLUSD",1737049859372,14.31742975,214.95,214.88,312.0]
["bitfinex","SOLUSD",1737049859579,22.86295438,214.95,214.88,312.0]
["bitfinex","SOLUSD",1737049860165,10.874,214.98,214.89,0.69778531]
["bitfinex","SOLUSD",1737049860354,22.86295438,214.92,214.89,0.69778531]
["bitfinex","SOLUSD",1737049860559,22.86295438,214.92,214.86,4.6541]
["bitfinex","SOLUSD",1737049860866,22.86295438,214.92,214.87,0.69786185]
["bitfinex","SOLUSD",1737049861061,0.5,214.97,214.87,0.69786185]
["bitfinex","SOLUSD",1737049861062,22.86295438,214.9,214.87,0.69786185]
["bitfinex","SOLUSD",1737049861384,22.86295438,214.9,214.83,0.69796323]
["bitfinex","SOLUSD",1737049861953,27.51625438,214.9,214.83,0.69796323]
["bitfinex","SOLUSD",1737049862353,22.86295438,214.88,214.83,0.69796323]
["bitfinex","SOLUSD",1737049862708,22.86295438,214.88,214.84,0.69806581]
["bitfinex","SOLUSD",1737049862918,22.86295438,214.88,214.8,0.69805378]
["bitfinex","SOLUSD",1737049863281,22.86295438,214.86,214.81,312.0]
["bitfinex","SOLUSD",1737049863481,22.86295438,214.86,214.82,0.69808528]
["bitfinex","SOLUSD",1737049863925,22.86295438,214.88,214.82,0.69808528]
["bitfinex","SOLUSD",1737049867116,22.86295438,214.88,214.77,30.0]
["bitfinex","SOLUSD",1737049867117,22.86295438,214.86,214.81,0.69808805]
["bitfinex","SOLUSD",1737049867320,22.86295438,214.82,214.79,0.69816771]
["bitfinex","SOLUSD",1737049867496,22.86295438,214.8,214.73,0.69825278]
["bitfinex","SOLUSD",1737049867697,22.86295438,214.8,214.73,5.35525278]
["bitfinex","SOLUSD",1737049868824,1.6486,214.85,214.73,5.35525278]
["bitfinex","SOLUSD",1737049869119,1.6486,214.85,214.73,0.69825278]
["bitfinex","SOLUSD",1737049869120,22.86295438,214.8,214.73,0.69825278]
["bitfinex","SOLUSD",1737049869427,22.86295438,214.78,214.73,0.69825278]
["bitfinex","SOLUSD",1737049869636,22.86295438,214.78,214.74,0.69836156]
["bitfinex","SOLUSD",1737049869923,22.86295438,214.76,214.74,0.69836156]
["bitfinex","SOLUSD",1737049870601,22.86295438,214.76,214.72,0.69838271]
["bitfinex","SOLUSD",1737049870804,22.86295438,214.74,214.72,0.69838271]
["bitfinex","SOLUSD",1737049871018,22.86295438,214.74,214.71,0.03]
["bitfinex","SOLUSD",1737049871217,22.86295438,214.72,214.71,0.03]
["bitfinex","SOLUSD",1737049872531,50.38310876,214.72,214.71,0.03]
["bitfinex","SOLUSD",1737049873033,22.86295438,214.72,214.71,0.03]
["bitfinex","SOLUSD",1737049873826,22.86295438,214.73,214.71,0.03]
["bitfinex","SOLUSD",1737049874004,22.86295438,214.74,214.71,0.03]
["bitfinex","SOLUSD",1737049874330,4.6561,214.77,214.71,0.03]
["bitfinex","SOLUSD",1737049874331,22.86295438,214.72,214.71,0.03]
["bitfinex","SOLUSD",1737049874931,22.86295438,214.74,214.71,0.03]
["bitfinex","SOLUSD",1737049875236,22.86295438,214.78,214.71,0.03]
["bitfinex","SOLUSD",1737049875442,22.86295438,214.78,214.71,0.72837245]
["bitfinex","SOLUSD",1737049875813,24.44685438,214.79,214.71,23.59132683]
["bitfinex","SOLUSD",1737049876142,22.86295438,214.79,214.71,23.59132683]
["bitfinex","SOLUSD",1737049877032,22.86295438,214.79,214.72,4.6572]
["bitfinex","SOLUSD",1737049877213,22.86295438,214.79,214.73,0.6983185]
["bitfinex","SOLUSD",1737049877925,22.86295438,214.78,214.73,0.6983185]
["bitfinex","SOLUSD",1737049878124,22.86295438,214.8,214.73,317.3552185]
["bitfinex","SOLUSD",1737049878346,22.86295438,214.8,214.73,316.6569]
["bitfinex","SOLUSD",1737049878847,22.86295438,214.82,214.75,22.86295438]
["bitfinex","SOLUSD",1737049879150,24.44685438,214.84,214.77,22.86295438]
["bitfinex","SOLUSD",1737049879350,22.86295438,214.84,214.78,0.69815542]
["bitfinex","SOLUSD",1737049879557,22.86295438,214.83,214.78,0.69815542]
["bitfinex","SOLUSD",1737049880053,22.86295438,214.81,214.78,0.69815542]
["bitfinex","SOLUSD",1737049880347,22.86295438,214.79,214.76,0.69819599]
["bitfinex","SOLUSD",1737049880559,22.86295438,214.79,214.73,0.69832401]
["bitfinex","SOLUSD",1737049881156,22.86295438,214.74,214.71,0.72832404]
["bitfinex","SOLUSD",1737049881334,22.86295438,214.72,214.71,0.03]
["bitfinex","SOLUSD",1737049882648,27.52015438,214.72,214.71,0.03]
["bitfinex","SOLUSD",1737049883251,22.86295438,214.72,214.71,0.03]
["bitfinex","SOLUSD",1737049883441,22.86295438,214.74,214.71,0.03]
["bitfinex","SOLUSD",1737049883644,22.86295438,214.76,214.71,0.03]
["bitfinex","SOLUSD",1737049884259,22.86295438,214.75,214.71,0.03]
["bitfinex","SOLUSD",1737049884450,22.86295438,214.73,214.71,0.03]
["bitfinex","SOLUSD",1737049885439,22.86295438,214.75,214.71,312.03]
["bitfinex","SOLUSD",1737049885639,22.86295438,214.75,214.72,0.69839791]
["bitfinex","SOLUSD",1737049886448,4.6552,214.81,214.72,0.69839791]
["bitfinex","SOLUSD",1737049886449,22.86295438,214.77,214.72,0.69839791]
["bitfinex","SOLUSD",1737049886940,22.86295438,214.75,214.72,0.69839791]
["bitfinex","SOLUSD",1737049887335,22.86295438,214.79,214.72,53.56135229]
["bitfinex","SOLUSD",1737049887540,22.86295438,214.84,214.77,22.86295438]
["bitfinex","SOLUSD",1737049887741,22.86295438,214.86,214.78,0.6981552]
["bitfinex","SOLUSD",1737049888452,22.86295438,214.84,214.78,5.3538552]
["bitfinex","SOLUSD",1737049888836,22.86295438,214.84,214.79,312.0]
["bitfinex","SOLUSD",1737049889037,22.86295438,214.84,214.8,0.69812934]
["bitfinex","SOLUSD",1737049889666,22.86295438,214.82,214.73,27.51975438]
["bitfinex","SOLUSD",1737049889976,22.86295438,214.8,214.74,0.69826092]
["bitfinex","SOLUSD",1737049891042,27.51855438,214.8,214.74,0.69826092]
["bitfinex","SOLUSD",1737049891241,27.51855438,214.8,214.73,0.69826629]
["bitfinex","SOLUSD",1737049892574,27.51855438,214.8,214.75,312.0]
["bitfinex","SOLUSD",1737049892782,27.51855438,214.8,214.76,0.69826713]
["bitfinex","SOLUSD",1737049893902,27.51855438,214.8,214.71,0.03]
["bitfinex","SOLUSD",1737049893903,22.86295438,214.78,214.71,0.03]
["bitfinex","SOLUSD",1737049894188,4.6556,214.8,214.71,0.72843048]
["bitfinex","SOLUSD",1737049894189,22.86295438,214.74,214.71,0.72843048]
["bitfinex","SOLUSD",1737049894366,22.86295438,214.72,214.71,0.03]
["bitfinex","SOLUSD",1737049894964,4.6571,214.73,214.71,0.03]
["bitfinex","SOLUSD",1737049896688,22.86295438,214.72,214.71,0.03]
["bitfinex","SOLUSD",1737049897885,22.86295438,214.74,214.71,0.03]
["bitfinex","SOLUSD",1737049898063,22.86295438,214.74,214.71,0.72851095]
["bitfinex","SOLUSD",1737049899097,22.86295438,214.72,214.71,0.03]
["bitfinex","SOLUSD",1737049899890,27.52015438,214.72,214.71,0.03]
["bitfinex","SOLUSD",1737049900266,57.52015438,214.72,214.71,0.03]
["bitfinex","SOLUSD",1737049903392,80.38310876,214.72,214.71,0.03]
["bitfinex","SOLUSD",1737049903996,57.52015438,214.72,214.71,0.03]
["bitfinex","SOLUSD",1737049904187,52.86295438,214.72,214.71,0.03]
["bitfinex","SOLUSD",1737049904970,30.0,214.72,214.71,0.03]
["bitfinex","SOLUSD",1737049905295,27.51535438,214.94,214.82,4.655]
["bitfinex","SOLUSD",1737049905591,22.86295438,214.94,214.86,22.86295438]
["bitfinex","SOLUSD",1737049905791,27.51505438,214.96,214.87,0.69783948]
["bitfinex","SOLUSD",1737049905994,22.86295438,214.94,214.87,0.69783948]
["bitfinex","SOLUSD",1737049906192,22.86295438,214.92,214.87,0.69796316]
["bitfinex","SOLUSD",1737049907398,22.86295438,214.92,214.85,0.69797208]
["bitfinex","SOLUSD",1737049908384,22.86295438,214.88,214.79,22.86295438]
["bitfinex","SOLUSD",1737049908577,22.86295438,214.86,214.8,0.69814376]
["bitfinex","SOLUSD",1737049908981,22.86295438,214.88,214.8,0.69814376]
["bitfinex","SOLUSD",1737049909371,22.86295438,214.86,214.8,0.69814376]
["bitfinex","SOLUSD",1737049909570,4.6539,214.87,214.8,0.69814376]
["bitfinex","SOLUSD",1737049909795,27.51685438,214.87,214.8,0.69814376]
["bitfinex","SOLUSD",1737049910097,28.01685438,214.87,214.8,0.69814376]
["bitfinex","SOLUSD",1737049910898,22.86295438,214.81,214.76,0.69819248]
["bitfinex","SOLUSD",1737049911103,22.86295438,214.83,214.76,0.69819248]
["bitfinex","SOLUSD",1737049911701,27.51745438,214.85,214.77,22.86295438]
["bitfinex","SOLUSD",1737049912001,27.51745438,214.85,214.78,0.69821396]
["bitfinex","SOLUSD",1737049912498,1.588,214.87,214.79,22.86295438]
["bitfinex","SOLUSD",1737049912682,1.588,214.87,214.75,30.0]
["bitfinex","SOLUSD",1737049912683,22.86295438,214.83,214.77,0.69815614]
["bitfinex","SOLUSD",1737049913000,22.86295438,214.79,214.73,0.69828845]
["bitfinex","SOLUSD",1737049913504,22.86295438,214.81,214.73,23.56124283]
["bitfinex","SOLUSD",1737049913800,22.86295438,214.81,214.73,28.21814283]
["bitfinex","SOLUSD",1737049914301,22.86295438,214.83,214.75,22.86295438]
["bitfinex","SOLUSD",1737049914608,22.86295438,214.81,214.76,0.69826807]
["bitfinex","SOLUSD",1737049914983,27.51795438,214.83,214.76,0.69826807]
["bitfinex","SOLUSD",1737049915703,22.86295438,214.87,214.78,22.86295438]
["bitfinex","SOLUSD",1737049915910,27.51665438,214.89,214.81,22.86295438]
["bitfinex","SOLUSD",1737049916080,22.86295438,214.87,214.82,0.69814156]
["bitfinex","SOLUSD",1737049916282,22.86295438,214.87,214.8,0.69810725]
["bitfinex","SOLUSD",1737049917101,22.86295438,214.85,214.8,0.69810725]
["bitfinex","SOLUSD",1737049917302,22.86295438,214.85,214.77,0.69817564]
["bitfinex","SOLUSD",1737049917606,22.86295438,214.85,214.78,22.86295438]
["bitfinex","SOLUSD",1737049917908,22.86295438,214.85,214.79,0.69816823]
["bitfinex","SOLUSD",1737049918382,22.86295438,214.83,214.77,0.69823309]
["bitfinex","SOLUSD",1737049918588,22.86295438,214.83,214.77,0.69830245]
["bitfinex","SOLUSD",1737049919088,4.655,214.82,214.77,0.69830245]
["bitfinex","SOLUSD",1737049919787,22.86295438,214.83,214.77,0.69830245]
["bitfinex","SOLUSD",1737049919995,0.5,214.89,214.77,23.56125683]
["bitfinex","SOLUSD",1737049919996,22.86295438,214.85,214.77,23.56125683]
["bitfinex","SOLUSD",1737049920302,4.6543,214.86,214.79,22.86295438]
["bitfinex","SOLUSD",1737049920506,0.5,214.97,214.84,22.86295438]
["bitfinex","SOLUSD",1737049920807,22.86295438,214.97,214.89,22.86295438]
["bitfinex","SOLUSD",1737049921102,4.652,214.96,214.9,0.69784863]
["bitfinex","SOLUSD",1737049921305,22.86295438,214.95,214.9,0.69784863]
["bitfinex","SOLUSD",1737049921984,22.86295438,214.95,214.88,0.69790205]
["bitfinex","SOLUSD",1737049922383,22.86295438,214.95,214.89,22.86295438]
["bitfinex","SOLUSD",1737049922584,22.86295438,214.95,214.9,0.69790033]
["bitfinex","SOLUSD",1737049923502,4.6524,214.94,214.9,0.69790033]
["bitfinex","SOLUSD",1737049923808,4.6524,214.94,214.88,0.697903]
["bitfinex","SOLUSD",1737049925208,22.86295438,214.91,214.85,0.69790359]
["bitfinex","SOLUSD",1737049925377,22.86295438,214.86,214.82,0.69802823]
["bitfinex","SOLUSD",1737049925583,22.86295438,214.86,214.81,30.0]
["bitfinex","SOLUSD",1737049925789,22.86295438,214.86,214.82,0.69815526]
["bitfinex","SOLUSD",1737049926204,22.86295438,214.86,214.8,0.69815458]
["bitfinex","SOLUSD",1737049926795,22.86295438,214.84,214.8,0.69815458]
["bitfinex","SOLUSD",1737049926979,22.86295438,214.88,214.8,22.86295438]
["bitfinex","SOLUSD",1737049927188,22.86295438,214.91,214.83,22.86295438]
["bitfinex","SOLUSD",1737049927387,22.86295438,214.91,214.84,0.69800375]
["bitfinex","SOLUSD",1737049927695,22.86295438,214.89,214.84,0.69800375]
["bitfinex","SOLUSD",1737049928328,4.6537,214.88,214.82,0.69806639]
["bitfinex","SOLUSD",1737049928491,22.86295438,214.87,214.82,0.69806639]
["bitfinex","SOLUSD",1737049928812,22.86295438,214.87,214.8,0.69813581]
["bitfinex","SOLUSD",1737049929713,22.86295438,214.87,214.8,312.69813581]
["bitfinex","SOLUSD",1737049930014,22.86295438,214.87,214.8,316.6554]
["bitfinex","SOLUSD",1737049930717,27.51695438,214.87,214.8,316.6554]
["bitfinex","SOLUSD",1737049930900,27.51695438,214.87,214.81,0.69811739]
["bitfinex","SOLUSD",1737049931426,27.51695438,214.87,214.81,0.57668959]
["bitfinex","SOLUSD",1737049932199,22.86295438,214.85,214.81,0.57668959]
["bitfinex","SOLUSD",1737049932616,27.51645438,214.89,214.81,28.09484397]
["bitfinex","SOLUSD",1737049932908,22.86295438,214.93,214.85,22.86295438]
["bitfinex","SOLUSD",1737049933215,22.86295438,214.93,214.86,0.57649362]
["bitfinex","SOLUSD",1737049933726,4.6528,214.92,214.86,0.57649362]
["bitfinex","SOLUSD",1737049933890,22.86295438,214.91,214.83,23.43951879]
["bitfinex","SOLUSD",1737049934090,22.86295438,214.89,214.83,0.57656441]
["bitfinex","SOLUSD",1737049934312,22.86295438,214.87,214.8,30.57668532]
["bitfinex","SOLUSD",1737049934501,22.86295438,214.89,214.81,22.86295438]
["bitfinex","SOLUSD",1737049934699,5.2742278,214.92,214.83,22.86295438]
["bitfinex","SOLUSD",1737049934902,22.92595438,214.95,214.87,22.86295438]
["bitfinex","SOLUSD",1737049935202,0.063,214.95,214.89,22.86295438]
["bitfinex","SOLUSD",1737049935396,0.063,214.95,214.9,0.57638938]
["bitfinex","SOLUSD",1737049935819,0.063,214.95,214.91,22.86295438]
["bitfinex","SOLUSD",1737049935990,22.92595438,214.95,214.9,312.0]
["bitfinex","SOLUSD",1737049936491,22.86295438,214.93,214.9,312.0]
["bitfinex","SOLUSD",1737049936894,0.063,214.95,214.91,0.69788513]
["bitfinex","SOLUSD",1737049937418,22.92595438,214.95,214.9,312.0]
["bitfinex","SOLUSD",1737049937721,22.92595438,214.95,214.91,0.69789841]
["bitfinex","SOLUSD",1737049938210,27.57815438,214.95,214.91,0.69789841]
["bitfinex","SOLUSD",1737049938730,22.92595438,214.95,214.91,0.69789841]
["bitfinex","SOLUSD",1737049939122,27.57815438,214.95,214.91,0.69789841]
["bitfinex","SOLUSD",1737049939329,27.57815438,214.95,214.9,312.0]
["bitfinex","SOLUSD",1737049939813,22.86295438,214.93,214.86,4.6541]
["bitfinex","SOLUSD",1737049940134,22.86295438,214.93,214.87,0.69792882]
["bitfinex","SOLUSD",1737049940428,27.51555438,214.93,214.87,0.69792882]
["bitfinex","SOLUSD",1737049940926,27.57835438,214.95,214.87,5.35182882]
["bitfinex","SOLUSD",1737049941127,22.92595438,214.95,214.87,28.2147832]
["bitfinex","SOLUSD",1737049942628,0.063,214.95,214.89,52.86295438]
["bitfinex","SOLUSD",1737049942813,0.063,214.95,214.93,334.86295438]
["bitfinex","SOLUSD",1737049943128,0.063,214.95,214.94,0.69761732]
["bitfinex","SOLUSD",1737049943527,0.063,214.95,214.94,8.66631732]
["bitfinex","SOLUSD",1737049943717,0.063,214.95,214.94,0.69761732]
["bitfinex","SOLUSD",1737049943918,0.063,214.95,214.89,29.31765438]
["bitfinex","SOLUSD",1737049944114,22.92595438,214.95,214.9,0.69781672]
["bitfinex","SOLUSD",1737049944307,22.92595438,214.95,214.88,0.69787628]
["bitfinex","SOLUSD",1737049944803,22.92595438,214.95,214.88,5.35157628]
["bitfinex","SOLUSD",1737049945008,0.063,214.95,214.91,22.86295438]
["bitfinex","SOLUSD",1737049945203,0.063,214.95,214.93,22.86295438]
["bitfinex","SOLUSD",1737049945423,0.063,214.95,214.94,0.69765631]
["bitfinex","SOLUSD",1737049946310,0.063,214.95,214.94,312.69765631]
["bitfinex","SOLUSD",1737049946508,0.063,214.95,214.94,312.0]
["bitfinex","SOLUSD",1737049946711,0.063,214.95,214.94,316.6524]
["bitfinex","SOLUSD",1737049948641,0.063,214.95,214.94,4.6524]
["bitfinex","SOLUSD",1737049948813,0.063,214.95,214.94,5.35004355]
["bitfinex","SOLUSD",1737049951715,0.063,214.95,214.94,317.35004355]
["bitfinex","SOLUSD",1737049951916,0.063,214.95,214.94,316.6524]
["bitfinex","SOLUSD",1737049952152,0.063,214.95,214.94,339.51535438]
["bitfinex","SOLUSD",1737049953667,0.063,214.95,214.94,27.51535438]
["bitfinex","SOLUSD",1737049953864,0.063,214.95,214.94,28.21296228]
["bitfinex","SOLUSD",1737049955740,0.063,214.95,214.94,5.3500079]
["bitfinex","SOLUSD",1737049956593,0.063,214.95,214.94,317.3500079]
["bitfinex","SOLUSD",1737049956772,0.063,214.95,214.94,316.6524]
["bitfinex","SOLUSD",1737049958374,0.063,214.95,214.94,339.51535438]
["bitfinex","SOLUSD",1737049960875,0.063,214.95,214.94,312.0]
["bitfinex","SOLUSD",1737049961547,0.063,214.95,214.91,22.86295438]
["bitfinex","SOLUSD",1737049961747,22.92595438,214.95,214.9,0.69777078]
["bitfinex","SOLUSD",1737049962055,22.86295438,214.91,214.88,0.69784327]
["bitfinex","SOLUSD",1737049962374,22.86295438,214.91,214.85,0.69797214]
["bitfinex","SOLUSD",1737049962785,27.51615438,214.91,214.85,0.69797214]
["bitfinex","SOLUSD",1737049963244,27.51615438,214.91,214.84,0.6980066]
["bitfinex","SOLUSD",1737049964296,27.51615438,214.91,214.85,22.86295438]
["bitfinex","SOLUSD",1737049964451,27.51615438,214.91,214.86,0.69796392]
["bitfinex","SOLUSD",1737049964651,27.51615438,214.91,214.86,312.69796392]
["bitfinex","SOLUSD",1737049964984,4.6528,214.92,214.86,312.0]
["bitfinex","SOLUSD",1737049966375,42.86295438,214.93,214.86,312.0]
["bitfinex","SOLUSD",1737049966571,42.86295438,214.93,214.87,0.69793098]
["bitfinex","SOLUSD",1737049968302,4.6528,214.92,214.86,0.69794172]
["bitfinex","SOLUSD",1737049969698,0.063,214.95,214.9,30.0]
["bitfinex","SOLUSD",1737049969882,0.063,214.95,214.93,22.86295438]
["bitfinex","SOLUSD",1737049970090,0.063,214.95,214.94,0.69765192]
["bitfinex","SOLUSD",1737049970895,0.063,214.95,214.94,5.35005192]
["bitfinex","SOLUSD",1737049971207,0.063,214.95,214.94,317.35005192]
["bitfinex","SOLUSD",1737049971387,0.063,214.95,214.94,330.92820896]
["bitfinex","SOLUSD",1737049972691,0.063,214.95,214.94,335.57860896]
["bitfinex","SOLUSD",1737049973394,0.063,214.95,214.94,344.14670277]
["bitfinex","SOLUSD",1737049976402,0.063,214.95,214.94,366.99060554]
["bitfinex","SOLUSD",1737049976979,0.063,214.95,214.94,344.14670277]
["bitfinex","SOLUSD",1737049982402,0.063,214.95,214.94,349.14670277]
["bitfinex","SOLUSD",1737049984511,0.063,214.95,214.94,344.14670277]
["bitfinex","SOLUSD",1737049987611,0.063,214.95,214.94,380.98060554]
["bitfinex","SOLUSD",1737049987982,0.063,214.95,214.94,344.14670277]
["bitfinex","SOLUSD",1737049992013,0.063,214.95,214.94,385.98060554]
["bitfinex","SOLUSD",1737049992206,0.063,214.95,214.94,339.49630277]
["bitfinex","SOLUSD",1737049992789,0.063,214.95,214.94,316.6524]
["bitfinex","SOLUSD",1737049993005,0.063,214.95,214.94,339.49630277]
["bitfinex","SOLUSD",1737049995319,0.063,214.95,214.94,316.6524]
["bitfinex","SOLUSD",1737049995504,0.063,214.95,214.94,330.92877976]
["bitfinex","SOLUSD",1737050000422,0.063,214.95,214.94,316.6524]
["bitfinex","SOLUSD",1737050000729,0.063,214.95,214.94,330.92877976]
["bitfinex","SOLUSD",1737050001819,0.063,214.95,214.94,350.20515952]
["bitfinex","SOLUSD",1737050002331,0.063,214.95,214.94,335.92877976]
["bitfinex","SOLUSD",1737050002508,0.063,214.95,214.94,350.20515952]
["bitfinex","SOLUSD",1737050002906,0.063,214.95,214.94,335.92877976]
["bitfinex","SOLUSD",1737050003426,0.0001,214.95,214.94,364.19515952]
["bitfinex","SOLUSD",1737050003629,0.0001,214.95,214.94,349.91877976]
["bitfinex","SOLUSD",1737050004223,0.0001,214.95,214.94,330.92877976]
["bitfinex","SOLUSD",1737050004824,0.063,215.17,215.16,30.0]
["bitfinex","SOLUSD",1737050005002,0.063,215.17,215.16,44.27637976]
["bitfinex","SOLUSD",1737050005208,0.063,215.17,215.16,67.91407976]
["bitfinex","SOLUSD",1737050005403,0.063,215.22,215.19,55.0]
["bitfinex","SOLUSD",1737050005635,0.063,215.22,215.19,69.97297994]
["bitfinex","SOLUSD",1737050005947,0.063,215.22,215.19,44.97297994]
["bitfinex","SOLUSD",1737050006102,15.78017976,215.3,215.24,30.0]
["bitfinex","SOLUSD",1737050006301,15.78017976,215.3,215.25,0.69664391]
["bitfinex","SOLUSD",1737050006530,15.78017976,215.3,215.26,28.37486613]
["bitfinex","SOLUSD",1737050006822,1.5038,215.3,215.27,0.69661764]
["bitfinex","SOLUSD",1737050007434,1.5038,215.3,215.29,28.37486613]
["bitfinex","SOLUSD",1737050007924,18.92057976,215.32,215.29,340.37486613]
["bitfinex","SOLUSD",1737050008116,4.6442,215.32,215.3,0.69660162]
["bitfinex","SOLUSD",1737050008322,4.6442,215.32,215.31,28.37486613]
["bitfinex","SOLUSD",1737050008524,14.27637976,215.33,215.31,28.37486613]
["bitfinex","SOLUSD",1737050008905,18.92047976,215.33,215.31,28.37486613]
["bitfinex","SOLUSD",1737050009108,34.89780756,215.32,215.31,24.01066613]
["bitfinex","SOLUSD",1737050009327,20.0,215.28,215.19,0.69678079]
["bitfinex","SOLUSD",1737050009511,14.27637976,215.28,215.21,44.27637976]
["bitfinex","SOLUSD",1737050009713,16.2555,215.31,215.22,14.9730896]
["bitfinex","SOLUSD",1737050009714,34.27637976,215.3,215.22,14.9730896]
["bitfinex","SOLUSD",1737050010025,4.6441,215.33,215.27,30.0]
["bitfinex","SOLUSD",1737050010232,6.2656,215.41,215.3,30.0]
["bitfinex","SOLUSD",1737050010404,0.6214278,215.4,215.31,0.69646675]
["bitfinex","SOLUSD",1737050010605,14.27637976,215.36,215.31,0.69646675]
["bitfinex","SOLUSD",1737050011227,14.27637976,215.32,215.24,30.6964815]
["bitfinex","SOLUSD",1737050011434,14.27637976,215.3,215.24,30.6964815]
["bitfinex","SOLUSD",1737050011804,14.27637976,215.3,215.26,312.0]
["bitfinex","SOLUSD",1737050012011,14.27637976,215.27,215.18,30.0]
["bitfinex","SOLUSD",1737050012211,14.27637976,215.23,215.19,0.69685602]
["bitfinex","SOLUSD",1737050012906,14.27637976,215.22,215.17,0.69692638]
["bitfinex","SOLUSD",1737050013611,14.27637976,215.23,215.17,0.69692638]
["bitfinex","SOLUSD",1737050013822,14.27637976,215.23,215.18,0.69690681]
["bitfinex","SOLUSD",1737050014226,14.27637976,215.21,215.16,0.69691391]
["bitfinex","SOLUSD",1737050014937,14.27637976,215.21,215.16,312.69691391]
["bitfinex","SOLUSD",1737050015135,14.27637976,215.21,215.16,312.0]
["bitfinex","SOLUSD",1737050015327,14.27637976,215.2,215.16,312.0]
["bitfinex","SOLUSD",1737050015855,4.647,215.19,215.16,312.0]
["bitfinex","SOLUSD",1737050016314,18.92337976,215.19,215.16,312.0]
["bitfinex","SOLUSD",1737050016519,20.0,215.13,215.06,42.5622992]
["bitfinex","SOLUSD",1737050016715,14.27637976,215.12,215.08,30.0]
["bitfinex","SOLUSD",1737050016948,6.2656,215.16,215.09,0.69719654]
["bitfinex","SOLUSD",1737050017115,20.54197976,215.16,215.09,0.69719654]
["bitfinex","SOLUSD",1737050017315,22.81935715,215.15,215.09,0.69719654]
["bitfinex","SOLUSD",1737050017751,4.6481,215.14,215.09,0.69719654]
["bitfinex","SOLUSD",1737050018154,10.9134,215.16,215.11,22.81935715]
["bitfinex","SOLUSD",1737050018465,10.9134,215.16,215.12,0.69713021]
["bitfinex","SOLUSD",1737050018826,22.81935715,215.14,215.09,0.69714417]
["bitfinex","SOLUSD",1737050019452,22.81935715,215.15,215.1,312.0]
["bitfinex","SOLUSD",1737050019658,240.11935715,215.38,215.11,0.69721018]
["bitfinex","SOLUSD",1737050019659,20.0,215.2,215.11,0.69721018]
["bitfinex","SOLUSD",1737050019951,22.81935715,215.18,215.11,0.69721018]
["bitfinex","SOLUSD",1737050020339,22.81935715,215.13,215.09,0.69713276]
["bitfinex","SOLUSD",1737050021240,22.81935715,215.13,215.07,0.69726188]
["bitfinex","SOLUSD",1737050021629,22.81935715,215.11,215.07,0.69726188]
["bitfinex","SOLUSD",1737050021852,4.649,215.1,215.06,0.69732939]
["bitfinex","SOLUSD",1737050022072,4.649,215.1,215.04,0.69732939]
["bitfinex","SOLUSD",1737050022876,22.81935715,215.09,215.04,0.69732939]
["bitfinex","SOLUSD",1737050023058,22.81935715,215.05,215.0,0.6974198]
["bitfinex","SOLUSD",1737050023240,22.81935715,215.02,214.96,0.6974198]
["bitfinex","SOLUSD",1737050024057,4.6509,215.01,214.96,0.6974198]
["bitfinex","SOLUSD",1737050024636,22.81935715,214.97,214.93,0.69762273]
["bitfinex","SOLUSD",1737050024836,22.81935715,214.97,214.9,0.69780202]
["bitfinex","SOLUSD",1737050025073,22.81935715,214.95,214.9,0.69780202]
["bitfinex","SOLUSD",1737050025456,22.81935715,214.95,214.88,0.6978506]
["bitfinex","SOLUSD",1737050026041,22.81935715,214.93,214.87,0.69791053]
["bitfinex","SOLUSD",1737050026245,22.81935715,214.91,214.87,0.69791053]
["bitfinex","SOLUSD",1737050026476,22.81935715,214.91,214.85,22.81935715]
["bitfinex","SOLUSD",1737050026477,22.81935715,214.91,214.85,0.6979962]
["bitfinex","SOLUSD",1737050026676,22.81935715,214.91,214.84,0.69803814]
["bitfinex","SOLUSD",1737050026841,22.81935715,214.89,214.84,0.69803814]
["bitfinex","SOLUSD",1737050027359,22.81935715,214.89,214.83,0.063]
["bitfinex","SOLUSD",1737050028175,4.6537,214.88,214.83,0.063]
["bitfinex","SOLUSD",1737050028573,22.81935715,214.87,214.83,0.063]
["bitfinex","SOLUSD",1737050028806,22.81935715,214.87,214.83,0.76113872]
["bitfinex","SOLUSD",1737050029095,22.81935715,214.87,214.83,312.063]
["bitfinex","SOLUSD",1737050029595,22.81935715,214.87,214.83,0.063]
["bitfinex","SOLUSD",1737050029987,22.81935715,214.86,214.83,0.063]
["bitfinex","SOLUSD",1737050030201,22.81935715,214.84,214.83,0.063]
["bitfinex","SOLUSD",1737050030497,22.81935715,214.86,214.83,0.063]
["bitfinex","SOLUSD",1737050032199,27.47365715,214.86,214.83,0.063]
["bitfinex","SOLUSD",1737050034006,20.0,214.89,214.83,0.063]
["bitfinex","SOLUSD",1737050034288,22.81935715,214.87,214.83,0.063]
["bitfinex","SOLUSD",1737050034491,22.81935715,214.85,214.83,0.063]
["bitfinex","SOLUSD",1737050035084,22.81935715,214.87,214.83,0.063]
["bitfinex","SOLUSD",1737050036888,27.47335715,214.87,214.83,0.063]
["bitfinex","SOLUSD",1737050037400,22.81935715,214.87,214.83,0.063]
["bitfinex","SOLUSD",1737050038089,22.81935715,214.87,214.84,312.0]
["bitfinex","SOLUSD",1737050038498,27.47335715,214.87,214.84,312.0]
["bitfinex","SOLUSD",1737050038808,22.81935715,214.85,214.84,312.0]
["bitfinex","SOLUSD",1737050039499,14.30293976,214.85,214.84,312.0]
["bitfinex","SOLUSD",1737050040783,14.30293976,214.85,214.83,0.063]
["bitfinex","SOLUSD",1737050040982,14.30293976,214.86,214.83,0.063]
["bitfinex","SOLUSD",1737050041183,14.30293976,214.84,214.83,0.063]
["bitfinex","SOLUSD",1737050041596,14.30293976,214.86,214.83,0.063]
["bitfinex","SOLUSD",1737050041972,14.30293976,214.85,214.83,0.063]
["bitfinex","SOLUSD",1737050042172,14.30293976,214.84,214.83,0.063]
["bitfinex","SOLUSD",1737050043799,14.30293976,214.84,214.83,312.063]
["bitfinex","SOLUSD",1737050044976,14.30293976,214.85,214.83,312.063]
["bitfinex","SOLUSD",1737050045899,14.30293976,214.86,214.83,312.063]
["bitfinex","SOLUSD",1737050046205,14.30293976,214.85,214.83,312.063]
["bitfinex","SOLUSD",1737050046901,14.30293976,214.84,214.83,0.063]
["bitfinex","SOLUSD",1737050047288,20.0,214.81,214.72,0.03]
["bitfinex","SOLUSD",1737050047602,14.30293976,214.74,214.72,0.03]
["bitfinex","SOLUSD",1737050047989,14.30293976,214.73,214.72,0.03]
["bitfinex","SOLUSD",1737050048884,34.30293976,214.74,214.72,0.03]
["bitfinex","SOLUSD",1737050049280,38.95973976,214.74,214.72,0.03]
["bitfinex","SOLUSD",1737050049577,14.30293976,214.73,214.72,0.03]
["bitfinex","SOLUSD",1737050051180,18.95993976,214.73,214.72,0.03]
["bitfinex","SOLUSD",1737050051385,33.26287952,214.73,214.72,0.0001]
["bitfinex","SOLUSD",1737050051599,9.99999696,214.72,214.71,0.03]
["bitfinex","SOLUSD",1737050052516,14.65719696,214.72,214.71,0.03]
["bitfinex","SOLUSD",1737050053312,29.99999696,214.69,214.68,0.03]
["bitfinex","SOLUSD",1737050053478,44.30293672,214.69,214.68,0.03]
["bitfinex","SOLUSD",1737050053876,39.30293672,214.69,214.68,0.03]
["bitfinex","SOLUSD",1737050054709,43.96073672,214.69,214.68,0.03]
["bitfinex","SOLUSD",1737050055206,11.643,214.72,214.68,0.03]
["bitfinex","SOLUSD",1737050055388,14.30293976,214.75,214.68,5.03]
["bitfinex","SOLUSD",1737050055580,14.30293976,214.75,214.7,5.0]
["bitfinex","SOLUSD",1737050055777,14.30293976,214.77,214.7,5.0]
["bitfinex","SOLUSD",1737050055988,14.30293976,214.75,214.7,5.0]
["bitfinex","SOLUSD",1737050056391,1.6492,214.79,214.7,5.0]
["bitfinex","SOLUSD",1737050056392,14.30293976,214.73,214.7,5.0]
["bitfinex","SOLUSD",1737050056908,14.30293976,214.73,214.68,5.03]
["bitfinex","SOLUSD",1737050057496,22.91175821,214.73,214.68,5.03]
["bitfinex","SOLUSD",1737050057798,22.91175821,214.69,214.68,0.03]
["bitfinex","SOLUSD",1737050058613,27.56955821,214.69,214.68,0.03]
["bitfinex","SOLUSD",1737050060487,20.0,214.65,214.57,4.683]
["bitfinex","SOLUSD",1737050060690,22.91175821,214.6,214.57,4.683]
["bitfinex","SOLUSD",1737050062007,22.91175821,214.62,214.57,4.683]
["bitfinex","SOLUSD",1737050062206,1.6492,214.68,214.59,4.683]
["bitfinex","SOLUSD",1737050062207,22.91175821,214.64,214.59,4.683]
["bitfinex","SOLUSD",1737050062393,27.56985821,214.68,214.62,4.683]
["bitfinex","SOLUSD",1737050062590,27.56945821,214.7,214.62,27.59475821]
["bitfinex","SOLUSD",1737050062906,22.91175821,214.68,214.62,4.683]
["bitfinex","SOLUSD",1737050063289,47.56945821,214.7,214.65,312.0]
["bitfinex","SOLUSD",1737050063711,27.56945821,214.7,214.65,312.0]
["bitfinex","SOLUSD",1737050064423,22.91175821,214.74,214.66,28.29349949]
["bitfinex","SOLUSD",1737050064588,27.56855821,214.74,214.66,28.29349949]
["bitfinex","SOLUSD",1737050065887,27.56855821,214.74,214.66,32.95179949]
["bitfinex","SOLUSD",1737050066308,27.56855821,214.74,214.66,28.29349949]
["bitfinex","SOLUSD",1737050066807,24.6568,214.74,214.66,28.29349949]
["bitfinex","SOLUSD",1737050066997,22.91175821,214.73,214.66,28.29349949]
["bitfinex","SOLUSD",1737050067399,20.0,214.72,214.71,312.0]
["bitfinex","SOLUSD",1737050069415,0.03,214.74,214.71,312.0]
["bitfinex","SOLUSD",1737050069613,4.6867,214.74,214.71,312.0]
["bitfinex","SOLUSD",1737050070991,4.6867,214.74,214.69,4.683]
["bitfinex","SOLUSD",1737050071500,4.6867,214.74,214.67,5.38164134]
["bitfinex","SOLUSD",1737050071891,4.6867,214.74,214.69,4.683]
["bitfinex","SOLUSD",1737050073611,4.6867,214.74,214.71,4.683]
["bitfinex","SOLUSD",1737050073999,4.6867,214.74,214.72,312.0]
["bitfinex","SOLUSD",1737050074216,0.03,214.74,214.72,312.0]
["bitfinex","SOLUSD",1737050075919,22.94175821,214.74,214.72,312.0]
["bitfinex","SOLUSD",1737050076106,22.94175821,214.74,214.71,4.683]
["bitfinex","SOLUSD",1737050076107,22.91175821,214.73,214.71,4.683]
["bitfinex","SOLUSD",1737050076313,4.6574,214.71,214.67,4.683]
["bitfinex","SOLUSD",1737050076609,4.6574,214.71,214.66,0.063]
["bitfinex","SOLUSD",1737050076812,22.91175821,214.67,214.66,0.063]
["bitfinex","SOLUSD",1737050078818,27.57005821,214.67,214.66,0.063]
["bitfinex","SOLUSD",1737050083513,34.32995462,214.67,214.66,0.063]
["bitfinex","SOLUSD",1737050083819,39.32995462,214.67,214.66,0.063]
["bitfinex","SOLUSD",1737050085114,43.98825462,214.67,214.66,0.063]
["bitfinex","SOLUSD",1737050085313,38.98825462,214.67,214.66,0.063]
["bitfinex","SOLUSD",1737050087118,14.32995462,214.69,214.66,0.063]
["bitfinex","SOLUSD",1737050087305,14.32995462,214.73,214.66,4.746]
["bitfinex","SOLUSD",1737050088120,20.0,214.7,214.66,4.746]
["bitfinex","SOLUSD",1737050089226,18.98755462,214.71,214.66,4.746]
["bitfinex","SOLUSD",1737050089412,27.57356481,214.71,214.66,4.746]
["bitfinex","SOLUSD",1737050091304,4.6576,214.71,214.66,4.746]
["bitfinex","SOLUSD",1737050091625,22.94596481,214.74,214.68,4.683]
["bitfinex","SOLUSD",1737050091923,0.03,214.74,214.73,4.683]
["bitfinex","SOLUSD",1737050092802,0.03,214.74,214.71,4.683]
["bitfinex","SOLUSD",1737050092999,22.91596481,214.72,214.69,4.683]
["bitfinex","SOLUSD",1737050093205,4.6574,214.71,214.69,4.683]
["bitfinex","SOLUSD",1737050094037,4.6574,214.71,214.68,4.683]
["bitfinex","SOLUSD",1737050095249,4.657,214.73,214.68,4.683]
["bitfinex","SOLUSD",1737050098127,22.91596481,214.72,214.68,4.683]
["bitfinex","SOLUSD",1737050098843,4.657,214.73,214.68,4.683]
["bitfinex","SOLUSD",1737050100831,22.91596481,214.72,214.68,4.683]
["bitfinex","SOLUSD",1737050102459,4.6574,214.71,214.68,4.683]
["bitfinex","SOLUSD",1737050102656,22.91596481,214.7,214.66,0.063]
["bitfinex","SOLUSD",1737050102833,16.301,214.71,214.66,0.063]
["bitfinex","SOLUSD",1737050102834,20.0,214.67,214.66,0.063]
["bitfinex","SOLUSD",1737050103542,42.91596481,214.68,214.66,0.063]
["bitfinex","SOLUSD",1737050104651,4.6583,214.67,214.66,0.063]
["bitfinex","SOLUSD",1737050107185,27.57316481,214.72,214.67,4.683]
["bitfinex","SOLUSD",1737050107967,20.0,214.71,214.67,4.683]
["bitfinex","SOLUSD",1737050108575,0.03,214.73,214.68,0.69865922]
["bitfinex","SOLUSD",1737050109177,20.03,214.73,214.67,27.59896481]
["bitfinex","SOLUSD",1737050109369,20.0,214.71,214.67,28.29758096]
["bitfinex","SOLUSD",1737050110076,0.03,214.73,214.7,4.683]
["bitfinex","SOLUSD",1737050110379,0.03,214.73,214.7,316.683]
["bitfinex","SOLUSD",1737050111258,0.03,214.73,214.72,4.683]
["bitfinex","SOLUSD",1737050111677,0.03,214.73,214.72,18.99757113]
["bitfinex","SOLUSD",1737050113470,0.03,214.73,214.72,19.69599564]
["bitfinex","SOLUSD",1737050114181,0.03,214.73,214.72,331.69599564]
["bitfinex","SOLUSD",1737050114364,0.03,214.73,214.72,330.99757113]
["bitfinex","SOLUSD",1737050117360,4.6537,214.88,214.82,4.683]
["bitfinex","SOLUSD",1737050117554,11.6316,214.94,214.84,18.99757113]
["bitfinex","SOLUSD",1737050117875,0.03,214.95,214.85,0.69802532]
["bitfinex","SOLUSD",1737050118395,20.0,214.94,214.85,0.69802532]
["bitfinex","SOLUSD",1737050118703,5.0,214.94,214.84,4.683]
["bitfinex","SOLUSD",1737050118891,14.31457113,214.87,214.84,4.683]
["bitfinex","SOLUSD",1737050119092,14.31457113,214.88,214.84,4.683]
["bitfinex","SOLUSD",1737050120097,14.31457113,214.89,214.84,4.683]
["bitfinex","SOLUSD",1737050120294,14.31457113,214.88,214.84,4.683]
["bitfinex","SOLUSD",1737050120690,4.6539,214.87,214.84,316.683]
["bitfinex","SOLUSD",1737050121499,4.6539,214.87,214.84,4.683]
["bitfinex","SOLUSD",1737050122466,14.31457113,214.9,214.84,5.38107903]
["bitfinex","SOLUSD",1737050122672,4.6535,214.89,214.84,5.38107903]
["bitfinex","SOLUSD",1737050123002,4.653,214.92,214.85,14.31457113]
["bitfinex","SOLUSD",1737050123379,4.6525,214.94,214.85,14.31457113]
["bitfinex","SOLUSD",1737050123802,0.03,214.95,214.85,14.31457113]
["bitfinex","SOLUSD",1737050123803,4.6526,214.93,214.85,14.31457113]
["bitfinex","SOLUSD",1737050124171,14.31457113,214.91,214.84,5.38107903]
["bitfinex","SOLUSD",1737050124379,14.31457113,214.89,214.84,4.683]
["bitfinex","SOLUSD",1737050124693,4.6841,214.86,214.82,5.38107266]
["bitfinex","SOLUSD",1737050124906,4.6841,214.86,214.85,4.683]
["bitfinex","SOLUSD",1737050125400,4.6841,214.86,214.84,4.683]
["bitfinex","SOLUSD",1737050125611,0.03,214.86,214.84,4.683]
["bitfinex","SOLUSD",1737050127194,0.03,214.86,214.85,0.69815596]
["bitfinex","SOLUSD",1737050127389,0.03,214.86,214.85,312.69815596]
["bitfinex","SOLUSD",1737050127603,0.03,214.86,214.85,312.0]
["bitfinex","SOLUSD",1737050130803,14.34457113,214.86,214.84,4.683]
["bitfinex","SOLUSD",1737050131004,0.03,214.86,214.85,0.69813394]
["bitfinex","SOLUSD",1737050131205,0.03,214.86,214.85,45.01270507]
["bitfinex","SOLUSD",1737050132724,0.03,214.86,214.85,49.66710507]
["bitfinex","SOLUSD",1737050133626,0.03,214.86,214.85,361.66710507]
["bitfinex","SOLUSD",1737050133925,0.03,214.86,214.85,360.96897113]
["bitfinex","SOLUSD",1737050137530,14.34457113,214.86,214.84,4.683]
["bitfinex","SOLUSD",1737050137709,14.34457113,214.86,214.82,4.683]
["bitfinex","SOLUSD",1737050138937,18.96937113,214.83,214.82,4.683]
["bitfinex","SOLUSD",1737050140216,14.31457113,214.84,214.82,4.683]
["bitfinex","SOLUSD",1737050141232,14.31457113,214.83,214.82,4.683]
["bitfinex","SOLUSD",1737050145543,18.96937113,214.83,214.82,4.683]
["bitfinex","SOLUSD",1737050145715,33.28394226,214.83,214.75,4.683]
["bitfinex","SOLUSD",1737050145915,14.31457113,214.77,214.75,4.683]
["bitfinex","SOLUSD",1737050146424,14.31457113,214.77,214.74,0.063]
["bitfinex","SOLUSD",1737050146631,14.31457113,214.75,214.74,0.063]
["bitfinex","SOLUSD",1737050147641,18.97107113,214.75,214.74,0.063]
["bitfinex","SOLUSD",1737050150127,36.2949,214.79,214.74,0.063]
["bitfinex","SOLUSD",1737050150447,14.31457113,214.75,214.74,0.063]
["bitfinex","SOLUSD",1737050151252,14.34457113,214.75,214.74,0.063]
["bitfinex","SOLUSD",1737050152024,0.03,214.75,214.74,0.063]
["bitfinex","SOLUSD",1737050154931,0.03,214.75,214.74,312.063]
["bitfinex","SOLUSD",1737050156146,0.03,214.75,214.74,0.063]
["bitfinex","SOLUSD",1737050157658,4.6865,214.75,214.74,0.063]
["bitfinex","SOLUSD",1737050159929,20.0,214.72,214.66,0.063]
["bitfinex","SOLUSD",1737050160250,14.31457113,214.67,214.66,0.063]
["bitfinex","SOLUSD",1737050161040,18.97287113,214.67,214.66,0.063]
["bitfinex","SOLUSD",1737050162158,4.6567,214.74,214.66,4.746]
["bitfinex","SOLUSD",1737050162348,4.6567,214.74,214.69,4.683]
["bitfinex","SOLUSD",1737050162745,4.6567,214.74,214.71,4.683]
["bitfinex","SOLUSD",1737050163253,14.34457113,214.75,214.71,5.38157509]
["bitfinex","SOLUSD",1737050163254,19.00107113,214.75,214.71,5.38157509]
["bitfinex","SOLUSD",1737050163748,14.34457113,214.75,214.73,4.683]
["bitfinex","SOLUSD",1737050164959,0.03,214.75,214.73,4.683]
["bitfinex","SOLUSD",1737050166461,0.03,214.75,214.73,316.683]
["bitfinex","SOLUSD",1737050172447,0.03,214.75,214.74,0.6984554]
["bitfinex","SOLUSD",1737050173856,0.03,214.75,214.74,15.01302653]
["bitfinex","SOLUSD",1737050174170,0.03,214.75,214.74,0.6984554]
["bitfinex","SOLUSD",1737050174666,0.03,214.75,214.74,19.66972653]
["bitfinex","SOLUSD",1737050176452,0.03,214.75,214.74,331.66972653]
["bitfinex","SOLUSD",1737050176765,0.03,214.75,214.74,330.97127113]
["bitfinex","SOLUSD",1737050177569,0.03,214.86,214.85,4.683]
["bitfinex","SOLUSD",1737050178667,14.34457113,214.86,214.83,4.683]
["bitfinex","SOLUSD",1737050178873,14.34457113,214.86,214.78,0.69809413]
["bitfinex","SOLUSD",1737050178874,14.34457113,214.86,214.85,4.683]
["bitfinex","SOLUSD",1737050179352,0.03,214.86,214.85,4.683]
["bitfinex","SOLUSD",1737050179553,18.99867113,214.86,214.81,4.683]
["bitfinex","SOLUSD",1737050179876,14.31457113,214.83,214.79,4.683]
["bitfinex","SOLUSD",1737050180372,14.31457113,214.83,214.82,4.683]
["bitfinex","SOLUSD",1737050181553,18.96937113,214.83,214.82,4.683]
["bitfinex","SOLUSD",1737050181955,18.96937113,214.83,214.8,4.683]
["bitfinex","SOLUSD",1737050182155,14.31457113,214.81,214.78,4.683]
["bitfinex","SOLUSD",1737050182364,14.31457113,214.79,214.78,4.683]
["bitfinex","SOLUSD",1737050183360,14.31457113,214.79,214.77,4.683]
["bitfinex","SOLUSD",1737050183577,18.97047113,214.79,214.77,4.683]
["bitfinex","SOLUSD",1737050184353,20.0,214.85,214.77,4.683]
["bitfinex","SOLUSD",1737050184547,20.0,214.85,214.8,4.683]
["bitfinex","SOLUSD",1737050184548,14.31457113,214.83,214.8,4.683]
["bitfinex","SOLUSD",1737050185781,18.96937113,214.83,214.8,4.683]
["bitfinex","SOLUSD",1737050186878,34.31457113,214.85,214.82,4.683]
["bitfinex","SOLUSD",1737050187462,0.03,214.86,214.82,4.683]
["bitfinex","SOLUSD",1737050187775,0.03,214.86,214.85,4.683]
["bitfinex","SOLUSD",1737050189399,0.03,214.86,214.85,316.683]
["bitfinex","SOLUSD",1737050190179,0.03,214.86,214.85,23.65197113]
["bitfinex","SOLUSD",1737050190377,0.03,214.86,214.85,10.03536273]
["bitfinex","SOLUSD",1737050190584,0.03,214.86,214.85,24.34993386]
["bitfinex","SOLUSD",1737050190768,0.03,214.86,214.85,10.03536273]
["bitfinex","SOLUSD",1737050191580,0.03,214.86,214.85,4.683]
["bitfinex","SOLUSD",1737050193191,14.34457113,214.86,214.85,4.683]
["bitfinex","SOLUSD",1737050193790,0.03,214.86,214.85,4.683]
["bitfinex","SOLUSD",1737050199581,20.0,214.84,214.8,4.683]
["bitfinex","SOLUSD",1737050199781,14.31457113,214.81,214.77,4.683]
["bitfinex","SOLUSD",1737050199994,14.31457113,214.79,214.77,4.683]
["bitfinex","SOLUSD",1737050201688,18.97037113,214.79,214.77,4.683]
["bitfinex","SOLUSD",1737050201903,4.6558,214.79,214.77,4.683]
["bitfinex","SOLUSD",1737050204507,14.31457113,214.8,214.77,4.683]
["bitfinex","SOLUSD",1737050205287,14.31457113,214.8,214.79,4.683]
["bitfinex","SOLUSD",1737050205508,14.31457113,214.82,214.79,4.683]
["bitfinex","SOLUSD",1737050206608,18.96967113,214.82,214.79,4.683]
["bitfinex","SOLUSD",1737050206920,18.96967113,214.82,214.79,316.683]
["bitfinex","SOLUSD",1737050207506,18.96967113,214.82,214.79,4.683]
["bitfinex","SOLUSD",1737050207908,14.31457113,214.8,214.79,4.683]
["bitfinex","SOLUSD",1737050210696,14.31457113,214.8,214.79,316.683]
["bitfinex","SOLUSD",1737050211023,18.96997113,214.8,214.75,4.746]
["bitfinex","SOLUSD",1737050211232,14.31457113,214.78,214.77,4.683]
["bitfinex","SOLUSD",1737050212233,18.97047113,214.78,214.77,4.683]
["bitfinex","SOLUSD",1737050212826,18.97047113,214.78,214.75,0.063]
["bitfinex","SOLUSD",1737050213002,34.31457113,214.76,214.75,0.063]
["bitfinex","SOLUSD",1737050213830,34.31457113,214.76,214.75,0.0001]
["bitfinex","SOLUSD",1737050214029,34.31457113,214.76,214.71,0.063]
["bitfinex","SOLUSD",1737050214030,5.0,214.75,214.71,0.063]
["bitfinex","SOLUSD",1737050214313,18.97177113,214.72,214.71,0.063]
["bitfinex","SOLUSD",1737050214732,18.97137113,214.74,214.71,4.746]
["bitfinex","SOLUSD",1737050214897,18.97137113,214.74,214.73,4.683]
["bitfinex","SOLUSD",1737050215430,14.31457113,214.75,214.73,4.683]
["bitfinex","SOLUSD",1737050215642,14.31457113,214.77,214.73,4.683]
["bitfinex","SOLUSD",1737050215845,4.6855,214.8,214.78,4.683]
["bitfinex","SOLUSD",1737050216114,19.00007113,214.8,214.78,4.683]
["bitfinex","SOLUSD",1737050216605,14.31457113,214.79,214.78,4.683]
["bitfinex","SOLUSD",1737050218027,18.97027113,214.79,214.76,4.683]
["bitfinex","SOLUSD",1737050218221,14.31457113,214.77,214.76,4.683]
["bitfinex","SOLUSD",1737050219129,18.97067113,214.77,214.76,4.683]
["bitfinex","SOLUSD",1737050219324,18.97067113,214.77,214.71,0.063]
["bitfinex","SOLUSD",1737050219627,14.31457113,214.72,214.71,0.063]
["bitfinex","SOLUSD",1737050220401,28.62914226,214.72,214.71,0.063]
["bitfinex","SOLUSD",1737050220608,14.31457113,214.72,214.71,0.063]
["bitfinex","SOLUSD",1737050221321,18.97177113,214.72,214.71,0.063]
["bitfinex","SOLUSD",1737050223340,33.28634226,214.72,214.71,0.063]
["bitfinex","SOLUSD",1737050224218,20.0,214.69,214.66,0.063]
["bitfinex","SOLUSD",1737050224434,14.31457113,214.67,214.66,0.063]
["bitfinex","SOLUSD",1737050225518,18.97287113,214.67,214.66,0.063]
["bitfinex","SOLUSD",1737050226318,14.31457113,214.67,214.66,0.063]
["bitfinex","SOLUSD",1737050226535,14.31457113,214.69,214.68,4.683]
["bitfinex","SOLUSD",1737050227535,18.97237113,214.69,214.68,4.683]
["bitfinex","SOLUSD",1737050228850,14.31457113,214.69,214.68,4.683]
["bitfinex","SOLUSD",1737050229548,14.31457113,214.69,214.66,0.063]
["bitfinex","SOLUSD",1737050229549,14.31457113,214.71,214.7,4.683]
["bitfinex","SOLUSD",1737050229742,18.97197113,214.71,214.7,4.683]
["bitfinex","SOLUSD",1737050230425,14.31457113,214.71,214.7,4.683]
["bitfinex","SOLUSD",1737050230733,14.31457113,214.76,214.75,4.683]
["bitfinex","SOLUSD",1737050231459,14.31457113,214.78,214.77,4.683]
["bitfinex","SOLUSD",1737050232247,18.97047113,214.78,214.77,4.683]
["bitfinex","SOLUSD",1737050232744,18.97047113,214.78,214.69,0.6985255]
["bitfinex","SOLUSD",1737050232745,18.97047113,214.78,214.75,4.683]
["bitfinex","SOLUSD",1737050232946,14.31457113,214.76,214.71,4.683]
["bitfinex","SOLUSD",1737050233150,14.31457113,214.76,214.75,4.683]
["bitfinex","SOLUSD",1737050233336,18.97047113,214.78,214.75,4.683]
["bitfinex","SOLUSD",1737050233539,18.97047113,214.78,214.77,4.683]
["bitfinex","SOLUSD",1737050233850,14.31457113,214.78,214.77,4.683]
["bitfinex","SOLUSD",1737050234648,4.6557,214.79,214.77,4.683]
["bitfinex","SOLUSD",1737050234829,18.97027113,214.79,214.77,4.683]
["bitfinex","SOLUSD",1737050235858,0.03,214.78,214.77,4.683]
["bitfinex","SOLUSD",1737050238159,0.03,214.78,214.77,17.3758]
["bitfinex","SOLUSD",1737050238378,0.03,214.8,214.79,54.683]
["bitfinex","SOLUSD",1737050238662,0.03,214.86,214.85,34.683]
["bitfinex","SOLUSD",1737050238832,0.03,214.86,214.85,4.683]
["bitfinex","SOLUSD",1737050239040,0.03,214.86,214.85,5.38099916]
["bitfinex","SOLUSD",1737050239238,0.03,214.86,214.85,35.38099916]
["bitfinex","SOLUSD",1737050239536,0.03,214.86,214.85,53.41769916]
["bitfinex","SOLUSD",1737050239736,0.03,214.95,214.94,4.683]
["bitfinex","SOLUSD",1737050241364,0.03,214.95,214.94,316.683]
["bitfinex","SOLUSD",1737050244475,14.34457113,214.95,214.94,4.683]
["bitfinex","SOLUSD",1737050245568,18.99677113,214.95,214.94,4.683]
["bitfinex","SOLUSD",1737050247740,18.99677113,214.95,214.92,4.683]
["bitfinex","SOLUSD",1737050247937,14.31457113,214.93,214.92,4.683]
["bitfinex","SOLUSD",1737050249245,18.96717113,214.93,214.89,4.683]
["bitfinex","SOLUSD",1737050249444,14.31457113,214.9,214.89,4.683]
["bitfinex","SOLUSD",1737050249759,14.31457113,214.9,214.87,4.683]
["bitfinex","SOLUSD",1737050249960,14.31457113,214.88,214.87,4.683]
["bitfinex","SOLUSD",1737050250975,16.2842,214.93,214.89,4.683]
["bitfinex","SOLUSD",1737050251270,14.31457113,214.9,214.89,4.683]
["bitfinex","SOLUSD",1737050251444,4.6528,214.92,214.91,4.683]
["bitfinex","SOLUSD",1737050251643,18.96737113,214.92,214.91,4.683]
["bitfinex","SOLUSD",1737050253780,18.96737113,214.92,214.89,4.683]
["bitfinex","SOLUSD",1737050253987,14.31457113,214.9,214.89,4.683]
["bitfinex","SOLUSD",1737050254391,14.31457113,214.9,214.87,4.683]
["bitfinex","SOLUSD",1737050254562,34.31457113,214.88,214.87,4.683]
["bitfinex","SOLUSD",1737050255060,38.96827113,214.88,214.85,4.683]
["bitfinex","SOLUSD",1737050255278,14.31457113,214.86,214.85,4.683]
["bitfinex","SOLUSD",1737050256079,18.96867113,214.86,214.83,4.683]
["bitfinex","SOLUSD",1737050256378,18.96867113,214.86,214.8,6.6001]
["bitfinex","SOLUSD",1737050256379,14.31457113,214.84,214.81,4.683]
["bitfinex","SOLUSD",1737050256577,14.31457113,214.82,214.81,4.683]
["bitfinex","SOLUSD",1737050257256,14.31457113,214.82,214.79,4.683]
["bitfinex","SOLUSD",1737050257457,14.31457113,214.8,214.79,4.683]
["bitfinex","SOLUSD",1737050259162,18.96997113,214.8,214.79,4.683]
["bitfinex","SOLUSD",1737050259377,18.96997113,214.8,214.77,4.683]
["bitfinex","SOLUSD",1737050259687,14.31457113,214.78,214.77,4.683]
["bitfinex","SOLUSD",1737050260291,18.97047113,214.78,214.77,4.683]
["bitfinex","SOLUSD",1737050260779,18.97047113,214.78,214.74,4.683]
["bitfinex","SOLUSD",1737050260978,14.31457113,214.75,214.74,4.683]
["bitfinex","SOLUSD",1737050262653,18.97107113,214.75,214.72,4.683]
["bitfinex","SOLUSD",1737050262878,14.31457113,214.73,214.72,4.683]
["bitfinex","SOLUSD",1737050264571,18.97157113,214.73,214.72,4.683]
["bitfinex","SOLUSD",1737050264973,18.97157113,214.73,214.71,0.063]
["bitfinex","SOLUSD",1737050269993,18.97157113,214.73,214.7,2.696]
["bitfinex","SOLUSD",1737050270168,14.31457113,214.71,214.7,2.696]
["bitfinex","SOLUSD",1737050270875,14.31457113,214.71,214.67,2.696]
["bitfinex","SOLUSD",1737050271189,14.31457113,214.68,214.67,2.696]
["bitfinex","SOLUSD",1737050272267,18.97257113,214.68,214.67,2.696]
["bitfinex","SOLUSD",1737050273990,14.31457113,214.68,214.67,2.696]
["bitfinex","SOLUSD",1737050274193,14.31457113,214.7,214.69,2.696]
["bitfinex","SOLUSD",1737050275998,18.97217113,214.7,214.69,2.696]
["bitfinex","SOLUSD",1737050277992,11.6415,214.75,214.71,2.696]
["bitfinex","SOLUSD",1737050277993,24.6574,214.72,214.71,2.696]
["bitfinex","SOLUSD",1737050278193,38.97197113,214.72,214.71,2.696]
["bitfinex","SOLUSD",1737050278883,14.31457113,214.72,214.71,2.696]
["bitfinex","SOLUSD",1737050279088,18.97127113,214.74,214.73,2.696]
["bitfinex","SOLUSD",1737050279881,14.31457113,214.74,214.73,2.696]
["bitfinex","SOLUSD",1737050280088,18.97097113,214.76,214.75,2.696]
["bitfinex","SOLUSD",1737050280898,20.0,214.74,214.73,2.696]
["bitfinex","SOLUSD",1737050281090,34.31457113,214.74,214.73,2.696]
["bitfinex","SOLUSD",1737050281673,14.31457113,214.74,214.73,2.696]
["bitfinex","SOLUSD",1737050281974,4.6558,214.79,214.78,2.696]
["bitfinex","SOLUSD",1737050282185,18.97037113,214.79,214.78,2.696]
["bitfinex","SOLUSD",1737050284003,18.97037113,214.79,214.76,2.696]
["bitfinex","SOLUSD",1737050284316,14.31457113,214.77,214.76,2.696]
["bitfinex","SOLUSD",1737050284489,14.31457113,214.77,214.73,2.696]
["bitfinex","SOLUSD",1737050284681,14.31457113,214.74,214.73,2.696]
["bitfinex","SOLUSD",1737050285487,14.31457113,214.74,214.71,0.063]
["bitfinex","SOLUSD",1737050285488,20.0,214.72,214.71,2.759]
["bitfinex","SOLUSD",1737050285689,34.31457113,214.72,214.71,0.063]
["bitfinex","SOLUSD",1737050286108,38.97177113,214.72,214.71,0.063]
["bitfinex","SOLUSD",1737050287406,38.97177113,214.72,214.71,2.759]
["bitfinex","SOLUSD",1737050289913,38.97177113,214.72,214.71,0.063]
["bitfinex","SOLUSD",1737050290108,53.28634226,214.72,214.71,0.063]
["bitfinex","SOLUSD",1737050290625,38.97177113,214.72,214.71,0.063]
["bitfinex","SOLUSD",1737050292206,64.92934226,214.72,214.66,2.759]
["bitfinex","SOLUSD",1737050292404,14.31457113,214.67,214.66,2.759]
["bitfinex","SOLUSD",1737050294196,18.97287113,214.67,214.66,2.759]
["bitfinex","SOLUSD",1737050296800,48.97287113,214.67,214.66,2.759]
["bitfinex","SOLUSD",1737050297624,48.97287113,214.67,214.6,312.0]
["bitfinex","SOLUSD",1737050297919,14.31457113,214.63,214.6,312.0]
["bitfinex","SOLUSD",1737050298803,18.97367113,214.63,214.6,312.0]
["bitfinex","SOLUSD",1737050299622,14.31457113,214.61,214.58,1.6008]
["bitfinex","SOLUSD",1737050299822,14.31457113,214.59,214.57,0.063]
["bitfinex","SOLUSD",1737050300707,14.31457113,214.65,214.57,14.37757113]
["bitfinex","SOLUSD",1737050300907,14.31457113,214.65,214.58,0.69895957]
["bitfinex","SOLUSD",1737050301116,18.97337113,214.65,214.57,14.37757113]
["bitfinex","SOLUSD",1737050302706,18.97337113,214.65,214.6,312.0]
["bitfinex","SOLUSD",1737050302932,18.97337113,214.65,214.57,14.37757113]
["bitfinex","SOLUSD",1737050303224,18.97337113,214.65,214.58,0.69899492]
["bitfinex","SOLUSD",1737050304202,18.97337113,214.65,214.58,5.35919492]
["bitfinex","SOLUSD",1737050305013,18.97337113,214.65,214.58,19.67376605]
["bitfinex","SOLUSD",1737050305934,18.97337113,214.65,214.59,312.0]
["bitfinex","SOLUSD",1737050306133,20.0,214.62,214.57,0.063]
["bitfinex","SOLUSD",1737050306335,14.31457113,214.59,214.57,0.063]
["bitfinex","SOLUSD",1737050307628,18.97457113,214.59,214.57,0.063]
["bitfinex","SOLUSD",1737050308137,18.97457113,214.59,214.58,0.063]
["bitfinex","SOLUSD",1737050309038,20.0,214.62,214.58,0.063]
["bitfinex","SOLUSD",1737050309231,14.31457113,214.59,214.58,0.063]
["bitfinex","SOLUSD",1737050310443,14.31457113,214.61,214.58,0.063]
["bitfinex","SOLUSD",1737050310736,1.92364705,214.67,214.6,14.31457113]
["bitfinex","SOLUSD",1737050310737,0.03,214.67,214.6,14.31457113]
["bitfinex","SOLUSD",1737050310946,0.03,214.67,214.61,2.2856737]
["bitfinex","SOLUSD",1737050311557,14.34457113,214.67,214.61,2.2856737]
["bitfinex","SOLUSD",1737050311844,14.31457113,214.66,214.61,2.2856737]
["bitfinex","SOLUSD",1737050312054,19.00297113,214.67,214.61,2.2856737]
["bitfinex","SOLUSD",1737050313567,19.00297113,214.67,214.61,318.9451737]
["bitfinex","SOLUSD",1737050313751,19.00297113,214.67,214.61,318.2464]
["bitfinex","SOLUSD",1737050313950,19.00297113,214.67,214.61,6.2464]
["bitfinex","SOLUSD",1737050314157,19.00297113,214.67,214.61,6.94520203]
["bitfinex","SOLUSD",1737050314869,19.00297113,214.67,214.61,2.28570203]
["bitfinex","SOLUSD",1737050315239,19.00297113,214.67,214.6,6.5126]
["bitfinex","SOLUSD",1737050315240,14.31457113,214.65,214.6,6.5126]
["bitfinex","SOLUSD",1737050315460,14.31457113,214.65,214.58,0.063]
["bitfinex","SOLUSD",1737050316572,4.6589,214.64,214.58,0.063]
["bitfinex","SOLUSD",1737050316865,14.31457113,214.63,214.58,0.063]
["bitfinex","SOLUSD",1737050317055,14.31457113,214.63,214.58,312.063]
["bitfinex","SOLUSD",1737050317864,14.31457113,214.61,214.58,0.063]
["bitfinex","SOLUSD",1737050318550,18.97427113,214.61,214.58,0.063]
["bitfinex","SOLUSD",1737050319569,4.6593,214.62,214.58,0.063]
["bitfinex","SOLUSD",1737050319870,14.31457113,214.61,214.58,0.063]
["bitfinex","SOLUSD",1737050320275,18.97387113,214.62,214.58,0.063]
["bitfinex","SOLUSD",1737050320579,14.31457113,214.61,214.58,0.063]
["bitfinex","SOLUSD",1737050320745,18.97427113,214.61,214.58,0.063]
["bitfinex","SOLUSD",1737050325670,14.31457113,214.6,214.58,0.063]
["bitfinex","SOLUSD",1737050327159,20.0,214.57,214.53,0.063]
["bitfinex","SOLUSD",1737050327365,14.31457113,214.54,214.53,0.063]
["bitfinex","SOLUSD",1737050328986,18.97567113,214.54,214.53,0.063]
["bitfinex","SOLUSD",1737050329980,18.97567113,214.54,214.51,0.063]
["bitfinex","SOLUSD",1737050330184,135.4,214.51,214.38,0.69942947]
["bitfinex","SOLUSD",1737050330359,14.31457113,214.47,214.36,18.97937113]
["bitfinex","SOLUSD",1737050330561,14.31457113,214.48,214.41,15.85157113]
["bitfinex","SOLUSD",1737050330877,14.31457113,214.49,214.42,15.01403943]
["bitfinex","SOLUSD",1737050331182,14.31457113,214.49,214.42,0.6994683]
["bitfinex","SOLUSD",1737050331386,4.6624,214.48,214.42,0.6994683]
["bitfinex","SOLUSD",1737050331880,4.6624,214.48,214.42,15.01403943]
["bitfinex","SOLUSD",1737050332302,4.6624,214.48,214.43,312.0]
["bitfinex","SOLUSD",1737050334084,11.6528,214.54,214.44,0.69942885]
["bitfinex","SOLUSD",1737050334085,14.31457113,214.5,214.44,0.69942885]
["bitfinex","SOLUSD",1737050334383,14.31457113,214.51,214.44,0.69942885]
["bitfinex","SOLUSD",1737050334762,14.31457113,214.5,214.44,0.69942885]
["bitfinex","SOLUSD",1737050336982,14.31457113,214.5,214.44,312.69942885]
["bitfinex","SOLUSD",1737050337187,14.31457113,214.5,214.44,312.0]
["bitfinex","SOLUSD",1737050337374,14.31457113,214.5,214.45,0.69935632]
["bitfinex","SOLUSD",1737050338289,14.31457113,214.5,214.44,0.69935591]
["bitfinex","SOLUSD",1737050339599,9.18401727,214.5,214.44,0.69935591]
["bitfinex","SOLUSD",1737050340591,13.84601727,214.5,214.46,312.063]
["bitfinex","SOLUSD",1737050341099,9.18401727,214.49,214.46,312.063]
["bitfinex","SOLUSD",1737050341302,9.18401727,214.49,214.46,0.063]
["bitfinex","SOLUSD",1737050341667,13.84601727,214.5,214.46,0.063]
["bitfinex","SOLUSD",1737050342794,9.18401727,214.49,214.46,0.063]
["bitfinex","SOLUSD",1737050343192,9.18401727,214.47,214.46,0.063]
["bitfinex","SOLUSD",1737050345381,13.84661727,214.47,214.46,0.063]
["bitfinex","SOLUSD",1737050353292,24.6626,214.47,214.46,0.063]
["bitfinex","SOLUSD",1737050353500,33.84661727,214.47,214.46,0.063]
["bitfinex","SOLUSD",1737050353704,13.84661727,214.47,214.46,0.063]
["bitfinex","SOLUSD",1737050354395,33.84661727,214.47,214.46,0.063]
["bitfinex","SOLUSD",1737050357403,81.3,214.49,214.46,0.063]
["bitfinex","SOLUSD",1737050357610,0.063,214.5,214.48,9.18401727]
["bitfinex","SOLUSD",1737050357907,0.063,214.5,214.49,9.88323409]
["bitfinex","SOLUSD",1737050360100,0.063,214.5,214.46,9.94618945]
["bitfinex","SOLUSD",1737050360509,0.063,214.5,214.47,312.0]
["bitfinex","SOLUSD",1737050361405,0.063,214.5,214.48,0.69930025]
["bitfinex","SOLUSD",1737050361583,0.063,214.5,214.48,9.88331752]
["bitfinex","SOLUSD",1737050362091,0.063,214.5,214.48,14.54551752]
["bitfinex","SOLUSD",1737050364603,0.063,214.5,214.49,312.0]
["bitfinex","SOLUSD",1737050365104,0.063,214.5,214.49,316.6622]
["bitfinex","SOLUSD",1737050367492,0.063,214.5,214.46,0.063]
["bitfinex","SOLUSD",1737050367696,0.063,214.5,214.46,0.76226498]
["bitfinex","SOLUSD",1737050367899,0.063,214.5,214.46,5.42496498]
["bitfinex","SOLUSD",1737050368408,0.063,214.5,214.47,9.21401727]
["bitfinex","SOLUSD",1737050368611,0.063,214.5,214.48,0.69925516]
["bitfinex","SOLUSD",1737050369193,0.063,214.5,214.48,5.36165516]
["bitfinex","SOLUSD",1737050369402,0.063,214.5,214.49,9.18401727]
["bitfinex","SOLUSD",1737050370309,0.063,214.5,214.49,39.18401727]
["bitfinex","SOLUSD",1737050370523,0.063,214.5,214.49,361.18401727]
["bitfinex","SOLUSD",1737050370691,0.03,214.57,214.53,30.0]
["bitfinex","SOLUSD",1737050370886,0.03,214.57,214.56,30.0]
["bitfinex","SOLUSD",1737050371108,0.03,214.57,214.56,30.69887544]
["bitfinex","SOLUSD",1737050372286,0.03,214.57,214.56,0.69887544]
["bitfinex","SOLUSD",1737050372492,0.03,214.57,214.51,9.88298139]
["bitfinex","SOLUSD",1737050374018,0.03,214.57,214.51,321.88298139]
["bitfinex","SOLUSD",1737050374203,0.03,214.57,214.51,321.18401727]
["bitfinex","SOLUSD",1737050374403,0.03,214.57,214.52,0.69912424]
["bitfinex","SOLUSD",1737050374904,0.03,214.57,214.51,9.88313926]
["bitfinex","SOLUSD",1737050375416,0.03,214.57,214.51,0.69912199]
["bitfinex","SOLUSD",1737050377018,14.34005613,214.56,214.49,10.9708]
["bitfinex","SOLUSD",1737050377212,14.34005613,214.56,214.5,0.69915321]
["bitfinex","SOLUSD",1737050377589,14.34005613,214.56,214.5,312.0]
["bitfinex","SOLUSD",1737050379225,14.34005613,214.54,214.5,312.0]
["bitfinex","SOLUSD",1737050381120,19.00125613,214.54,214.5,312.0]
["bitfinex","SOLUSD",1737050381306,19.00125613,214.54,214.47,0.03]
["bitfinex","SOLUSD",1737050381509,19.00125613,214.54,214.47,0.72935953]
["bitfinex","SOLUSD",1737050381713,19.00125613,214.54,214.47,19.73201566]
["bitfinex","SOLUSD",1737050381918,4.6612,214.54,214.47,19.73201566]
["bitfinex","SOLUSD",1737050382123,19.00125613,214.54,214.47,19.73201566]
["bitfinex","SOLUSD",1737050382623,19.00125613,214.54,214.47,5.39195953]
["bitfinex","SOLUSD",1737050382812,14.34005613,214.52,214.47,0.03]
["bitfinex","SOLUSD",1737050384124,14.34005613,214.5,214.47,0.03]
["bitfinex","SOLUSD",1737050384324,14.34005613,214.49,214.47,0.03]
["bitfinex","SOLUSD",1737050384528,14.34005613,214.5,214.47,0.03]
["bitfinex","SOLUSD",1737050385740,34.34005613,214.48,214.47,0.03]
["bitfinex","SOLUSD",1737050387214,39.00245613,214.48,214.47,0.03]
["bitfinex","SOLUSD",1737050390527,19.00245613,214.48,214.47,0.03]
["bitfinex","SOLUSD",1737050395817,4.6624,214.48,214.47,0.03]
["bitfinex","SOLUSD",1737050399541,9.24776159,214.5,214.47,0.03]
["bitfinex","SOLUSD",1737050399839,0.063,214.5,214.47,0.03]
["bitfinex","SOLUSD",1737050401021,0.063,214.5,214.47,312.03]
["bitfinex","SOLUSD",1737050401640,0.063,214.5,214.49,9.18476159]
["bitfinex","SOLUSD",1737050402446,0.063,214.5,214.49,39.18476159]
["bitfinex","SOLUSD",1737050402649,0.063,214.5,214.49,44.18476159]
["bitfinex","SOLUSD",1737050403647,0.063,214.5,214.49,43.84696159]
["bitfinex","SOLUSD",1737050403844,0.063,214.5,214.49,39.18476159]
["bitfinex","SOLUSD",1737050404646,0.063,214.5,214.49,356.54611135]
["bitfinex","SOLUSD",1737050404840,0.063,214.5,214.49,355.84696159]
["bitfinex","SOLUSD",1737050406131,11.6466,214.66,214.49,355.84696159]
["bitfinex","SOLUSD",1737050406333,9.18476159,214.62,214.53,39.18476159]
["bitfinex","SOLUSD",1737050406540,9.18476159,214.62,214.55,9.18476159]
["bitfinex","SOLUSD",1737050406729,9.18476159,214.64,214.56,30.69890735]
["bitfinex","SOLUSD",1737050407635,81.3,214.68,214.56,35.35960735]
["bitfinex","SOLUSD",1737050407955,9.21476159,214.67,214.56,57.60386894]
["bitfinex","SOLUSD",1737050408323,9.18476159,214.65,214.56,57.60386894]
["bitfinex","SOLUSD",1737050408526,9.18476159,214.65,214.56,52.60386894]
["bitfinex","SOLUSD",1737050408963,13.84356159,214.65,214.56,52.60386894]
["bitfinex","SOLUSD",1737050409255,13.84356159,214.65,214.56,364.60386894]
["bitfinex","SOLUSD",1737050409435,0.03,214.67,214.56,368.90496159]
["bitfinex","SOLUSD",1737050409767,0.03,214.67,214.56,374.04357937]
["bitfinex","SOLUSD",1737050410222,0.03,214.67,214.56,359.7202]
["bitfinex","SOLUSD",1737050410424,0.03,214.67,214.56,374.04357937]
["bitfinex","SOLUSD",1737050413654,0.03,214.67,214.62,30.0]
["bitfinex","SOLUSD",1737050413831,0.03,214.67,214.59,25.0]
["bitfinex","SOLUSD",1737050413832,0.03,214.67,214.66,44.32337937]
["bitfinex","SOLUSD",1737050415060,0.03,214.67,214.66,48.98187937]
["bitfinex","SOLUSD",1737050415264,0.03,214.67,214.66,49.68034427]
["bitfinex","SOLUSD",1737050416827,0.03,214.67,214.66,361.68034427]
["bitfinex","SOLUSD",1737050417033,0.03,214.67,214.66,360.98187937]
["bitfinex","SOLUSD",1737050419194,0.03,214.67,214.66,365.98187937]
["bitfinex","SOLUSD",1737050419758,0.063,214.72,214.71,30.0]
["bitfinex","SOLUSD",1737050420065,0.063,214.72,214.71,45.0217303]
["bitfinex","SOLUSD",1737050421575,0.063,214.72,214.71,49.6791303]
["bitfinex","SOLUSD",1737050422865,0.063,214.72,214.71,361.6791303]
["bitfinex","SOLUSD",1737050423064,0.063,214.72,214.71,360.98077937]
["bitfinex","SOLUSD",1737050425290,0.063,214.72,214.71,380.30415874]
["bitfinex","SOLUSD",1737050425491,0.03,214.79,214.78,30.0]
["bitfinex","SOLUSD",1737050425677,0.03,214.79,214.78,44.32337937]
["bitfinex","SOLUSD",1737050426674,0.03,214.79,214.78,48.97927937]
["bitfinex","SOLUSD",1737050427191,0.03,214.79,214.76,15.02151877]
["bitfinex","SOLUSD",1737050427773,0.03,214.79,214.76,0.6981394]
["bitfinex","SOLUSD",1737050427993,0.03,214.79,214.75,0.69825361]
["bitfinex","SOLUSD",1737050428199,14.35337937,214.79,214.73,0.69836815]
["bitfinex","SOLUSD",1737050428395,14.32337937,214.75,214.7,0.69840016]
["bitfinex","SOLUSD",1737050428696,4.657,214.73,214.7,0.69840016]
["bitfinex","SOLUSD",1737050428905,4.657,214.73,214.7,312.69840016]
["bitfinex","SOLUSD",1737050429066,4.657,214.73,214.66,44.32337937]
["bitfinex","SOLUSD",1737050429270,4.657,214.73,214.67,0.69854696]
["bitfinex","SOLUSD",1737050430500,14.32337937,214.73,214.67,0.69854696]
["bitfinex","SOLUSD",1737050430682,14.32337937,214.72,214.67,0.69854696]
["bitfinex","SOLUSD",1737050430874,14.32337937,214.72,214.66,0.69862081]
["bitfinex","SOLUSD",1737050431074,14.32337937,214.72,214.65,12.52200018]
["bitfinex","SOLUSD",1737050431277,14.32337937,214.7,214.63,30.0]
["bitfinex","SOLUSD",1737050431483,14.32337937,214.7,214.64,0.69862276]
["bitfinex","SOLUSD",1737050431992,14.32337937,214.7,214.66,312.0]
["bitfinex","SOLUSD",1737050432292,14.32337937,214.7,214.63,30.0]
["bitfinex","SOLUSD",1737050432489,14.32337937,214.7,214.64,0.69868256]
["bitfinex","SOLUSD",1737050432690,4.6578,214.69,214.64,0.69868256]
["bitfinex","SOLUSD",1737050435202,4.6578,214.69,214.65,312.0]
["bitfinex","SOLUSD",1737050435380,4.6578,214.69,214.66,0.6986754]
["bitfinex","SOLUSD",1737050436298,4.6578,214.69,214.64,0.69867665]
["bitfinex","SOLUSD",1737050438582,18.98117937,214.69,214.64,0.69867665]
["bitfinex","SOLUSD",1737050438788,18.98117937,214.69,214.66,312.0]
["bitfinex","SOLUSD",1737050439181,14.32337937,214.7,214.66,312.0]
["bitfinex","SOLUSD",1737050439380,6.3953,214.79,214.71,30.0]
["bitfinex","SOLUSD",1737050439704,0.03,214.79,214.73,9.16691109]
["bitfinex","SOLUSD",1737050440005,0.03,214.79,214.74,0.69835324]
["bitfinex","SOLUSD",1737050440382,9.16691109,214.78,214.73,0.69832878]
["bitfinex","SOLUSD",1737050440588,9.16691109,214.75,214.71,0.69844632]
["bitfinex","SOLUSD",1737050440785,9.16691109,214.74,214.69,0.69849313]
["bitfinex","SOLUSD",1737050441085,0.69862081,214.78,214.69,0.69854153]
["bitfinex","SOLUSD",1737050441086,9.16691109,214.73,214.69,0.69854153]
["bitfinex","SOLUSD",1737050441402,4.657,214.73,214.69,0.69854153]
["bitfinex","SOLUSD",1737050442101,4.657,214.73,214.67,0.6985694]
["bitfinex","SOLUSD",1737050442518,4.657,214.73,214.69,312.0]
["bitfinex","SOLUSD",1737050443003,14.31777826,214.73,214.69,312.0]
["bitfinex","SOLUSD",1737050444309,14.31777826,214.75,214.7,0.69856457]
["bitfinex","SOLUSD",1737050444503,14.31777826,214.76,214.7,0.69856457]
["bitfinex","SOLUSD",1737050445405,14.31777826,214.76,214.69,0.69850125]
["bitfinex","SOLUSD",1737050445610,4.6565,214.75,214.69,0.69850125]
["bitfinex","SOLUSD",1737050447505,4.6565,214.75,214.72,312.0]
["bitfinex","SOLUSD",1737050448013,4.6563,214.76,214.73,0.6984946]
["bitfinex","SOLUSD",1737050448216,4.6563,214.76,214.7,14.31777826]
["bitfinex","SOLUSD",1737050448383,14.34777826,214.79,214.71,45.01624589]
["bitfinex","SOLUSD",1737050448599,0.03,214.79,214.73,14.31777826]
["bitfinex","SOLUSD",1737050448906,0.03,214.79,214.74,0.69834028]
["bitfinex","SOLUSD",1737050449507,0.03,214.79,214.74,30.69834028]
["bitfinex","SOLUSD",1737050450506,0.03,214.79,214.74,45.01611854]
["bitfinex","SOLUSD",1737050450721,0.03,214.79,214.74,30.69834028]
["bitfinex","SOLUSD",1737050451200,0.03,214.79,214.77,312.0]
["bitfinex","SOLUSD",1737050453531,0.03,214.79,214.77,356.31777826]
["bitfinex","SOLUSD",1737050453707,0.03,214.79,214.78,15.01610048]
["bitfinex","SOLUSD",1737050455325,0.03,214.79,214.78,0.69832222]
["bitfinex","SOLUSD",1737050456725,0.03,214.79,214.78,312.69832222]
["bitfinex","SOLUSD",1737050456929,0.03,214.79,214.78,312.0]
["bitfinex","SOLUSD",1737050457429,0.03,214.79,214.78,326.31777826]
["bitfinex","SOLUSD",1737050458512,0.03,214.79,214.78,330.97367826]
["bitfinex","SOLUSD",1737050461615,0.03,214.86,214.85,30.0]
["bitfinex","SOLUSD",1737050461837,0.03,214.86,214.85,44.31777826]
["bitfinex","SOLUSD",1737050462214,0.03,214.86,214.85,50.01561823]
["bitfinex","SOLUSD",1737050463217,0.03,214.89,214.85,50.01561823]
["bitfinex","SOLUSD",1737050463218,0.03,214.89,214.88,68.99]
["bitfinex","SOLUSD",1737050463416,0.063,214.91,214.89,1.5472]
["bitfinex","SOLUSD",1737050463622,0.063,214.91,214.89,20.86497826]
["bitfinex","SOLUSD",1737050464145,0.063,214.91,214.9,18.99]
["bitfinex","SOLUSD",1737050464317,0.063,214.91,214.9,19.6875349]
["bitfinex","SOLUSD",1737050464518,0.063,214.94,214.93,60.0]
["bitfinex","SOLUSD",1737050464726,0.063,214.94,214.93,401.33305124]
["bitfinex","SOLUSD",1737050464935,0.063,214.94,214.93,386.31777826]
["bitfinex","SOLUSD",1737050465326,0.063,214.94,214.93,390.97037826]
["bitfinex","SOLUSD",1737050466942,0.063,214.94,214.93,346.6526]
["bitfinex","SOLUSD",1737050467251,0.063,214.94,214.93,342.0]
["bitfinex","SOLUSD",1737050467943,0.063,214.94,214.9,30.0]
["bitfinex","SOLUSD",1737050468149,14.38077826,214.94,214.9,0.69780503]
["bitfinex","SOLUSD",1737050468437,14.31777826,214.93,214.9,0.69780503]
["bitfinex","SOLUSD",1737050468644,14.38077826,214.94,214.9,0.69780503]
["bitfinex","SOLUSD",1737050469225,0.063,214.94,214.88,15.01565603]
["bitfinex","SOLUSD",1737050469442,0.063,214.94,214.92,14.31777826]
["bitfinex","SOLUSD",1737050469746,0.063,214.94,214.93,0.69770238]
["bitfinex","SOLUSD",1737050470144,0.03,214.95,214.94,0.0597417]
["bitfinex","SOLUSD",1737050470831,0.03,214.95,214.94,0.75751374]
["bitfinex","SOLUSD",1737050471442,0.03,214.95,214.94,19.727692]
["bitfinex","SOLUSD",1737050473449,0.1154197,214.95,214.94,19.727692]
["bitfinex","SOLUSD",1737050473952,0.1154197,214.95,214.94,5.40991374]
["bitfinex","SOLUSD",1737050474355,0.1154197,214.95,214.94,317.40991374]
["bitfinex","SOLUSD",1737050474651,0.1154197,214.95,214.94,312.0597417]
["bitfinex","SOLUSD",1737050474854,0.1154197,214.95,214.94,0.0597417]
["bitfinex","SOLUSD",1737050475057,0.1154197,214.95,214.94,34.7121417]
["bitfinex","SOLUSD",1737050475346,0.1154197,214.95,214.94,49.02991996]
["bitfinex","SOLUSD",1737050475529,0.1154197,214.95,214.94,35.40975415]
["bitfinex","SOLUSD",1737050476648,0.1154197,214.95,214.94,45.07513241]
["bitfinex","SOLUSD",1737050476838,0.1154197,214.95,214.94,35.40975415]
["bitfinex","SOLUSD",1737050477151,0.1154197,214.95,214.94,30.0597417]
["bitfinex","SOLUSD",1737050477327,0.1154197,214.95,214.94,30.75743494]
["bitfinex","SOLUSD",1737050477946,0.1154197,214.95,214.94,361.7276132]
["bitfinex","SOLUSD",1737050478149,0.1154197,214.95,214.94,361.02991996]
["bitfinex","SOLUSD",1737050478841,0.1154197,214.95,214.94,312.0597417]
["bitfinex","SOLUSD",1737050479037,0.1154197,214.95,214.94,346.7121417]
["bitfinex","SOLUSD",1737050482163,0.1154197,214.95,214.94,367.56341996]
["bitfinex","SOLUSD",1737050482336,0.00891545,214.97,214.96,30.0]
["bitfinex","SOLUSD",1737050482662,0.05360812,214.98,214.97,30.0]
["bitfinex","SOLUSD",1737050483627,8.12e-06,214.98,214.97,30.0]
["bitfinex","SOLUSD",1737050483833,4.127e-05,215.0,214.98,23.99]
["bitfinex","SOLUSD",1737050484040,4.127e-05,215.0,214.99,29.00501683]
["bitfinex","SOLUSD",1737050484240,4.127e-05,215.0,214.99,33.65631683]
["bitfinex","SOLUSD",1737050484754,0.03,215.08,215.0,53.99]
["bitfinex","SOLUSD",1737050484941,8.953e-05,215.02,215.01,15.01499285]
["bitfinex","SOLUSD",1737050485348,0.03,215.08,215.03,30.0]
["bitfinex","SOLUSD",1737050485651,0.03,215.08,215.07,55.0]
["bitfinex","SOLUSD",1737050485851,0.03,215.08,215.07,382.01486397]
["bitfinex","SOLUSD",1737050486025,0.03,215.08,215.03,30.0]
["bitfinex","SOLUSD",1737050486233,0.03,215.08,215.02,14.31777826]
["bitfinex","SOLUSD",1737050486457,0.03,215.08,215.0,30.69738631]
["bitfinex","SOLUSD",1737050486458,14.31777826,215.07,215.01,0.69745192]
["bitfinex","SOLUSD",1737050486657,14.31777826,215.07,215.01,30.69745192]
["bitfinex","SOLUSD",1737050486957,15.01639907,215.07,214.98,44.31777826]
["bitfinex","SOLUSD",1737050487132,14.31777826,215.05,214.99,0.69758677]
["bitfinex","SOLUSD",1737050488356,14.31777826,215.07,214.99,45.01536503]
["bitfinex","SOLUSD",1737050488534,18.96747826,215.07,214.99,45.01536503]
["bitfinex","SOLUSD",1737050488856,0.03,215.08,215.07,30.0]
["bitfinex","SOLUSD",1737050489047,0.03,215.08,215.07,342.69716763]
["bitfinex","SOLUSD",1737050489245,0.03,215.08,215.07,342.0]
["bitfinex","SOLUSD",1737050489546,0.03,215.08,214.94,0.0897417]
["bitfinex","SOLUSD",1737050489547,28.99717826,215.08,214.94,0.0897417]
["bitfinex","SOLUSD",1737050489743,14.31777826,214.99,214.94,0.0897417]
["bitfinex","SOLUSD",1737050489939,14.31777826,214.97,214.94,0.0897417]
["bitfinex","SOLUSD",1737050490252,14.31777826,214.95,214.94,0.0897417]
["bitfinex","SOLUSD",1737050492459,14.31777826,214.99,214.94,312.0897417]
["bitfinex","SOLUSD",1737050492761,14.31777826,214.99,214.95,0.69767573]
["bitfinex","SOLUSD",1737050493441,0.0891199,214.96,214.95,0.69767573]
["bitfinex","SOLUSD",1737050496058,0.0891199,214.96,214.95,312.69767573]
["bitfinex","SOLUSD",1737050496371,0.0891199,214.96,214.95,312.0]
["bitfinex","SOLUSD",1737050497282,4.7411199,214.96,214.94,0.0897417]
["bitfinex","SOLUSD",1737050497454,14.31777826,214.95,214.94,0.0897417]
["bitfinex","SOLUSD",1737050499552,19.66859907,214.95,214.94,0.0897417]
["bitfinex","SOLUSD",1737050499751,18.96997826,214.95,214.94,0.0897417]
["bitfinex","SOLUSD",1737050500364,33.28775652,214.95,214.94,0.0897417]
["bitfinex","SOLUSD",1737050502986,18.96997826,214.95,214.94,0.0897417]
["bitfinex","SOLUSD",1737050503984,33.28775652,214.95,214.94,0.0897417]
["bitfinex","SOLUSD",1737050504347,20.0,214.91,214.81,0.69803383]
["bitfinex","SOLUSD",1737050504546,20.0,214.91,214.78,1.6596]
["bitfinex","SOLUSD",1737050504547,14.31777826,214.82,214.79,0.69821014]
["bitfinex","SOLUSD",1737050504750,14.31777826,214.8,214.79,0.69824534]
["bitfinex","SOLUSD",1737050504984,14.31777826,214.82,214.79,0.69824534]
["bitfinex","SOLUSD",1737050505358,14.31777826,214.82,214.78,0.72823792]
["bitfinex","SOLUSD",1737050505785,14.31777826,214.82,214.78,5.38403792]
["bitfinex","SOLUSD",1737050506170,14.31777826,214.84,214.79,30.0]
["bitfinex","SOLUSD",1737050506374,14.31777826,214.86,214.8,0.69810918]
["bitfinex","SOLUSD",1737050506686,14.31777826,214.86,214.84,312.0]
["bitfinex","SOLUSD",1737050507360,14.31777826,214.86,214.78,0.03]
["bitfinex","SOLUSD",1737050507553,14.31777826,214.83,214.79,30.0]
["bitfinex","SOLUSD",1737050507754,14.31777826,214.87,214.82,30.0]
["bitfinex","SOLUSD",1737050507985,14.31777826,214.87,214.83,0.69804464]
["bitfinex","SOLUSD",1737050509077,20.0,214.91,214.83,0.69804464]
["bitfinex","SOLUSD",1737050509278,14.31777826,214.85,214.8,0.6980637]
["bitfinex","SOLUSD",1737050509467,14.31777826,214.85,214.8,5.3534637]
["bitfinex","SOLUSD",1737050510188,14.31777826,214.89,214.81,14.31777826]
["bitfinex","SOLUSD",1737050510487,14.31777826,214.89,214.86,312.0]
["bitfinex","SOLUSD",1737050510860,14.31777826,214.89,214.81,14.31777826]
["bitfinex","SOLUSD",1737050511183,14.31777826,214.91,214.83,18.97257826]
["bitfinex","SOLUSD",1737050511380,14.31777826,214.91,214.85,30.0]
["bitfinex","SOLUSD",1737050511592,14.31777826,214.93,214.86,0.69795519]
["bitfinex","SOLUSD",1737050512203,0.03,214.94,214.88,44.31777826]
["bitfinex","SOLUSD",1737050512366,0.03,214.94,214.91,44.31777826]
["bitfinex","SOLUSD",1737050512569,0.03,214.94,214.92,15.01553099]
["bitfinex","SOLUSD",1737050512763,0.03,214.94,214.93,14.31777826]
["bitfinex","SOLUSD",1737050513283,0.03,214.94,214.93,18.97037826]
["bitfinex","SOLUSD",1737050513489,0.12369954,214.94,214.93,18.97037826]
["bitfinex","SOLUSD",1737050513791,0.12369954,214.94,214.93,4.6526]
["bitfinex","SOLUSD",1737050513993,0.12369954,214.94,214.93,312.0]
["bitfinex","SOLUSD",1737050515369,0.12369954,214.94,214.93,316.6526]
["bitfinex","SOLUSD",1737050516384,0.12369954,214.94,214.93,312.0]
["bitfinex","SOLUSD",1737050516592,0.12369954,214.94,214.88,30.0]
["bitfinex","SOLUSD",1737050516593,0.12369954,214.94,214.88,34.6536]
["bitfinex","SOLUSD",1737050516778,0.12369954,214.94,214.89,0.69784429]
["bitfinex","SOLUSD",1737050517489,0.12369954,214.94,214.89,5.35124429]
["bitfinex","SOLUSD",1737050517997,0.12369954,214.94,214.89,5.35134429]
["bitfinex","SOLUSD",1737050519491,0.12369954,214.94,214.91,312.0]
["bitfinex","SOLUSD",1737050520596,0.12369954,214.94,214.92,0.69783883]
["bitfinex","SOLUSD",1737050520976,0.12369954,214.94,214.93,30.0]
["bitfinex","SOLUSD",1737050522079,0.12369954,214.94,214.92,5.35063883]
["bitfinex","SOLUSD",1737050523711,0.12369954,214.94,214.93,312.0]
["bitfinex","SOLUSD",1737050524087,0.12369954,214.94,214.93,342.0]
["bitfinex","SOLUSD",1737050524302,0.12369954,214.94,214.93,360.97037826]
["bitfinex","SOLUSD",1737050524909,0.12369954,214.94,214.93,362.59997826]
["bitfinex","SOLUSD",1737050527208,0.12369954,214.94,214.93,356.31777826]
["bitfinex","SOLUSD",1737050527382,0.12369954,214.94,214.93,342.0]
["bitfinex","SOLUSD",1737050529094,19.0938778,214.94,214.82,4.655]
["bitfinex","SOLUSD",1737050529309,14.31777826,214.88,214.82,0.69805604]
["bitfinex","SOLUSD",1737050529816,14.31777826,214.87,214.82,0.69805604]
["bitfinex","SOLUSD",1737050530019,14.31777826,214.84,214.79,0.76117111]
["bitfinex","SOLUSD",1737050530317,14.31777826,214.81,214.79,0.063]
["bitfinex","SOLUSD",1737050531139,14.31777826,214.86,214.79,0.76129986]
["bitfinex","SOLUSD",1737050531504,22.882602,214.85,214.79,0.76129986]
["bitfinex","SOLUSD",1737050531749,22.882602,214.82,214.79,0.76129986]
["bitfinex","SOLUSD",1737050532246,6.94702081,214.87,214.79,0.063]
["bitfinex","SOLUSD",1737050532247,22.882602,214.8,214.79,0.063]
["bitfinex","SOLUSD",1737050533808,22.882602,214.82,214.79,0.063]
["bitfinex","SOLUSD",1737050534858,22.882602,214.84,214.79,0.76127845]
["bitfinex","SOLUSD",1737050535210,22.882602,214.84,214.79,312.76127845]
["bitfinex","SOLUSD",1737050535512,22.882602,214.84,214.79,312.063]
["bitfinex","SOLUSD",1737050535717,22.882602,214.84,214.79,0.063]
["bitfinex","SOLUSD",1737050535934,27.536802,214.86,214.79,0.76115889]
["bitfinex","SOLUSD",1737050536409,22.882602,214.86,214.79,0.76115889]
["bitfinex","SOLUSD",1737050536613,27.536702,214.86,214.79,0.76115889]
["bitfinex","SOLUSD",1737050538657,27.536702,214.86,214.82,312.0]
["bitfinex","SOLUSD",1737050540454,27.536702,214.86,214.79,0.063]
["bitfinex","SOLUSD",1737050540660,27.536702,214.86,214.79,0.76113997]
["bitfinex","SOLUSD",1737050541053,22.882602,214.86,214.79,0.76113997]
["bitfinex","SOLUSD",1737050541642,22.882602,214.82,214.79,0.063]
["bitfinex","SOLUSD",1737050541963,22.882602,214.8,214.75,30.0]
["bitfinex","SOLUSD",1737050542135,22.882602,214.8,214.76,0.69828289]
["bitfinex","SOLUSD",1737050543338,22.882602,214.8,214.78,312.0]
["bitfinex","SOLUSD",1737050547756,27.538102,214.8,214.76,0.063]
["bitfinex","SOLUSD",1737050547968,22.882602,214.77,214.76,0.063]
["bitfinex","SOLUSD",1737050549749,57.538702,214.77,214.76,0.063]
["bitfinex","SOLUSD",1737050549973,52.882602,214.77,214.76,0.063]
["bitfinex","SOLUSD",1737050550277,30.0,214.77,214.76,0.063]
["bitfinex","SOLUSD",1737050550484,52.882602,214.77,214.76,0.063]
["bitfinex","SOLUSD",1737050550651,52.882602,214.77,214.76,312.063]
["bitfinex","SOLUSD",1737050550976,30.0,214.77,214.76,312.063]
["bitfinex","SOLUSD",1737050551272,22.882602,214.78,214.76,312.063]
["bitfinex","SOLUSD",1737050551473,14.31267842,214.78,214.76,312.063]
["bitfinex","SOLUSD",1737050552367,14.31267842,214.78,214.76,0.063]
["bitfinex","SOLUSD",1737050552575,14.31267842,214.8,214.76,0.063]
["bitfinex","SOLUSD",1737050552873,14.31267842,214.81,214.76,0.063]
["bitfinex","SOLUSD",1737050553253,14.31267842,214.84,214.78,30.0]
["bitfinex","SOLUSD",1737050553450,14.31267842,214.87,214.81,30.0]
["bitfinex","SOLUSD",1737050553684,0.70460914,214.86,214.76,0.063]
["bitfinex","SOLUSD",1737050554094,20.0,214.84,214.76,0.063]
["bitfinex","SOLUSD",1737050554302,14.31267842,214.77,214.76,0.063]
["bitfinex","SOLUSD",1737050555187,18.96877842,214.77,214.76,0.063]
["bitfinex","SOLUSD",1737050556464,14.31267842,214.77,214.76,0.063]
["bitfinex","SOLUSD",1737050557075,1.5372,214.81,214.76,0.063]
["bitfinex","SOLUSD",1737050557076,0.70460914,214.81,214.77,30.0]
["bitfinex","SOLUSD",1737050557289,5.35830914,214.89,214.78,15.01088347]
["bitfinex","SOLUSD",1737050557478,14.31267842,214.88,214.8,44.31267842]
["bitfinex","SOLUSD",1737050557682,0.03,214.86,214.81,0.69810393]
["bitfinex","SOLUSD",1737050558601,14.34267842,214.86,214.81,0.69810393]
["bitfinex","SOLUSD",1737050559263,14.34267842,214.86,214.84,312.0]
["bitfinex","SOLUSD",1737050559467,0.03,214.86,214.85,0.6981157]
["bitfinex","SOLUSD",1737050560108,0.73460914,214.94,214.85,0.6981157]
["bitfinex","SOLUSD",1737050560109,0.73460914,214.94,214.85,22.88095365]
["bitfinex","SOLUSD",1737050560398,0.73460914,214.94,214.93,60.84195365]
["bitfinex","SOLUSD",1737050560399,0.03,214.94,214.93,60.84195365]
["bitfinex","SOLUSD",1737050560607,0.03,214.94,214.93,89.07304353]
["bitfinex","SOLUSD",1737050560763,0.03,214.94,214.93,66.19208988]
["bitfinex","SOLUSD",1737050562783,0.03,214.94,214.93,378.19208988]
["bitfinex","SOLUSD",1737050562984,0.03,214.94,214.93,377.49455365]
["bitfinex","SOLUSD",1737050565102,0.03,214.94,214.93,400.3755073]
["bitfinex","SOLUSD",1737050565302,0.03,214.94,214.93,354.6136]
["bitfinex","SOLUSD",1737050566217,0.03,214.94,214.93,342.0]
["bitfinex","SOLUSD",1737050566380,0.03,214.94,214.88,60.84195365]
["bitfinex","SOLUSD",1737050566584,0.03,214.94,214.93,52.88095365]
["bitfinex","SOLUSD",1737050568218,0.03,214.94,214.93,0.69765894]
["bitfinex","SOLUSD",1737050568518,0.03,214.94,214.91,0.69779614]
["bitfinex","SOLUSD",1737050568924,22.91095365,214.94,214.9,30.69781877]
["bitfinex","SOLUSD",1737050569108,22.88095365,214.92,214.87,30.0]
["bitfinex","SOLUSD",1737050569427,0.03,214.94,214.91,312.0]
["bitfinex","SOLUSD",1737050569627,0.03,214.94,214.92,0.69778559]
["bitfinex","SOLUSD",1737050571513,0.03,214.94,214.93,52.88095365]
["bitfinex","SOLUSD",1737050572296,0.03,214.94,214.93,58.2311591]
["bitfinex","SOLUSD",1737050574605,0.03,214.94,214.93,365.5785591]
["bitfinex","SOLUSD",1737050574806,0.03,214.94,214.93,364.88095365]
["bitfinex","SOLUSD",1737050577339,0.03,214.94,214.93,369.53355365]
["bitfinex","SOLUSD",1737050579721,0.03,214.94,214.93,312.0]
["bitfinex","SOLUSD",1737050580028,0.03,214.94,214.89,52.88095365]
["bitfinex","SOLUSD",1737050580237,0.03,214.94,214.86,4.717]
["bitfinex","SOLUSD",1737050580238,0.03,214.94,214.93,52.88095365]
["bitfinex","SOLUSD",1737050581448,0.03,214.94,214.93,58.23125354]
["bitfinex","SOLUSD",1737050582353,0.03,214.94,214.93,57.53355365]
["bitfinex","SOLUSD",1737050582534,0.03,214.94,214.93,52.88095365]
["bitfinex","SOLUSD",1737050582946,0.03,214.94,214.93,365.57869205]
["bitfinex","SOLUSD",1737050583253,0.03,214.94,214.93,364.88095365]
["bitfinex","SOLUSD",1737050584447,0.03,214.94,214.93,369.53355365]
["bitfinex","SOLUSD",1737050585936,0.03,214.94,214.93,392.4145073]
["bitfinex","SOLUSD",1737050586141,20.03,215.05,215.01,30.0]
["bitfinex","SOLUSD",1737050586449,27.56095365,215.05,215.02,0.69747797]
["bitfinex","SOLUSD",1737050586624,22.88095365,215.03,214.98,0.69754212]
["bitfinex","SOLUSD",1737050586825,4.6507,215.02,214.96,0.69764149]
["bitfinex","SOLUSD",1737050587470,18.93250692,215.02,214.96,0.69764149]
["bitfinex","SOLUSD",1737050587835,18.93250692,215.02,214.95,0.6976793]
["bitfinex","SOLUSD",1737050588155,4.6503,215.04,214.98,30.0]
["bitfinex","SOLUSD",1737050588361,4.6503,215.04,214.99,0.69755709]
["bitfinex","SOLUSD",1737050588656,4.68,215.05,214.99,0.69755709]
["bitfinex","SOLUSD",1737050589249,14.28180692,215.04,214.99,0.69755709]
["bitfinex","SOLUSD",1737050589429,14.28180692,215.04,215.0,312.0]
["bitfinex","SOLUSD",1737050590026,14.28180692,215.02,214.95,30.0]
["bitfinex","SOLUSD",1737050590260,14.28180692,215.02,214.96,0.69760531]
["bitfinex","SOLUSD",1737050590861,18.93250692,215.02,214.96,0.69760531]
["bitfinex","SOLUSD",1737050593150,14.28180692,215.0,214.97,312.0]
["bitfinex","SOLUSD",1737050593672,4.6507,215.02,214.97,312.0]
["bitfinex","SOLUSD",1737050593849,18.93250692,215.02,214.97,312.0]
["bitfinex","SOLUSD",1737050596049,18.93250692,215.02,214.98,0.69766817]
["bitfinex","SOLUSD",1737050596254,18.93250692,215.02,214.96,0.69762887]
["bitfinex","SOLUSD",1737050597069,18.93250692,215.02,214.95,34.6521]
["bitfinex","SOLUSD",1737050597070,20.0,214.95,214.86,2.35173306]
["bitfinex","SOLUSD",1737050597293,14.28180692,214.93,214.86,0.76063306]
["bitfinex","SOLUSD",1737050598051,4.6528,214.92,214.86,0.76063306]
["bitfinex","SOLUSD",1737050598247,14.28180692,214.95,214.88,30.0]
["bitfinex","SOLUSD",1737050598471,14.28180692,214.95,214.89,0.69789241]
["bitfinex","SOLUSD",1737050599190,14.28180692,214.95,214.94,312.0]
["bitfinex","SOLUSD",1737050599486,14.28180692,214.97,214.94,312.0]
["bitfinex","SOLUSD",1737050599668,14.28180692,214.99,214.91,30.0]
["bitfinex","SOLUSD",1737050599977,14.28180692,214.99,214.92,0.69775471]
["bitfinex","SOLUSD",1737050600282,4.6515,214.98,214.92,0.69775471]
["bitfinex","SOLUSD",1737050601861,14.28180692,214.99,214.92,5.35045471]
["bitfinex","SOLUSD",1737050602075,4.6512,215.0,214.94,30.0]
["bitfinex","SOLUSD",1737050602372,4.6512,215.0,214.95,0.69771735]
["bitfinex","SOLUSD",1737050602579,4.6512,215.0,214.97,312.0]
["bitfinex","SOLUSD",1737050603290,5.35580914,215.0,214.97,312.0]
["bitfinex","SOLUSD",1737050603455,4.6512,215.0,214.97,312.0]
["bitfinex","SOLUSD",1737050603763,14.28180692,214.99,214.91,14.28180692]
["bitfinex","SOLUSD",1737050603966,14.98641606,214.99,214.92,0.6978266]
["bitfinex","SOLUSD",1737050604786,14.98641606,214.99,214.94,0.063]
["bitfinex","SOLUSD",1737050604987,4.6515,214.98,214.94,0.063]
["bitfinex","SOLUSD",1737050606574,0.70460914,214.97,214.94,0.063]
["bitfinex","SOLUSD",1737050606898,14.98641606,214.97,214.94,312.063]
["bitfinex","SOLUSD",1737050608093,4.652,214.96,214.94,0.063]
["bitfinex","SOLUSD",1737050608286,14.98641606,214.95,214.94,0.063]
["bitfinex","SOLUSD",1737050608789,19.98641606,214.95,214.94,0.063]
["bitfinex","SOLUSD",1737050610511,18.93370692,214.97,214.94,0.063]
["bitfinex","SOLUSD",1737050610813,20.0,214.95,214.94,0.063]
["bitfinex","SOLUSD",1737050611182,20.0,214.95,214.94,312.063]
["bitfinex","SOLUSD",1737050611490,34.28180692,214.95,214.94,312.063]
["bitfinex","SOLUSD",1737050612505,38.93400692,214.95,214.94,312.063]
["bitfinex","SOLUSD",1737050613925,63.21581384,214.95,214.94,0.0001]
["bitfinex","SOLUSD",1737050614093,20.0,214.9,214.86,0.063]
["bitfinex","SOLUSD",1737050614422,14.28180692,214.88,214.86,0.063]
["bitfinex","SOLUSD",1737050614615,0.70460914,214.87,214.86,0.063]
["bitfinex","SOLUSD",1737050615305,5.70460914,214.87,214.86,0.063]
["bitfinex","SOLUSD",1737050615511,20.0,214.84,214.76,0.063]
["bitfinex","SOLUSD",1737050615726,14.28180692,214.81,214.76,0.063]
["bitfinex","SOLUSD",1737050615934,18.93750692,214.79,214.76,0.063]
["bitfinex","SOLUSD",1737050616223,0.70460914,214.78,214.76,0.063]
["bitfinex","SOLUSD",1737050616790,14.98641606,214.78,214.76,312.063]
["bitfinex","SOLUSD",1737050617137,14.28180692,214.78,214.76,312.063]
["bitfinex","SOLUSD",1737050617289,14.28180692,214.78,214.76,0.063]
["bitfinex","SOLUSD",1737050617495,0.70460914,214.77,214.76,0.063]
["bitfinex","SOLUSD",1737050618202,5.36070914,214.77,214.76,0.063]
["bitfinex","SOLUSD",1737050619918,0.70460914,214.77,214.76,0.063]
["bitfinex","SOLUSD",1737050620129,0.70460914,214.78,214.76,0.063]
["bitfinex","SOLUSD",1737050620298,18.93760692,214.79,214.76,312.063]
["bitfinex","SOLUSD",1737050621530,14.28180692,214.79,214.76,312.063]
["bitfinex","SOLUSD",1737050621902,0.70460914,214.81,214.76,0.063]
["bitfinex","SOLUSD",1737050622213,100.23700692,214.82,214.76,0.063]
["bitfinex","SOLUSD",1737050622511,0.70460914,214.81,214.76,0.063]
["bitfinex","SOLUSD",1737050623026,5.36000914,214.81,214.76,0.063]
["bitfinex","SOLUSD",1737050624524,81.3,214.82,214.78,14.28180692]
["bitfinex","SOLUSD",1737050625037,81.3,214.82,214.8,312.0]
["bitfinex","SOLUSD",1737050627822,0.70460914,214.85,214.79,4.6556]
["bitfinex","SOLUSD",1737050628000,0.70460914,214.85,214.79,5.35384532]
["bitfinex","SOLUSD",1737050628207,20.0,214.85,214.8,14.34480692]
["bitfinex","SOLUSD",1737050628927,5.35860914,214.87,214.82,14.28180692]
["bitfinex","SOLUSD",1737050629125,0.70460914,214.86,214.82,14.28180692]
["bitfinex","SOLUSD",1737050629444,0.70460914,214.86,214.8,19.69839986]
["bitfinex","SOLUSD",1737050630211,5.35880914,214.86,214.8,15.04299986]
["bitfinex","SOLUSD",1737050630724,5.35880914,214.86,214.83,312.0]
["bitfinex","SOLUSD",1737050631212,4.6542,214.86,214.83,312.0]
["bitfinex","SOLUSD",1737050631425,14.28180692,214.87,214.83,312.0]
["bitfinex","SOLUSD",1737050631725,14.28180692,214.9,214.82,44.28180692]
["bitfinex","SOLUSD",1737050631927,0.70460914,214.92,214.86,14.28180692]
["bitfinex","SOLUSD",1737050631928,5.35750914,214.92,214.86,14.28180692]
["bitfinex","SOLUSD",1737050633144,4.6529,214.92,214.86,14.28180692]
["bitfinex","SOLUSD",1737050633315,4.6529,214.92,214.86,14.97980987]
["bitfinex","SOLUSD",1737050633732,4.6529,214.92,214.86,0.69800295]
["bitfinex","SOLUSD",1737050634436,4.6526,214.94,214.88,14.28180692]
["bitfinex","SOLUSD",1737050634613,14.31180692,214.95,214.9,14.28180692]
["bitfinex","SOLUSD",1737050634614,0.03,214.95,214.9,14.28180692]
["bitfinex","SOLUSD",1737050634932,0.03,214.95,214.94,312.0]
["bitfinex","SOLUSD",1737050636619,0.03,214.95,214.94,14.28180692]
["bitfinex","SOLUSD",1737050636820,0.03,214.95,214.92,30.0]
["bitfinex","SOLUSD",1737050636821,0.03,214.95,214.93,14.97955291]
["bitfinex","SOLUSD",1737050637025,0.03,214.95,214.9,14.28180692]
["bitfinex","SOLUSD",1737050637323,0.03,214.95,214.91,0.6978547]
["bitfinex","SOLUSD",1737050637711,18.93420692,214.94,214.87,1.6239]
["bitfinex","SOLUSD",1737050637912,0.70460914,214.93,214.87,1.6239]
["bitfinex","SOLUSD",1737050638745,0.70460914,214.93,214.85,26.20496373]
["bitfinex","SOLUSD",1737050639112,14.28180692,214.92,214.85,21.55076373]
["bitfinex","SOLUSD",1737050639626,14.28180692,214.92,214.89,312.0]
["bitfinex","SOLUSD",1737050639835,18.93470692,214.92,214.89,312.0]
["bitfinex","SOLUSD",1737050640137,20.0,214.87,214.8,6.6341]
["bitfinex","SOLUSD",1737050640344,14.28180692,214.81,214.8,0.063]
["bitfinex","SOLUSD",1737050641642,18.93700692,214.81,214.8,0.063]
["bitfinex","SOLUSD",1737050643026,18.93700692,214.81,214.77,312.0]
["bitfinex","SOLUSD",1737050643027,23.93700692,214.81,214.77,312.0]
["bitfinex","SOLUSD",1737050643339,20.0,214.76,214.72,0.03]
["bitfinex","SOLUSD",1737050643552,42.91715877,214.76,214.72,0.03]
["bitfinex","SOLUSD",1737050643732,22.91715877,214.75,214.72,0.03]
["bitfinex","SOLUSD",1737050645053,22.91715877,214.76,214.72,0.03]
["bitfinex","SOLUSD",1737050646144,22.91715877,214.76,214.72,312.03]
["bitfinex","SOLUSD",1737050646519,28.27796791,214.77,214.72,312.03]
["bitfinex","SOLUSD",1737050646721,0.70460914,214.8,214.73,23.61566132]
["bitfinex","SOLUSD",1737050647031,23.62176791,214.84,214.77,22.91715877]
["bitfinex","SOLUSD",1737050647341,23.62176791,214.84,214.78,0.69828069]
["bitfinex","SOLUSD",1737050647524,28.27636791,214.84,214.78,0.69828069]
["bitfinex","SOLUSD",1737050647844,22.91715877,214.83,214.75,23.61544506]
["bitfinex","SOLUSD",1737050648150,22.91715877,214.81,214.75,0.69828629]
["bitfinex","SOLUSD",1737050648547,27.57225877,214.82,214.75,0.69828629]
["bitfinex","SOLUSD",1737050649049,42.91715877,214.83,214.75,28.27194506]
["bitfinex","SOLUSD",1737050649214,43.62176791,214.83,214.75,28.27194506]
["bitfinex","SOLUSD",1737050649412,42.91715877,214.83,214.77,30.0]
["bitfinex","SOLUSD",1737050649617,22.91715877,214.88,214.81,22.91715877]
["bitfinex","SOLUSD",1737050649839,22.91715877,214.88,214.8,30.0]
["bitfinex","SOLUSD",1737050649840,22.91715877,214.89,214.85,312.0]
["bitfinex","SOLUSD",1737050650049,22.91715877,214.86,214.77,30.0]
["bitfinex","SOLUSD",1737050650346,22.91715877,214.84,214.78,0.69827004]
["bitfinex","SOLUSD",1737050651768,22.91715877,214.84,214.78,5.35407004]
["bitfinex","SOLUSD",1737050652463,0.03,214.92,214.9,4.6533]
["bitfinex","SOLUSD",1737050652642,0.03,214.92,214.91,0.69779985]
["bitfinex","SOLUSD",1737050652829,0.03,214.92,214.91,23.61495862]
["bitfinex","SOLUSD",1737050653141,0.03,214.92,214.91,335.61495862]
["bitfinex","SOLUSD",1737050653327,0.03,214.92,214.91,334.91715877]
["bitfinex","SOLUSD",1737050656444,22.91715877,214.97,214.93,0.0908968]
["bitfinex","SOLUSD",1737050657646,0.70460914,214.96,214.93,0.0908968]
["bitfinex","SOLUSD",1737050659632,0.70460914,214.96,214.93,312.0908968]
["bitfinex","SOLUSD",1737050659856,4.6822,214.95,214.93,312.0908968]
["bitfinex","SOLUSD",1737050662847,0.70460914,214.94,214.93,0.0908968]
["bitfinex","SOLUSD",1737050663747,10.35700914,214.94,214.93,9.68e-05]
["bitfinex","SOLUSD",1737050663940,56.19132668,214.94,214.93,9.68e-05]
["bitfinex","SOLUSD",1737050664145,28.27416791,214.94,214.93,9.68e-05]
["bitfinex","SOLUSD",1737050667546,22.91715877,214.9,214.83,22.91715877]
["bitfinex","SOLUSD",1737050667860,22.91715877,214.9,214.83,23.61526639]
["bitfinex","SOLUSD",1737050668166,0.70460914,214.89,214.83,23.61526639]
["bitfinex","SOLUSD",1737050668469,5.35810914,214.89,214.85,312.0]
["bitfinex","SOLUSD",1737050668650,22.91715877,214.88,214.85,312.0]
["bitfinex","SOLUSD",1737050669666,4.6539,214.87,214.81,22.91715877]
["bitfinex","SOLUSD",1737050669874,5.35850914,214.87,214.81,23.61533677]
["bitfinex","SOLUSD",1737050672346,4.6539,214.87,214.81,23.61533677]
["bitfinex","SOLUSD",1737050672543,4.6539,214.87,214.81,335.61533677]
["bitfinex","SOLUSD",1737050672850,0.70460914,214.92,214.81,335.61533677]
["bitfinex","SOLUSD",1737050672851,4.6531,214.91,214.83,22.91715877]
["bitfinex","SOLUSD",1737050673054,0.70460914,214.9,214.84,0.69809354]
["bitfinex","SOLUSD",1737050673969,5.35800914,214.9,214.84,0.69809354]
["bitfinex","SOLUSD",1737050674140,5.35800914,214.9,214.85,22.91715877]
["bitfinex","SOLUSD",1737050674950,28.27516791,214.9,214.83,22.91715877]
["bitfinex","SOLUSD",1737050675841,28.27516791,214.9,214.81,23.6783375]
["bitfinex","SOLUSD",1737050676048,28.27516791,214.9,214.83,312.0]
["bitfinex","SOLUSD",1737050677368,14.29963442,214.89,214.83,312.0]
["bitfinex","SOLUSD",1737050677577,0.70460914,214.88,214.83,312.0]
["bitfinex","SOLUSD",1737050678462,5.35850914,214.88,214.83,312.0]
["bitfinex","SOLUSD",1737050678659,5.35850914,214.88,214.83,326.29963442]
["bitfinex","SOLUSD",1737050678856,5.35850914,214.88,214.83,14.29963442]
["bitfinex","SOLUSD",1737050681678,5.35850914,214.88,214.86,312.0]
["bitfinex","SOLUSD",1737050681879,5.35790914,214.9,214.86,312.0]
["bitfinex","SOLUSD",1737050683780,19.65754356,214.9,214.86,312.0]
["bitfinex","SOLUSD",1737050684480,39.65754356,214.9,214.81,14.36263442]
["bitfinex","SOLUSD",1737050684657,14.29963442,214.88,214.81,0.063]
["bitfinex","SOLUSD",1737050684854,14.29963442,214.83,214.81,0.063]
["bitfinex","SOLUSD",1737050685169,0.70460914,214.88,214.82,14.29963442]
["bitfinex","SOLUSD",1737050685567,0.70460914,214.88,214.82,14.99779267]
["bitfinex","SOLUSD",1737050685882,0.70460914,214.88,214.82,14.29963442]
["bitfinex","SOLUSD",1737050685883,20.0,214.86,214.82,14.29963442]
["bitfinex","SOLUSD",1737050686064,20.0,214.86,214.81,0.063]
["bitfinex","SOLUSD",1737050686384,14.29963442,214.89,214.81,0.063]
["bitfinex","SOLUSD",1737050686385,15.00424356,214.85,214.81,0.063]
["bitfinex","SOLUSD",1737050686561,4.6546,214.84,214.81,0.063]
["bitfinex","SOLUSD",1737050686761,0.70460914,214.83,214.81,0.063]
["bitfinex","SOLUSD",1737050687754,4.655,214.82,214.81,0.063]
["bitfinex","SOLUSD",1737050688459,5.35960914,214.82,214.81,0.063]
["bitfinex","SOLUSD",1737050690093,20.0,214.79,214.76,0.063]
["bitfinex","SOLUSD",1737050690398,14.29963442,214.77,214.76,0.063]
["bitfinex","SOLUSD",1737050690603,15.00424356,214.78,214.76,0.063]
["bitfinex","SOLUSD",1737050692190,0.70460914,214.78,214.76,0.063]
["bitfinex","SOLUSD",1737050692590,0.70460914,214.79,214.76,0.063]
["bitfinex","SOLUSD",1737050694178,14.29963442,214.82,214.76,0.063]
["bitfinex","SOLUSD",1737050694179,20.0,214.81,214.77,14.29963442]
["bitfinex","SOLUSD",1737050694569,5.35940914,214.83,214.77,14.29963442]
["bitfinex","SOLUSD",1737050695491,5.35940914,214.83,214.79,312.0]
["bitfinex","SOLUSD",1737050695793,4.6548,214.83,214.79,312.0]
["bitfinex","SOLUSD",1737050695987,0.70460914,214.84,214.77,14.29963442]
["bitfinex","SOLUSD",1737050696181,0.70460914,214.84,214.78,0.69829588]
["bitfinex","SOLUSD",1737050696497,5.35910914,214.85,214.79,14.29963442]
["bitfinex","SOLUSD",1737050696667,5.35910914,214.85,214.77,18.95563442]
["bitfinex","SOLUSD",1737050696869,14.29963442,214.84,214.77,14.29963442]
["bitfinex","SOLUSD",1737050697167,0.70460914,214.83,214.77,14.29963442]
["bitfinex","SOLUSD",1737050698198,5.35950914,214.83,214.77,14.29963442]
["bitfinex","SOLUSD",1737050698977,5.35950914,214.83,214.79,312.0]
["bitfinex","SOLUSD",1737050699566,14.29963442,214.86,214.79,312.0]
["bitfinex","SOLUSD",1737050699902,15.03424356,214.88,214.8,0.69829033]
["bitfinex","SOLUSD",1737050700083,19.68794356,214.88,214.81,14.29963442]
["bitfinex","SOLUSD",1737050700393,0.73460914,214.88,214.83,14.29963442]
["bitfinex","SOLUSD",1737050700982,5.38840914,214.88,214.81,14.29963442]
["bitfinex","SOLUSD",1737050701179,5.38840914,214.88,214.82,14.29963442]
["bitfinex","SOLUSD",1737050701383,5.38840914,214.88,214.8,30.69829033]
["bitfinex","SOLUSD",1737050701578,5.38840914,214.88,214.81,18.95473442]
["bitfinex","SOLUSD",1737050701995,0.73460914,214.88,214.81,18.95473442]
["bitfinex","SOLUSD",1737050702786,0.73460914,214.88,214.86,312.0]
["bitfinex","SOLUSD",1737050702990,0.03,214.88,214.86,312.0]
["bitfinex","SOLUSD",1737050708211,0.03,214.88,214.86,316.6541]
["bitfinex","SOLUSD",1737050708518,0.03,214.88,214.86,18.95373442]
["bitfinex","SOLUSD",1737050708728,0.03,214.88,214.85,5.35233321]
["bitfinex","SOLUSD",1737050708887,0.03,214.88,214.85,4.6543]
["bitfinex","SOLUSD",1737050709523,14.32963442,214.88,214.81,48.95463442]
["bitfinex","SOLUSD",1737050709688,15.00424356,214.87,214.81,34.655]
["bitfinex","SOLUSD",1737050709890,0.70460914,214.87,214.81,35.35317263]
["bitfinex","SOLUSD",1737050710089,14.29963442,214.87,214.81,35.35317263]
["bitfinex","SOLUSD",1737050710389,15.00424356,214.87,214.81,35.35317263]
["bitfinex","SOLUSD",1737050711218,14.29963442,214.87,214.81,35.35317263]
["bitfinex","SOLUSD",1737050711521,14.29963442,214.87,214.83,312.0]
["bitfinex","SOLUSD",1737050711694,19.68804356,214.88,214.83,312.0]
["bitfinex","SOLUSD",1737050713196,19.68804356,214.88,214.81,34.655]
["bitfinex","SOLUSD",1737050713398,20.0,214.79,214.73,0.69815749]
["bitfinex","SOLUSD",1737050713593,0.70460914,214.78,214.72,0.03]
["bitfinex","SOLUSD",1737050714505,14.29963442,214.79,214.73,0.69848265]
["bitfinex","SOLUSD",1737050714722,14.29963442,214.79,214.74,4.6567]
["bitfinex","SOLUSD",1737050715424,14.29963442,214.79,214.73,5.35538265]
["bitfinex","SOLUSD",1737050716217,19.65964356,214.81,214.76,312.063]
["bitfinex","SOLUSD",1737050717423,0.70460914,214.82,214.76,0.063]
["bitfinex","SOLUSD",1737050717590,14.29963442,214.85,214.78,14.29963442]
["bitfinex","SOLUSD",1737050717791,0.03,214.88,214.8,14.29963442]
["bitfinex","SOLUSD",1737050718016,0.03,214.88,214.81,0.69818442]
["bitfinex","SOLUSD",1737050718220,0.73460914,214.88,214.81,0.69818442]
["bitfinex","SOLUSD",1737050719021,5.38840914,214.88,214.81,0.69818442]
["bitfinex","SOLUSD",1737050719810,5.38840914,214.88,214.82,14.29963442]
["bitfinex","SOLUSD",1737050720501,5.38840914,214.88,214.85,312.0]
["bitfinex","SOLUSD",1737050720700,4.6838,214.88,214.85,312.0]
["bitfinex","SOLUSD",1737050721227,0.03,214.88,214.85,312.0]
["bitfinex","SOLUSD",1737050721725,0.03,214.88,214.84,44.29963442]
["bitfinex","SOLUSD",1737050721892,0.03,214.88,214.85,0.69803575]
["bitfinex","SOLUSD",1737050724604,0.03,214.88,214.87,312.0]
["bitfinex","SOLUSD",1737050726430,0.03,214.88,214.81,0.063]
["bitfinex","SOLUSD",1737050726431,0.03,214.88,214.82,14.29963442]
["bitfinex","SOLUSD",1737050726638,0.03,214.88,214.82,14.99777539]
["bitfinex","SOLUSD",1737050727044,14.32963442,214.88,214.82,0.69814097]
["bitfinex","SOLUSD",1737050727908,18.98343442,214.88,214.82,0.69814097]
["bitfinex","SOLUSD",1737050728228,14.32963442,214.88,214.82,0.69814097]
["bitfinex","SOLUSD",1737050728827,0.70460914,214.87,214.81,0.063]
["bitfinex","SOLUSD",1737050729127,0.70460914,214.87,214.81,0.76122162]
["bitfinex","SOLUSD",1737050729305,0.70460914,214.87,214.82,312.0]
["bitfinex","SOLUSD",1737050729738,20.0,214.81,214.72,0.03]
["bitfinex","SOLUSD",1737050729916,101.3,214.82,214.72,0.7285865]
["bitfinex","SOLUSD",1737050729917,14.29963442,214.79,214.72,0.7285865]
["bitfinex","SOLUSD",1737050730137,0.70460914,214.78,214.72,0.03]
["bitfinex","SOLUSD",1737050730637,0.70460914,214.78,214.73,312.0]
["bitfinex","SOLUSD",1737050731133,5.36050914,214.78,214.73,312.0]
["bitfinex","SOLUSD",1737050731339,0.70460914,214.78,214.73,312.0]
["bitfinex","SOLUSD",1737050731839,14.29963442,214.83,214.74,14.99811414]
["bitfinex","SOLUSD",1737050732144,0.70460914,214.82,214.74,14.99811414]
["bitfinex","SOLUSD",1737050732647,6.1821,214.88,214.78,14.29963442]
["bitfinex","SOLUSD",1737050732648,15.00424356,214.87,214.78,14.29963442]
["bitfinex","SOLUSD",1737050732830,0.03,214.88,214.81,30.0]
["bitfinex","SOLUSD",1737050733146,0.73460914,214.88,214.8,18.95493442]
["bitfinex","SOLUSD",1737050733313,14.29963442,214.87,214.8,18.95493442]
["bitfinex","SOLUSD",1737050733516,0.70460914,214.86,214.8,18.95493442]
["bitfinex","SOLUSD",1737050734334,14.29963442,214.85,214.77,6.2284]
["bitfinex","SOLUSD",1737050734528,0.70460914,214.84,214.77,6.92671036]
["bitfinex","SOLUSD",1737050734745,0.70460914,214.84,214.8,312.0]
["bitfinex","SOLUSD",1737050735245,14.29963442,214.83,214.8,312.0]
["bitfinex","SOLUSD",1737050735622,14.29963442,214.83,214.76,14.36263442]
["bitfinex","SOLUSD",1737050735823,14.29963442,214.79,214.76,0.063]
["bitfinex","SOLUSD",1737050736037,14.29963442,214.77,214.76,0.063]
["bitfinex","SOLUSD",1737050738125,15.00424356,214.83,214.76,0.063]
["bitfinex","SOLUSD",1737050738333,15.00424356,214.83,214.76,14.36263442]
["bitfinex","SOLUSD",1737050738642,15.00424356,214.83,214.8,312.0]
["bitfinex","SOLUSD",1737050738852,14.29963442,214.83,214.8,312.0]
["bitfinex","SOLUSD",1737050739059,0.70460914,214.84,214.8,312.0]
["bitfinex","SOLUSD",1737050739263,15.00424356,214.85,214.8,312.0]
["bitfinex","SOLUSD",1737050739929,19.65864356,214.85,214.8,312.0]
["bitfinex","SOLUSD",1737050743042,14.29963442,214.85,214.8,316.6554]
["bitfinex","SOLUSD",1737050743240,0.03,214.86,214.8,4.6554]
["bitfinex","SOLUSD",1737050743440,0.73460914,214.86,214.8,4.6554]
["bitfinex","SOLUSD",1737050744257,0.03,214.86,214.81,0.69823264]
["bitfinex","SOLUSD",1737050745054,14.32963442,214.86,214.78,14.29963442]
["bitfinex","SOLUSD",1737050745228,14.29963442,214.84,214.77,4.6559]
["bitfinex","SOLUSD",1737050745429,0.70460914,214.83,214.77,4.6559]
["bitfinex","SOLUSD",1737050746061,0.70460914,214.85,214.78,0.69831308]
["bitfinex","SOLUSD",1737050746356,0.03,214.86,214.78,356.9979475]
["bitfinex","SOLUSD",1737050746553,0.03,214.86,214.78,356.29963442]
["bitfinex","SOLUSD",1737050746554,14.32963442,214.86,214.78,356.29963442]
["bitfinex","SOLUSD",1737050746739,0.70460914,214.85,214.78,44.29963442]
["bitfinex","SOLUSD",1737050746930,0.70460914,214.85,214.78,44.99791549]
["bitfinex","SOLUSD",1737050747755,0.03,214.84,214.78,44.99791549]
["bitfinex","SOLUSD",1737050748255,0.03,214.84,214.79,4.6557]
["bitfinex","SOLUSD",1737050749251,14.32963442,214.84,214.76,14.36263442]
["bitfinex","SOLUSD",1737050749452,0.70460914,214.83,214.77,0.69831155]
["bitfinex","SOLUSD",1737050749633,0.70460914,214.83,214.77,312.69831155]
["bitfinex","SOLUSD",1737050749834,0.70460914,214.83,214.77,312.0]
["bitfinex","SOLUSD",1737050751257,14.29963442,214.82,214.77,312.0]
["bitfinex","SOLUSD",1737050751461,14.29963442,214.8,214.76,0.063]
["bitfinex","SOLUSD",1737050751635,0.70460914,214.79,214.76,0.063]
["bitfinex","SOLUSD",1737050751964,14.29963442,214.78,214.76,0.063]
["bitfinex","SOLUSD",1737050752153,0.70460914,214.77,214.76,0.063]
["bitfinex","SOLUSD",1737050753667,5.36070914,214.77,214.76,0.063]
["bitfinex","SOLUSD",1737050754167,19.66034356,214.77,214.76,0.063]
["bitfinex","SOLUSD",1737050757564,19.66034356,214.77,214.72,0.03]
["bitfinex","SOLUSD",1737050757565,20.0,214.74,214.72,0.03]
["bitfinex","SOLUSD",1737050757748,35.00424356,214.73,214.72,0.03]
["bitfinex","SOLUSD",1737050759649,20.0,214.7,214.69,0.063]
["bitfinex","SOLUSD",1737050759851,35.00424356,214.7,214.69,0.063]
["bitfinex","SOLUSD",1737050760181,0.70460914,214.7,214.69,0.063]
["bitfinex","SOLUSD",1737050760334,15.00424356,214.7,214.69,0.063]
["bitfinex","SOLUSD",1737050760664,0.70460914,214.72,214.69,0.063]
["bitfinex","SOLUSD",1737050760874,0.70460914,214.75,214.69,0.063]
["bitfinex","SOLUSD",1737050761570,14.29963442,214.74,214.69,0.063]
["bitfinex","SOLUSD",1737050761743,0.70460914,214.73,214.69,0.063]
["bitfinex","SOLUSD",1737050762574,0.70460914,214.73,214.69,312.063]
["bitfinex","SOLUSD",1737050762965,14.29963442,214.72,214.69,0.063]
["bitfinex","SOLUSD",1737050763167,14.29963442,214.7,214.69,0.063]
["bitfinex","SOLUSD",1737050763777,18.95723442,214.7,214.69,0.063]
["bitfinex","SOLUSD",1737050766470,19.66184356,214.7,214.69,0.063]
["bitfinex","SOLUSD",1737050767061,24.66184356,214.7,214.69,0.063]
["bitfinex","SOLUSD",1737050767257,19.66184356,214.7,214.69,0.063]
["bitfinex","SOLUSD",1737050769385,5.36220914,214.7,214.69,0.063]
["bitfinex","SOLUSD",1737050769571,0.70460914,214.72,214.69,0.063]
["bitfinex","SOLUSD",1737050769892,15.00424356,214.72,214.69,0.063]
["bitfinex","SOLUSD",1737050770261,30.0,214.7,214.69,0.063]
["bitfinex","SOLUSD",1737050772674,0.70460914,214.72,214.69,0.063]
["bitfinex","SOLUSD",1737050773279,34.29963442,214.71,214.69,0.063]
["bitfinex","SOLUSD",1737050773603,65.00424356,214.7,214.69,0.063]
["bitfinex","SOLUSD",1737050776795,35.00424356,214.7,214.69,0.063]
["bitfinex","SOLUSD",1737050777360,0.70460914,214.7,214.69,0.063]
["bitfinex","SOLUSD",1737050777564,8.4963431,214.79,214.69,0.063]
["bitfinex","SOLUSD",1737050777565,14.29963442,214.75,214.69,0.063]
["bitfinex","SOLUSD",1737050777867,20.0,214.72,214.69,0.063]
["bitfinex","SOLUSD",1737050778075,0.70460914,214.71,214.69,0.063]
["bitfinex","SOLUSD",1737050780000,34.29963442,214.7,214.69,0.063]
["bitfinex","SOLUSD",1737050783012,64.29963442,214.7,214.69,0.063]
["bitfinex","SOLUSD",1737050783312,50.0,214.7,214.69,0.063]
["bitfinex","SOLUSD",1737050783508,59.6576,214.7,214.69,0.063]
["bitfinex","SOLUSD",1737050783804,73.95723442,214.7,214.69,0.063]
["bitfinex","SOLUSD",1737050784107,74.66184356,214.7,214.69,0.063]
["bitfinex","SOLUSD",1737050784814,44.66184356,214.7,214.69,0.063]
["bitfinex","SOLUSD",1737050785486,52.72154356,214.7,214.69,0.0001]
["bitfinex","SOLUSD",1737050785684,57.72154356,214.7,214.69,0.0001]
["bitfinex","SOLUSD",1737050785882,62.16154356,214.7,214.69,0.0001]
["bitfinex","SOLUSD",1737050786297,92.16154356,214.7,214.69,0.0001]
["bitfinex","SOLUSD",1737050786611,10.0,214.68,214.67,5.742e-05]
["bitfinex","SOLUSD",1737050786902,30.0,214.66,214.65,0.03]
["bitfinex","SOLUSD",1737050787109,14.29963442,214.65,214.64,0.03]
["bitfinex","SOLUSD",1737050787281,14.29963442,214.65,214.64,0.0001]
["bitfinex","SOLUSD",1737050787708,18.95833442,214.65,214.64,0.0001]
["bitfinex","SOLUSD",1737050788205,48.95833442,214.65,214.64,0.0001]
["bitfinex","SOLUSD",1737050788391,30.0,214.63,214.62,0.04525742]
["bitfinex","SOLUSD",1737050788706,10.0,214.6,214.54,0.063]
["bitfinex","SOLUSD",1737050788910,31.52394356,214.6,214.54,0.063]
["bitfinex","SOLUSD",1737050789419,61.52394356,214.6,214.54,0.063]
["bitfinex","SOLUSD",1737050790600,140.274,214.58,214.54,0.063]
["bitfinex","SOLUSD",1737050790914,184.57363442,214.58,214.54,0.063]
["bitfinex","SOLUSD",1737050791419,49.29963442,214.58,214.54,0.063]
["bitfinex","SOLUSD",1737050791717,5.0,214.55,214.54,0.063]
["bitfinex","SOLUSD",1737050791891,14.29963442,214.51,214.47,0.03]
["bitfinex","SOLUSD",1737050792093,0.70460914,214.5,214.47,0.03]
["bitfinex","SOLUSD",1737050793523,14.29963442,214.49,214.47,0.03]
["bitfinex","SOLUSD",1737050793730,0.70460914,214.48,214.47,0.03]
["bitfinex","SOLUSD",1737050794589,0.70460914,214.51,214.47,0.03]
["bitfinex","SOLUSD",1737050795500,15.00424356,214.51,214.47,0.03]
["bitfinex","SOLUSD",1737050795711,0.70460914,214.51,214.47,0.03]
["bitfinex","SOLUSD",1737050799205,0.70460914,214.51,214.47,14.32963442]
["bitfinex","SOLUSD",1737050800225,0.70460914,214.51,214.47,0.03]
["bitfinex","SOLUSD",1737050800925,0.70460914,214.51,214.47,312.03]
["bitfinex","SOLUSD",1737050801130,0.70460914,214.51,214.48,14.29963442]
["bitfinex","SOLUSD",1737050801331,0.70460914,214.54,214.49,14.29963442]
["bitfinex","SOLUSD",1737050801512,0.70460914,214.54,214.47,312.03]
["bitfinex","SOLUSD",1737050801513,0.70460914,214.54,214.48,14.29963442]
["bitfinex","SOLUSD",1737050801718,15.00424356,214.54,214.47,326.32963442]
["bitfinex","SOLUSD",1737050802643,20.0,214.52,214.48,14.29963442]
["bitfinex","SOLUSD",1737050802810,0.70460914,214.51,214.48,14.29963442]
["bitfinex","SOLUSD",1737050803922,0.70460914,214.54,214.5,14.29963442]
["bitfinex","SOLUSD",1737050804210,0.70460914,214.65,214.53,14.29963442]
["bitfinex","SOLUSD",1737050804532,20.0,214.63,214.59,14.29963442]
["bitfinex","SOLUSD",1737050804731,0.70460914,214.62,214.59,14.29963442]
["bitfinex","SOLUSD",1737050805035,0.70460914,214.65,214.59,14.29963442]
["bitfinex","SOLUSD",1737050805416,0.03,214.6,214.59,14.29963442]
["bitfinex","SOLUSD",1737050806918,0.03,214.6,214.59,326.29963442]
["bitfinex","SOLUSD",1737050807841,0.03,214.6,214.59,327.91283442]
["bitfinex","SOLUSD",1737050808126,0.03,214.6,214.59,332.57283442]
["bitfinex","SOLUSD",1737050808934,0.03,214.6,214.59,20.57283442]
["bitfinex","SOLUSD",1737050811329,0.03,214.6,214.59,15.91283442]
["bitfinex","SOLUSD",1737050811751,0.03,214.6,214.59,20.57283442]
["bitfinex","SOLUSD",1737050812033,0.03,214.6,214.59,338.87633442]
["bitfinex","SOLUSD",1737050813107,0.03,214.6,214.59,334.21633442]
["bitfinex","SOLUSD",1737050816337,0.03,214.6,214.59,338.87633442]
["bitfinex","SOLUSD",1737050817511,0.03,214.6,214.59,326.29963442]
["bitfinex","SOLUSD",1737050818342,0.03,214.6,214.57,14.29963442]
["bitfinex","SOLUSD",1737050818531,0.03,214.6,214.54,0.063]
["bitfinex","SOLUSD",1737050818532,20.0,214.59,214.54,0.063]
["bitfinex","SOLUSD",1737050818716,0.70460914,214.58,214.54,0.063]
["bitfinex","SOLUSD",1737050821248,0.70460914,214.58,214.54,312.063]
["bitfinex","SOLUSD",1737050823650,0.70460914,214.58,214.55,14.29963442]
["bitfinex","SOLUSD",1737050823858,0.03,214.6,214.55,14.29963442]
["bitfinex","SOLUSD",1737050825150,20.73460914,214.6,214.56,14.29963442]
["bitfinex","SOLUSD",1737050825951,0.73460914,214.6,214.57,14.29963442]
["bitfinex","SOLUSD",1737050826156,0.03,214.6,214.59,14.29963442]
["bitfinex","SOLUSD",1737050826526,0.03,214.6,214.57,14.29963442]
["bitfinex","SOLUSD",1737050826755,0.03,214.6,214.57,312.0]
["bitfinex","SOLUSD",1737050827550,0.03,214.6,214.55,14.29963442]
["bitfinex","SOLUSD",1737050827769,0.73460914,214.6,214.55,14.29963442]
["bitfinex","SOLUSD",1737050829954,15.03424356,214.6,214.54,0.063]
["bitfinex","SOLUSD",1737050830152,20.0,214.55,214.54,0.063]
["bitfinex","SOLUSD",1737050830364,20.70460914,214.55,214.54,0.063]
["bitfinex","SOLUSD",1737050835666,15.00424356,214.55,214.54,0.063]
["bitfinex","SOLUSD",1737050837260,35.00424356,214.55,214.54,0.063]
["bitfinex","SOLUSD",1737050839073,0.70460914,214.55,214.54,0.063]
["bitfinex","SOLUSD",1737050839276,10.39450914,214.6,214.54,0.063]
["bitfinex","SOLUSD",1737050839450,14.29963442,214.55,214.54,0.063]
["bitfinex","SOLUSD",1737050839656,9.88514506,214.55,214.54,0.063]
["bitfinex","SOLUSD",1737050840472,29.88514506,214.55,214.54,0.063]
["bitfinex","SOLUSD",1737050840668,9.88514506,214.55,214.54,0.063]
["bitfinex","SOLUSD",1737050841254,14.54604506,214.55,214.54,0.063]
["bitfinex","SOLUSD",1737050841870,44.54604506,214.55,214.54,0.063]
["bitfinex","SOLUSD",1737050848687,14.54604506,214.55,214.54,0.063]
["bitfinex","SOLUSD",1737050849060,16.16414506,214.55,214.54,0.063]
["bitfinex","SOLUSD",1737050850878,18.03359502,214.55,214.54,0.063]
["bitfinex","SOLUSD",1737050851575,48.03359502,214.55,214.54,0.063]
["bitfinex","SOLUSD",1737050853075,48.06359502,214.55,214.54,0.063]
["bitfinex","SOLUSD",1737050853891,48.06359502,214.55,214.48,0.063]
["bitfinex","SOLUSD",1737050853892,25.0,214.52,214.48,0.063]
["bitfinex","SOLUSD",1737050854200,29.18053592,214.49,214.48,0.063]
["bitfinex","SOLUSD",1737050854378,29.88514506,214.49,214.48,0.063]
["bitfinex","SOLUSD",1737050855194,34.54734506,214.49,214.48,0.063]
["bitfinex","SOLUSD",1737050856098,64.54734506,214.49,214.48,0.063]
["bitfinex","SOLUSD",1737050856412,5.0,214.48,214.47,0.03]
["bitfinex","SOLUSD",1737050856697,14.18053592,214.48,214.47,0.03]
["bitfinex","SOLUSD",1737050857080,44.18053592,214.48,214.47,0.03]
["bitfinex","SOLUSD",1737050857271,48.84293592,214.48,214.47,0.03]
["bitfinex","SOLUSD",1737050858601,9.18053592,214.44,214.43,0.03]
["bitfinex","SOLUSD",1737050858894,25.0,214.41,214.32,0.063]
["bitfinex","SOLUSD",1737050859196,9.18053592,214.34,214.32,0.063]
["bitfinex","SOLUSD",1737050859419,0.70460914,214.33,214.32,0.063]
["bitfinex","SOLUSD",1737050860074,29.88514506,214.33,214.32,0.063]
["bitfinex","SOLUSD",1737050860603,20.70460914,214.33,214.32,0.063]
["bitfinex","SOLUSD",1737050860907,20.0,214.33,214.32,0.063]
["bitfinex","SOLUSD",1737050861081,0.70460914,214.34,214.32,0.063]
["bitfinex","SOLUSD",1737050861400,90.48053592,214.36,214.32,0.063]
["bitfinex","SOLUSD",1737050861401,81.3,214.36,214.32,0.063]
["bitfinex","SOLUSD",1737050861773,0.70460914,214.35,214.32,0.063]
["bitfinex","SOLUSD",1737050862011,81.3,214.36,214.32,0.063]
["bitfinex","SOLUSD",1737050862301,81.3,214.36,214.32,9.24353592]
["bitfinex","SOLUSD",1737050863376,0.70460914,214.38,214.33,4.6657]
["bitfinex","SOLUSD",1737050864114,82.00460914,214.41,214.35,15.26963592]
["bitfinex","SOLUSD",1737050864324,81.3,214.41,214.37,9.18053592]
["bitfinex","SOLUSD",1737050864492,0.70460914,214.43,214.38,9.18053592]
["bitfinex","SOLUSD",1737050864813,0.70460914,214.43,214.35,6.0891]
["bitfinex","SOLUSD",1737050865017,20.0,214.42,214.35,6.0891]
["bitfinex","SOLUSD",1737050865191,82.00460914,214.41,214.32,1.6258]
["bitfinex","SOLUSD",1737050865396,82.00460914,214.41,214.32,6.2917]
["bitfinex","SOLUSD",1737050866113,9.18053592,214.38,214.32,6.2917]
["bitfinex","SOLUSD",1737050866415,0.70460914,214.37,214.32,6.2917]
["bitfinex","SOLUSD",1737050867021,82.00460914,214.41,214.35,9.18053592]
["bitfinex","SOLUSD",1737050867313,82.00460914,214.41,214.33,0.69981771]
["bitfinex","SOLUSD",1737050867522,82.00460914,214.41,214.35,326.36177788]
["bitfinex","SOLUSD",1737050868187,82.00460914,214.41,214.36,4.665]
["bitfinex","SOLUSD",1737050868393,14.36177788,214.47,214.4,14.36177788]
["bitfinex","SOLUSD",1737050868602,0.70460914,214.46,214.4,14.36177788]
["bitfinex","SOLUSD",1737050869332,0.70460914,214.46,214.39,14.36177788]
["bitfinex","SOLUSD",1737050869633,15.06638702,214.46,214.38,14.36177788]
["bitfinex","SOLUSD",1737050870422,0.70460914,214.46,214.39,14.36177788]
["bitfinex","SOLUSD",1737050870625,15.06638702,214.46,214.38,19.02637788]
["bitfinex","SOLUSD",1737050871195,15.06638702,214.46,214.4,312.0]
["bitfinex","SOLUSD",1737050871509,0.70460914,214.46,214.4,312.0]
["bitfinex","SOLUSD",1737050873028,14.36177788,214.45,214.38,19.02637788]
["bitfinex","SOLUSD",1737050873238,0.70460914,214.44,214.38,19.02637788]
["bitfinex","SOLUSD",1737050873627,0.70460914,214.44,214.39,14.36177788]
["bitfinex","SOLUSD",1737050873827,20.0,214.43,214.39,14.36177788]
["bitfinex","SOLUSD",1737050874011,15.06638702,214.42,214.33,15.06137721]
["bitfinex","SOLUSD",1737050875038,15.06638702,214.42,214.35,14.36177788]
["bitfinex","SOLUSD",1737050876027,15.06638702,214.42,214.35,19.02687788]
["bitfinex","SOLUSD",1737050877740,81.3,214.41,214.35,19.02687788]
["bitfinex","SOLUSD",1737050878041,0.70460914,214.4,214.35,19.02687788]
["bitfinex","SOLUSD",1737050878635,15.06638702,214.4,214.33,316.6655]
["bitfinex","SOLUSD",1737050878854,14.36177788,214.38,214.33,4.6655]
["bitfinex","SOLUSD",1737050879141,82.00460914,214.37,214.33,4.6655]
["bitfinex","SOLUSD",1737050880353,81.3,214.37,214.33,19.02727788]
["bitfinex","SOLUSD",1737050880544,81.3,214.37,214.34,14.36177788]
["bitfinex","SOLUSD",1737050880720,14.36177788,214.35,214.32,0.063]
["bitfinex","SOLUSD",1737050880916,14.36177788,214.33,214.32,0.063]
["bitfinex","SOLUSD",1737050881415,20.0,214.33,214.32,0.063]
["bitfinex","SOLUSD",1737050881628,34.36177788,214.33,214.32,0.063]
["bitfinex","SOLUSD",1737050882234,20.0,214.33,214.32,0.063]
["bitfinex","SOLUSD",1737050882445,20.70460914,214.33,214.32,0.063]
["bitfinex","SOLUSD",1737050883807,9.503,214.43,214.32,0.063]
["bitfinex","SOLUSD",1737050883808,14.36177788,214.35,214.32,0.063]
["bitfinex","SOLUSD",1737050884031,0.70460914,214.38,214.32,0.063]
["bitfinex","SOLUSD",1737050884032,14.36177788,214.37,214.32,0.063]
["bitfinex","SOLUSD",1737050884240,0.70460914,214.36,214.32,0.063]
["bitfinex","SOLUSD",1737050884947,15.06638702,214.36,214.32,0.063]
["bitfinex","SOLUSD",1737050886444,0.70460914,214.36,214.32,0.063]
["bitfinex","SOLUSD",1737050886850,15.06638702,214.36,214.32,0.063]
["bitfinex","SOLUSD",1737050887151,82.00460914,214.38,214.33,14.36177788]
["bitfinex","SOLUSD",1737050887358,81.3,214.38,214.35,14.36177788]
["bitfinex","SOLUSD",1737050887869,81.3,214.38,214.36,14.36177788]
["bitfinex","SOLUSD",1737050888226,81.3,214.38,214.35,14.36177788]
["bitfinex","SOLUSD",1737050888429,81.3,214.38,214.35,19.02697788]
["bitfinex","SOLUSD",1737050888628,81.3,214.38,214.35,4.6652]
["bitfinex","SOLUSD",1737050889855,81.3,214.38,214.35,13.85771965]
["bitfinex","SOLUSD",1737050890058,0.063,214.43,214.35,13.85771965]
["bitfinex","SOLUSD",1737050890059,0.063,214.43,214.37,9.19251965]
["bitfinex","SOLUSD",1737050890227,0.063,214.43,214.35,10.9071]
["bitfinex","SOLUSD",1737050890228,0.063,214.43,214.4,9.19251965]
["bitfinex","SOLUSD",1737050890554,0.063,214.43,214.42,9.19251965]
["bitfinex","SOLUSD",1737050890950,0.063,214.43,214.42,321.19251965]
["bitfinex","SOLUSD",1737050891151,0.063,214.43,214.42,312.0]
["bitfinex","SOLUSD",1737050891547,0.063,214.43,214.41,14.35389627]
["bitfinex","SOLUSD",1737050892245,0.063,214.43,214.41,4.6639]
["bitfinex","SOLUSD",1737050892446,0.063,214.43,214.41,19.01779627]
["bitfinex","SOLUSD",1737050892846,0.063,214.43,214.42,0.69948627]
["bitfinex","SOLUSD",1737050893033,0.063,214.43,214.42,15.05338254]
["bitfinex","SOLUSD",1737050893232,0.063,214.43,214.42,14.35389627]
["bitfinex","SOLUSD",1737050893663,0.063,214.43,214.41,19.71724679]
["bitfinex","SOLUSD",1737050894540,0.063,214.43,214.42,312.0]
["bitfinex","SOLUSD",1737050894851,0.063,214.43,214.42,331.01759627]
["bitfinex","SOLUSD",1737050899562,0.063,214.43,214.42,19.01759627]
["bitfinex","SOLUSD",1737050899864,0.063,214.43,214.42,19.7170004]
["bitfinex","SOLUSD",1737050901434,0.063,214.43,214.42,19.7470004]
["bitfinex","SOLUSD",1737050901838,0.063,214.43,214.42,5.39310413]
["bitfinex","SOLUSD",1737050902034,0.063,214.43,214.42,19.7470004]
["bitfinex","SOLUSD",1737050902563,0.063,214.43,214.42,331.7470004]
["bitfinex","SOLUSD",1737050902879,0.063,214.43,214.42,331.04759627]
["bitfinex","SOLUSD",1737050903173,0.063,214.43,214.42,14.35389627]
["bitfinex","SOLUSD",1737050903467,0.063,214.43,214.42,15.05332364]
["bitfinex","SOLUSD",1737050904238,0.063,214.43,214.42,327.05332364]
["bitfinex","SOLUSD",1737050904442,0.063,214.43,214.42,326.35389627]
["bitfinex","SOLUSD",1737050904966,0.063,214.43,214.42,331.01759627]
["bitfinex","SOLUSD",1737050907570,0.063,214.43,214.42,19.01759627]
["bitfinex","SOLUSD",1737050907776,0.063,214.43,214.42,19.71696843]
["bitfinex","SOLUSD",1737050908558,81.3,214.5,214.43,30.0]
["bitfinex","SOLUSD",1737050908853,0.70460914,214.49,214.43,0.69930755]
["bitfinex","SOLUSD",1737050909055,15.05850541,214.49,214.43,0.69930755]
["bitfinex","SOLUSD",1737050910076,15.05850541,214.49,214.42,5.36291883]
["bitfinex","SOLUSD",1737050910755,81.3,214.5,214.45,14.35389627]
["bitfinex","SOLUSD",1737050910956,81.3,214.5,214.46,0.69930745]
["bitfinex","SOLUSD",1737050911974,81.3,214.5,214.47,4.6626]
["bitfinex","SOLUSD",1737050912574,0.03,214.55,214.49,30.0]
["bitfinex","SOLUSD",1737050912751,0.03,214.55,214.51,9.18193844]
["bitfinex","SOLUSD",1737050913075,0.03,214.55,214.5,0.69911683]
["bitfinex","SOLUSD",1737050913076,0.03,214.55,214.53,9.18193844]
["bitfinex","SOLUSD",1737050913283,0.03,214.55,214.54,0.69902359]
["bitfinex","SOLUSD",1737050914065,0.03,214.55,214.54,5.36012359]
["bitfinex","SOLUSD",1737050915089,0.03,214.55,214.54,317.36012359]
["bitfinex","SOLUSD",1737050915390,0.03,214.55,214.54,316.6611]
["bitfinex","SOLUSD",1737050915586,0.03,214.55,214.54,312.0]
["bitfinex","SOLUSD",1737050915789,0.03,214.55,214.54,316.6611]
["bitfinex","SOLUSD",1737050917270,0.03,214.55,214.54,325.84303844]
["bitfinex","SOLUSD",1737050919568,0.03,214.55,214.51,4.6616]
["bitfinex","SOLUSD",1737050919766,9.18193844,214.52,214.43,4.6635]
["bitfinex","SOLUSD",1737050920095,82.00460914,214.51,214.43,14.54480523]
["bitfinex","SOLUSD",1737050920593,81.3,214.51,214.45,9.18193844]
["bitfinex","SOLUSD",1737050920767,81.3,214.51,214.46,0.69929941]
["bitfinex","SOLUSD",1737050921089,81.3,214.51,214.47,9.18193844]
["bitfinex","SOLUSD",1737050921480,81.3,214.51,214.47,14.34384445]
["bitfinex","SOLUSD",1737050921682,81.3,214.51,214.47,19.00644445]
["bitfinex","SOLUSD",1737050922288,81.3,214.51,214.47,4.6626]
["bitfinex","SOLUSD",1737050922495,81.3,214.51,214.47,316.6626]
["bitfinex","SOLUSD",1737050925411,81.3,214.51,214.48,15.04311943]
["bitfinex","SOLUSD",1737050925698,0.03,214.55,214.5,14.34384445]
["bitfinex","SOLUSD",1737050925872,0.03,214.55,214.51,0.69914679]
["bitfinex","SOLUSD",1737050926789,0.03,214.55,214.52,19.00534445]
["bitfinex","SOLUSD",1737050926974,0.03,214.55,214.53,0.69910787]
["bitfinex","SOLUSD",1737050927169,0.03,214.55,214.54,14.34384445]
["bitfinex","SOLUSD",1737050928295,0.03,214.55,214.54,19.00494445]
["bitfinex","SOLUSD",1737050928499,0.03,214.55,214.54,331.00494445]
["bitfinex","SOLUSD",1737050930302,0.03,214.55,214.54,19.00494445]
["bitfinex","SOLUSD",1737050930492,0.03,214.55,214.54,19.70386582]
["bitfinex","SOLUSD",1737050930688,0.03,214.58,214.57,20.0]
["bitfinex","SOLUSD",1737050930906,0.03,214.58,214.57,35.04265907]
["bitfinex","SOLUSD",1737050932103,0.03,214.65,214.63,30.0]
["bitfinex","SOLUSD",1737050932284,0.03,214.72,214.7,4.6576]
["bitfinex","SOLUSD",1737050932478,0.03,214.72,214.7,19.6998731]
["bitfinex","SOLUSD",1737050933104,0.03,214.72,214.68,14.34384445]
["bitfinex","SOLUSD",1737050933401,0.03,214.72,214.68,326.34384445]
["bitfinex","SOLUSD",1737050933608,0.03,214.72,214.68,331.00184445]
["bitfinex","SOLUSD",1737050934014,0.03,214.72,214.69,0.69859694]
["bitfinex","SOLUSD",1737050934184,0.03,214.72,214.7,14.34384445]
["bitfinex","SOLUSD",1737050934494,0.03,214.72,214.7,19.00144445]
["bitfinex","SOLUSD",1737050934697,0.03,214.72,214.68,19.00174445]
["bitfinex","SOLUSD",1737050935188,0.03,214.72,214.68,4.6579]
["bitfinex","SOLUSD",1737050935504,14.40684445,214.71,214.64,14.34384445]
["bitfinex","SOLUSD",1737050935718,0.70460914,214.7,214.64,19.00274445]
["bitfinex","SOLUSD",1737050937112,0.70460914,214.7,214.62,14.34384445]
["bitfinex","SOLUSD",1737050937315,95.64384445,214.69,214.62,15.04263925]
["bitfinex","SOLUSD",1737050937519,0.70460914,214.68,214.62,14.34384445]
["bitfinex","SOLUSD",1737050938487,0.70460914,214.68,214.62,19.00304445]
["bitfinex","SOLUSD",1737050938813,0.70460914,214.68,214.62,19.70183882]
["bitfinex","SOLUSD",1737050939114,81.3,214.69,214.62,19.70183882]
["bitfinex","SOLUSD",1737050939511,81.3,214.69,214.64,14.34384445]
["bitfinex","SOLUSD",1737050939708,81.3,214.69,214.65,0.69869972]
["bitfinex","SOLUSD",1737050939904,81.3,214.69,214.66,14.34384445]
["bitfinex","SOLUSD",1737050940095,0.063,214.7,214.66,326.34384445]
["bitfinex","SOLUSD",1737050940303,0.063,214.7,214.67,15.04242997]
["bitfinex","SOLUSD",1737050940500,0.063,214.7,214.68,19.00184445]
["bitfinex","SOLUSD",1737050940692,0.063,214.7,214.69,45.04236941]
["bitfinex","SOLUSD",1737050942699,0.063,214.7,214.69,19.70016941]
["bitfinex","SOLUSD",1737050943115,0.063,214.7,214.69,49.70016941]
["bitfinex","SOLUSD",1737050943498,0.063,214.7,214.69,361.70016941]
["bitfinex","SOLUSD",1737050943818,0.063,214.7,214.69,362.53324445]
["bitfinex","SOLUSD",1737050944198,0.063,214.71,214.69,362.53324445]
["bitfinex","SOLUSD",1737050944410,0.063,214.71,214.7,5.0]
["bitfinex","SOLUSD",1737050944796,0.0001,214.71,214.7,44.04361707]
["bitfinex","SOLUSD",1737050945109,0.063,214.73,214.72,50.0]
["bitfinex","SOLUSD",1737050945294,0.063,214.73,214.72,65.04214019]
["bitfinex","SOLUSD",1737050946422,0.063,214.73,214.72,70.04214019]
["bitfinex","SOLUSD",1737050946615,0.063,214.73,214.72,65.04214019]
["bitfinex","SOLUSD",1737050947105,0.063,214.73,214.72,49.69934019]
["bitfinex","SOLUSD",1737050947617,0.063,214.73,214.72,361.69934019]
["bitfinex","SOLUSD",1737050947794,0.063,214.73,214.72,361.00104445]
["bitfinex","SOLUSD",1737050948818,0.063,214.73,214.72,331.00104445]
["bitfinex","SOLUSD",1737050949021,0.063,214.73,214.72,19.00104445]
["bitfinex","SOLUSD",1737050950722,0.063,214.73,214.7,19.69971007]
["bitfinex","SOLUSD",1737050950916,0.063,214.73,214.7,4.6574]
["bitfinex","SOLUSD",1737050952101,0.063,214.73,214.7,312.0]
["bitfinex","SOLUSD",1737050952626,0.063,214.73,214.65,0.03]
["bitfinex","SOLUSD",1737050952627,14.40684445,214.73,214.65,4.6885]
["bitfinex","SOLUSD",1737050952823,14.40684445,214.73,214.65,0.03]
["bitfinex","SOLUSD",1737050952824,14.34384445,214.71,214.65,0.03]
["bitfinex","SOLUSD",1737050952997,0.70460914,214.7,214.65,0.03]
["bitfinex","SOLUSD",1737050953199,14.34384445,214.67,214.65,0.03]
["bitfinex","SOLUSD",1737050953710,14.34384445,214.69,214.65,0.03]
["bitfinex","SOLUSD",1737050953909,14.34384445,214.67,214.65,0.03]
["bitfinex","SOLUSD",1737050954125,0.70460914,214.66,214.65,0.03]
["bitfinex","SOLUSD",1737050955924,15.04845359,214.67,214.65,0.03]
["bitfinex","SOLUSD",1737050957809,14.34384445,214.67,214.65,0.03]
["bitfinex","SOLUSD",1737050960336,15.04845359,214.67,214.65,0.03]
["bitfinex","SOLUSD",1737050960509,14.34384445,214.67,214.65,0.03]
["bitfinex","SOLUSD",1737050961232,81.3,214.68,214.65,0.03]
["bitfinex","SOLUSD",1737050964035,15.04845359,214.67,214.65,0.03]
["bitfinex","SOLUSD",1737050964196,81.3,214.66,214.65,0.03]
["bitfinex","SOLUSD",1737050966619,85.9585,214.66,214.65,0.03]
["bitfinex","SOLUSD",1737050967711,4.6585,214.66,214.65,0.03]
["bitfinex","SOLUSD",1737050973043,9.6585,214.66,214.65,0.03]
["bitfinex","SOLUSD",1737050973537,39.6585,214.66,214.65,0.03]
["bitfinex","SOLUSD",1737050978840,20.0,214.63,214.53,312.0]
["bitfinex","SOLUSD",1737050979029,5.0,214.64,214.51,4.6617]
["bitfinex","SOLUSD",1737050979030,14.34384445,214.57,214.51,4.6617]
["bitfinex","SOLUSD",1737050979343,0.70460914,214.56,214.51,4.6617]
["bitfinex","SOLUSD",1737050980042,0.70460914,214.56,214.49,14.34384445]
["bitfinex","SOLUSD",1737050980221,0.70460914,214.56,214.5,12.204]
["bitfinex","SOLUSD",1737050980416,14.34384445,214.55,214.5,7.5421]
["bitfinex","SOLUSD",1737050980625,0.70460914,214.54,214.48,4.6622]
["bitfinex","SOLUSD",1737050982011,0.70460914,214.54,214.48,316.6622]
["bitfinex","SOLUSD",1737050982846,81.3,214.53,214.48,316.6622]
["bitfinex","SOLUSD",1737050984147,81.3,214.5,214.48,312.0]
["bitfinex","SOLUSD",1737050984738,81.3,214.5,214.47,4.6626]
["bitfinex","SOLUSD",1737050985216,96.34845359,214.49,214.44,1.6351]
["bitfinex","SOLUSD",1737050986215,82.00460914,214.49,214.48,0.03]
["bitfinex","SOLUSD",1737050986422,96.34845359,214.49,214.48,0.03]
["bitfinex","SOLUSD",1737050987424,19.71065359,214.49,214.48,0.03]
["bitfinex","SOLUSD",1737050987741,15.04845359,214.49,214.48,0.03]
["bitfinex","SOLUSD",1737050988129,0.70460914,214.49,214.48,0.03]
["bitfinex","SOLUSD",1737050989358,15.04845359,214.49,214.48,0.03]
["bitfinex","SOLUSD",1737050990556,0.70460914,214.49,214.48,0.03]
["bitfinex","SOLUSD",1737050991944,0.70460914,214.51,214.48,0.03]
["bitfinex","SOLUSD",1737050992458,13.2818,214.6,214.49,14.34384445]
["bitfinex","SOLUSD",1737050992459,0.70460914,214.58,214.49,14.34384445]
["bitfinex","SOLUSD",1737050992662,14.34384445,214.6,214.52,14.34384445]
["bitfinex","SOLUSD",1737050992841,0.70460914,214.59,214.52,14.34384445]
["bitfinex","SOLUSD",1737050993261,14.34384445,214.58,214.52,14.34384445]
["bitfinex","SOLUSD",1737050993466,0.70460914,214.57,214.52,14.34384445]
["bitfinex","SOLUSD",1737050993764,0.70460914,214.57,214.52,19.00534445]
["bitfinex","SOLUSD",1737050994535,14.34384445,214.58,214.52,19.00534445]
["bitfinex","SOLUSD",1737050994858,15.04845359,214.6,214.52,19.00534445]
["bitfinex","SOLUSD",1737050995041,15.04845359,214.6,214.53,0.69911033]
["bitfinex","SOLUSD",1737050995247,1.5667,214.65,214.56,14.34384445]
["bitfinex","SOLUSD",1737050995248,14.34384445,214.64,214.56,14.34384445]
["bitfinex","SOLUSD",1737050995555,14.34384445,214.62,214.56,0.69898439]
["bitfinex","SOLUSD",1737050995860,14.34384445,214.62,214.55,4.6609]
["bitfinex","SOLUSD",1737050996068,14.34384445,214.62,214.56,0.69899151]
["bitfinex","SOLUSD",1737050996866,0.70460914,214.63,214.57,4.6604]
["bitfinex","SOLUSD",1737050998060,0.70460914,214.63,214.55,4.6609]
["bitfinex","SOLUSD",1737050998265,0.70460914,214.63,214.56,0.69900315]
["bitfinex","SOLUSD",1737050998637,14.34384445,214.62,214.57,312.0]
["bitfinex","SOLUSD",1737050999059,14.34384445,214.62,214.54,14.34384445]
["bitfinex","SOLUSD",1737050999060,95.64384445,214.6,214.53,4.6613]
["bitfinex","SOLUSD",1737050999359,95.64384445,214.6,214.5,19.00574445]
["bitfinex","SOLUSD",1737050999360,81.3,214.58,214.5,19.00574445]
["bitfinex","SOLUSD",1737050999534,0.70460914,214.57,214.5,19.00574445]
["bitfinex","SOLUSD",1737050999737,0.70460914,214.57,214.5,14.34384445]
["bitfinex","SOLUSD",1737051000471,14.34384445,214.56,214.48,15.94124445]
["bitfinex","SOLUSD",1737051000658,0.70460914,214.55,214.48,21.30292367]
["bitfinex","SOLUSD",1737051000972,0.70460914,214.55,214.48,20.60364445]
["bitfinex","SOLUSD",1737051002050,0.70460914,214.55,214.48,333.3028733]
["bitfinex","SOLUSD",1737051002251,0.70460914,214.55,214.48,332.60364445]
["bitfinex","SOLUSD",1737051003764,81.3,214.53,214.48,332.60364445]
["bitfinex","SOLUSD",1737051004475,81.3,214.52,214.48,332.60364445]
["bitfinex","SOLUSD",1737051008050,81.3,214.57,214.5,14.34384445]
["bitfinex","SOLUSD",1737051008375,81.3,214.57,214.51,0.69916126]
["bitfinex","SOLUSD",1737051009464,82.00460914,214.57,214.51,0.69916126]
["bitfinex","SOLUSD",1737051009757,81.3,214.57,214.51,0.69916126]
["bitfinex","SOLUSD",1737051009963,81.3,214.57,214.52,19.00534445]
["bitfinex","SOLUSD",1737051011177,81.3,214.57,214.52,331.00534445]
["bitfinex","SOLUSD",1737051012482,81.3,214.56,214.52,331.00534445]
["bitfinex","SOLUSD",1737051012962,0.063,214.65,214.55,14.34384445]
["bitfinex","SOLUSD",1737051012963,81.3,214.64,214.55,14.34384445]
["bitfinex","SOLUSD",1737051013291,81.3,214.64,214.53,30.69912931]
["bitfinex","SOLUSD",1737051013292,81.3,214.64,214.58,14.34384445]
["bitfinex","SOLUSD",1737051013457,81.3,214.64,214.59,19.00384445]
["bitfinex","SOLUSD",1737051014258,81.3,214.64,214.59,4.66]
["bitfinex","SOLUSD",1737051014579,14.34384445,214.63,214.57,0.69893874]
["bitfinex","SOLUSD",1737051014785,15.04845359,214.63,214.56,4.6607]
["bitfinex","SOLUSD",1737051015157,15.04845359,214.63,214.57,0.6990207]
["bitfinex","SOLUSD",1737051015357,15.04845359,214.63,214.56,19.70352134]
["bitfinex","SOLUSD",1737051015557,15.04845359,214.63,214.56,19.00454445]
["bitfinex","SOLUSD",1737051015781,15.04845359,214.63,214.57,0.69902126]
["bitfinex","SOLUSD",1737051015979,15.04845359,214.63,214.57,312.69902126]
["bitfinex","SOLUSD",1737051016182,15.04845359,214.63,214.57,312.0]
["bitfinex","SOLUSD",1737051016989,19.70765359,214.63,214.57,312.0]
["bitfinex","SOLUSD",1737051017688,19.70765359,214.63,214.56,4.6607]
["bitfinex","SOLUSD",1737051018490,19.70765359,214.63,214.53,4.6613]
["bitfinex","SOLUSD",1737051018491,81.3,214.58,214.53,4.6613]
["bitfinex","SOLUSD",1737051018686,0.70460914,214.57,214.53,4.6613]
["bitfinex","SOLUSD",1737051020707,0.70460914,214.57,214.53,316.6613]
["bitfinex","SOLUSD",1737051021506,81.3,214.56,214.53,316.6613]
["bitfinex","SOLUSD",1737051023680,81.3,214.56,214.53,4.6613]
["bitfinex","SOLUSD",1737051024589,81.3,214.56,214.53,4.6913]
["bitfinex","SOLUSD",1737051025511,81.3,214.56,214.54,9.17645449]
["bitfinex","SOLUSD",1737051026694,81.3,214.56,214.54,321.17645449]
["bitfinex","SOLUSD",1737051026910,81.3,214.56,214.54,325.83745449]
["bitfinex","SOLUSD",1737051027787,81.3,214.56,214.54,13.83745449]
["bitfinex","SOLUSD",1737051028418,81.3,214.63,214.55,0.69906819]
["bitfinex","SOLUSD",1737051028622,81.3,214.62,214.59,9.17645449]
["bitfinex","SOLUSD",1737051028925,81.3,214.62,214.6,4.6598]
["bitfinex","SOLUSD",1737051029131,0.063,214.65,214.61,9.17645449]
["bitfinex","SOLUSD",1737051030613,0.063,214.65,214.63,9.17645449]
["bitfinex","SOLUSD",1737051030910,0.063,214.65,214.64,312.0]
["bitfinex","SOLUSD",1737051031094,0.063,214.65,214.64,316.6589]
["bitfinex","SOLUSD",1737051032612,0.063,214.65,214.64,312.0]
["bitfinex","SOLUSD",1737051032917,0.063,214.65,214.62,18.98329554]
["bitfinex","SOLUSD",1737051033119,0.063,214.65,214.61,5.35845212]
["bitfinex","SOLUSD",1737051033317,0.063,214.65,214.61,19.68244766]
["bitfinex","SOLUSD",1737051035422,0.063,214.65,214.6,7.5411]
["bitfinex","SOLUSD",1737051035423,0.063,214.65,214.6,4.6598]
["bitfinex","SOLUSD",1737051035806,0.063,214.65,214.6,316.6598]
["bitfinex","SOLUSD",1737051036307,0.063,214.65,214.61,0.03]
["bitfinex","SOLUSD",1737051037524,0.063,214.65,214.63,14.32399554]
["bitfinex","SOLUSD",1737051039110,0.063,214.65,214.64,18.98289554]
["bitfinex","SOLUSD",1737051040605,0.063,214.65,214.64,330.98289554]
["bitfinex","SOLUSD",1737051047217,0.063,214.72,214.67,30.0]
["bitfinex","SOLUSD",1737051047529,0.063,214.72,214.69,14.32399554]
["bitfinex","SOLUSD",1737051048112,81.3,214.71,214.67,14.32399554]
["bitfinex","SOLUSD",1737051048610,81.3,214.71,214.65,0.6986618]
["bitfinex","SOLUSD",1737051048810,81.3,214.71,214.65,15.02265734]
["bitfinex","SOLUSD",1737051049367,81.3,214.71,214.66,18.98249554]
["bitfinex","SOLUSD",1737051049653,81.3,214.71,214.66,4.6585]
["bitfinex","SOLUSD",1737051049823,81.3,214.7,214.66,4.6585]
["bitfinex","SOLUSD",1737051050448,81.3,214.7,214.66,330.98249554]
["bitfinex","SOLUSD",1737051050642,81.3,214.7,214.68,14.32399554]
["bitfinex","SOLUSD",1737051050825,81.3,214.7,214.67,15.0226465]
["bitfinex","SOLUSD",1737051051148,81.3,214.7,214.66,330.98249554]
["bitfinex","SOLUSD",1737051051327,81.3,214.7,214.66,18.98249554]
["bitfinex","SOLUSD",1737051052647,0.70460914,214.69,214.64,4.6589]
["bitfinex","SOLUSD",1737051052823,81.3,214.68,214.64,4.6589]
["bitfinex","SOLUSD",1737051053344,81.3,214.68,214.63,9.1973875]
["bitfinex","SOLUSD",1737051053528,81.3,214.68,214.63,13.8564875]
["bitfinex","SOLUSD",1737051054145,81.3,214.68,214.64,9.1673875]
["bitfinex","SOLUSD",1737051054354,81.3,214.68,214.65,9.1673875]
["bitfinex","SOLUSD",1737051054654,81.3,214.68,214.64,321.1673875]
["bitfinex","SOLUSD",1737051054954,81.3,214.68,214.63,13.8564875]
["bitfinex","SOLUSD",1737051056129,81.3,214.68,214.65,9.1673875]
["bitfinex","SOLUSD",1737051057866,81.3,214.68,214.65,312.0]
["bitfinex","SOLUSD",1737051058241,81.3,214.68,214.63,4.6891]
["bitfinex","SOLUSD",1737051058565,82.00460914,214.68,214.63,4.6891]
["bitfinex","SOLUSD",1737051060967,82.00460914,214.68,214.64,0.03]
["bitfinex","SOLUSD",1737051061153,82.06760914,214.68,214.64,0.03]
["bitfinex","SOLUSD",1737051062077,81.3,214.67,214.64,0.03]
["bitfinex","SOLUSD",1737051062977,81.3,214.67,214.64,9.1973875]
["bitfinex","SOLUSD",1737051065666,81.3,214.67,214.64,0.03]
["bitfinex","SOLUSD",1737051066289,9.87199664,214.66,214.64,0.03]
["bitfinex","SOLUSD",1737051066491,81.3,214.65,214.64,0.03]
["bitfinex","SOLUSD",1737051066795,85.9587,214.65,214.64,0.03]
["bitfinex","SOLUSD",1737051066966,4.6587,214.65,214.64,0.03]
["bitfinex","SOLUSD",1737051067167,81.3,214.64,214.58,325.70155981]
["bitfinex","SOLUSD",1737051067384,0.70460914,214.63,214.58,325.8275875]
["bitfinex","SOLUSD",1737051068498,0.70460914,214.63,214.58,316.6602]
["bitfinex","SOLUSD",1737051068699,9.87199664,214.63,214.58,312.0]
["bitfinex","SOLUSD",1737051068865,14.53119664,214.63,214.58,312.0]
["bitfinex","SOLUSD",1737051069066,5.36380914,214.63,214.58,312.0]
["bitfinex","SOLUSD",1737051069366,5.36380914,214.63,214.55,9.1673875]
["bitfinex","SOLUSD",1737051069566,5.36380914,214.63,214.56,9.1673875]
["bitfinex","SOLUSD",1737051069787,14.53119664,214.63,214.56,9.1673875]
["bitfinex","SOLUSD",1737051069988,5.36380914,214.63,214.56,9.1673875]
["bitfinex","SOLUSD",1737051070200,9.1673875,214.62,214.54,13.8284875]
["bitfinex","SOLUSD",1737051070503,81.3,214.59,214.53,13.8586875]
["bitfinex","SOLUSD",1737051070705,0.70460914,214.58,214.53,13.8586875]
["bitfinex","SOLUSD",1737051072288,0.70460914,214.58,214.53,325.8586875]
["bitfinex","SOLUSD",1737051074674,0.70460914,214.58,214.54,9.1673875]
["bitfinex","SOLUSD",1737051074979,0.70460914,214.58,214.53,4.6913]
["bitfinex","SOLUSD",1737051075183,0.70460914,214.58,214.53,13.8586875]
["bitfinex","SOLUSD",1737051075398,0.70460914,214.58,214.53,4.6913]
["bitfinex","SOLUSD",1737051075616,81.3,214.56,214.53,13.8586875]
["bitfinex","SOLUSD",1737051077098,81.3,214.56,214.53,4.6913]
["bitfinex","SOLUSD",1737051078804,14.53199664,214.59,214.53,4.6913]
["bitfinex","SOLUSD",1737051078805,81.3,214.55,214.53,4.6913]
["bitfinex","SOLUSD",1737051080422,81.3,214.55,214.53,9.1973875]
["bitfinex","SOLUSD",1737051080591,81.3,214.55,214.53,0.03]
["bitfinex","SOLUSD",1737051081704,0.70460914,214.54,214.53,0.03]
["bitfinex","SOLUSD",1737051081898,9.87199664,214.54,214.53,0.03]
["bitfinex","SOLUSD",1737051083515,81.3,214.56,214.53,9.1973875]
["bitfinex","SOLUSD",1737051083724,81.3,214.56,214.55,13.8282875]
["bitfinex","SOLUSD",1737051084406,81.3,214.56,214.55,4.6609]
["bitfinex","SOLUSD",1737051086106,81.3,214.56,214.54,4.6611]
["bitfinex","SOLUSD",1737051086927,81.3,214.56,214.55,312.0]
["bitfinex","SOLUSD",1737051087304,81.3,214.56,214.55,316.6609]
["bitfinex","SOLUSD",1737051088495,81.3,214.56,214.55,4.6609]
["bitfinex","SOLUSD",1737051088928,81.3,214.56,214.53,0.03]
["bitfinex","SOLUSD",1737051089125,90.4673875,214.54,214.53,0.03]
["bitfinex","SOLUSD",1737051089518,91.17199664,214.54,214.53,0.03]
["bitfinex","SOLUSD",1737051090519,95.83309664,214.54,214.53,0.03]
["bitfinex","SOLUSD",1737051093131,14.53309664,214.54,214.53,0.03]
["bitfinex","SOLUSD",1737051094437,111.27,214.53,214.44,0.03]
["bitfinex","SOLUSD",1737051094638,9.1673875,214.49,214.44,0.03]
["bitfinex","SOLUSD",1737051095437,39.1673875,214.49,214.44,0.03]
["bitfinex","SOLUSD",1737051095833,44.53419664,214.49,214.44,0.03]
["bitfinex","SOLUSD",1737051096444,29.97,214.48,214.44,0.03]
["bitfinex","SOLUSD",1737051096619,9.87199664,214.47,214.44,0.03]
["bitfinex","SOLUSD",1737051097143,9.1673875,214.45,214.44,0.03]
["bitfinex","SOLUSD",1737051098555,39.1673875,214.45,214.44,0.03]
["bitfinex","SOLUSD",1737051099524,43.8303875,214.45,214.44,0.03]
["bitfinex","SOLUSD",1737051100350,30.0,214.42,214.41,0.03]
["bitfinex","SOLUSD",1737051100644,9.1673875,214.34,214.33,0.03]
["bitfinex","SOLUSD",1737051101529,43.8327875,214.34,214.33,0.03]
["bitfinex","SOLUSD",1737051103335,44.53739664,214.34,214.33,0.03]
["bitfinex","SOLUSD",1737051103731,5.0,214.33,214.31,0.03]
["bitfinex","SOLUSD",1737051103935,44.1673875,214.33,214.31,0.03]
["bitfinex","SOLUSD",1737051104341,9.87199664,214.32,214.31,0.03]
["bitfinex","SOLUSD",1737051104538,20.0,214.29,214.22,0.03]
["bitfinex","SOLUSD",1737051104738,9.1673875,214.23,214.22,0.03]
["bitfinex","SOLUSD",1737051105760,14.38888842,214.23,214.22,0.03]
["bitfinex","SOLUSD",1737051106863,44.38888842,214.23,214.22,0.03]
["bitfinex","SOLUSD",1737051107247,5.0,214.14,214.06,1.84520899]
["bitfinex","SOLUSD",1737051107446,14.38888842,214.07,213.98,0.70084521]
["bitfinex","SOLUSD",1737051107754,14.4,214.16,213.97,8.17403675]
["bitfinex","SOLUSD",1737051107755,14.38888842,214.03,213.97,8.17403675]
["bitfinex","SOLUSD",1737051107952,0.70460914,214.02,213.97,8.17403675]
["bitfinex","SOLUSD",1737051108259,44.38888842,214.01,213.97,2.00053675]
["bitfinex","SOLUSD",1737051108653,44.38888842,214.01,213.97,4.6734]
["bitfinex","SOLUSD",1737051108859,14.38888842,214.03,213.98,0.7009579]
["bitfinex","SOLUSD",1737051109266,0.70460914,214.02,213.9,4.675]
["bitfinex","SOLUSD",1737051109576,30.0,214.0,213.94,14.38888842]
["bitfinex","SOLUSD",1737051109753,30.0,214.0,213.95,0.70094867]
["bitfinex","SOLUSD",1737051110242,14.38888842,213.98,213.92,0.70093971]
["bitfinex","SOLUSD",1737051110564,14.38888842,213.98,213.97,0.03]
["bitfinex","SOLUSD",1737051111464,14.38888842,214.0,213.97,0.03]
["bitfinex","SOLUSD",1737051111672,14.38888842,214.02,213.97,0.03]
["bitfinex","SOLUSD",1737051112948,14.38888842,214.02,213.97,4.7035]
["bitfinex","SOLUSD",1737051113168,14.38888842,214.04,213.98,0.70093514]
["bitfinex","SOLUSD",1737051115047,14.38888842,214.0,213.97,0.03]
["bitfinex","SOLUSD",1737051115242,14.38888842,213.98,213.97,0.03]
["bitfinex","SOLUSD",1737051115666,15.09349756,213.98,213.97,0.03]
["bitfinex","SOLUSD",1737051115951,45.09349756,213.98,213.97,0.03]
["bitfinex","SOLUSD",1737051117376,29.48238598,213.98,213.97,0.03]
["bitfinex","SOLUSD",1737051117548,29.48238598,213.98,213.82,14.38888842]
["bitfinex","SOLUSD",1737051117746,14.38888842,213.91,213.83,0.70133558]
["bitfinex","SOLUSD",1737051119965,0.70460914,213.9,213.83,0.70133558]
["bitfinex","SOLUSD",1737051120368,14.38888842,213.89,213.83,312.0]
["bitfinex","SOLUSD",1737051120549,14.38888842,213.87,213.83,312.0]
["bitfinex","SOLUSD",1737051121175,14.38888842,213.89,213.84,0.70140357]
["bitfinex","SOLUSD",1737051121374,20.0,213.91,213.83,312.0]
["bitfinex","SOLUSD",1737051121676,14.38888842,213.88,213.83,312.0]
["bitfinex","SOLUSD",1737051122469,15.09349756,213.9,213.83,312.0]
["bitfinex","SOLUSD",1737051122677,15.09349756,213.9,213.84,0.70140157]
["bitfinex","SOLUSD",1737051123374,14.38888842,213.87,213.84,0.70140157]
["bitfinex","SOLUSD",1737051123576,14.38888842,213.87,213.81,0.7013428]
["bitfinex","SOLUSD",1737051123770,14.38888842,213.84,213.81,0.7013428]
["bitfinex","SOLUSD",1737051124077,14.38888842,213.84,213.79,7.28258762]
["bitfinex","SOLUSD",1737051124380,14.38888842,213.88,213.81,14.38888842]
["bitfinex","SOLUSD",1737051124578,14.38888842,213.88,213.82,0.70137426]
["bitfinex","SOLUSD",1737051124882,14.38888842,213.89,213.82,0.70137866]
["bitfinex","SOLUSD",1737051125058,14.38888842,213.89,213.82,15.09026708]
["bitfinex","SOLUSD",1737051125366,14.38888842,213.88,213.82,0.70137866]
["bitfinex","SOLUSD",1737051125567,5.37970914,213.9,213.84,312.0]
["bitfinex","SOLUSD",1737051125769,14.38888842,213.91,213.85,0.70129284]
["bitfinex","SOLUSD",1737051126166,14.38888842,213.88,213.79,6.5811]
["bitfinex","SOLUSD",1737051126473,14.38888842,213.88,213.81,14.38888842]
["bitfinex","SOLUSD",1737051126672,14.38888842,213.88,213.82,0.70140195]
["bitfinex","SOLUSD",1737051126884,14.38888842,213.89,213.82,15.09029037]
["bitfinex","SOLUSD",1737051127283,14.38888842,213.9,213.82,15.09029037]
["bitfinex","SOLUSD",1737051127484,0.70460914,213.89,213.82,15.09029037]
["bitfinex","SOLUSD",1737051127793,15.09349756,213.91,213.84,14.38888842]
["bitfinex","SOLUSD",1737051128083,0.70460914,213.91,213.85,15.09019085]
["bitfinex","SOLUSD",1737051128693,0.70460914,213.91,213.85,0.70130243]
["bitfinex","SOLUSD",1737051128995,5.37950914,213.91,213.85,0.70130243]
["bitfinex","SOLUSD",1737051129155,14.38888842,213.89,213.82,15.09018592]
["bitfinex","SOLUSD",1737051129360,14.38888842,213.88,213.82,0.7012975]
["bitfinex","SOLUSD",1737051129599,0.70460914,213.9,213.79,6.5811]
["bitfinex","SOLUSD",1737051129600,15.09349756,213.9,213.83,14.38888842]
["bitfinex","SOLUSD",1737051129897,19.06378842,213.91,213.84,0.70129835]
["bitfinex","SOLUSD",1737051130076,0.70460914,213.9,213.84,0.70129835]
["bitfinex","SOLUSD",1737051130266,19.06378842,213.91,213.84,0.70129835]
["bitfinex","SOLUSD",1737051132197,19.06378842,213.91,213.85,312.0]
["bitfinex","SOLUSD",1737051132693,4.6749,213.91,213.85,312.0]
["bitfinex","SOLUSD",1737051132895,4.6745,213.93,213.86,0.70132345]
["bitfinex","SOLUSD",1737051133087,15.09349756,213.98,213.9,14.38888842]
["bitfinex","SOLUSD",1737051133260,4.6733,213.99,213.92,14.38888842]
["bitfinex","SOLUSD",1737051133466,5.37790914,213.99,213.94,14.38888842]
["bitfinex","SOLUSD",1737051133766,14.38888842,214.01,213.95,0.70106514]
["bitfinex","SOLUSD",1737051133968,14.38888842,214.03,213.96,14.38888842]
["bitfinex","SOLUSD",1737051134389,14.38888842,214.03,213.97,0.70093601]
["bitfinex","SOLUSD",1737051134797,0.70460914,214.02,213.94,14.38888842]
["bitfinex","SOLUSD",1737051134996,14.38888842,214.01,213.94,14.38888842]
["bitfinex","SOLUSD",1737051135305,5.37740914,214.0,213.94,14.38888842]
["bitfinex","SOLUSD",1737051135479,4.6728,214.0,213.95,0.70105221]
["bitfinex","SOLUSD",1737051135789,5.37740914,214.0,213.94,14.38888842]
["bitfinex","SOLUSD",1737051135997,5.37740914,214.0,213.97,312.0]
["bitfinex","SOLUSD",1737051136196,4.6728,214.0,213.97,312.0]
["bitfinex","SOLUSD",1737051136496,5.37740914,214.0,213.92,14.38888842]
["bitfinex","SOLUSD",1737051136695,14.38888842,213.99,213.9,21.47329724]
["bitfinex","SOLUSD",1737051137004,14.38888842,213.93,213.83,8.0095]
["bitfinex","SOLUSD",1737051137165,5.37920914,213.92,213.83,8.71086391]
["bitfinex","SOLUSD",1737051137674,5.37920914,213.92,213.85,0.70135329]
["bitfinex","SOLUSD",1737051137861,5.37920914,213.92,213.84,15.09021553]
["bitfinex","SOLUSD",1737051138489,14.38888842,213.91,213.83,0.03]
["bitfinex","SOLUSD",1737051138694,0.70460914,213.9,213.83,0.73133788]
["bitfinex","SOLUSD",1737051139194,4.6753,213.89,213.83,0.73133788]
["bitfinex","SOLUSD",1737051139391,4.6753,213.89,213.84,312.0]
["bitfinex","SOLUSD",1737051140328,4.6753,213.89,213.83,0.03]
["bitfinex","SOLUSD",1737051140329,16.3635,213.89,213.83,0.03]
["bitfinex","SOLUSD",1737051140522,0.70460914,213.88,213.83,0.03]
["bitfinex","SOLUSD",1737051140704,4.6753,213.89,213.83,0.03]
["bitfinex","SOLUSD",1737051140904,4.6753,213.89,213.84,14.38888842]
["bitfinex","SOLUSD",1737051141932,4.675,213.9,213.83,0.73133287]
["bitfinex","SOLUSD",1737051142102,0.70460914,213.88,213.83,0.03]
["bitfinex","SOLUSD",1737051142835,14.38888842,213.87,213.83,0.03]
["bitfinex","SOLUSD",1737051143036,0.70460914,213.86,213.83,0.03]
["bitfinex","SOLUSD",1737051143337,14.38888842,213.85,213.83,0.03]
["bitfinex","SOLUSD",1737051143735,5.38090914,213.84,213.83,0.03]
["bitfinex","SOLUSD",1737051144597,4.6763,213.84,213.83,0.03]
["bitfinex","SOLUSD",1737051144922,14.38888842,213.89,213.83,0.03]
["bitfinex","SOLUSD",1737051145101,14.38888842,213.85,213.83,0.03]
["bitfinex","SOLUSD",1737051145301,0.70460914,213.84,213.83,0.03]
["bitfinex","SOLUSD",1737051145907,5.38090914,213.84,213.83,0.03]
["bitfinex","SOLUSD",1737051146300,0.70460914,213.89,213.83,0.03]
["bitfinex","SOLUSD",1737051146807,0.70460914,213.89,213.83,312.03]
["bitfinex","SOLUSD",1737051147207,14.38888842,213.86,213.83,0.03]
["bitfinex","SOLUSD",1737051147538,0.70460914,213.85,213.83,0.03]
["bitfinex","SOLUSD",1737051147744,0.70460914,213.87,213.83,0.03]
["bitfinex","SOLUSD",1737051147911,4.6759,213.86,213.83,0.03]
["bitfinex","SOLUSD",1737051148114,0.70460914,213.85,213.83,0.03]
["bitfinex","SOLUSD",1737051148312,14.38888842,213.84,213.83,0.03]
["bitfinex","SOLUSD",1737051148622,0.70460914,213.85,213.83,0.03]
["bitfinex","SOLUSD",1737051149854,19.06518842,213.84,213.83,0.03]
["bitfinex","SOLUSD",1737051150416,33.45407684,213.84,213.83,0.0001]
["bitfinex","SOLUSD",1737051150768,33.45407684,213.84,213.75,0.03]
["bitfinex","SOLUSD",1737051150769,20.0,213.81,213.75,0.03]
["bitfinex","SOLUSD",1737051150919,14.38888842,213.76,213.75,0.03]
["bitfinex","SOLUSD",1737051151845,4.6783,213.75,213.64,0.7019197]
["bitfinex","SOLUSD",1737051152048,14.38888842,213.71,213.64,15.09080812]
["bitfinex","SOLUSD",1737051152255,14.38888842,213.73,213.66,14.38888842]
["bitfinex","SOLUSD",1737051152557,14.38888842,213.73,213.67,0.7019126]
["bitfinex","SOLUSD",1737051152847,0.70460914,213.72,213.63,14.38888842]
["bitfinex","SOLUSD",1737051153049,0.70460914,213.72,213.64,0.701943]
["bitfinex","SOLUSD",1737051153217,14.38888842,213.71,213.65,312.0]
["bitfinex","SOLUSD",1737051153616,14.38888842,213.73,213.66,0.70198621]
["bitfinex","SOLUSD",1737051154018,11.6934,213.8,213.61,24.7113]
["bitfinex","SOLUSD",1737051154019,14.38888842,213.71,213.63,0.70191648]
["bitfinex","SOLUSD",1737051154218,0.70460914,213.7,213.63,0.70191648]
["bitfinex","SOLUSD",1737051154837,14.38888842,213.73,213.64,14.38888842]
["bitfinex","SOLUSD",1737051155059,14.38888842,213.75,213.66,14.38888842]
["bitfinex","SOLUSD",1737051155244,14.38888842,213.73,213.63,24.6809]
["bitfinex","SOLUSD",1737051155450,14.38888842,213.71,213.62,4.6811]
["bitfinex","SOLUSD",1737051155653,14.38888842,213.73,213.63,15.09091133]
["bitfinex","SOLUSD",1737051155875,0.70460914,213.72,213.63,15.09091133]
["bitfinex","SOLUSD",1737051156240,14.38888842,213.69,213.63,0.7019767]
["bitfinex","SOLUSD",1737051156445,14.38888842,213.71,213.63,0.7019767]
["bitfinex","SOLUSD",1737051156673,0.70460914,213.7,213.63,0.7019767]
["bitfinex","SOLUSD",1737051156972,0.70460914,213.7,213.63,327.09086512]
["bitfinex","SOLUSD",1737051157177,14.38888842,213.71,213.63,326.38888842]
["bitfinex","SOLUSD",1737051157472,0.70460914,213.7,213.63,312.0]
["bitfinex","SOLUSD",1737051157645,0.70460914,213.72,213.64,0.70197741]
["bitfinex","SOLUSD",1737051157971,14.38888842,213.71,213.62,14.38888842]
["bitfinex","SOLUSD",1737051158298,0.70460914,213.7,213.63,5.38294414]
["bitfinex","SOLUSD",1737051158645,14.38888842,213.69,213.61,0.03]
["bitfinex","SOLUSD",1737051158974,0.70460914,213.7,213.63,0.03]
["bitfinex","SOLUSD",1737051159541,14.38888842,213.69,213.63,0.03]
["bitfinex","SOLUSD",1737051160181,0.70460914,213.68,213.63,0.03]
["bitfinex","SOLUSD",1737051160666,14.38888842,213.69,213.63,0.03]
["bitfinex","SOLUSD",1737051160865,14.38888842,213.73,213.64,15.09089483]
["bitfinex","SOLUSD",1737051161049,0.70460914,213.72,213.64,15.09089483]
["bitfinex","SOLUSD",1737051161981,0.70460914,213.72,213.65,4.6805]
["bitfinex","SOLUSD",1737051162556,14.38888842,213.75,213.68,14.38888842]
["bitfinex","SOLUSD",1737051162754,0.70460914,213.76,213.69,0.70183104]
["bitfinex","SOLUSD",1737051163352,15.09349756,213.79,213.72,14.38888842]
["bitfinex","SOLUSD",1737051163554,15.09349756,213.79,213.73,0.70171366]
["bitfinex","SOLUSD",1737051164702,5.9819,213.88,213.74,19.06738842]
["bitfinex","SOLUSD",1737051164703,14.38888842,213.81,213.74,19.06738842]
["bitfinex","SOLUSD",1737051164873,14.38888842,213.83,213.76,14.38888842]
["bitfinex","SOLUSD",1737051165194,14.38888842,213.85,213.77,0.70152565]
["bitfinex","SOLUSD",1737051165493,14.38888842,213.85,213.79,312.0]
["bitfinex","SOLUSD",1737051165872,19.06518842,213.85,213.79,312.0]
["bitfinex","SOLUSD",1737051166072,14.38888842,213.8,213.74,4.6785]
["bitfinex","SOLUSD",1737051166279,14.38888842,213.77,213.74,4.6785]
["bitfinex","SOLUSD",1737051166594,14.38888842,213.79,213.71,15.09063036]
["bitfinex","SOLUSD",1737051166890,14.38888842,213.79,213.72,4.679]
["bitfinex","SOLUSD",1737051167100,15.09349756,213.83,213.75,14.38888842]
["bitfinex","SOLUSD",1737051167265,15.09349756,213.83,213.76,0.70159579]
["bitfinex","SOLUSD",1737051167666,14.38888842,213.85,213.77,14.38888842]
["bitfinex","SOLUSD",1737051167866,14.38888842,213.85,213.78,0.70151206]
["bitfinex","SOLUSD",1737051168480,14.38888842,213.87,213.79,14.38888842]
["bitfinex","SOLUSD",1737051168790,14.38888842,213.89,213.81,19.06588842]
["bitfinex","SOLUSD",1737051169101,14.38888842,213.89,213.85,312.0]
["bitfinex","SOLUSD",1737051169305,14.38888842,213.91,213.85,312.0]
["bitfinex","SOLUSD",1737051169590,14.38888842,213.93,213.86,0.70136723]
["bitfinex","SOLUSD",1737051169799,14.38888842,213.93,213.86,15.09025565]
["bitfinex","SOLUSD",1737051169991,0.70460914,213.98,213.88,14.38888842]
["bitfinex","SOLUSD",1737051170193,14.38888842,213.96,213.89,0.70115354]
["bitfinex","SOLUSD",1737051170882,14.38888842,213.96,213.9,4.675]
["bitfinex","SOLUSD",1737051171198,0.063,213.93,213.9,4.675]
["bitfinex","SOLUSD",1737051171495,0.063,213.93,213.91,15.09002168]
["bitfinex","SOLUSD",1737051171896,0.063,213.93,213.92,14.38888842]
["bitfinex","SOLUSD",1737051172604,0.063,213.93,213.92,326.38888842]
["bitfinex","SOLUSD",1737051172900,0.063,214.0,213.96,4.6737]
["bitfinex","SOLUSD",1737051173194,0.063,214.0,213.97,0.70092462]
["bitfinex","SOLUSD",1737051173991,0.063,214.0,213.97,23.76121373]
["bitfinex","SOLUSD",1737051174197,0.063,214.0,213.98,4.6733]
["bitfinex","SOLUSD",1737051176084,0.063,214.0,213.98,316.6733]
["bitfinex","SOLUSD",1737051177601,0.063,214.0,213.98,4.6733]
["bitfinex","SOLUSD",1737051179697,0.063,214.0,213.95,4.6739]
["bitfinex","SOLUSD",1737051179899,0.063,214.0,213.98,23.06028911]
["bitfinex","SOLUSD",1737051180208,0.063,214.0,213.97,23.06028911]
["bitfinex","SOLUSD",1737051180374,0.063,214.0,213.96,335.76119959]
["bitfinex","SOLUSD",1737051180695,0.063,214.0,213.97,23.06028911]
["bitfinex","SOLUSD",1737051181084,0.063,214.0,213.98,0.70090861]
["bitfinex","SOLUSD",1737051181291,20.0,213.96,213.85,4.6761]
["bitfinex","SOLUSD",1737051181495,23.06028911,213.9,213.83,0.70134154]
["bitfinex","SOLUSD",1737051181701,23.06028911,213.87,213.81,19.065689]
["bitfinex","SOLUSD",1737051181903,0.70460914,213.94,213.84,23.06028911]
["bitfinex","SOLUSD",1737051182221,0.70460914,213.94,213.85,0.70130663]
["bitfinex","SOLUSD",1737051182385,23.06028911,213.91,213.85,0.70130663]
["bitfinex","SOLUSD",1737051183291,23.06028911,213.91,213.86,4.6759]
["bitfinex","SOLUSD",1737051183613,23.06028911,213.92,213.86,5.37718551]
["bitfinex","SOLUSD",1737051184405,23.06028911,213.92,213.86,317.37718551]
["bitfinex","SOLUSD",1737051184580,23.06028911,213.93,213.86,339.73618911]
["bitfinex","SOLUSD",1737051184779,23.06028911,213.94,213.86,27.73618911]
["bitfinex","SOLUSD",1737051184986,23.76489825,213.96,213.89,23.06028911]
["bitfinex","SOLUSD",1737051185406,23.06028911,213.96,213.9,0.70117618]
["bitfinex","SOLUSD",1737051185612,23.06028911,213.97,213.9,0.70117618]
["bitfinex","SOLUSD",1737051186013,23.06028911,213.98,213.91,23.06028911]
["bitfinex","SOLUSD",1737051186308,0.76760914,214.0,213.86,16.3657]
["bitfinex","SOLUSD",1737051186309,23.06028911,213.94,213.86,16.3657]
["bitfinex","SOLUSD",1737051186605,23.06028911,213.92,213.86,4.6759]
["bitfinex","SOLUSD",1737051186812,23.06028911,213.92,213.86,5.37716818]
["bitfinex","SOLUSD",1737051187509,23.76489825,213.95,213.87,23.06028911]
["bitfinex","SOLUSD",1737051187707,23.76489825,213.95,213.88,0.701181]
["bitfinex","SOLUSD",1737051187911,23.76489825,213.97,213.89,23.06028911]
["bitfinex","SOLUSD",1737051188208,23.06028911,213.95,213.89,0.70113715]
["bitfinex","SOLUSD",1737051189085,23.06028911,213.95,213.9,4.675]
["bitfinex","SOLUSD",1737051189286,23.06028911,213.97,213.91,0.70110876]
["bitfinex","SOLUSD",1737051190208,0.70460914,213.96,213.9,4.675]
["bitfinex","SOLUSD",1737051190508,23.06028911,213.95,213.9,4.675]
["bitfinex","SOLUSD",1737051191092,23.06028911,213.97,213.92,4.6746]
["bitfinex","SOLUSD",1737051191295,23.06028911,213.97,213.92,316.6746]
["bitfinex","SOLUSD",1737051191495,0.70460914,213.99,213.92,316.6746]
["bitfinex","SOLUSD",1737051191695,23.06028911,213.98,213.93,0.70107856]
["bitfinex","SOLUSD",1737051191897,23.06028911,213.98,213.92,4.6746]
["bitfinex","SOLUSD",1737051192410,23.06028911,213.94,213.84,0.70107956]
["bitfinex","SOLUSD",1737051192617,23.06028911,213.89,213.81,27.73728911]
["bitfinex","SOLUSD",1737051192814,23.06028911,213.89,213.82,0.70138939]
["bitfinex","SOLUSD",1737051193116,0.70460914,213.88,213.82,0.70138939]
["bitfinex","SOLUSD",1737051193293,23.06028911,213.89,213.83,4.6766]
["bitfinex","SOLUSD",1737051194199,0.70460914,213.88,213.83,4.6766]
["bitfinex","SOLUSD",1737051194905,0.70460914,213.88,213.83,316.6766]
["bitfinex","SOLUSD",1737051195841,14.43308232,213.89,213.83,4.6766]
["bitfinex","SOLUSD",1737051196010,14.43308232,213.87,213.83,4.6766]
["bitfinex","SOLUSD",1737051196209,14.43308232,213.85,213.77,16.09508232]
["bitfinex","SOLUSD",1737051196513,0.70460914,213.84,213.77,14.43308232]
["bitfinex","SOLUSD",1737051197125,14.43308232,213.83,213.76,4.6781]
["bitfinex","SOLUSD",1737051197414,23.10004597,213.85,213.78,4.6777]
["bitfinex","SOLUSD",1737051197619,5.38020914,213.88,213.78,4.6777]
["bitfinex","SOLUSD",1737051197620,23.10004597,213.87,213.79,23.80156513]
["bitfinex","SOLUSD",1737051197791,0.70460914,213.86,213.79,0.70151916]
["bitfinex","SOLUSD",1737051197995,23.10004597,213.87,213.79,23.80156513]
["bitfinex","SOLUSD",1737051198221,23.10004597,213.88,213.8,23.10004597]
["bitfinex","SOLUSD",1737051198409,23.10004597,213.88,213.81,0.70137778]
["bitfinex","SOLUSD",1737051198923,23.10004597,213.88,213.83,312.0]
["bitfinex","SOLUSD",1737051201116,23.10004597,213.88,213.84,4.6763]
["bitfinex","SOLUSD",1737051202630,23.10004597,213.88,213.82,4.6768]
["bitfinex","SOLUSD",1737051203631,23.10004597,213.9,213.83,0.70139586]
["bitfinex","SOLUSD",1737051204324,23.10004597,213.9,213.86,312.0]
["bitfinex","SOLUSD",1737051204522,23.10004597,213.88,213.82,4.6768]
["bitfinex","SOLUSD",1737051206128,23.10004597,213.88,213.82,4.7068]
["bitfinex","SOLUSD",1737051206818,23.10004597,213.88,213.83,0.70142156]
["bitfinex","SOLUSD",1737051207006,23.10004597,213.88,213.82,5.40818816]
["bitfinex","SOLUSD",1737051207524,23.10004597,213.88,213.83,312.0]
["bitfinex","SOLUSD",1737051208316,27.77554597,213.88,213.82,0.03]
["bitfinex","SOLUSD",1737051208628,23.10004597,213.83,213.82,0.03]
["bitfinex","SOLUSD",1737051211824,23.10004597,213.85,213.82,0.03]
["bitfinex","SOLUSD",1737051212006,23.10004597,213.87,213.82,0.03]
["bitfinex","SOLUSD",1737051212207,0.70460914,213.86,213.82,0.03]
["bitfinex","SOLUSD",1737051214958,0.70460914,213.86,213.82,312.03]
["bitfinex","SOLUSD",1737051217643,15.14168929,213.86,213.82,312.03]
["bitfinex","SOLUSD",1737051217943,15.14168929,213.86,213.82,0.03]
["bitfinex","SOLUSD",1737051221056,0.063,213.87,213.84,14.43708015]
["bitfinex","SOLUSD",1737051221353,0.063,213.87,213.84,15.13843081]
["bitfinex","SOLUSD",1737051222150,0.063,213.87,213.85,14.43708015]
["bitfinex","SOLUSD",1737051222537,0.063,213.87,213.86,4.6759]
["bitfinex","SOLUSD",1737051223174,14.50008015,213.87,213.82,4.7068]
["bitfinex","SOLUSD",1737051223346,15.14168929,213.86,213.82,4.7068]
["bitfinex","SOLUSD",1737051223944,14.43708015,213.85,213.82,4.7068]
["bitfinex","SOLUSD",1737051224157,15.14168929,213.86,213.82,0.03]
["bitfinex","SOLUSD",1737051224464,28.8741603,213.84,213.82,0.03]
["bitfinex","SOLUSD",1737051224679,15.14168929,213.83,213.82,0.03]
["bitfinex","SOLUSD",1737051225168,14.43708015,213.84,213.82,0.03]
["bitfinex","SOLUSD",1737051225481,15.14168929,213.83,213.82,0.03]
["bitfinex","SOLUSD",1737051227641,14.43708015,213.83,213.82,0.03]
["bitfinex","SOLUSD",1737051228165,14.43708015,213.83,213.82,312.03]
["bitfinex","SOLUSD",1737051228367,14.43708015,213.83,213.82,0.03]
["bitfinex","SOLUSD",1737051228763,14.43708015,213.85,213.82,0.03]
["bitfinex","SOLUSD",1737051228954,0.70460914,213.84,213.82,0.03]
["bitfinex","SOLUSD",1737051230269,0.063,213.87,213.86,30.0]
["bitfinex","SOLUSD",1737051230574,0.063,213.87,213.84,14.43708015]
["bitfinex","SOLUSD",1737051230874,0.063,213.87,213.86,14.43708015]
["bitfinex","SOLUSD",1737051231244,0.063,213.87,213.86,326.43708015]
["bitfinex","SOLUSD",1737051231460,0.063,213.87,213.86,331.11298015]
["bitfinex","SOLUSD",1737051233557,0.063,213.87,213.86,339.75405819]
["bitfinex","SOLUSD",1737051234971,0.063,213.87,213.86,316.6759]
["bitfinex","SOLUSD",1737051235277,0.063,213.87,213.86,339.75405819]
["bitfinex","SOLUSD",1737051238976,24.60275819,214.02,213.9,30.0]
["bitfinex","SOLUSD",1737051239173,24.60275819,214.02,213.95,23.07815819]
["bitfinex","SOLUSD",1737051239667,1.5246,214.02,213.95,23.07815819]
["bitfinex","SOLUSD",1737051239869,24.60275819,214.02,213.95,23.07815819]
["bitfinex","SOLUSD",1737051240072,1.5246,214.02,213.96,27.75185819]
["bitfinex","SOLUSD",1737051240276,24.60275819,214.02,213.96,4.6737]
["bitfinex","SOLUSD",1737051242284,24.60275819,214.02,213.97,316.6735]
["bitfinex","SOLUSD",1737051242579,0.063,214.03,213.97,339.75165819]
["bitfinex","SOLUSD",1737051242781,0.063,214.03,213.98,23.77906606]
["bitfinex","SOLUSD",1737051243078,0.063,214.03,213.97,5.37438466]
["bitfinex","SOLUSD",1737051243380,20.063,214.03,213.98,23.07815819]
["bitfinex","SOLUSD",1737051243779,0.063,214.03,213.99,23.77904289]
["bitfinex","SOLUSD",1737051244459,0.063,214.03,213.99,28.45214289]
["bitfinex","SOLUSD",1737051245903,0.063,214.03,213.99,340.45214289]
["bitfinex","SOLUSD",1737051246084,0.063,214.03,213.99,339.75125819]
["bitfinex","SOLUSD",1737051248083,0.063,214.03,213.99,312.0]
["bitfinex","SOLUSD",1737051248410,23.14115819,214.0,213.91,23.07815819]
["bitfinex","SOLUSD",1737051248597,23.07815819,213.98,213.91,23.07815819]
["bitfinex","SOLUSD",1737051249376,23.07815819,213.97,213.91,27.75285819]
["bitfinex","SOLUSD",1737051249895,23.07815819,213.97,213.91,4.6747]
["bitfinex","SOLUSD",1737051250898,23.07815819,213.97,213.91,5.37584432]
["bitfinex","SOLUSD",1737051251088,23.07815819,213.97,213.91,28.45400251]
["bitfinex","SOLUSD",1737051251288,23.07815819,213.96,213.91,316.6747]
["bitfinex","SOLUSD",1737051251685,23.07815819,213.93,213.86,23.07815819]
["bitfinex","SOLUSD",1737051251891,23.07815819,213.87,213.82,5.40778012]
["bitfinex","SOLUSD",1737051252088,23.07815819,213.87,213.82,4.7066]
["bitfinex","SOLUSD",1737051252301,23.07815819,213.92,213.84,23.07815819]
["bitfinex","SOLUSD",1737051252613,18.25639837,213.99,213.85,0.70131669]
["bitfinex","SOLUSD",1737051252614,4.6731,213.99,213.85,0.70131669]
["bitfinex","SOLUSD",1737051252919,20.0,213.98,213.85,0.70131669]
["bitfinex","SOLUSD",1737051253123,4.6735,213.97,213.86,4.6759]
["bitfinex","SOLUSD",1737051253323,24.6735,213.97,213.87,0.70121843]
["bitfinex","SOLUSD",1737051253701,23.07815819,213.95,213.88,23.07815819]
["bitfinex","SOLUSD",1737051254734,23.07815819,213.95,213.88,335.07815819]
["bitfinex","SOLUSD",1737051255027,23.07815819,213.95,213.89,4.6753]
["bitfinex","SOLUSD",1737051255205,23.07815819,213.94,213.89,4.6753]
["bitfinex","SOLUSD",1737051255697,14.42532431,213.94,213.89,4.6753]
["bitfinex","SOLUSD",1737051256028,14.42532431,213.93,213.89,4.6753]
["bitfinex","SOLUSD",1737051256232,14.42532431,213.92,213.85,14.42532431]
["bitfinex","SOLUSD",1737051256406,14.42532431,213.92,213.86,0.70127652]
["bitfinex","SOLUSD",1737051256606,14.42532431,213.94,213.86,15.12660083]
["bitfinex","SOLUSD",1737051257306,14.42532431,213.95,213.88,14.42532431]
["bitfinex","SOLUSD",1737051257625,14.42532431,213.95,213.87,14.42532431]
["bitfinex","SOLUSD",1737051258329,14.42532431,213.93,213.86,15.12655909]
["bitfinex","SOLUSD",1737051259231,14.42532431,213.93,213.86,327.12655909]
["bitfinex","SOLUSD",1737051259421,14.42532431,213.93,213.86,326.42532431]
["bitfinex","SOLUSD",1737051260104,14.42532431,213.95,213.87,4.6757]
["bitfinex","SOLUSD",1737051260303,14.42532431,213.95,213.88,0.70118551]
["bitfinex","SOLUSD",1737051262435,14.42532431,213.95,213.89,4.6753]
["bitfinex","SOLUSD",1737051262610,14.42532431,213.99,213.91,14.42532431]
["bitfinex","SOLUSD",1737051262938,14.42532431,213.98,213.92,0.70105403]
["bitfinex","SOLUSD",1737051263225,14.42532431,213.98,213.93,312.0]
["bitfinex","SOLUSD",1737051264551,14.42532431,213.98,213.93,316.6743]
["bitfinex","SOLUSD",1737051266429,20.0,213.99,213.93,4.6743]
["bitfinex","SOLUSD",1737051266637,14.42532431,213.98,213.93,4.6743]
["bitfinex","SOLUSD",1737051266957,14.42532431,213.97,213.93,4.6743]
["bitfinex","SOLUSD",1737051267633,14.42532431,213.97,213.93,0.70107228]
["bitfinex","SOLUSD",1737051267936,14.42532431,213.97,213.92,5.37566724]
["bitfinex","SOLUSD",1737051268466,0.063,213.98,213.92,5.37566724]
["bitfinex","SOLUSD",1737051269057,14.48832431,213.98,213.92,5.37566724]
["bitfinex","SOLUSD",1737051269438,14.48832431,213.98,213.93,312.0]
["bitfinex","SOLUSD",1737051269641,14.48832431,213.98,213.94,4.6742]
["bitfinex","SOLUSD",1737051270761,14.42532431,213.97,213.92,4.6746]
["bitfinex","SOLUSD",1737051270963,14.42532431,213.97,213.93,0.70104815]
["bitfinex","SOLUSD",1737051271770,14.48832431,213.98,213.93,0.70104815]
["bitfinex","SOLUSD",1737051271960,14.48832431,213.98,213.94,4.6742]
["bitfinex","SOLUSD",1737051272452,14.42532431,213.97,213.94,4.6742]
["bitfinex","SOLUSD",1737051273568,14.42532431,213.96,213.92,4.6746]
["bitfinex","SOLUSD",1737051274969,14.42532431,213.96,213.92,5.37568752]
["bitfinex","SOLUSD",1737051276859,34.42532431,213.93,213.87,0.03]
["bitfinex","SOLUSD",1737051277043,0.063,213.98,213.87,19.83225985]
["bitfinex","SOLUSD",1737051277044,14.42532431,213.95,213.87,19.83225985]
["bitfinex","SOLUSD",1737051277472,9.2307351,213.96,213.88,9.2307351]
["bitfinex","SOLUSD",1737051277762,9.2307351,213.96,213.89,0.70114424]
["bitfinex","SOLUSD",1737051278571,9.2307351,213.92,213.87,4.7057]
["bitfinex","SOLUSD",1737051279072,9.2307351,213.92,213.87,0.03]
["bitfinex","SOLUSD",1737051279557,9.2307351,213.9,213.87,0.03]
["bitfinex","SOLUSD",1737051279989,9.2307351,213.89,213.87,0.03]
["bitfinex","SOLUSD",1737051280776,9.2307351,213.9,213.87,0.03]
["bitfinex","SOLUSD",1737051280986,4.6735,213.97,213.87,0.03]
["bitfinex","SOLUSD",1737051281148,9.2307351,213.92,213.87,0.03]
["bitfinex","SOLUSD",1737051281355,14.42840884,213.92,213.87,0.03]
["bitfinex","SOLUSD",1737051281794,20.0,213.96,213.87,0.03]
["bitfinex","SOLUSD",1737051281956,4.6735,213.97,213.87,15.15970895]
["bitfinex","SOLUSD",1737051282284,14.42840884,213.95,213.87,15.15970895]
["bitfinex","SOLUSD",1737051283080,14.42840884,213.95,213.88,4.6755]
["bitfinex","SOLUSD",1737051284092,14.42840884,213.95,213.88,316.6755]
["bitfinex","SOLUSD",1737051284383,19.10240884,213.95,213.88,316.6755]
["bitfinex","SOLUSD",1737051285890,14.42840884,213.95,213.88,316.6755]
["bitfinex","SOLUSD",1737051286384,14.42840884,213.95,213.89,0.70120601]
["bitfinex","SOLUSD",1737051287371,14.42840884,213.95,213.9,4.675]
["bitfinex","SOLUSD",1737051288285,14.42840884,213.95,213.9,5.37612756]
["bitfinex","SOLUSD",1737051288784,14.42840884,213.97,213.9,5.37612756]
["bitfinex","SOLUSD",1737051289709,0.063,213.98,213.91,14.42840884]
["bitfinex","SOLUSD",1737051289877,0.063,213.98,213.92,0.70102973]
["bitfinex","SOLUSD",1737051290890,0.063,213.98,213.93,4.6744]
["bitfinex","SOLUSD",1737051291075,0.063,213.98,213.94,0.70102796]
["bitfinex","SOLUSD",1737051291278,0.063,213.98,213.94,312.70102796]
["bitfinex","SOLUSD",1737051291593,0.063,213.98,213.94,312.0]
["bitfinex","SOLUSD",1737051292091,0.063,213.98,213.94,316.6739]
["bitfinex","SOLUSD",1737051292465,0.063,213.98,213.94,331.10230884]
["bitfinex","SOLUSD",1737051292661,0.063,213.98,213.95,15.12934572]
["bitfinex","SOLUSD",1737051292876,0.063,213.98,213.95,0.70093688]
["bitfinex","SOLUSD",1737051295565,0.063,213.98,213.96,4.6737]
["bitfinex","SOLUSD",1737051295767,0.063,213.98,213.97,0.70092689]
["bitfinex","SOLUSD",1737051296191,0.063,213.98,213.96,5.37462944]
["bitfinex","SOLUSD",1737051296694,0.063,213.98,213.96,317.37462944]
["bitfinex","SOLUSD",1737051296884,0.063,213.98,213.96,316.6737]
["bitfinex","SOLUSD",1737051297598,0.063,213.98,213.93,4.6744]
["bitfinex","SOLUSD",1737051298297,0.063,213.98,213.92,2.35486628]
["bitfinex","SOLUSD",1737051298471,14.42840884,213.97,213.91,19.80413146]
["bitfinex","SOLUSD",1737051300894,14.42840884,213.97,213.91,4.6746]
["bitfinex","SOLUSD",1737051301602,9.23040413,213.97,213.91,5.37573349]
["bitfinex","SOLUSD",1737051302593,9.23040413,213.97,213.91,4.6746]
["bitfinex","SOLUSD",1737051303095,0.063,213.98,213.92,9.9315309]
["bitfinex","SOLUSD",1737051303283,0.063,213.98,213.94,9.23040413]
["bitfinex","SOLUSD",1737051303483,0.063,213.98,213.95,0.70097187]
["bitfinex","SOLUSD",1737051305396,0.063,213.98,213.96,4.6737]
["bitfinex","SOLUSD",1737051305601,0.063,213.98,213.97,0.7009361]
["bitfinex","SOLUSD",1737051306977,0.063,213.98,213.97,9.93134023]
["bitfinex","SOLUSD",1737051307483,0.063,213.98,213.97,14.60484023]
["bitfinex","SOLUSD",1737051310088,0.063,213.98,213.97,326.60484023]
["bitfinex","SOLUSD",1737051310293,0.063,213.98,213.97,325.90390413]
["bitfinex","SOLUSD",1737051311388,0.063,213.98,213.95,10.88420413]
["bitfinex","SOLUSD",1737051311602,0.063,213.98,213.96,5.37466155]
["bitfinex","SOLUSD",1737051312099,0.063,213.98,213.96,4.6737]
["bitfinex","SOLUSD",1737051312499,0.063,213.98,213.95,4.6739]
["bitfinex","SOLUSD",1737051312688,0.063,213.98,213.96,0.70094928]
["bitfinex","SOLUSD",1737051313903,0.063,213.98,213.97,4.6735]
["bitfinex","SOLUSD",1737051314296,0.063,213.98,213.97,13.90390413]
["bitfinex","SOLUSD",1737051315511,0.063,213.98,213.97,4.6735]
["bitfinex","SOLUSD",1737051317493,0.063,213.98,213.97,316.6735]
["bitfinex","SOLUSD",1737051318799,0.063,213.98,213.94,4.6742]
["bitfinex","SOLUSD",1737051319003,0.063,213.98,213.95,0.70097704]
["bitfinex","SOLUSD",1737051319287,0.063,213.98,213.96,4.6737]
["bitfinex","SOLUSD",1737051320214,0.063,213.98,213.92,4.6746]
["bitfinex","SOLUSD",1737051320379,0.063,213.98,213.93,0.70104642]
["bitfinex","SOLUSD",1737051321611,0.063,213.98,213.93,4.6744]
["bitfinex","SOLUSD",1737051321792,0.063,213.98,213.93,317.37543228]
["bitfinex","SOLUSD",1737051321990,0.063,213.98,213.93,316.6744]
["bitfinex","SOLUSD",1737051322289,0.063,213.98,213.94,0.70104272]
["bitfinex","SOLUSD",1737051322493,0.063,213.98,213.93,316.6744]
["bitfinex","SOLUSD",1737051322696,0.063,213.98,213.94,5.3750352]
["bitfinex","SOLUSD",1737051324300,9.29340413,213.98,213.93,4.6744]
["bitfinex","SOLUSD",1737051325506,9.29340413,213.98,213.92,0.70105171]
["bitfinex","SOLUSD",1737051325507,13.96670413,213.98,213.91,4.6747]
["bitfinex","SOLUSD",1737051325891,13.96670413,213.98,213.92,0.70111508]
["bitfinex","SOLUSD",1737051326286,13.96670413,213.98,213.91,4.6747]
["bitfinex","SOLUSD",1737051326514,9.29340413,213.98,213.92,5.37560718]
["bitfinex","SOLUSD",1737051326717,9.29340413,213.98,213.92,4.6745]
["bitfinex","SOLUSD",1737051327816,20.0,213.93,213.91,312.0]
["bitfinex","SOLUSD",1737051328324,20.0,213.93,213.91,316.6748]
["bitfinex","SOLUSD",1737051328624,9.23040413,213.96,213.91,316.6748]
["bitfinex","SOLUSD",1737051328805,9.29340413,213.98,213.92,0.70110043]
["bitfinex","SOLUSD",1737051330130,9.29340413,213.98,213.93,4.6744]
["bitfinex","SOLUSD",1737051330293,20.0,213.97,213.93,4.6744]
["bitfinex","SOLUSD",1737051330495,20.0,213.97,213.94,0.70103973]
["bitfinex","SOLUSD",1737051331130,20.0,213.97,213.93,4.6744]
["bitfinex","SOLUSD",1737051331425,20.0,213.97,213.94,0.70103687]
["bitfinex","SOLUSD",1737051332521,20.0,213.97,213.94,5.37513687]
["bitfinex","SOLUSD",1737051332723,29.23040413,213.97,213.94,0.70103687]
["bitfinex","SOLUSD",1737051333023,9.23040413,213.95,213.9,4.6749]
["bitfinex","SOLUSD",1737051333527,9.23040413,213.95,213.88,4.6755]
["bitfinex","SOLUSD",1737051333734,9.23040413,213.95,213.89,0.70114536]
["bitfinex","SOLUSD",1737051334027,20.0,213.92,213.87,0.73114543]
["bitfinex","SOLUSD",1737051334228,9.23040413,213.91,213.87,0.03]
["bitfinex","SOLUSD",1737051334531,9.23040413,213.89,213.87,0.03]
["bitfinex","SOLUSD",1737051336331,9.23040413,213.88,213.87,0.03]
["bitfinex","SOLUSD",1737051348962,20.0,213.92,213.87,0.03]
["bitfinex","SOLUSD",1737051349142,9.23040413,213.88,213.87,0.03]
["bitfinex","SOLUSD",1737051350035,9.23040413,213.88,213.87,312.03]
["bitfinex","SOLUSD",1737051352459,9.23040413,213.89,213.87,312.03]
["bitfinex","SOLUSD",1737051352833,9.23040413,213.89,213.87,0.03]
["bitfinex","SOLUSD",1737051353039,9.23040413,213.88,213.87,0.03]
["bitfinex","SOLUSD",1737051353238,13.90590413,213.88,213.87,0.03]
["bitfinex","SOLUSD",1737051353557,20.0,213.88,213.87,0.03]
["bitfinex","SOLUSD",1737051354065,29.23040413,213.88,213.87,0.03]
["bitfinex","SOLUSD",1737051354470,38.46080826,213.88,213.82,0.03]
["bitfinex","SOLUSD",1737051354631,9.23040413,213.83,213.82,0.03]
["bitfinex","SOLUSD",1737051354837,9.23040413,213.76,213.75,0.03]
["bitfinex","SOLUSD",1737051355142,29.23040413,213.8,213.75,4.7083]
["bitfinex","SOLUSD",1737051355349,4.6762,213.85,213.77,4.6779]
["bitfinex","SOLUSD",1737051355554,9.23040413,213.81,213.78,0.70155261]
["bitfinex","SOLUSD",1737051355949,9.23040413,213.81,213.77,317.37945015]
["bitfinex","SOLUSD",1737051356146,9.23040413,213.81,213.77,316.6779]
["bitfinex","SOLUSD",1737051357664,9.23040413,213.8,213.77,316.6779]
["bitfinex","SOLUSD",1737051358358,9.23040413,213.8,213.75,0.03]
["bitfinex","SOLUSD",1737051358359,20.0,213.83,213.75,0.03]
["bitfinex","SOLUSD",1737051358565,20.0,213.81,213.75,0.03]
["bitfinex","SOLUSD",1737051358756,9.23040413,213.76,213.75,0.03]
["bitfinex","SOLUSD",1737051359339,13.90850413,213.76,213.75,0.03]
["bitfinex","SOLUSD",1737051359555,9.23040413,213.76,213.75,0.03]
["bitfinex","SOLUSD",1737051360056,13.90850413,213.76,213.75,0.03]
["bitfinex","SOLUSD",1737051362939,9.23040413,213.76,213.75,0.03]
["bitfinex","SOLUSD",1737051363545,13.90850413,213.76,213.75,0.03]
["bitfinex","SOLUSD",1737051367062,9.23040413,213.76,213.75,0.03]
["bitfinex","SOLUSD",1737051368240,9.23040413,213.77,213.75,0.03]
["bitfinex","SOLUSD",1737051369345,9.23040413,213.76,213.75,0.03]
["bitfinex","SOLUSD",1737051371774,4.6777,213.78,213.75,0.03]
["bitfinex","SOLUSD",1737051371979,9.23040413,213.76,213.75,0.03]
["bitfinex","SOLUSD",1737051372778,9.23040413,213.78,213.75,0.03]
["bitfinex","SOLUSD",1737051372987,4.6774,213.8,213.75,0.03]
["bitfinex","SOLUSD",1737051372988,9.23040413,213.8,213.75,0.03]
["bitfinex","SOLUSD",1737051373277,4.6763,213.84,213.75,0.03]
["bitfinex","SOLUSD",1737051373572,1.6539,213.94,213.8,9.23040413]
["bitfinex","SOLUSD",1737051373881,9.23040413,213.87,213.81,0.70141086]
["bitfinex","SOLUSD",1737051374192,9.23040413,213.88,213.81,0.70141086]
["bitfinex","SOLUSD",1737051374351,20.0,213.85,213.81,0.70141086]
["bitfinex","SOLUSD",1737051374951,9.23040413,213.87,213.81,5.37831086]
["bitfinex","SOLUSD",1737051375451,9.23040413,213.94,213.86,9.23040413]
["bitfinex","SOLUSD",1737051375656,9.23040413,213.95,213.87,9.93159323]
["bitfinex","SOLUSD",1737051375856,20.0,213.92,213.87,312.7011891]
["bitfinex","SOLUSD",1737051376164,9.23040413,213.93,213.87,312.0]
["bitfinex","SOLUSD",1737051376367,20.0,213.91,213.87,321.23040413]
["bitfinex","SOLUSD",1737051376568,9.23040413,213.95,213.87,321.23040413]
["bitfinex","SOLUSD",1737051376776,9.23040413,213.95,213.88,13.90590413]
["bitfinex","SOLUSD",1737051376970,9.23040413,213.95,213.89,0.70113357]
["bitfinex","SOLUSD",1737051378761,9.23040413,213.95,213.89,5.37633357]
["bitfinex","SOLUSD",1737051379493,9.23040413,213.94,213.89,5.37633357]
["bitfinex","SOLUSD",1737051379871,29.23040413,213.96,213.89,326.6067377]
["bitfinex","SOLUSD",1737051380079,29.23040413,213.96,213.89,325.90560413]
["bitfinex","SOLUSD",1737051380294,29.23040413,213.96,213.9,0.70112853]
["bitfinex","SOLUSD",1737051380784,9.29340413,213.97,213.9,9.93153266]
["bitfinex","SOLUSD",1737051381288,20.0,213.95,213.91,9.23040413]
["bitfinex","SOLUSD",1737051381461,20.0,213.95,213.92,0.70106218]
["bitfinex","SOLUSD",1737051382298,9.23040413,213.95,213.92,0.70106218]
["bitfinex","SOLUSD",1737051382465,9.23040413,213.95,213.91,0.70109433]
["bitfinex","SOLUSD",1737051382784,9.23040413,213.92,213.84,6.258]
["bitfinex","SOLUSD",1737051382982,9.23040413,213.9,213.85,0.70132498]
["bitfinex","SOLUSD",1737051384217,9.23040413,213.88,213.83,0.70131347]
["bitfinex","SOLUSD",1737051384381,9.23040413,213.85,213.79,1.5875]
["bitfinex","SOLUSD",1737051384586,9.23040413,213.84,213.78,0.70150914]
["bitfinex","SOLUSD",1737051385427,14.43986776,213.84,213.82,0.03]
["bitfinex","SOLUSD",1737051386407,20.0,213.83,213.82,0.03]
["bitfinex","SOLUSD",1737051387222,14.43986776,213.86,213.82,0.03]
["bitfinex","SOLUSD",1737051387433,20.0,213.84,213.82,0.03]
["bitfinex","SOLUSD",1737051388886,14.43986776,213.86,213.82,0.03]
["bitfinex","SOLUSD",1737051389519,4.4,213.93,213.83,14.43986776]
["bitfinex","SOLUSD",1737051389695,14.43986776,213.91,213.84,15.14116787]
["bitfinex","SOLUSD",1737051389890,14.43986776,213.93,213.86,14.43986776]
["bitfinex","SOLUSD",1737051390090,14.43986776,213.93,213.87,0.70125509]
["bitfinex","SOLUSD",1737051390308,14.43986776,213.93,213.87,5.37685509]
["bitfinex","SOLUSD",1737051392208,1.7055,213.97,213.87,0.70125509]
["bitfinex","SOLUSD",1737051392209,14.43986776,213.91,213.87,0.70125509]
["bitfinex","SOLUSD",1737051392405,14.43986776,213.89,213.83,1.5579]
["bitfinex","SOLUSD",1737051392713,20.0,213.86,213.82,0.73137664]
["bitfinex","SOLUSD",1737051392911,20.0,213.83,213.82,0.03]
["bitfinex","SOLUSD",1737051393115,34.43986776,213.83,213.82,0.03]
["bitfinex","SOLUSD",1737051394214,39.11646776,213.83,213.82,0.03]
["bitfinex","SOLUSD",1737051394435,44.11646776,213.83,213.82,0.03]
["bitfinex","SOLUSD",1737051395290,74.11646776,213.83,213.82,0.03]
["bitfinex","SOLUSD",1737051396619,44.11646776,213.83,213.82,0.03]
["bitfinex","SOLUSD",1737051399136,39.11646776,213.83,213.82,0.03]
["bitfinex","SOLUSD",1737051400238,44.11646776,213.83,213.82,0.03]
["bitfinex","SOLUSD",1737051401137,69.11646776,213.83,213.82,0.03]
["bitfinex","SOLUSD",1737051401544,74.11646776,213.83,213.82,0.03]
["bitfinex","SOLUSD",1737051401842,69.11646776,213.83,213.82,0.03]
["bitfinex","SOLUSD",1737051402043,74.11646776,213.83,213.82,0.03]
["bitfinex","SOLUSD",1737051403050,69.11646776,213.83,213.82,0.03]
["bitfinex","SOLUSD",1737051403350,74.11646776,213.83,213.82,0.03]
["bitfinex","SOLUSD",1737051403517,14.43986776,213.76,213.75,0.03]
["bitfinex","SOLUSD",1737051405528,19.11796776,213.76,213.75,0.03]
["bitfinex","SOLUSD",1737051406251,14.43986776,213.76,213.75,0.03]
["bitfinex","SOLUSD",1737051406946,19.11796776,213.76,213.75,0.03]
["bitfinex","SOLUSD",1737051407529,14.43986776,213.76,213.75,0.03]
["bitfinex","SOLUSD",1737051407933,14.43986776,213.77,213.75,0.03]
["bitfinex","SOLUSD",1737051408233,30.0,213.76,213.75,0.03]
["bitfinex","SOLUSD",1737051409643,14.43986776,213.79,213.75,0.03]
["bitfinex","SOLUSD",1737051410333,14.50286776,213.82,213.75,326.46986776]
["bitfinex","SOLUSD",1737051410541,0.063,213.82,213.77,14.43986776]
["bitfinex","SOLUSD",1737051410736,0.063,213.82,213.78,0.70152479]
["bitfinex","SOLUSD",1737051411046,30.0,213.79,213.78,0.70152479]
["bitfinex","SOLUSD",1737051411515,0.063,213.82,213.78,0.70152479]
["bitfinex","SOLUSD",1737051411716,0.063,213.82,213.78,5.37902479]
["bitfinex","SOLUSD",1737051412445,20.0,213.81,213.78,5.37902479]
["bitfinex","SOLUSD",1737051413541,14.50286776,213.82,213.77,5.3793206]
["bitfinex","SOLUSD",1737051413850,14.50286776,213.82,213.78,312.0]
["bitfinex","SOLUSD",1737051414241,14.43986776,213.81,213.78,312.0]
["bitfinex","SOLUSD",1737051414423,14.43986776,213.8,213.75,0.03]
["bitfinex","SOLUSD",1737051414933,14.43986776,213.8,213.75,0.73161892]
["bitfinex","SOLUSD",1737051415133,14.43986776,213.8,213.75,5.40991892]
["bitfinex","SOLUSD",1737051416651,14.43986776,213.8,213.75,0.73161892]
["bitfinex","SOLUSD",1737051416853,14.43986776,213.8,213.75,0.03]
["bitfinex","SOLUSD",1737051417157,14.43986776,213.8,213.75,0.73160224]
["bitfinex","SOLUSD",1737051417366,14.43986776,213.8,213.75,312.73160224]
["bitfinex","SOLUSD",1737051417655,14.43986776,213.8,213.75,312.03]
["bitfinex","SOLUSD",1737051417947,14.43986776,213.79,213.75,312.03]
["bitfinex","SOLUSD",1737051418152,14.43986776,213.76,213.75,0.03]
["bitfinex","SOLUSD",1737051419362,16.3696,213.81,213.75,0.03]
["bitfinex","SOLUSD",1737051419363,14.43986776,213.78,213.75,0.03]
["bitfinex","SOLUSD",1737051420048,30.0,213.76,213.75,0.03]
["bitfinex","SOLUSD",1737051420624,49.11796776,213.76,213.75,0.03]
["bitfinex","SOLUSD",1737051421160,19.11796776,213.76,213.75,0.03]
["bitfinex","SOLUSD",1737051425046,19.11796776,213.76,213.75,0.0001]
["bitfinex","SOLUSD",1737051426668,49.11796776,213.76,213.75,0.0001]
["bitfinex","SOLUSD",1737051426877,30.0,213.76,213.75,0.0001]
["bitfinex","SOLUSD",1737051427042,0.063,213.82,213.75,0.0001]
["bitfinex","SOLUSD",1737051427043,14.43986776,213.8,213.75,0.0001]
["bitfinex","SOLUSD",1737051427252,14.43986776,213.78,213.75,0.0001]
["bitfinex","SOLUSD",1737051427463,14.43986776,213.79,213.75,0.0001]
["bitfinex","SOLUSD",1737051427771,14.43986776,213.78,213.75,0.0001]
["bitfinex","SOLUSD",1737051427939,14.43986776,213.77,213.75,0.0001]
["bitfinex","SOLUSD",1737051428143,20.0,213.76,213.75,312.0001]
["bitfinex","SOLUSD",1737051428476,34.43986776,213.76,213.75,312.0001]
["bitfinex","SOLUSD",1737051428777,20.0,213.76,213.75,312.0001]
["bitfinex","SOLUSD",1737051430477,19.11796776,213.76,213.75,312.0001]
["bitfinex","SOLUSD",1737051430648,19.11796776,213.76,213.75,0.0001]
["bitfinex","SOLUSD",1737051431066,14.43986776,213.81,213.76,1.5954]
["bitfinex","SOLUSD",1737051431252,14.43986776,213.78,213.75,0.0001]
["bitfinex","SOLUSD",1737051432483,19.11756776,213.78,213.75,0.0001]
["bitfinex","SOLUSD",1737051433770,19.11756776,213.78,213.75,312.0001]
["bitfinex","SOLUSD",1737051434155,19.11756776,213.78,213.75,0.0001]
["bitfinex","SOLUSD",1737051436350,34.43986776,213.76,213.75,0.0001]
["bitfinex","SOLUSD",1737051438275,39.11796776,213.76,213.75,0.0001]
["bitfinex","SOLUSD",1737051442476,69.11796776,213.76,213.75,0.0001]
["bitfinex","SOLUSD",1737051443094,20.0,213.72,213.7,0.03]
["bitfinex","SOLUSD",1737051443384,14.43986776,213.66,213.65,0.03]
["bitfinex","SOLUSD",1737051443772,14.43986776,213.67,213.65,0.03]
["bitfinex","SOLUSD",1737051444157,14.43986776,213.66,213.65,0.03]
["bitfinex","SOLUSD",1737051445768,14.43986776,213.69,213.65,0.03]
["bitfinex","SOLUSD",1737051445967,14.43986776,213.7,213.65,0.03]
["bitfinex","SOLUSD",1737051446161,20.0,213.73,213.65,312.03]
["bitfinex","SOLUSD",1737051446366,14.43986776,213.71,213.66,0.70194021]
["bitfinex","SOLUSD",1737051446568,14.43986776,213.72,213.66,5.38214021]
["bitfinex","SOLUSD",1737051447365,14.43986776,213.71,213.66,5.38214021]
["bitfinex","SOLUSD",1737051449910,14.43986776,213.71,213.67,312.0]
["bitfinex","SOLUSD",1737051450106,14.43986776,213.71,213.68,0.70188266]
["bitfinex","SOLUSD",1737051451008,14.43986776,213.71,213.67,0.70188435]
["bitfinex","SOLUSD",1737051452193,14.43986776,213.69,213.67,0.70188435]
["bitfinex","SOLUSD",1737051452518,14.43986776,213.68,213.65,0.03]
["bitfinex","SOLUSD",1737051452682,14.43986776,213.73,213.65,0.03]
["bitfinex","SOLUSD",1737051452683,14.43986776,213.66,213.65,0.03]
["bitfinex","SOLUSD",1737051453011,14.43986776,213.66,213.42,6.553056]
["bitfinex","SOLUSD",1737051453198,14.43986776,213.65,213.59,0.70202461]
["bitfinex","SOLUSD",1737051453379,14.43986776,213.65,213.63,312.0]
["bitfinex","SOLUSD",1737051453699,9.25747301,213.65,213.63,312.0]
["bitfinex","SOLUSD",1737051453900,9.25747301,213.66,213.63,312.0]
["bitfinex","SOLUSD",1737051455607,14.4643797,213.65,213.63,312.0]
["bitfinex","SOLUSD",1737051457818,14.4643797,213.65,213.61,4.6813]
["bitfinex","SOLUSD",1737051458006,14.4643797,213.65,213.62,0.7020487]
["bitfinex","SOLUSD",1737051458375,11.6948,213.77,213.64,14.4643797]
["bitfinex","SOLUSD",1737051458579,14.4643797,213.73,213.65,30.70188193]
["bitfinex","SOLUSD",1737051458797,14.4643797,213.71,213.65,45.16626163]
["bitfinex","SOLUSD",1737051458997,14.4643797,213.71,213.65,30.70188193]
["bitfinex","SOLUSD",1737051459424,14.4643797,213.72,213.65,45.16626163]
["bitfinex","SOLUSD",1737051459734,34.5273797,213.73,213.66,19.1446797]
["bitfinex","SOLUSD",1737051459943,34.5273797,213.73,213.67,0.70181898]
["bitfinex","SOLUSD",1737051460330,0.063,213.73,213.72,14.4643797]
["bitfinex","SOLUSD",1737051460532,0.063,213.78,213.74,30.0]
["bitfinex","SOLUSD",1737051460703,0.063,213.78,213.77,44.4643797]
["bitfinex","SOLUSD",1737051460905,0.063,213.78,213.77,365.27899775]
["bitfinex","SOLUSD",1737051461128,0.063,213.78,213.77,364.5775797]
["bitfinex","SOLUSD",1737051461332,0.063,213.78,213.77,320.1132]
["bitfinex","SOLUSD",1737051461503,0.063,213.78,213.77,313.6315]
["bitfinex","SOLUSD",1737051462730,0.063,213.78,213.77,312.0]
["bitfinex","SOLUSD",1737051463122,14.5273797,213.78,213.72,12.792]
["bitfinex","SOLUSD",1737051463326,14.4643797,213.75,213.73,0.70166685]
["bitfinex","SOLUSD",1737051463509,14.4643797,213.75,213.68,14.4643797]
["bitfinex","SOLUSD",1737051463510,14.4643797,213.74,213.69,5.38112523]
["bitfinex","SOLUSD",1737051464329,14.4643797,213.73,213.69,0.70172523]
["bitfinex","SOLUSD",1737051464624,14.4643797,213.73,213.68,0.70183216]
["bitfinex","SOLUSD",1737051464826,14.4643797,213.74,213.68,5.38163216]
["bitfinex","SOLUSD",1737051465227,14.4643797,213.75,213.68,19.84601186]
["bitfinex","SOLUSD",1737051465409,14.4643797,213.76,213.68,19.84601186]
["bitfinex","SOLUSD",1737051465608,14.4643797,213.76,213.69,14.4643797]
["bitfinex","SOLUSD",1737051465809,14.4643797,213.76,213.7,0.70176605]
["bitfinex","SOLUSD",1737051466327,14.4643797,213.76,213.7,312.70176605]
["bitfinex","SOLUSD",1737051466515,34.4643797,213.75,213.7,312.0]
["bitfinex","SOLUSD",1737051467425,14.4643797,213.74,213.7,312.0]
["bitfinex","SOLUSD",1737051467602,14.4643797,213.74,213.71,0.70176875]
["bitfinex","SOLUSD",1737051467807,34.4643797,213.75,213.71,0.70176875]
["bitfinex","SOLUSD",1737051468426,14.4643797,213.74,213.7,312.0]
["bitfinex","SOLUSD",1737051468629,14.4643797,213.72,213.7,312.0]
["bitfinex","SOLUSD",1737051468934,14.4643797,213.72,213.67,8.1132]
["bitfinex","SOLUSD",1737051469114,14.4643797,213.7,213.65,0.7018864]
["bitfinex","SOLUSD",1737051470426,14.4643797,213.7,213.64,0.7019568]
["bitfinex","SOLUSD",1737051471734,14.4643797,213.7,213.64,5.3825568]
["bitfinex","SOLUSD",1737051472031,20.0,213.71,213.68,312.0]
["bitfinex","SOLUSD",1737051472945,14.4643797,213.73,213.68,312.0]
["bitfinex","SOLUSD",1737051473127,20.0,213.72,213.69,0.70184993]
["bitfinex","SOLUSD",1737051473328,20.0,213.72,213.67,4.68]
["bitfinex","SOLUSD",1737051473529,20.0,213.72,213.68,0.70185723]
["bitfinex","SOLUSD",1737051474050,14.4643797,213.73,213.68,0.70185723]
["bitfinex","SOLUSD",1737051474228,0.063,213.78,213.65,0.73187097]
["bitfinex","SOLUSD",1737051474229,14.4643797,213.7,213.65,0.73187097]
["bitfinex","SOLUSD",1737051475617,20.0,213.69,213.65,19.87675067]
["bitfinex","SOLUSD",1737051475839,20.0,213.69,213.66,14.4643797]
["bitfinex","SOLUSD",1737051476125,14.4643797,213.73,213.67,0.7018937]
["bitfinex","SOLUSD",1737051476314,14.4643797,213.73,213.67,312.7018937]
["bitfinex","SOLUSD",1737051476511,14.4643797,213.73,213.67,312.0]
["bitfinex","SOLUSD",1737051476913,20.0,213.7,213.67,312.0]
["bitfinex","SOLUSD",1737051477122,20.0,213.7,213.66,4.6802]
["bitfinex","SOLUSD",1737051477322,20.0,213.7,213.67,0.70190981]
["bitfinex","SOLUSD",1737051478041,14.4643797,213.74,213.67,0.70190981]
["bitfinex","SOLUSD",1737051478231,14.4643797,213.74,213.67,15.16628951]
["bitfinex","SOLUSD",1737051478428,14.4643797,213.75,213.68,14.4643797]
["bitfinex","SOLUSD",1737051478629,14.4643797,213.75,213.69,0.70181094]
["bitfinex","SOLUSD",1737051479551,14.5273797,213.78,213.71,14.4643797]
["bitfinex","SOLUSD",1737051479840,0.063,213.78,213.72,15.16606077]
["bitfinex","SOLUSD",1737051480041,0.063,213.78,213.74,312.0]
["bitfinex","SOLUSD",1737051480251,0.063,213.78,213.75,0.70165209]
["bitfinex","SOLUSD",1737051481022,0.063,213.78,213.76,14.4643797]
["bitfinex","SOLUSD",1737051481219,0.063,213.78,213.77,5.3794186]
["bitfinex","SOLUSD",1737051481443,30.063,213.78,213.77,5.3794186]
["bitfinex","SOLUSD",1737051482123,0.063,213.78,213.77,19.8437983]
["bitfinex","SOLUSD",1737051483552,0.063,213.78,213.77,331.8437983]
["bitfinex","SOLUSD",1737051483734,0.063,213.78,213.77,331.1422797]
["bitfinex","SOLUSD",1737051486751,0.063,213.78,213.77,14.4643797]
["bitfinex","SOLUSD",1737051486937,0.063,213.78,213.77,15.16587246]
["bitfinex","SOLUSD",1737051487836,0.063,213.78,213.77,19.84377246]
["bitfinex","SOLUSD",1737051489966,0.063,213.78,213.77,5.37939276]
["bitfinex","SOLUSD",1737051491549,0.063,213.78,213.77,19.84377246]
["bitfinex","SOLUSD",1737051492660,0.063,213.78,213.77,5.37939276]
["bitfinex","SOLUSD",1737051492838,0.063,213.78,213.77,19.84377246]
["bitfinex","SOLUSD",1737051494838,0.063,213.78,213.77,331.84377246]
["bitfinex","SOLUSD",1737051495039,0.063,213.78,213.77,331.1422797]
["bitfinex","SOLUSD",1737051495837,0.063,213.78,213.77,316.6779]
["bitfinex","SOLUSD",1737051496132,0.063,213.78,213.73,0.03]
["bitfinex","SOLUSD",1737051496368,14.4643797,213.77,213.73,0.73165551]
["bitfinex","SOLUSD",1737051496540,14.4643797,213.77,213.73,0.03]
["bitfinex","SOLUSD",1737051497042,20.0,213.77,213.73,19.1730797]
["bitfinex","SOLUSD",1737051497250,20.0,213.77,213.74,0.7016726]
["bitfinex","SOLUSD",1737051497848,20.0,213.77,213.74,4.6785]
["bitfinex","SOLUSD",1737051498060,0.063,213.78,213.73,5.41036573]
["bitfinex","SOLUSD",1737051498360,20.0,213.75,213.73,0.73166573]
["bitfinex","SOLUSD",1737051498563,20.0,213.71,213.65,0.03]
["bitfinex","SOLUSD",1737051498740,14.4643797,213.66,213.65,0.03]
["bitfinex","SOLUSD",1737051500039,19.1446797,213.66,213.65,0.03]
["bitfinex","SOLUSD",1737051502168,20.0,213.62,213.6,0.03]
["bitfinex","SOLUSD",1737051502360,34.4643797,213.61,213.6,0.03]
["bitfinex","SOLUSD",1737051502949,64.4643797,213.61,213.6,0.03]
["bitfinex","SOLUSD",1737051503669,34.4643797,213.61,213.6,0.03]
["bitfinex","SOLUSD",1737051504173,64.4643797,213.61,213.6,0.03]
["bitfinex","SOLUSD",1737051507247,64.4643797,213.61,213.53,0.03]
["bitfinex","SOLUSD",1737051507248,76.04920051,213.61,213.53,0.03]
["bitfinex","SOLUSD",1737051507454,14.4643797,213.54,213.53,0.03]
["bitfinex","SOLUSD",1737051508499,44.4643797,213.54,213.53,0.03]
["bitfinex","SOLUSD",1737051508644,49.1472797,213.54,213.53,0.03]
["bitfinex","SOLUSD",1737051509355,44.4643797,213.54,213.53,0.03]
["bitfinex","SOLUSD",1737051512043,30.0,213.54,213.53,0.03]
["bitfinex","SOLUSD",1737051512372,44.4643797,213.54,213.53,0.03]
["bitfinex","SOLUSD",1737051513770,14.4643797,213.54,213.53,0.03]
["bitfinex","SOLUSD",1737051516665,0.87806061,213.58,213.53,0.03]
["bitfinex","SOLUSD",1737051516872,14.4643797,213.58,213.53,0.03]
["bitfinex","SOLUSD",1737051517073,14.4643797,213.58,213.53,0.38216556]
["bitfinex","SOLUSD",1737051517771,14.4643797,213.58,213.54,4.6829]
["bitfinex","SOLUSD",1737051517951,14.4643797,213.57,213.55,0.35223966]
["bitfinex","SOLUSD",1737051518155,14.4643797,213.57,213.54,4.6829]
["bitfinex","SOLUSD",1737051518156,14.4643797,213.56,213.54,312.0]
["bitfinex","SOLUSD",1737051518376,14.4643797,213.55,213.53,0.03]
["bitfinex","SOLUSD",1737051518575,14.4643797,213.56,213.53,5.06550384]
["bitfinex","SOLUSD",1737051518752,14.4643797,213.58,213.53,5.06550384]
["bitfinex","SOLUSD",1737051518957,14.4643797,213.59,213.53,5.06550384]
["bitfinex","SOLUSD",1737051519974,14.4643797,213.58,213.53,5.06550384]
["bitfinex","SOLUSD",1737051520275,14.4643797,213.57,213.53,5.06550384]
["bitfinex","SOLUSD",1737051520473,14.4643797,213.54,213.53,0.03]
["bitfinex","SOLUSD",1737051522569,14.4643797,213.55,213.53,0.38240024]
["bitfinex","SOLUSD",1737051522780,14.4643797,213.54,213.53,0.03]
["bitfinex","SOLUSD",1737051523763,14.4643797,213.54,213.53,0.38239322]
["bitfinex","SOLUSD",1737051523962,14.4643797,213.54,213.53,0.03]
["bitfinex","SOLUSD",1737051524674,14.4643797,213.55,213.53,0.03]
["bitfinex","SOLUSD",1737051525057,14.4643797,213.55,213.53,0.38232239]
["bitfinex","SOLUSD",1737051525276,14.4643797,213.55,213.53,312.38232239]
["bitfinex","SOLUSD",1737051525568,14.4643797,213.55,213.53,0.03]
["bitfinex","SOLUSD",1737051525980,0.063,213.6,213.53,14.4943797]
["bitfinex","SOLUSD",1737051526159,0.063,213.6,213.54,0.35209431]
["bitfinex","SOLUSD",1737051526358,14.5273797,213.6,213.54,0.35209431]
["bitfinex","SOLUSD",1737051527080,14.5273797,213.6,213.53,0.38200847]
["bitfinex","SOLUSD",1737051527585,0.063,213.6,213.54,60.8546797]
["bitfinex","SOLUSD",1737051527759,0.063,213.6,213.55,0.35184957]
["bitfinex","SOLUSD",1737051528364,0.063,213.6,213.58,312.0]
["bitfinex","SOLUSD",1737051528566,0.063,213.6,213.59,0.35177801]
["bitfinex","SOLUSD",1737051529166,0.063,213.6,213.56,0.35181051]
["bitfinex","SOLUSD",1737051529758,0.063,213.6,213.57,4.6823]
["bitfinex","SOLUSD",1737051530004,0.063,213.6,213.58,0.35178201]
["bitfinex","SOLUSD",1737051531762,0.063,213.6,213.59,4.6818]
["bitfinex","SOLUSD",1737051531963,0.063,213.6,213.59,316.6818]
["bitfinex","SOLUSD",1737051534592,0.063,213.6,213.59,331.1461797]
["bitfinex","SOLUSD",1737051534800,0.0001,213.6,213.59,316.6818]
["bitfinex","SOLUSD",1737051534968,0.0001,213.6,213.55,4.6827]
["bitfinex","SOLUSD",1737051535292,14.4643797,213.59,213.56,0.35202592]
["bitfinex","SOLUSD",1737051536594,14.4643797,213.59,213.57,4.6823]
["bitfinex","SOLUSD",1737051537682,14.4643797,213.59,213.56,4.6825]
["bitfinex","SOLUSD",1737051537988,14.4643797,213.59,213.56,316.6825]
["bitfinex","SOLUSD",1737051538506,14.4643797,213.59,213.57,0.35203118]
["bitfinex","SOLUSD",1737051538796,0.0001,213.6,213.57,0.35203118]
["bitfinex","SOLUSD",1737051540101,0.0001,213.6,213.58,4.682]
["bitfinex","SOLUSD",1737051540309,14.4643797,213.59,213.57,4.6821]
["bitfinex","SOLUSD",1737051540786,14.4643797,213.59,213.56,4.6824]
["bitfinex","SOLUSD",1737051542098,14.4643797,213.59,213.56,316.6824]
["bitfinex","SOLUSD",1737051542693,14.4643797,213.59,213.54,4.7129]
["bitfinex","SOLUSD",1737051543000,14.4643797,213.59,213.55,0.35206772]
["bitfinex","SOLUSD",1737051543185,14.4643797,213.57,213.55,0.35206772]
["bitfinex","SOLUSD",1737051543687,14.4643797,213.57,213.54,4.7129]
["bitfinex","SOLUSD",1737051543873,14.4643797,213.55,213.54,4.7129]
["bitfinex","SOLUSD",1737051545871,14.4643797,213.57,213.54,4.7129]
["bitfinex","SOLUSD",1737051546981,0.0001,213.6,213.54,5.06513557]
["bitfinex","SOLUSD",1737051547294,0.0001,213.6,213.55,30.0]
["bitfinex","SOLUSD",1737051547485,0.0001,213.6,213.56,0.35183852]
["bitfinex","SOLUSD",1737051548395,14.4644797,213.6,213.56,0.35183852]
["bitfinex","SOLUSD",1737051548896,14.4644797,213.6,213.54,0.03]
["bitfinex","SOLUSD",1737051548897,14.4643797,213.57,213.54,0.03]
["bitfinex","SOLUSD",1737051549094,34.4643797,213.55,213.54,0.03]
["bitfinex","SOLUSD",1737051550913,40.02517648,213.55,213.54,0.03]
["bitfinex","SOLUSD",1737051552696,70.02517648,213.55,213.54,0.03]
["bitfinex","SOLUSD",1737051560614,70.02517648,213.55,213.45,4.7147]
["bitfinex","SOLUSD",1737051560815,14.4643797,213.52,213.46,0.35284455]
["bitfinex","SOLUSD",1737051561487,14.4643797,213.5,213.45,0.03]
["bitfinex","SOLUSD",1737051561702,14.4643797,213.5,213.45,312.03]
["bitfinex","SOLUSD",1737051562420,19.1490797,213.46,213.45,0.03]
["bitfinex","SOLUSD",1737051562775,14.4643797,213.48,213.45,0.03]
["bitfinex","SOLUSD",1737051564213,14.4643797,213.46,213.45,0.03]
["bitfinex","SOLUSD",1737051564597,14.4643797,213.48,213.45,0.03]
["bitfinex","SOLUSD",1737051565409,4.6839,213.5,213.45,312.03]
["bitfinex","SOLUSD",1737051565610,14.4643797,213.49,213.46,0.35302874]
["bitfinex","SOLUSD",1737051565809,14.4643797,213.49,213.46,0.3529367]
["bitfinex","SOLUSD",1737051566194,34.4643797,213.51,213.46,0.3529367]
["bitfinex","SOLUSD",1737051566809,14.4643797,213.52,213.46,0.3529367]
["bitfinex","SOLUSD",1737051567010,4.683,213.54,213.47,14.4643797]
["bitfinex","SOLUSD",1737051567315,14.4643797,213.5,213.46,0.35273324]
["bitfinex","SOLUSD",1737051567804,14.4643797,213.51,213.46,0.35273324]
["bitfinex","SOLUSD",1737051569821,14.4643797,213.51,213.46,312.35273324]
["bitfinex","SOLUSD",1737051570030,14.4643797,213.51,213.46,312.0]
["bitfinex","SOLUSD",1737051570199,14.4643797,213.51,213.47,0.35282442]
["bitfinex","SOLUSD",1737051570400,14.4643797,213.51,213.46,312.0]
["bitfinex","SOLUSD",1737051570719,14.4643797,213.51,213.47,0.35287932]
["bitfinex","SOLUSD",1737051573624,14.4643797,213.51,213.46,0.35281317]
["bitfinex","SOLUSD",1737051574210,14.4643797,213.51,213.46,5.03741317]
["bitfinex","SOLUSD",1737051574700,14.4643797,213.54,213.46,49.50179287]
["bitfinex","SOLUSD",1737051574903,14.4643797,213.52,213.46,35.03741317]
["bitfinex","SOLUSD",1737051575121,14.4643797,213.51,213.46,35.03741317]
["bitfinex","SOLUSD",1737051575326,0.87814332,213.58,213.47,14.4643797]
["bitfinex","SOLUSD",1737051575528,4.6818,213.59,213.49,44.4643797]
["bitfinex","SOLUSD",1737051575529,14.4643797,213.57,213.49,44.4643797]
["bitfinex","SOLUSD",1737051575734,14.4643797,213.57,213.5,5.03615136]
["bitfinex","SOLUSD",1737051576215,14.4643797,213.57,213.5,19.50053106]
["bitfinex","SOLUSD",1737051576401,14.4643797,213.57,213.54,312.0]
["bitfinex","SOLUSD",1737051576601,14.4643797,213.57,213.5,19.1481797]
["bitfinex","SOLUSD",1737051576823,14.4643797,213.57,213.51,0.35235469]
["bitfinex","SOLUSD",1737051577027,14.4643797,213.57,213.52,4.6834]
["bitfinex","SOLUSD",1737051577418,14.4643797,213.57,213.53,0.3523604]
["bitfinex","SOLUSD",1737051577805,0.0001,213.6,213.54,14.4643797]
["bitfinex","SOLUSD",1737051578015,0.0001,213.6,213.55,14.81634307]
["bitfinex","SOLUSD",1737051578505,0.0001,213.6,213.55,0.35196337]
["bitfinex","SOLUSD",1737051578697,0.0001,213.6,213.55,14.81634307]
["bitfinex","SOLUSD",1737051578901,0.0001,213.6,213.56,19.1468797]
["bitfinex","SOLUSD",1737051579117,0.0001,213.6,213.57,0.35188049]
["bitfinex","SOLUSD",1737051579601,0.0001,213.6,213.57,312.35188049]
["bitfinex","SOLUSD",1737051579826,0.0001,213.6,213.57,312.0]
["bitfinex","SOLUSD",1737051580921,0.0001,213.6,213.58,0.35182278]
["bitfinex","SOLUSD",1737051581127,0.0001,213.6,213.59,4.6818]
["bitfinex","SOLUSD",1737051581328,5.0,213.57,213.47,0.03]
["bitfinex","SOLUSD",1737051581530,14.4643797,213.48,213.47,0.03]
["bitfinex","SOLUSD",1737051584540,19.1485797,213.48,213.47,0.03]
["bitfinex","SOLUSD",1737051586434,14.4643797,213.48,213.47,0.03]
["bitfinex","SOLUSD",1737051591648,19.1485797,213.48,213.47,0.03]
["bitfinex","SOLUSD",1737051592715,19.2115797,213.48,213.47,0.03]
["bitfinex","SOLUSD",1737051593428,14.5273797,213.48,213.47,0.03]
["bitfinex","SOLUSD",1737051593637,15.40581949,213.48,213.47,0.03]
["bitfinex","SOLUSD",1737051594136,19.2115797,213.48,213.47,0.03]
["bitfinex","SOLUSD",1737051597423,20.09025723,213.48,213.47,0.03]
["bitfinex","SOLUSD",1737051598232,20.0,213.38,213.33,0.48]
["bitfinex","SOLUSD",1737051598415,14.4643797,213.34,213.33,0.48]
["bitfinex","SOLUSD",1737051599135,19.1516797,213.34,213.33,0.48]
["bitfinex","SOLUSD",1737051599437,14.4643797,213.36,213.33,0.48]
["bitfinex","SOLUSD",1737051600832,14.4643797,213.38,213.33,0.83403933]
["bitfinex","SOLUSD",1737051601426,34.4643797,213.4,213.33,5.52133933]
["bitfinex","SOLUSD",1737051601917,14.4643797,213.38,213.33,5.52133933]
["bitfinex","SOLUSD",1737051602425,14.4643797,213.38,213.33,0.83403933]
["bitfinex","SOLUSD",1737051602826,24.6857,213.42,213.33,5.52153933]
["bitfinex","SOLUSD",1737051603019,14.4643797,213.38,213.33,5.52153933]
["bitfinex","SOLUSD",1737051603220,0.87871785,213.41,213.33,5.52153933]
["bitfinex","SOLUSD",1737051603417,14.4643797,213.4,213.33,5.52153933]
["bitfinex","SOLUSD",1737051603645,20.0,213.41,213.33,19.98591903]
["bitfinex","SOLUSD",1737051603646,34.4643797,213.41,213.33,19.98591903]
["bitfinex","SOLUSD",1737051603857,14.4643797,213.39,213.33,5.52153933]
["bitfinex","SOLUSD",1737051604452,14.4643797,213.4,213.33,5.52153933]
["bitfinex","SOLUSD",1737051604758,39.1501797,213.41,213.33,19.98591903]
["bitfinex","SOLUSD",1737051604936,39.1501797,213.41,213.33,332.01591903]
["bitfinex","SOLUSD",1737051605121,39.1501797,213.41,213.33,331.6618797]
["bitfinex","SOLUSD",1737051605322,0.87874993,213.44,213.34,14.4643797]
["bitfinex","SOLUSD",1737051605323,14.4643797,213.42,213.34,14.4643797]
["bitfinex","SOLUSD",1737051605531,14.4643797,213.41,213.35,0.35360759]
["bitfinex","SOLUSD",1737051606350,14.4643797,213.44,213.36,14.4643797]
["bitfinex","SOLUSD",1737051606540,0.87858598,213.47,213.39,14.4643797]
["bitfinex","SOLUSD",1737051606743,14.4643797,213.46,213.4,0.35318634]
["bitfinex","SOLUSD",1737051607249,0.063,213.48,213.41,19.1501797]
["bitfinex","SOLUSD",1737051607462,14.5273797,213.48,213.42,0.35305506]
["bitfinex","SOLUSD",1737051608120,14.5273797,213.48,213.43,14.4643797]
["bitfinex","SOLUSD",1737051608121,0.063,213.48,213.43,14.4643797]
["bitfinex","SOLUSD",1737051608350,0.063,213.48,213.44,0.35300713]
["bitfinex","SOLUSD",1737051608824,0.063,213.48,213.44,44.81738683]
["bitfinex","SOLUSD",1737051609025,0.063,213.48,213.45,14.4643797]
["bitfinex","SOLUSD",1737051609231,0.063,213.48,213.46,5.03736604]
["bitfinex","SOLUSD",1737051610722,0.063,213.48,213.46,19.50174574]
["bitfinex","SOLUSD",1737051611427,0.063,213.48,213.47,30.0]
["bitfinex","SOLUSD",1737051611627,0.063,213.48,213.47,44.4643797]
["bitfinex","SOLUSD",1737051612520,0.063,213.48,213.47,356.4643797]
["bitfinex","SOLUSD",1737051613127,0.063,213.48,213.47,361.4643797]
["bitfinex","SOLUSD",1737051613428,0.063,213.48,213.47,372.3017797]
["bitfinex","SOLUSD",1737051615424,0.063,213.48,213.47,352.8374]
["bitfinex","SOLUSD",1737051615627,0.063,213.48,213.47,367.3017797]
["bitfinex","SOLUSD",1737051615835,0.063,213.48,213.47,372.3017797]
["bitfinex","SOLUSD",1737051616048,0.063,213.48,213.47,367.3017797]
["bitfinex","SOLUSD",1737051616958,0.063,213.48,213.47,372.3017797]
["bitfinex","SOLUSD",1737051617146,0.063,213.48,213.47,367.3017797]
["bitfinex","SOLUSD",1737051617448,0.063,213.48,213.47,40.8374]
["bitfinex","SOLUSD",1737051617631,0.063,213.48,213.47,41.18994201]
["bitfinex","SOLUSD",1737051617832,0.063,213.48,213.47,55.65432171]
["bitfinex","SOLUSD",1737051619140,0.063,213.48,213.47,41.18994201]
["bitfinex","SOLUSD",1737051619654,0.063,213.48,213.47,35.03694201]
["bitfinex","SOLUSD",1737051620332,0.063,213.48,213.47,347.03694201]
["bitfinex","SOLUSD",1737051620546,0.063,213.48,213.47,346.6844]
["bitfinex","SOLUSD",1737051625941,0.063,213.48,213.47,34.6844]
["bitfinex","SOLUSD",1737051626150,0.063,213.48,213.47,35.0368404]
["bitfinex","SOLUSD",1737051628858,0.063,213.48,213.47,347.0368404]
["bitfinex","SOLUSD",1737051629065,0.063,213.48,213.47,346.6844]
["bitfinex","SOLUSD",1737051629260,0.063,213.48,213.47,361.1487797]
["bitfinex","SOLUSD",1737051629460,0.063,213.48,213.47,355.9515853]
["bitfinex","SOLUSD",1737051633173,0.0001,213.48,213.47,360.9515853]
["bitfinex","SOLUSD",1737051633473,0.0001,213.48,213.47,362.5950853]
["bitfinex","SOLUSD",1737051634171,0.0001,213.6,213.55,30.0]
["bitfinex","SOLUSD",1737051634376,0.0001,213.6,213.57,9.2671853]
["bitfinex","SOLUSD",1737051634550,0.0001,213.6,213.58,0.35171333]
["bitfinex","SOLUSD",1737051634962,0.0001,213.6,213.59,9.2671853]
["bitfinex","SOLUSD",1737051635480,0.0001,213.6,213.59,19.14169161]
["bitfinex","SOLUSD",1737051637581,0.0001,213.6,213.59,331.14169161]
["bitfinex","SOLUSD",1737051637784,0.0001,213.6,213.59,336.14169161]
["bitfinex","SOLUSD",1737051638075,0.0001,213.6,213.59,331.14169161]
["bitfinex","SOLUSD",1737051639451,0.0001,213.6,213.59,336.14169161]
["bitfinex","SOLUSD",1737051640347,0.0001,213.6,213.59,342.60939161]
["bitfinex","SOLUSD",1737051642053,0.0001,213.6,213.59,337.60939161]
["bitfinex","SOLUSD",1737051642259,0.0001,213.6,213.59,342.60939161]
["bitfinex","SOLUSD",1737051642584,0.0001,213.6,213.59,337.60939161]
["bitfinex","SOLUSD",1737051642776,0.0001,213.6,213.59,342.60939161]
["bitfinex","SOLUSD",1737051645480,0.0001,213.6,213.59,328.1495]
["bitfinex","SOLUSD",1737051645653,0.0001,213.6,213.59,342.60939161]
["bitfinex","SOLUSD",1737051649783,28.9701,213.65,213.64,30.0]
["bitfinex","SOLUSD",1737051650097,28.9701,213.65,213.64,44.81105654]
["bitfinex","SOLUSD",1737051651383,28.9701,213.65,213.64,49.49175654]
["bitfinex","SOLUSD",1737051651764,28.9701,213.65,213.64,59.49175654]
["bitfinex","SOLUSD",1737051653181,22.0835,213.65,213.64,59.49175654]
["bitfinex","SOLUSD",1737051653365,1.13258452,213.65,213.64,59.49175654]
["bitfinex","SOLUSD",1737051653563,8.452e-05,213.65,213.64,59.49175654]
["bitfinex","SOLUSD",1737051654483,8.452e-05,213.65,213.64,371.49175654]
["bitfinex","SOLUSD",1737051654659,8.452e-05,213.65,213.64,346.6807]
["bitfinex","SOLUSD",1737051656087,8.452e-05,213.65,213.62,4.6812]
["bitfinex","SOLUSD",1737051656388,8.452e-05,213.65,213.63,0.35136976]
["bitfinex","SOLUSD",1737051657295,8.452e-05,213.65,213.63,5.03206976]
["bitfinex","SOLUSD",1737051657664,8.452e-05,213.65,213.64,39.25294238]
["bitfinex","SOLUSD",1737051658860,8.452e-05,213.65,213.64,351.25294238]
["bitfinex","SOLUSD",1737051659060,8.452e-05,213.65,213.64,355.93364238]
["bitfinex","SOLUSD",1737051661285,8.452e-05,213.65,213.64,34.6807]
["bitfinex","SOLUSD",1737051661486,8.452e-05,213.65,213.64,49.14034596]
["bitfinex","SOLUSD",1737051661682,8.452e-05,213.65,213.64,49.49128296]
["bitfinex","SOLUSD",1737051662385,8.452e-05,213.65,213.64,35.031637]
["bitfinex","SOLUSD",1737051664283,8.452e-05,213.65,213.64,347.031637]
["bitfinex","SOLUSD",1737051664488,8.452e-05,213.65,213.64,30.0]
["bitfinex","SOLUSD",1737051664884,8.452e-05,213.65,213.64,35.032032]
["bitfinex","SOLUSD",1737051665273,8.452e-05,213.65,213.64,49.49167796]
["bitfinex","SOLUSD",1737051666171,8.452e-05,213.65,213.64,35.062032]
["bitfinex","SOLUSD",1737051667565,8.452e-05,213.65,213.64,347.062032]
["bitfinex","SOLUSD",1737051667769,8.452e-05,213.65,213.64,346.7107]
["bitfinex","SOLUSD",1737051667988,8.452e-05,213.65,213.64,312.03]
["bitfinex","SOLUSD",1737051668198,8.452e-05,213.65,213.64,0.03]
["bitfinex","SOLUSD",1737051668369,14.45973048,213.65,213.64,0.03]
["bitfinex","SOLUSD",1737051669264,8.452e-05,213.65,213.64,0.03]
["bitfinex","SOLUSD",1737051671303,8.452e-05,213.65,213.64,312.03]
["bitfinex","SOLUSD",1737051671597,8.452e-05,213.65,213.64,0.03]
["bitfinex","SOLUSD",1737051672880,8.452e-05,213.65,213.64,4.7107]
["bitfinex","SOLUSD",1737051673395,8.452e-05,213.65,213.64,19.17034596]
["bitfinex","SOLUSD",1737051674487,8.452e-05,213.65,213.64,331.17034596]
["bitfinex","SOLUSD",1737051675370,8.452e-05,213.65,213.64,341.17034596]
["bitfinex","SOLUSD",1737051677802,8.452e-05,213.65,213.64,343.0216191]
["bitfinex","SOLUSD",1737051679172,8.452e-05,213.65,213.64,333.0216191]
["bitfinex","SOLUSD",1737051679379,8.452e-05,213.65,213.64,331.17034596]
["bitfinex","SOLUSD",1737051680199,8.452e-05,213.65,213.64,0.03]
["bitfinex","SOLUSD",1737051681203,8.452e-05,213.65,213.64,4.7107]
["bitfinex","SOLUSD",1737051681502,8.452e-05,213.65,213.64,0.03]
["bitfinex","SOLUSD",1737051683204,8.452e-05,213.65,213.64,312.03]
["bitfinex","SOLUSD",1737051683908,8.452e-05,213.65,213.64,0.03]
["bitfinex","SOLUSD",1737051684686,8.452e-05,213.65,213.64,0.38148816]
["bitfinex","SOLUSD",1737051684882,8.452e-05,213.65,213.64,5.06218816]
["bitfinex","SOLUSD",1737051685082,8.452e-05,213.65,213.64,19.52183412]
["bitfinex","SOLUSD",1737051685708,8.452e-05,213.65,213.64,24.52183412]
["bitfinex","SOLUSD",1737051686792,8.452e-05,213.65,213.64,336.52183412]
["bitfinex","SOLUSD",1737051687001,8.452e-05,213.65,213.64,336.17034596]
["bitfinex","SOLUSD",1737051689301,8.452e-05,213.65,213.64,316.7107]
["bitfinex","SOLUSD",1737051689509,8.452e-05,213.65,213.64,336.17034596]
["bitfinex","SOLUSD",1737051690709,8.452e-05,213.65,213.64,331.17034596]
["bitfinex","SOLUSD",1737051691797,8.452e-05,213.65,213.64,336.17034596]
["bitfinex","SOLUSD",1737051691993,8.452e-05,213.65,213.64,341.17034596]
["bitfinex","SOLUSD",1737051692817,0.063,213.7,213.69,44.45964596]
["bitfinex","SOLUSD",1737051693021,0.063,213.73,213.72,44.45964596]
["bitfinex","SOLUSD",1737051693320,0.063,213.73,213.72,44.80994323]
["bitfinex","SOLUSD",1737051693691,0.063,213.73,213.72,49.48894323]
["bitfinex","SOLUSD",1737051694509,0.063,213.73,213.72,63.94858919]
["bitfinex","SOLUSD",1737051694682,0.063,213.73,213.72,49.48894323]
["bitfinex","SOLUSD",1737051695091,0.063,213.73,213.72,68.94858919]
["bitfinex","SOLUSD",1737051695299,0.063,213.73,213.72,54.48894323]
["bitfinex","SOLUSD",1737051695496,0.063,213.73,213.72,49.48894323]
["bitfinex","SOLUSD",1737051695702,0.0001,213.73,213.72,49.48894323]
["bitfinex","SOLUSD",1737051695884,0.0001,213.73,213.72,361.48894323]
["bitfinex","SOLUSD",1737051696088,0.0001,213.73,213.72,361.13864596]
["bitfinex","SOLUSD",1737051698494,15.20738701,213.85,213.78,30.0]
["bitfinex","SOLUSD",1737051698816,20.76042055,213.85,213.79,0.35007261]
["bitfinex","SOLUSD",1737051699118,20.76042055,213.85,213.77,0.3501893]
["bitfinex","SOLUSD",1737051699309,14.45964596,213.83,213.77,0.3501893]
["bitfinex","SOLUSD",1737051699514,6.30077459,213.85,213.77,0.3501893]
["bitfinex","SOLUSD",1737051699817,14.45964596,213.83,213.77,0.3501893]
["bitfinex","SOLUSD",1737051700009,14.45964596,213.83,213.77,5.0278893]
["bitfinex","SOLUSD",1737051700719,14.45964596,213.83,213.76,0.35017954]
["bitfinex","SOLUSD",1737051700720,14.45964596,213.81,213.76,0.35017954]
["bitfinex","SOLUSD",1737051701087,14.45964596,213.79,213.73,0.35044949]
["bitfinex","SOLUSD",1737051701416,0.87709948,213.78,213.72,0.3506045]
["bitfinex","SOLUSD",1737051701616,14.45964596,213.77,213.72,0.3506045]
["bitfinex","SOLUSD",1737051701800,19.13714596,213.79,213.73,14.45964596]
["bitfinex","SOLUSD",1737051702004,14.45964596,213.79,213.74,0.3505416]
["bitfinex","SOLUSD",1737051702212,0.8771749,213.83,213.74,0.3505416]
["bitfinex","SOLUSD",1737051702213,14.45964596,213.81,213.74,0.3505416]
["bitfinex","SOLUSD",1737051702398,19.13634596,213.83,213.75,14.45964596]
["bitfinex","SOLUSD",1737051702718,19.13634596,213.83,213.76,0.3503098]
["bitfinex","SOLUSD",1737051703819,19.13634596,213.83,213.76,5.0284098]
["bitfinex","SOLUSD",1737051704221,34.45964596,213.82,213.76,5.0284098]
["bitfinex","SOLUSD",1737051705499,39.13644596,213.82,213.76,5.0284098]
["bitfinex","SOLUSD",1737051706218,39.13644596,213.82,213.76,317.0284098]
["bitfinex","SOLUSD",1737051706517,39.13644596,213.82,213.76,312.0]
["bitfinex","SOLUSD",1737051707012,39.13644596,213.82,213.75,19.13794596]
["bitfinex","SOLUSD",1737051707213,39.13644596,213.82,213.76,0.35042675]
["bitfinex","SOLUSD",1737051707411,33.92007036,213.82,213.76,0.35042675]
["bitfinex","SOLUSD",1737051709025,33.92007036,213.82,213.76,0.35041695]
["bitfinex","SOLUSD",1737051709220,9.24327036,213.8,213.74,0.35041539]
["bitfinex","SOLUSD",1737051709404,9.24327036,213.78,213.73,5.02928631]
["bitfinex","SOLUSD",1737051709604,9.24327036,213.8,213.73,5.02928631]
["bitfinex","SOLUSD",1737051710435,4.6773,213.8,213.73,5.02928631]
["bitfinex","SOLUSD",1737051710598,13.92057036,213.8,213.73,5.02928631]
["bitfinex","SOLUSD",1737051712807,4.6773,213.8,213.73,5.02928631]
["bitfinex","SOLUSD",1737051712995,13.92057036,213.8,213.73,5.02928631]
["bitfinex","SOLUSD",1737051713201,13.92057036,213.8,213.69,11.6986]
["bitfinex","SOLUSD",1737051713202,9.24327036,213.76,213.69,4.6796]
["bitfinex","SOLUSD",1737051713402,9.24327036,213.76,213.7,0.35091297]
["bitfinex","SOLUSD",1737051713602,9.24327036,213.78,213.7,9.59418333]
["bitfinex","SOLUSD",1737051713823,0.87707112,213.79,213.72,9.24327036]
["bitfinex","SOLUSD",1737051714026,20.0,213.79,213.73,0.35060177]
["bitfinex","SOLUSD",1737051714332,13.92057036,213.8,213.73,0.35060177]
["bitfinex","SOLUSD",1737051714632,13.92057036,213.8,213.73,0.38060177]
["bitfinex","SOLUSD",1737051715137,9.24327036,213.8,213.74,4.6785]
["bitfinex","SOLUSD",1737051715431,4.677,213.81,213.75,0.35048402]
["bitfinex","SOLUSD",1737051715609,5.55383944,213.82,213.75,0.35048402]
["bitfinex","SOLUSD",1737051715926,24.6768,213.82,213.75,312.35048402]
["bitfinex","SOLUSD",1737051716126,25.55382163,213.82,213.75,312.0]
["bitfinex","SOLUSD",1737051717003,25.55382163,213.82,213.74,13.92177036]
["bitfinex","SOLUSD",1737051717220,25.55382163,213.82,213.75,0.35046511]
["bitfinex","SOLUSD",1737051718124,9.24327036,213.81,213.75,0.35046511]
["bitfinex","SOLUSD",1737051718307,9.24327036,213.79,213.73,5.05916312]
["bitfinex","SOLUSD",1737051718508,9.24327036,213.79,213.73,0.38046312]
["bitfinex","SOLUSD",1737051719534,13.92077036,213.79,213.73,0.38046312]
["bitfinex","SOLUSD",1737051719911,10.12029915,213.81,213.73,317.05906312]
["bitfinex","SOLUSD",1737051720126,9.24327036,213.81,213.73,316.7086]
["bitfinex","SOLUSD",1737051720523,9.24327036,213.81,213.74,9.24327036]
["bitfinex","SOLUSD",1737051720708,9.24327036,213.81,213.75,0.3504594]
["bitfinex","SOLUSD",1737051721030,20.0,213.81,213.75,0.3504594]
["bitfinex","SOLUSD",1737051721413,9.24327036,213.83,213.76,13.92137036]
["bitfinex","SOLUSD",1737051721615,9.24327036,213.83,213.77,0.35028114]
["bitfinex","SOLUSD",1737051721935,15.60709376,213.85,213.77,0.35028114]
["bitfinex","SOLUSD",1737051722937,15.60709376,213.85,213.78,4.6777]
["bitfinex","SOLUSD",1737051723144,15.60709376,213.85,213.79,0.35020331]
["bitfinex","SOLUSD",1737051723316,14.73011141,213.85,213.79,0.35020331]
["bitfinex","SOLUSD",1737051723519,10.05401141,213.85,213.79,312.35020331]
["bitfinex","SOLUSD",1737051723718,10.05401141,213.85,213.79,312.0]
["bitfinex","SOLUSD",1737051724412,20.063,213.85,213.79,321.24327036]
["bitfinex","SOLUSD",1737051724614,0.063,213.85,213.8,9.24327036]
["bitfinex","SOLUSD",1737051724823,0.063,213.85,213.81,0.34996174]
["bitfinex","SOLUSD",1737051725043,0.063,213.85,213.81,5.02696174]
["bitfinex","SOLUSD",1737051727744,0.063,213.85,213.81,317.02696174]
["bitfinex","SOLUSD",1737051728040,0.063,213.85,213.81,316.677]
["bitfinex","SOLUSD",1737051730326,0.063,213.85,213.82,0.3499836]
["bitfinex","SOLUSD",1737051730726,0.063,213.85,213.82,5.0266836]
["bitfinex","SOLUSD",1737051732848,0.063,213.85,213.82,0.3499836]
["bitfinex","SOLUSD",1737051733023,0.063,213.85,213.81,30.34985065]
["bitfinex","SOLUSD",1737051733758,0.063,213.85,213.81,5.02685065]
["bitfinex","SOLUSD",1737051734253,10.18307288,213.85,213.76,0.38001057]
["bitfinex","SOLUSD",1737051734451,9.24327036,213.83,213.76,9.62328093]
["bitfinex","SOLUSD",1737051734753,9.24327036,213.83,213.76,321.62328093]
["bitfinex","SOLUSD",1737051734945,0.93980252,213.85,213.76,321.27327036]
["bitfinex","SOLUSD",1737051734946,20.0,213.84,213.76,321.27327036]
["bitfinex","SOLUSD",1737051735158,29.24327036,213.84,213.77,4.6779]
["bitfinex","SOLUSD",1737051735451,29.24327036,213.84,213.78,0.35026011]
["bitfinex","SOLUSD",1737051736642,0.063,213.85,213.78,39.59353047]
["bitfinex","SOLUSD",1737051736850,0.063,213.85,213.8,9.24327036]
["bitfinex","SOLUSD",1737051737026,0.063,213.85,213.81,5.02682934]
["bitfinex","SOLUSD",1737051738345,0.063,213.85,213.82,316.6767]
["bitfinex","SOLUSD",1737051738544,0.063,213.85,213.83,0.34987443]
["bitfinex","SOLUSD",1737051740957,0.063,213.85,213.82,316.6767]
["bitfinex","SOLUSD",1737051742553,0.063,213.85,213.83,0.34991312]
["bitfinex","SOLUSD",1737051742752,0.063,213.85,213.82,316.6767]
["bitfinex","SOLUSD",1737051743159,0.063,213.85,213.82,4.6767]
["bitfinex","SOLUSD",1737051743450,0.063,213.85,213.83,0.34990664]
["bitfinex","SOLUSD",1737051745147,0.063,213.85,213.84,4.6763]
["bitfinex","SOLUSD",1737051745351,0.063,213.85,213.84,5.02607053]
["bitfinex","SOLUSD",1737051746053,0.063,213.85,213.84,0.34977053]
["bitfinex","SOLUSD",1737051746247,0.063,213.85,213.83,0.349811]
["bitfinex","SOLUSD",1737051746446,0.063,213.85,213.78,44.43511017]
["bitfinex","SOLUSD",1737051746654,14.43511017,213.84,213.78,0.35003187]
["bitfinex","SOLUSD",1737051747639,14.43511017,213.82,213.76,5.05836833]
["bitfinex","SOLUSD",1737051747851,0.87702051,213.81,213.76,0.03]
["bitfinex","SOLUSD",1737051749545,14.43511017,213.8,213.76,0.03]
["bitfinex","SOLUSD",1737051749760,14.43511017,213.77,213.76,0.03]
["bitfinex","SOLUSD",1737051750673,24.43511017,213.77,213.76,0.03]
["bitfinex","SOLUSD",1737051750840,33.2550623,213.77,213.76,0.03]
["bitfinex","SOLUSD",1737051751539,37.9329623,213.77,213.76,0.03]
["bitfinex","SOLUSD",1737051752558,27.9329623,213.77,213.76,0.03]
["bitfinex","SOLUSD",1737051754872,32.9329623,213.77,213.76,0.03]
["bitfinex","SOLUSD",1737051755045,37.9329623,213.77,213.76,0.03]
["bitfinex","SOLUSD",1737051755238,20.0,213.74,213.73,0.03]
["bitfinex","SOLUSD",1737051755566,35.31268995,213.74,213.73,0.03]
["bitfinex","SOLUSD",1737051756640,39.99118995,213.74,213.73,0.03]
["bitfinex","SOLUSD",1737051761565,34.8087842,213.74,213.73,0.03]
["bitfinex","SOLUSD",1737051761772,10.1302842,213.74,213.73,0.03]
["bitfinex","SOLUSD",1737051761950,9.25270442,213.75,213.73,0.03]
["bitfinex","SOLUSD",1737051762746,9.25270442,213.75,213.73,312.03]
["bitfinex","SOLUSD",1737051762947,9.25270442,213.75,213.73,0.03]
["bitfinex","SOLUSD",1737051763159,5.61723581,213.81,213.73,0.03]
["bitfinex","SOLUSD",1737051763472,9.25270442,213.78,213.73,0.03]
["bitfinex","SOLUSD",1737051763667,9.25270442,213.79,213.73,0.03]
["bitfinex","SOLUSD",1737051763873,9.25270442,213.79,213.73,5.05939598]
["bitfinex","SOLUSD",1737051764169,9.25270442,213.8,213.73,14.3121004]
["bitfinex","SOLUSD",1737051764348,9.31570442,213.81,213.73,14.3121004]
["bitfinex","SOLUSD",1737051765371,20.0,213.8,213.74,9.25270442]
["bitfinex","SOLUSD",1737051765672,20.0,213.8,213.75,0.35045397]
["bitfinex","SOLUSD",1737051765874,20.0,213.8,213.75,312.35045397]
["bitfinex","SOLUSD",1737051766051,20.0,213.8,213.75,312.0]
["bitfinex","SOLUSD",1737051766251,0.063,213.81,213.75,326.44311835]
["bitfinex","SOLUSD",1737051766583,0.063,213.81,213.76,14.44311835]
["bitfinex","SOLUSD",1737051766749,0.063,213.81,213.77,16.39896942]
["bitfinex","SOLUSD",1737051766958,0.063,213.81,213.79,14.44311835]
["bitfinex","SOLUSD",1737051767286,0.063,213.81,213.8,0.35002613]
["bitfinex","SOLUSD",1737051768080,0.063,213.81,213.8,5.02722613]
["bitfinex","SOLUSD",1737051768653,0.063,213.81,213.8,19.47034448]
["bitfinex","SOLUSD",1737051768880,0.063,213.81,213.8,5.02722613]
["bitfinex","SOLUSD",1737051769263,0.063,213.81,213.8,19.47034448]
["bitfinex","SOLUSD",1737051769459,0.063,213.81,213.8,331.47034448]
["bitfinex","SOLUSD",1737051769661,0.063,213.81,213.8,331.12031835]
["bitfinex","SOLUSD",1737051784989,0.063,213.81,213.76,0.03]
["bitfinex","SOLUSD",1737051785222,0.063,213.81,213.77,4.6779]
["bitfinex","SOLUSD",1737051785371,0.063,213.81,213.78,0.35021501]
["bitfinex","SOLUSD",1737051786469,0.063,213.81,213.79,4.6774]
["bitfinex","SOLUSD",1737051787368,0.063,213.81,213.8,9.59228698]
["bitfinex","SOLUSD",1737051787976,0.063,213.81,213.8,321.59228698]
["bitfinex","SOLUSD",1737051788291,0.063,213.81,213.8,325.91927428]
["bitfinex","SOLUSD",1737051789496,0.063,213.81,213.8,331.11055727]
["bitfinex","SOLUSD",1737051800406,0.063,213.81,213.8,19.11055727]
["bitfinex","SOLUSD",1737051800616,0.063,213.81,213.8,19.46037964]
["bitfinex","SOLUSD",1737051800806,0.063,213.81,213.8,5.02702237]
["bitfinex","SOLUSD",1737051801012,0.063,213.81,213.8,4.6772]
["bitfinex","SOLUSD",1737051801617,0.063,213.81,213.8,5.02727098]
["bitfinex","SOLUSD",1737051802487,0.063,213.81,213.8,4.6772]
["bitfinex","SOLUSD",1737051803517,0.063,213.81,213.79,4.6774]
["bitfinex","SOLUSD",1737051803690,0.063,213.81,213.8,0.35007162]
["bitfinex","SOLUSD",1737051805101,0.063,213.81,213.8,5.02727162]
["bitfinex","SOLUSD",1737051805515,0.063,213.81,213.8,317.02727162]
["bitfinex","SOLUSD",1737051805694,0.063,213.81,213.8,316.6772]
["bitfinex","SOLUSD",1737051808094,0.063,213.81,213.8,19.11055727]
["bitfinex","SOLUSD",1737051808292,0.063,213.81,213.77,4.6779]
["bitfinex","SOLUSD",1737051808600,0.063,213.81,213.77,5.02811995]
["bitfinex","SOLUSD",1737051808916,0.063,213.81,213.76,5.05836493]
["bitfinex","SOLUSD",1737051809112,14.43335727,213.8,213.76,0.03]
["bitfinex","SOLUSD",1737051809524,9.24458941,213.8,213.76,0.03]
["bitfinex","SOLUSD",1737051810318,9.24458941,213.79,213.76,0.03]
["bitfinex","SOLUSD",1737051810914,9.24458941,213.77,213.76,0.03]
["bitfinex","SOLUSD",1737051812521,10.12183689,213.77,213.76,0.03]
["bitfinex","SOLUSD",1737051813224,14.79973689,213.77,213.76,0.03]
["bitfinex","SOLUSD",1737051817026,13.92248941,213.77,213.76,0.03]
["bitfinex","SOLUSD",1737051822109,9.24458941,213.77,213.76,0.03]
["bitfinex","SOLUSD",1737051822716,9.24458941,213.79,213.76,0.03]
["bitfinex","SOLUSD",1737051823632,9.24458941,213.78,213.76,0.03]
["bitfinex","SOLUSD",1737051824931,9.24458941,213.78,213.76,312.03]
["bitfinex","SOLUSD",1737051825136,9.24458941,213.78,213.76,316.7081]
["bitfinex","SOLUSD",1737051825931,20.063,213.8,213.76,316.7081]
["bitfinex","SOLUSD",1737051825932,0.063,213.8,213.76,316.7081]
["bitfinex","SOLUSD",1737051826137,9.30758941,213.8,213.76,316.7081]
["bitfinex","SOLUSD",1737051826324,9.24458941,213.79,213.76,316.7081]
["bitfinex","SOLUSD",1737051826917,9.30758941,213.8,213.76,316.7081]
["bitfinex","SOLUSD",1737051827624,0.063,213.8,213.77,0.35041747]
["bitfinex","SOLUSD",1737051829232,0.063,213.8,213.78,4.6777]
["bitfinex","SOLUSD",1737051829433,0.063,213.8,213.79,0.35026326]
["bitfinex","SOLUSD",1737051830840,0.063,213.8,213.79,312.35026326]
["bitfinex","SOLUSD",1737051831057,0.063,213.8,213.79,312.0]
["bitfinex","SOLUSD",1737051831356,0.063,213.8,213.79,325.92198941]
["bitfinex","SOLUSD",1737051831518,0.063,213.8,213.79,13.92198941]
["bitfinex","SOLUSD",1737051831715,0.063,213.8,213.79,14.27177052]
["bitfinex","SOLUSD",1737051831940,0.063,213.8,213.79,4.6774]
["bitfinex","SOLUSD",1737051832329,0.063,213.8,213.77,5.02793527]
["bitfinex","SOLUSD",1737051833117,9.30758941,213.8,213.76,0.03]
["bitfinex","SOLUSD",1737051833315,9.30758941,213.8,213.76,4.7081]
["bitfinex","SOLUSD",1737051834251,0.063,213.8,213.76,4.7081]
["bitfinex","SOLUSD",1737051834427,0.063,213.8,213.76,316.7081]
["bitfinex","SOLUSD",1737051834928,0.063,213.8,213.76,346.7081]
["bitfinex","SOLUSD",1737051835151,0.063,213.8,213.77,0.35045323]
["bitfinex","SOLUSD",1737051836234,0.063,213.8,213.78,4.6777]
["bitfinex","SOLUSD",1737051836434,0.063,213.8,213.79,9.59478165]
["bitfinex","SOLUSD",1737051836634,0.063,213.8,213.79,39.59478165]
["bitfinex","SOLUSD",1737051838155,0.063,213.8,213.79,356.27218165]
["bitfinex","SOLUSD",1737051838345,0.063,213.8,213.79,355.92198941]
["bitfinex","SOLUSD",1737051840555,0.063,213.8,213.79,316.6774]
["bitfinex","SOLUSD",1737051840758,0.063,213.8,213.79,312.0]
["bitfinex","SOLUSD",1737051840928,0.063,213.8,213.76,0.03]
["bitfinex","SOLUSD",1737051841135,0.063,213.8,213.76,4.708]
["bitfinex","SOLUSD",1737051841648,0.063,213.8,213.76,0.03]
["bitfinex","SOLUSD",1737051843359,0.063,213.8,213.76,4.7081]
["bitfinex","SOLUSD",1737051843960,0.063,213.8,213.76,316.7081]
["bitfinex","SOLUSD",1737051847254,0.063,213.8,213.79,39.24458941]
["bitfinex","SOLUSD",1737051847439,0.063,213.8,213.77,0.35048245]
["bitfinex","SOLUSD",1737051848660,0.063,213.8,213.78,4.6777]
["bitfinex","SOLUSD",1737051849043,9.24458941,213.79,213.76,4.7079]
["bitfinex","SOLUSD",1737051850169,9.24458941,213.79,213.77,312.0]
["bitfinex","SOLUSD",1737051850968,9.24458941,213.79,213.77,316.6779]
["bitfinex","SOLUSD",1737051853161,9.24458941,213.79,213.77,312.0]
["bitfinex","SOLUSD",1737051853954,9.24458941,213.79,213.76,0.03]
["bitfinex","SOLUSD",1737051854851,29.24458941,213.77,213.76,0.03]
["bitfinex","SOLUSD",1737051857483,20.0,213.77,213.76,0.03]
["bitfinex","SOLUSD",1737051857784,29.24458941,213.77,213.76,0.03]
["bitfinex","SOLUSD",1737051860066,110.54458941,213.77,213.76,0.03]
["bitfinex","SOLUSD",1737051862489,81.3,213.77,213.76,0.03]
["bitfinex","SOLUSD",1737051862664,0.063,213.8,213.76,0.03]
["bitfinex","SOLUSD",1737051864375,0.063,213.8,213.76,0.38046217]
["bitfinex","SOLUSD",1737051865488,0.063,213.8,213.78,312.0]
["bitfinex","SOLUSD",1737051866383,0.063,213.8,213.79,0.35045385]
["bitfinex","SOLUSD",1737051867890,0.063,213.8,213.79,14.27244326]
["bitfinex","SOLUSD",1737051868493,0.063,213.8,213.79,5.02785385]
["bitfinex","SOLUSD",1737051869388,0.063,213.8,213.79,326.27244326]
["bitfinex","SOLUSD",1737051869587,0.063,213.8,213.79,325.92198941]
["bitfinex","SOLUSD",1737051873471,0.063,213.8,213.79,327.42508941]
["bitfinex","SOLUSD",1737051881298,0.063,213.8,213.79,327.45508941]
["bitfinex","SOLUSD",1737051883475,0.063,213.81,213.8,30.0]
["bitfinex","SOLUSD",1737051883689,0.063,213.81,213.8,39.59423494]
["bitfinex","SOLUSD",1737051885189,0.0001,213.81,213.8,44.27143494]
["bitfinex","SOLUSD",1737051886313,0.0001,213.85,213.84,30.0]
["bitfinex","SOLUSD",1737051886484,0.0001,213.85,213.84,39.5938155]
["bitfinex","SOLUSD",1737051886683,0.0001,213.87,213.86,25.0]
["bitfinex","SOLUSD",1737051886898,0.0001,213.87,213.86,16.22512705]
["bitfinex","SOLUSD",1737051887093,0.0001,213.87,213.86,20.90102705]
["bitfinex","SOLUSD",1737051888685,0.0001,213.87,213.86,22.8067584]
["bitfinex","SOLUSD",1737051889082,5.0,213.86,213.79,0.03]
["bitfinex","SOLUSD",1737051889289,0.87726417,213.85,213.79,0.03]
["bitfinex","SOLUSD",1737051889519,9.24458941,213.83,213.79,0.03]
["bitfinex","SOLUSD",1737051889824,10.12185358,213.85,213.79,0.03]
["bitfinex","SOLUSD",1737051890115,10.12185358,213.85,213.81,312.0]
["bitfinex","SOLUSD",1737051891991,15.73458941,213.87,213.79,4.7074]
["bitfinex","SOLUSD",1737051892204,10.12151899,213.85,213.79,0.03]
["bitfinex","SOLUSD",1737051892409,9.24458941,213.83,213.79,0.03]
["bitfinex","SOLUSD",1737051893498,9.24458941,213.83,213.81,0.03]
["bitfinex","SOLUSD",1737051894115,9.24458941,213.85,213.81,0.03]
["bitfinex","SOLUSD",1737051894914,9.24468941,213.87,213.84,312.0]
["bitfinex","SOLUSD",1737051895419,0.0001,213.87,213.81,0.03]
["bitfinex","SOLUSD",1737051896025,0.0001,213.87,213.82,4.6768]
["bitfinex","SOLUSD",1737051897419,0.87688032,213.87,213.82,4.6768]
["bitfinex","SOLUSD",1737051898230,0.0001,213.87,213.81,0.03]
["bitfinex","SOLUSD",1737051898407,0.0001,213.87,213.86,312.0]
["bitfinex","SOLUSD",1737051900530,0.0001,213.87,213.86,316.6759]
["bitfinex","SOLUSD",1737051902010,0.0001,213.87,213.86,312.0]
["bitfinex","SOLUSD",1737051904603,5.0,213.81,213.79,0.03]
["bitfinex","SOLUSD",1737051904805,5.0,213.77,213.76,0.03]
["bitfinex","SOLUSD",1737051905042,25.31206927,213.77,213.73,0.03]
["bitfinex","SOLUSD",1737051905382,58.8691255,213.74,213.73,0.03]
["bitfinex","SOLUSD",1737051905930,59.74680091,213.74,213.73,0.03]
["bitfinex","SOLUSD",1737051906832,14.43456275,213.65,213.64,0.03]
["bitfinex","SOLUSD",1737051907126,15.31248625,213.65,213.64,0.03]
["bitfinex","SOLUSD",1737051908335,14.43456275,213.65,213.64,0.03]
["bitfinex","SOLUSD",1737051909161,15.31241012,213.65,213.64,0.03]
["bitfinex","SOLUSD",1737051912943,14.43456275,213.65,213.64,0.03]
["bitfinex","SOLUSD",1737051917070,33.5496255,213.65,213.64,0.03]
["bitfinex","SOLUSD",1737051917370,19.9930125,213.65,213.64,0.03]
["bitfinex","SOLUSD",1737051917739,19.9930125,213.65,213.6,0.03]
["bitfinex","SOLUSD",1737051917740,20.0,213.62,213.6,0.03]
["bitfinex","SOLUSD",1737051917937,15.31263758,213.61,213.6,0.03]
["bitfinex","SOLUSD",1737051918139,20.0,213.58,213.57,0.03]
["bitfinex","SOLUSD",1737051918446,0.87807483,213.61,213.57,0.03]
["bitfinex","SOLUSD",1737051918640,14.43456275,213.6,213.57,0.03]
["bitfinex","SOLUSD",1737051918840,0.87791834,213.63,213.57,0.03]
["bitfinex","SOLUSD",1737051918841,14.43456275,213.59,213.57,0.03]
["bitfinex","SOLUSD",1737051919945,14.43456275,213.59,213.57,312.03]
["bitfinex","SOLUSD",1737051920140,14.43456275,213.6,213.57,312.03]
["bitfinex","SOLUSD",1737051920383,14.43456275,213.6,213.57,4.7122]
["bitfinex","SOLUSD",1737051921263,14.43456275,213.62,213.57,4.7122]
["bitfinex","SOLUSD",1737051921474,15.31239827,213.61,213.57,4.7122]
["bitfinex","SOLUSD",1737051921656,14.43456275,213.61,213.57,4.7122]
["bitfinex","SOLUSD",1737051922142,0.87785719,213.62,213.57,4.7122]
["bitfinex","SOLUSD",1737051922342,15.31241994,213.62,213.57,0.03]
["bitfinex","SOLUSD",1737051922549,0.87783686,213.65,213.57,14.46456275]
["bitfinex","SOLUSD",1737051922852,14.43456275,213.64,213.57,14.46456275]
["bitfinex","SOLUSD",1737051923047,15.31239961,213.65,213.58,14.43456275]
["bitfinex","SOLUSD",1737051923465,14.43456275,213.65,213.62,312.0]
["bitfinex","SOLUSD",1737051923768,14.43456275,213.64,213.62,312.0]
["bitfinex","SOLUSD",1737051924143,14.43456275,213.65,213.62,312.0]
["bitfinex","SOLUSD",1737051924348,0.87770132,213.68,213.62,14.43456275]
["bitfinex","SOLUSD",1737051924768,14.43456275,213.7,213.63,14.43456275]
["bitfinex","SOLUSD",1737051924960,15.31214321,213.72,213.64,14.43456275]
["bitfinex","SOLUSD",1737051925266,14.43456275,213.74,213.67,14.43456275]
["bitfinex","SOLUSD",1737051925569,15.3120595,213.76,213.68,14.43456275]
["bitfinex","SOLUSD",1737051926173,0.87749675,213.76,213.69,14.43456275]
["bitfinex","SOLUSD",1737051926353,14.43456275,213.75,213.68,14.43456275]
["bitfinex","SOLUSD",1737051926547,15.31190145,213.75,213.68,14.43456275]
["bitfinex","SOLUSD",1737051926748,14.43456275,213.75,213.68,14.43456275]
["bitfinex","SOLUSD",1737051926950,0.87732208,213.74,213.68,14.43456275]
["bitfinex","SOLUSD",1737051927368,14.43456275,213.75,213.7,316.6792]
["bitfinex","SOLUSD",1737051928470,34.43456275,213.76,213.7,316.6792]
["bitfinex","SOLUSD",1737051928766,34.43456275,213.76,213.69,4.6796]
["bitfinex","SOLUSD",1737051928970,35.31186151,213.78,213.71,14.43456275]
["bitfinex","SOLUSD",1737051929354,0.063,213.74,213.71,14.43456275]
["bitfinex","SOLUSD",1737051929573,0.063,213.74,213.69,22.7476]
["bitfinex","SOLUSD",1737051929574,0.063,213.74,213.7,14.43456275]
["bitfinex","SOLUSD",1737051929874,14.43456275,213.71,213.66,4.6803]
["bitfinex","SOLUSD",1737051930179,14.43456275,213.72,213.66,4.6803]
["bitfinex","SOLUSD",1737051930967,0.87742873,213.71,213.65,4.6805]
["bitfinex","SOLUSD",1737051931348,14.43456275,213.72,213.65,4.6805]
["bitfinex","SOLUSD",1737051931676,14.43456275,213.72,213.66,312.0]
["bitfinex","SOLUSD",1737051933778,14.43456275,213.68,213.61,4.6814]
["bitfinex","SOLUSD",1737051934090,0.87771679,213.67,213.6,0.03]
["bitfinex","SOLUSD",1737051934262,14.43456275,213.64,213.6,0.03]
["bitfinex","SOLUSD",1737051934454,0.87781447,213.63,213.6,0.03]
["bitfinex","SOLUSD",1737051934658,0.87781447,213.63,213.6,4.7116]
["bitfinex","SOLUSD",1737051934863,0.87780037,213.63,213.6,4.7116]
["bitfinex","SOLUSD",1737051935080,14.43456275,213.64,213.6,4.7116]
["bitfinex","SOLUSD",1737051935288,0.87775867,213.63,213.6,4.7116]
["bitfinex","SOLUSD",1737051935568,14.43456275,213.64,213.6,4.7116]
["bitfinex","SOLUSD",1737051935754,0.87775712,213.63,213.6,0.03]
["bitfinex","SOLUSD",1737051936249,14.43456275,213.64,213.6,0.03]
["bitfinex","SOLUSD",1737051936776,14.43456275,213.64,213.6,312.03]
["bitfinex","SOLUSD",1737051936961,0.87775874,213.63,213.6,0.03]
["bitfinex","SOLUSD",1737051937780,34.43456275,213.62,213.6,0.03]
["bitfinex","SOLUSD",1737051937982,0.87787154,213.61,213.6,0.03]
["bitfinex","SOLUSD",1737051938170,14.43456275,213.64,213.6,0.03]
["bitfinex","SOLUSD",1737051939975,14.43456275,213.64,213.6,312.03]
["bitfinex","SOLUSD",1737051940161,14.43456275,213.66,213.61,4.6814]
["bitfinex","SOLUSD",1737051940357,0.87768255,213.65,213.61,4.6814]
["bitfinex","SOLUSD",1737051940568,14.43456275,213.66,213.61,4.6814]
["bitfinex","SOLUSD",1737051941071,0.87768509,213.65,213.61,4.6814]
["bitfinex","SOLUSD",1737051941470,14.43456275,213.66,213.6,0.03]
["bitfinex","SOLUSD",1737051942890,0.87766982,213.65,213.6,0.03]
["bitfinex","SOLUSD",1737051943683,14.43456275,213.66,213.61,4.6814]
["bitfinex","SOLUSD",1737051944881,14.43456275,213.68,213.61,4.6814]
["bitfinex","SOLUSD",1737051945363,0.87760137,213.67,213.61,4.6814]
["bitfinex","SOLUSD",1737051945780,15.31217718,213.68,213.61,4.6814]
["bitfinex","SOLUSD",1737051946580,0.87761393,213.67,213.61,4.6814]
["bitfinex","SOLUSD",1737051946770,15.31217402,213.68,213.61,4.6814]
["bitfinex","SOLUSD",1737051947174,15.31217402,213.68,213.64,312.0]
["bitfinex","SOLUSD",1737051948170,14.43456275,213.68,213.64,316.6807]
["bitfinex","SOLUSD",1737051948477,0.87759628,213.67,213.64,4.6807]
["bitfinex","SOLUSD",1737051948674,14.43456275,213.68,213.64,4.6807]
["bitfinex","SOLUSD",1737051948876,0.87760111,213.67,213.64,4.6807]
["bitfinex","SOLUSD",1737051949078,14.43456275,213.68,213.64,4.6807]
["bitfinex","SOLUSD",1737051950004,0.87760416,213.67,213.6,14.46456275]
["bitfinex","SOLUSD",1737051950290,14.43456275,213.68,213.61,4.6814]
["bitfinex","SOLUSD",1737051950796,0.8776038,213.67,213.61,4.6814]
["bitfinex","SOLUSD",1737051951469,14.43456275,213.64,213.6,0.03]
["bitfinex","SOLUSD",1737051951669,0.87784344,213.63,213.6,0.03]
["bitfinex","SOLUSD",1737051952992,4.6812,213.62,213.6,0.03]
["bitfinex","SOLUSD",1737051953200,0.87794545,213.61,213.6,0.03]
["bitfinex","SOLUSD",1737051954190,0.87790891,213.63,213.6,0.03]
["bitfinex","SOLUSD",1737051954503,14.43456275,213.62,213.6,0.03]
["bitfinex","SOLUSD",1737051954681,0.87796637,213.61,213.6,0.03]
["bitfinex","SOLUSD",1737051958297,0.87788705,213.63,213.6,0.03]
["bitfinex","SOLUSD",1737051958469,5.55818705,213.66,213.6,0.03]
["bitfinex","SOLUSD",1737051958796,0.87788705,213.66,213.6,0.03]
["bitfinex","SOLUSD",1737051959801,0.87788705,213.66,213.6,4.7116]
["bitfinex","SOLUSD",1737051961274,0.87788705,213.66,213.65,312.0]
["bitfinex","SOLUSD",1737051961476,0.94063012,213.68,213.65,312.0]
["bitfinex","SOLUSD",1737051961676,0.94063012,213.68,213.65,316.6803]
["bitfinex","SOLUSD",1737051961877,0.94063012,213.68,213.61,14.43456275]
["bitfinex","SOLUSD",1737051962096,0.94063012,213.68,213.62,4.6812]
["bitfinex","SOLUSD",1737051964902,0.94063012,213.68,213.67,312.0]
["bitfinex","SOLUSD",1737051965088,0.063,213.68,213.67,312.0]
["bitfinex","SOLUSD",1737051967101,20.0,213.66,213.6,0.03]
["bitfinex","SOLUSD",1737051967393,14.43456275,213.62,213.6,0.03]
["bitfinex","SOLUSD",1737051967699,0.87794253,213.61,213.6,0.03]
["bitfinex","SOLUSD",1737051968794,5.55934253,213.61,213.6,0.03]
["bitfinex","SOLUSD",1737051969296,0.87794253,213.61,213.6,0.03]
["bitfinex","SOLUSD",1737051969879,0.87794253,213.61,213.6,312.03]
["bitfinex","SOLUSD",1737051970084,14.43456275,213.64,213.6,312.03]
["bitfinex","SOLUSD",1737051970404,15.31235467,213.64,213.6,0.03]
["bitfinex","SOLUSD",1737051970604,14.43456275,213.64,213.6,0.03]
["bitfinex","SOLUSD",1737051970807,14.43456275,213.66,213.6,0.03]
["bitfinex","SOLUSD",1737051970973,14.43456275,213.64,213.6,0.03]
["bitfinex","SOLUSD",1737051971173,14.43456275,213.62,213.6,0.03]
["bitfinex","SOLUSD",1737051971388,0.8779664,213.61,213.6,0.03]
["bitfinex","SOLUSD",1737051971595,5.8779664,213.61,213.6,0.03]
["bitfinex","SOLUSD",1737051972485,11.5205,213.59,213.57,0.03]
["bitfinex","SOLUSD",1737051972692,20.31294246,213.58,213.57,0.03]
["bitfinex","SOLUSD",1737051972998,24.99494246,213.58,213.57,0.03]
["bitfinex","SOLUSD",1737051977804,20.0,213.55,213.51,312.03]
["bitfinex","SOLUSD",1737051977988,35.31284278,213.55,213.51,312.03]
["bitfinex","SOLUSD",1737051979909,39.99554278,213.55,213.51,312.03]
["bitfinex","SOLUSD",1737051980109,39.99554278,213.55,213.51,0.03]
["bitfinex","SOLUSD",1737051981702,44.99554278,213.55,213.51,0.03]
["bitfinex","SOLUSD",1737051983004,44.99554278,213.55,213.51,312.03]
["bitfinex","SOLUSD",1737051985212,39.99554278,213.55,213.51,0.03]
["bitfinex","SOLUSD",1737051986410,25.0,213.52,213.51,0.03]
["bitfinex","SOLUSD",1737051986625,25.0,213.49,213.48,0.03]
["bitfinex","SOLUSD",1737051986789,40.31326397,213.49,213.48,0.03]
["bitfinex","SOLUSD",1737051988006,44.99726397,213.49,213.48,0.03]
["bitfinex","SOLUSD",1737051993520,39.99726397,213.49,213.48,0.03]
["bitfinex","SOLUSD",1737051996200,35.31326397,213.49,213.48,0.03]
["bitfinex","SOLUSD",1737051996522,15.31326397,213.49,213.48,0.03]
["bitfinex","SOLUSD",1737051997215,15.31326397,213.49,213.48,312.03]
["bitfinex","SOLUSD",1737051998822,14.43456275,213.49,213.48,0.03]
["bitfinex","SOLUSD",1737051999522,15.31307996,213.49,213.48,0.03]
["bitfinex","SOLUSD",1737051999920,0.87851721,213.49,213.48,0.03]
["bitfinex","SOLUSD",1737052000107,15.31307996,213.49,213.48,0.03]
["bitfinex","SOLUSD",1737052001925,15.31307996,213.49,213.48,312.03]
["bitfinex","SOLUSD",1737052002128,14.43456275,213.49,213.48,312.03]
["bitfinex","SOLUSD",1737052002830,15.31289477,213.49,213.48,0.03]
["bitfinex","SOLUSD",1737052004222,19.99689477,213.49,213.48,0.03]
["bitfinex","SOLUSD",1737052006025,19.99689477,213.49,213.48,312.03]
["bitfinex","SOLUSD",1737052008124,14.43456275,213.49,213.48,0.03]
["bitfinex","SOLUSD",1737052008306,15.31294287,213.49,213.48,0.03]
["bitfinex","SOLUSD",1737052009823,10.0,213.39,213.26,0.03]
["bitfinex","SOLUSD",1737052010014,10.0,213.34,213.32,0.03]
["bitfinex","SOLUSD",1737052010213,10.0,213.34,213.26,0.03]
["bitfinex","SOLUSD",1737052010214,25.3139464,213.34,213.26,0.03]
["bitfinex","SOLUSD",1737052010407,6.57190402,213.33,213.26,0.03]
["bitfinex","SOLUSD",1737052010608,14.43456275,213.27,213.26,0.03]
["bitfinex","SOLUSD",1737052010917,0.87932604,213.29,213.26,0.03]
["bitfinex","SOLUSD",1737052011123,20.87918917,213.3,213.26,0.03]
["bitfinex","SOLUSD",1737052012210,14.43456275,213.28,213.26,0.03]
["bitfinex","SOLUSD",1737052012410,0.87931433,213.27,213.26,0.03]
["bitfinex","SOLUSD",1737052013850,15.31387708,213.27,213.26,0.03]
["bitfinex","SOLUSD",1737052014527,0.87931433,213.27,213.26,0.03]
["bitfinex","SOLUSD",1737052014838,14.43456275,213.28,213.26,0.03]
["bitfinex","SOLUSD",1737052015406,14.43456275,213.27,213.26,0.03]
["bitfinex","SOLUSD",1737052015627,20.0,213.24,213.18,0.48]
["bitfinex","SOLUSD",1737052015833,14.43456275,213.19,213.18,0.48]
["bitfinex","SOLUSD",1737052016225,28.8691255,213.19,213.18,0.48]
["bitfinex","SOLUSD",1737052016531,15.31447146,213.19,213.18,0.48]
["bitfinex","SOLUSD",1737052017407,14.43456275,213.19,213.18,0.48]
["bitfinex","SOLUSD",1737052025634,14.43456275,213.19,213.18,0.51]
["bitfinex","SOLUSD",1737052029422,28.8691255,213.19,213.18,0.51]
["bitfinex","SOLUSD",1737052029630,33.5597255,213.19,213.18,0.51]
["bitfinex","SOLUSD",1737052029847,20.0,213.16,213.03,6.1588]
["bitfinex","SOLUSD",1737052030053,14.43456275,213.05,213.03,6.1588]
["bitfinex","SOLUSD",1737052030255,14.43456275,213.05,213.03,318.1588]
["bitfinex","SOLUSD",1737052030447,14.43456275,213.05,213.04,0.51]
["bitfinex","SOLUSD",1737052030943,15.31483644,213.05,213.04,0.51]
["bitfinex","SOLUSD",1737052031446,15.31483644,213.05,212.96,0.03]
["bitfinex","SOLUSD",1737052031447,4.6939,213.04,212.96,0.03]
["bitfinex","SOLUSD",1737052031645,20.0,213.0,212.96,0.03]
["bitfinex","SOLUSD",1737052031945,14.43456275,212.97,212.96,0.03]
["bitfinex","SOLUSD",1737052032151,28.8691255,212.97,212.96,0.03]
["bitfinex","SOLUSD",1737052033048,14.43456275,212.97,212.96,0.03]
["bitfinex","SOLUSD",1737052033264,15.3151788,212.97,212.96,0.03]
["bitfinex","SOLUSD",1737052033453,14.43456275,212.97,212.96,0.03]
["bitfinex","SOLUSD",1737052033625,15.31516691,212.97,212.96,0.03]
["bitfinex","SOLUSD",1737052034341,29.74972966,212.97,212.96,0.03]
["bitfinex","SOLUSD",1737052034528,15.31516691,212.97,212.96,0.03]
["bitfinex","SOLUSD",1737052035344,29.74972966,212.97,212.96,0.03]
["bitfinex","SOLUSD",1737052035550,15.31516691,212.97,212.96,0.03]
["bitfinex","SOLUSD",1737052036042,14.43456275,212.97,212.96,0.03]
["bitfinex","SOLUSD",1737052037327,14.43456275,212.99,212.96,0.03]
["bitfinex","SOLUSD",1737052037547,14.43456275,213.01,212.96,0.03]
["bitfinex","SOLUSD",1737052038420,0.88041409,213.06,212.96,0.03]
["bitfinex","SOLUSD",1737052038627,14.43456275,213.02,212.96,0.03]
["bitfinex","SOLUSD",1737052038829,14.43456275,213.06,212.99,16.07556275]
["bitfinex","SOLUSD",1737052039038,14.43456275,213.08,213.01,14.43456275]
["bitfinex","SOLUSD",1737052039251,14.43456275,213.07,213.0,20.96486275]
["bitfinex","SOLUSD",1737052039564,14.43456275,213.1,213.03,14.43456275]
["bitfinex","SOLUSD",1737052039852,14.43456275,213.11,213.05,312.0]
["bitfinex","SOLUSD",1737052040029,14.43456275,213.1,213.05,312.0]
["bitfinex","SOLUSD",1737052041049,14.43456275,213.11,213.05,312.0]
["bitfinex","SOLUSD",1737052041254,14.43456275,213.12,213.06,4.6935]
["bitfinex","SOLUSD",1737052042671,14.43456275,213.1,213.04,11.7347]
["bitfinex","SOLUSD",1737052042969,14.43456275,213.09,213.04,11.7347]
["bitfinex","SOLUSD",1737052043177,14.43456275,213.1,213.04,11.7347]
["bitfinex","SOLUSD",1737052043963,14.43456275,213.1,213.04,16.4286]
["bitfinex","SOLUSD",1737052044358,14.43456275,213.1,213.06,312.0]
["bitfinex","SOLUSD",1737052044564,14.43456275,213.09,213.06,312.0]
["bitfinex","SOLUSD",1737052044862,14.43456275,213.08,213.04,4.6939]
["bitfinex","SOLUSD",1737052045670,14.43456275,213.09,213.04,4.6939]
["bitfinex","SOLUSD",1737052046287,0.88003555,213.08,213.01,14.43456275]
["bitfinex","SOLUSD",1737052046582,14.43456275,213.09,213.02,19.12886275]
["bitfinex","SOLUSD",1737052047468,14.43456275,213.1,213.03,14.43456275]
["bitfinex","SOLUSD",1737052047644,14.43456275,213.07,213.02,4.6943]
["bitfinex","SOLUSD",1737052047850,14.43456275,213.08,213.02,316.6943]
["bitfinex","SOLUSD",1737052048566,14.43456275,213.09,213.02,331.12886275]
["bitfinex","SOLUSD",1737052049355,14.43456275,213.1,213.03,14.43456275]
["bitfinex","SOLUSD",1737052049773,0.063,213.08,213.04,4.6939]
["bitfinex","SOLUSD",1737052050274,14.49756275,213.08,213.04,4.6939]
["bitfinex","SOLUSD",1737052050652,0.063,213.08,213.04,4.6939]
["bitfinex","SOLUSD",1737052050971,14.43456275,213.06,213.0,6.5303]
["bitfinex","SOLUSD",1737052051157,0.88020447,213.05,213.0,11.2249]
["bitfinex","SOLUSD",1737052051881,15.37774219,213.08,213.01,14.43456275]
["bitfinex","SOLUSD",1737052052060,14.43456275,213.07,213.0,25.65946275]
["bitfinex","SOLUSD",1737052052260,0.88016571,213.06,213.0,25.65946275]
["bitfinex","SOLUSD",1737052052943,0.88016571,213.06,213.0,11.2249]
["bitfinex","SOLUSD",1737052053171,0.88016571,213.06,213.0,25.65946275]
["bitfinex","SOLUSD",1737052054049,0.88016571,213.06,213.0,337.65946275]
["bitfinex","SOLUSD",1737052055273,15.31472846,213.06,213.0,323.2249]
["bitfinex","SOLUSD",1737052055570,0.063,213.08,213.02,19.12886275]
["bitfinex","SOLUSD",1737052055571,0.94316481,213.08,213.02,19.12886275]
["bitfinex","SOLUSD",1737052055751,0.94307483,213.08,213.02,19.12886275]
["bitfinex","SOLUSD",1737052055955,0.063,213.08,213.02,19.12886275]
["bitfinex","SOLUSD",1737052056271,0.063,213.08,213.03,14.43456275]
["bitfinex","SOLUSD",1737052057568,0.063,213.08,213.04,4.6939]
["bitfinex","SOLUSD",1737052057952,0.063,213.08,213.03,14.43456275]
["bitfinex","SOLUSD",1737052058152,0.9430046,213.08,213.01,14.43456275]
["bitfinex","SOLUSD",1737052058453,0.9430046,213.08,213.02,4.6943]
["bitfinex","SOLUSD",1737052058673,0.9430046,213.08,213.03,312.0]
["bitfinex","SOLUSD",1737052059790,0.9430046,213.08,213.03,331.12856275]
["bitfinex","SOLUSD",1737052060075,0.063,213.08,213.03,331.12856275]
["bitfinex","SOLUSD",1737052060567,0.063,213.08,213.03,316.694]
["bitfinex","SOLUSD",1737052061363,0.063,213.08,213.03,4.694]
["bitfinex","SOLUSD",1737052061980,0.063,213.08,213.02,4.6943]
["bitfinex","SOLUSD",1737052063477,14.49756275,213.08,213.01,14.46456275]
["bitfinex","SOLUSD",1737052063666,0.8801485,213.07,213.01,0.03]
["bitfinex","SOLUSD",1737052064675,0.8801485,213.07,213.01,14.46456275]
["bitfinex","SOLUSD",1737052064875,5.5734485,213.07,213.01,14.46456275]
["bitfinex","SOLUSD",1737052065456,14.43456275,213.03,213.01,0.03]
["bitfinex","SOLUSD",1737052065679,0.88052321,213.02,213.01,0.03]
["bitfinex","SOLUSD",1737052066966,0.88027757,213.04,213.01,0.03]
["bitfinex","SOLUSD",1737052068058,0.88021963,213.05,213.01,0.03]
["bitfinex","SOLUSD",1737052068257,5.57401963,213.05,213.01,0.03]
["bitfinex","SOLUSD",1737052068665,0.88021963,213.05,213.01,0.03]
["bitfinex","SOLUSD",1737052069063,14.43456275,213.05,213.01,0.03]
["bitfinex","SOLUSD",1737052069263,0.88022263,213.04,213.01,0.03]
["bitfinex","SOLUSD",1737052072971,14.43456275,213.05,213.01,0.03]
["bitfinex","SOLUSD",1737052073385,20.0,213.07,213.01,0.03]
["bitfinex","SOLUSD",1737052073565,15.31472251,213.06,213.01,0.03]
["bitfinex","SOLUSD",1737052073888,14.43456275,213.04,213.01,0.03]
["bitfinex","SOLUSD",1737052074063,34.43456275,213.02,213.01,0.03]
["bitfinex","SOLUSD",1737052075384,35.31488426,213.02,213.01,0.03]
["bitfinex","SOLUSD",1737052076382,15.31488426,213.02,213.01,0.03]
["bitfinex","SOLUSD",1737052076683,14.49756275,213.04,213.01,0.03]
["bitfinex","SOLUSD",1737052082085,0.063,213.04,213.01,0.03]
["bitfinex","SOLUSD",1737052082788,14.49756275,213.04,213.01,0.03]
["bitfinex","SOLUSD",1737052083169,0.063,213.04,213.01,0.03]
["bitfinex","SOLUSD",1737052083794,14.49756275,213.04,213.01,0.03]
["bitfinex","SOLUSD",1737052084264,14.49756275,213.04,213.03,312.0]
["bitfinex","SOLUSD",1737052086289,14.49756275,213.04,213.01,0.03]
["bitfinex","SOLUSD",1737052086290,20.0,213.02,213.01,0.03]
["bitfinex","SOLUSD",1737052086462,34.43456275,213.02,213.01,0.03]
["bitfinex","SOLUSD",1737052087288,39.12886275,213.02,213.01,0.03]
["bitfinex","SOLUSD",1737052087593,40.00935431,213.02,213.01,0.03]
["bitfinex","SOLUSD",1737052088890,34.43456275,213.02,213.01,0.03]
["bitfinex","SOLUSD",1737052089275,35.31487512,213.02,213.01,312.03]
["bitfinex","SOLUSD",1737052089478,34.43456275,213.02,213.01,312.03]
["bitfinex","SOLUSD",1737052090789,40.00913629,213.02,213.01,0.03]
["bitfinex","SOLUSD",1737052091904,34.43456275,213.02,213.01,0.03]
["bitfinex","SOLUSD",1737052092599,35.31487798,213.02,213.01,0.03]
["bitfinex","SOLUSD",1737052092804,20.88031523,213.02,213.01,0.03]
["bitfinex","SOLUSD",1737052093303,15.31485836,213.03,213.01,0.03]
["bitfinex","SOLUSD",1737052093691,15.31485836,213.03,213.01,312.03]
["bitfinex","SOLUSD",1737052093895,14.43456275,213.03,213.01,312.03]
["bitfinex","SOLUSD",1737052094081,15.31480053,213.03,213.01,312.03]
["bitfinex","SOLUSD",1737052094285,14.43456275,213.03,213.01,312.03]
["bitfinex","SOLUSD",1737052094794,0.063,213.04,213.01,0.03]
["bitfinex","SOLUSD",1737052097705,9.3721537,213.04,213.03,312.0]
["bitfinex","SOLUSD",1737052098415,0.063,213.04,213.03,312.0]
["bitfinex","SOLUSD",1737052101418,0.063,213.04,213.03,323.3042]
["bitfinex","SOLUSD",1737052101601,0.063,213.04,213.01,0.03]
["bitfinex","SOLUSD",1737052101997,9.3721537,213.04,213.01,0.03]
["bitfinex","SOLUSD",1737052102198,9.3091537,213.02,213.01,0.03]
["bitfinex","SOLUSD",1737052102919,0.063,213.04,213.01,0.03]
["bitfinex","SOLUSD",1737052103302,9.3091537,213.03,213.01,0.03]
["bitfinex","SOLUSD",1737052103502,0.063,213.04,213.01,0.03]
["bitfinex","SOLUSD",1737052104513,0.063,213.04,213.02,9.3091537]
["bitfinex","SOLUSD",1737052104707,0.063,213.04,213.03,313.6397]
["bitfinex","SOLUSD",1737052106631,0.063,213.04,213.03,318.3338]
["bitfinex","SOLUSD",1737052107713,0.063,213.04,213.03,348.3338]
["bitfinex","SOLUSD",1737052108120,0.063,213.04,213.03,354.6158]
["bitfinex","SOLUSD",1737052108432,0.063,213.08,213.06,30.0]
["bitfinex","SOLUSD",1737052108933,0.063,213.08,213.05,9.3091537]
["bitfinex","SOLUSD",1737052109107,0.063,213.08,213.03,54.3512]
["bitfinex","SOLUSD",1737052109311,0.063,213.08,213.03,42.6158]
["bitfinex","SOLUSD",1737052109843,0.063,213.04,213.03,42.6158]
["bitfinex","SOLUSD",1737052110053,0.063,213.04,213.03,51.9249537]
["bitfinex","SOLUSD",1737052111618,0.063,213.04,213.03,363.9249537]
["bitfinex","SOLUSD",1737052112851,0.063,213.08,213.07,30.0]
["bitfinex","SOLUSD",1737052113150,0.063,213.08,213.07,39.3091537]
["bitfinex","SOLUSD",1737052114860,0.063,213.08,213.07,44.0023537]
["bitfinex","SOLUSD",1737052115960,0.063,213.08,213.07,356.0023537]
["bitfinex","SOLUSD",1737052121024,0.063,213.08,213.07,393.2389685]
["bitfinex","SOLUSD",1737052121351,0.063,213.08,213.07,356.0023537]
["bitfinex","SOLUSD",1737052124318,0.063,213.08,213.07,398.2389685]
["bitfinex","SOLUSD",1737052124925,5.5692772,213.24,213.1,30.0]
["bitfinex","SOLUSD",1737052125126,9.3091537,213.22,213.14,9.3091537]
["bitfinex","SOLUSD",1737052125527,9.3091537,213.23,213.15,9.3091537]
["bitfinex","SOLUSD",1737052125728,0.87949445,213.22,213.15,9.3091537]
["bitfinex","SOLUSD",1737052126057,10.18864815,213.22,213.15,14.0004537]
["bitfinex","SOLUSD",1737052126650,9.3091537,213.21,213.15,4.6913]
["bitfinex","SOLUSD",1737052127045,9.3091537,213.2,213.15,4.6913]
["bitfinex","SOLUSD",1737052128256,9.3091537,213.2,213.15,316.6913]
["bitfinex","SOLUSD",1737052128549,9.3091537,213.18,213.15,312.0]
["bitfinex","SOLUSD",1737052128922,9.3091537,213.19,213.15,312.0]
["bitfinex","SOLUSD",1737052129347,9.3091537,213.19,213.14,4.6917]
["bitfinex","SOLUSD",1737052130423,9.3091537,213.19,213.13,4.6919]
["bitfinex","SOLUSD",1737052132353,9.3091537,213.19,213.16,312.0]
["bitfinex","SOLUSD",1737052132852,9.3091537,213.2,213.16,312.0]
["bitfinex","SOLUSD",1737052133852,14.87885171,213.21,213.16,312.0]
["bitfinex","SOLUSD",1737052134937,10.18865171,213.21,213.16,312.0]
["bitfinex","SOLUSD",1737052136639,9.3091537,213.19,213.16,312.0]
["bitfinex","SOLUSD",1737052136964,9.3091537,213.2,213.16,312.0]
["bitfinex","SOLUSD",1737052138453,20.0,213.22,213.16,316.6912]
["bitfinex","SOLUSD",1737052138640,10.18863371,213.22,213.16,4.6912]
["bitfinex","SOLUSD",1737052140542,9.3091537,213.22,213.16,4.6912]
["bitfinex","SOLUSD",1737052140740,9.3091537,213.21,213.16,4.6912]
["bitfinex","SOLUSD",1737052141157,9.3091537,213.17,213.07,40.9729537]
["bitfinex","SOLUSD",1737052141343,9.3091537,213.13,213.07,1.6638]
["bitfinex","SOLUSD",1737052141733,9.3091537,213.13,213.09,312.0]
["bitfinex","SOLUSD",1737052141958,9.3091537,213.11,213.09,312.0]
["bitfinex","SOLUSD",1737052142461,9.3091537,213.12,213.09,312.0]
["bitfinex","SOLUSD",1737052142964,9.3091537,213.13,213.09,312.0]
["bitfinex","SOLUSD",1737052146864,9.3091537,213.14,213.09,312.0]
["bitfinex","SOLUSD",1737052147256,0.87983018,213.13,213.09,312.0]
["bitfinex","SOLUSD",1737052147963,9.3091537,213.12,213.09,312.0]
["bitfinex","SOLUSD",1737052148167,29.3091537,213.1,213.08,0.03]
["bitfinex","SOLUSD",1737052148365,0.87999884,213.09,213.08,0.03]
["bitfinex","SOLUSD",1737052149254,9.3091537,213.09,213.08,0.03]
["bitfinex","SOLUSD",1737052149466,10.18915196,213.09,213.08,0.03]
["bitfinex","SOLUSD",1737052150685,0.87999826,213.09,213.08,0.03]
["bitfinex","SOLUSD",1737052151186,10.18915196,213.09,213.08,0.03]
["bitfinex","SOLUSD",1737052152473,14.88195196,213.09,213.08,0.03]
["bitfinex","SOLUSD",1737052157662,0.87999826,213.09,213.08,0.03]
["bitfinex","SOLUSD",1737052157856,9.3091537,213.09,213.08,0.03]
["bitfinex","SOLUSD",1737052160072,14.0019537,213.09,213.08,0.03]
["bitfinex","SOLUSD",1737052163879,20.0,213.06,213.03,0.03]
["bitfinex","SOLUSD",1737052164057,9.3091537,213.04,213.03,0.03]
["bitfinex","SOLUSD",1737052165992,14.0030537,213.04,213.03,0.03]
["bitfinex","SOLUSD",1737052169377,25.0,213.02,213.01,0.03]
["bitfinex","SOLUSD",1737052169683,20.0,213.01,212.96,0.03]
["bitfinex","SOLUSD",1737052169855,9.3091537,212.97,212.96,0.03]
["bitfinex","SOLUSD",1737052170892,9.3091537,212.96,212.9,5.8227]
["bitfinex","SOLUSD",1737052171183,0.88058265,213.0,212.92,9.3091537]
["bitfinex","SOLUSD",1737052171383,9.3091537,213.01,212.93,9.3091537]
["bitfinex","SOLUSD",1737052172197,9.3091537,213.01,212.97,312.0]
["bitfinex","SOLUSD",1737052172975,0.88035901,213.02,212.97,312.0]
["bitfinex","SOLUSD",1737052173172,9.3091537,213.01,212.97,312.0]
["bitfinex","SOLUSD",1737052174391,9.3091537,213.01,212.95,4.6959]
["bitfinex","SOLUSD",1737052174598,9.3091537,213.01,212.94,4.6961]
["bitfinex","SOLUSD",1737052177392,9.3091537,213.01,212.97,312.0]
["bitfinex","SOLUSD",1737052177995,9.3091537,213.01,212.95,4.6958]
["bitfinex","SOLUSD",1737052179180,9.3091537,213.01,212.93,9.3091537]
["bitfinex","SOLUSD",1737052179375,9.3091537,213.01,212.94,4.6961]
["bitfinex","SOLUSD",1737052180396,0.88033971,213.06,212.97,9.3091537]
["bitfinex","SOLUSD",1737052180575,10.18949341,213.06,212.98,9.3091537]
["bitfinex","SOLUSD",1737052180777,9.3091537,213.05,212.97,9.3091537]
["bitfinex","SOLUSD",1737052180992,0.88021426,213.05,213.0,312.0]
["bitfinex","SOLUSD",1737052181171,10.18936796,213.05,213.0,312.0]
["bitfinex","SOLUSD",1737052181370,0.88021426,213.05,213.0,312.0]
["bitfinex","SOLUSD",1737052181585,0.88021426,213.05,212.98,9.3091537]
["bitfinex","SOLUSD",1737052182197,9.3091537,213.04,212.94,52.4708]
["bitfinex","SOLUSD",1737052182387,9.3091537,213.04,212.97,4.6954]
["bitfinex","SOLUSD",1737052183417,9.3091537,213.04,212.97,14.0045537]
["bitfinex","SOLUSD",1737052184602,9.3091537,213.04,213.02,312.0]
["bitfinex","SOLUSD",1737052186010,20.0,213.04,213.02,312.0]
["bitfinex","SOLUSD",1737052188795,30.18932986,213.05,213.02,312.0]
["bitfinex","SOLUSD",1737052192097,9.3091537,213.04,213.02,312.0]
["bitfinex","SOLUSD",1737052192600,9.3091537,213.04,212.99,4.695]
["bitfinex","SOLUSD",1737052192799,9.3091537,213.04,212.97,9.3091537]
["bitfinex","SOLUSD",1737052193000,29.3091537,213.05,212.98,14.0043537]
["bitfinex","SOLUSD",1737052193181,4.6935,213.06,212.99,9.3091537]
["bitfinex","SOLUSD",1737052193182,5.57366314,213.06,212.99,9.3091537]
["bitfinex","SOLUSD",1737052193389,14.88281684,213.06,212.99,10.9552537]
["bitfinex","SOLUSD",1737052194302,14.0026537,213.06,213.0,4.6948]
["bitfinex","SOLUSD",1737052194684,9.3091537,213.06,213.0,4.6948]
["bitfinex","SOLUSD",1737052195099,0.88012319,213.07,213.0,14.0039537]
["bitfinex","SOLUSD",1737052195307,9.3091537,213.07,213.0,14.0039537]
["bitfinex","SOLUSD",1737052195684,9.3091537,213.07,213.02,312.0]
["bitfinex","SOLUSD",1737052195885,34.656211,213.08,213.02,312.0]
["bitfinex","SOLUSD",1737052196601,10.18922907,213.07,213.02,312.0]
["bitfinex","SOLUSD",1737052196899,9.3091537,213.07,213.02,312.0]
["bitfinex","SOLUSD",1737052198308,20.6539573,213.08,213.03,9.3091537]
["bitfinex","SOLUSD",1737052199010,20.6539573,213.08,213.02,14.0034537]
["bitfinex","SOLUSD",1737052199385,20.6539573,213.08,213.03,9.3091537]
["bitfinex","SOLUSD",1737052199585,0.063,213.09,213.03,9.3091537]
["bitfinex","SOLUSD",1737052200086,0.063,213.09,213.04,9.3091537]
["bitfinex","SOLUSD",1737052200486,0.063,213.09,213.05,4.6937]
["bitfinex","SOLUSD",1737052201412,0.063,213.09,212.99,11.6461]
["bitfinex","SOLUSD",1737052201413,9.3091537,213.06,212.99,1.6461]
["bitfinex","SOLUSD",1737052201613,9.3091537,213.02,212.96,4.6957]
["bitfinex","SOLUSD",1737052201917,9.3091537,212.98,212.94,7.6805]
["bitfinex","SOLUSD",1737052202085,9.3091537,212.96,212.9,0.03]
["bitfinex","SOLUSD",1737052202288,20.0,213.02,212.9,4.7269]
["bitfinex","SOLUSD",1737052202514,9.3091537,212.96,212.9,4.7269]
["bitfinex","SOLUSD",1737052202731,9.3091537,212.95,212.9,4.7269]
["bitfinex","SOLUSD",1737052203998,9.3091537,212.94,212.9,0.03]
["bitfinex","SOLUSD",1737052204307,9.3091537,212.92,212.9,0.03]
["bitfinex","SOLUSD",1737052204506,9.3091537,212.92,212.9,312.03]
["bitfinex","SOLUSD",1737052204699,9.3091537,212.93,212.9,312.03]
["bitfinex","SOLUSD",1737052205638,9.3091537,212.94,212.9,312.03]
["bitfinex","SOLUSD",1737052205815,9.3091537,212.92,212.9,0.03]
["bitfinex","SOLUSD",1737052207097,10.18977956,212.93,212.9,0.03]
["bitfinex","SOLUSD",1737052207816,10.18985854,212.97,212.9,0.03]
["bitfinex","SOLUSD",1737052208211,9.3091537,212.96,212.9,0.03]
["bitfinex","SOLUSD",1737052208895,9.3091537,212.96,212.92,312.0]
["bitfinex","SOLUSD",1737052209303,9.3091537,212.95,212.92,312.0]
["bitfinex","SOLUSD",1737052210323,20.0,212.92,212.9,0.03]
["bitfinex","SOLUSD",1737052210500,10.18995686,212.91,212.9,0.03]
["bitfinex","SOLUSD",1737052211401,0.88080326,212.95,212.9,0.03]
["bitfinex","SOLUSD",1737052211716,9.3091537,212.95,212.9,0.03]
["bitfinex","SOLUSD",1737052211918,0.88063261,212.94,212.9,0.03]
["bitfinex","SOLUSD",1737052212522,10.18978631,212.94,212.9,0.03]
["bitfinex","SOLUSD",1737052213105,10.18978631,212.94,212.9,312.03]
["bitfinex","SOLUSD",1737052213713,10.18978631,212.94,212.9,0.03]
["bitfinex","SOLUSD",1737052215605,9.3091537,212.97,212.9,9.3391537]
["bitfinex","SOLUSD",1737052215798,9.3091537,212.98,212.9,9.3391537]
["bitfinex","SOLUSD",1737052216005,0.88050702,212.97,212.9,9.3391537]
["bitfinex","SOLUSD",1737052216305,0.88050702,212.97,212.9,0.03]
["bitfinex","SOLUSD",1737052216306,9.3091537,212.96,212.9,0.03]
["bitfinex","SOLUSD",1737052216602,10.18969381,212.95,212.9,0.03]
["bitfinex","SOLUSD",1737052216814,9.3091537,212.93,212.9,0.03]
["bitfinex","SOLUSD",1737052217256,9.3091537,212.91,212.9,0.03]
["bitfinex","SOLUSD",1737052217442,9.3091537,212.92,212.9,0.03]
["bitfinex","SOLUSD",1737052218506,0.88069938,212.91,212.9,0.03]
["bitfinex","SOLUSD",1737052218731,0.88074858,212.91,212.9,0.03]
["bitfinex","SOLUSD",1737052219123,10.18990228,212.91,212.9,0.03]
["bitfinex","SOLUSD",1737052219728,10.18990228,212.91,212.9,312.03]
["bitfinex","SOLUSD",1737052219909,9.3091537,212.92,212.9,312.03]
["bitfinex","SOLUSD",1737052220106,10.18986725,212.91,212.9,0.03]
["bitfinex","SOLUSD",1737052221507,0.88071355,212.91,212.9,0.03]
["bitfinex","SOLUSD",1737052221713,9.3091537,212.91,212.9,0.03]
["bitfinex","SOLUSD",1737052222110,14.0059537,212.91,212.9,0.03]
["bitfinex","SOLUSD",1737052222407,25.0,212.88,212.69,59.33121769]
["bitfinex","SOLUSD",1737052222623,20.0,212.81,212.72,4.7309]
["bitfinex","SOLUSD",1737052222869,9.3091537,212.77,212.72,0.03]
["bitfinex","SOLUSD",1737052223029,20.88132876,212.76,212.72,0.03]
["bitfinex","SOLUSD",1737052223650,30.19048246,212.76,212.72,0.03]
["bitfinex","SOLUSD",1737052223931,30.19048246,212.76,212.72,0.01]
["bitfinex","SOLUSD",1737052224140,9.3091537,212.73,212.72,0.01]
["bitfinex","SOLUSD",1737052224863,20.0,212.73,212.72,0.01]
["bitfinex","SOLUSD",1737052225158,4.6988,212.82,212.72,0.01]
["bitfinex","SOLUSD",1737052225361,0.8813208,212.83,212.74,14.58005039]
["bitfinex","SOLUSD",1737052225539,14.58005039,212.82,212.75,14.58005039]
["bitfinex","SOLUSD",1737052225741,14.58005039,212.85,212.77,14.58005039]
["bitfinex","SOLUSD",1737052226271,14.58005039,212.84,212.8,312.0]
["bitfinex","SOLUSD",1737052226944,14.58005039,212.85,212.8,312.0]
["bitfinex","SOLUSD",1737052228183,14.58005039,212.86,212.81,4.699]
["bitfinex","SOLUSD",1737052228834,20.88096323,212.89,212.81,4.699]
["bitfinex","SOLUSD",1737052229035,35.46101362,212.89,212.81,4.699]
["bitfinex","SOLUSD",1737052229631,14.58005039,212.87,212.81,4.699]
["bitfinex","SOLUSD",1737052230039,15.46101362,212.89,212.81,4.699]
["bitfinex","SOLUSD",1737052230228,14.58005039,212.89,212.81,4.699]
["bitfinex","SOLUSD",1737052230918,14.58005039,212.87,212.81,4.699]
["bitfinex","SOLUSD",1737052231319,0.88086642,212.91,212.82,14.58005039]
["bitfinex","SOLUSD",1737052231533,14.58005039,212.89,212.82,14.58005039]
["bitfinex","SOLUSD",1737052231727,14.58005039,212.89,212.81,4.729]
["bitfinex","SOLUSD",1737052231935,14.58005039,212.89,212.84,312.0]
["bitfinex","SOLUSD",1737052233948,0.88082331,212.88,212.84,312.0]
["bitfinex","SOLUSD",1737052234158,14.58005039,212.86,212.84,312.0]
["bitfinex","SOLUSD",1737052236020,20.0,212.82,212.81,0.03]
["bitfinex","SOLUSD",1737052236419,20.8812611,212.82,212.81,0.03]
["bitfinex","SOLUSD",1737052237524,25.5800611,212.82,212.81,0.03]
["bitfinex","SOLUSD",1737052237928,0.88124301,212.92,212.81,0.03]
["bitfinex","SOLUSD",1737052238120,14.58005039,212.88,212.81,0.03]
["bitfinex","SOLUSD",1737052238319,20.0,212.85,212.81,0.03]
["bitfinex","SOLUSD",1737052238841,14.58005039,212.82,212.81,0.03]
["bitfinex","SOLUSD",1737052239057,14.58005039,212.82,212.81,312.03]
["bitfinex","SOLUSD",1737052239755,0.88108129,212.87,212.81,312.03]
["bitfinex","SOLUSD",1737052239936,14.58005039,212.83,212.81,312.03]
["bitfinex","SOLUSD",1737052240143,14.58005039,212.85,212.81,0.03]
["bitfinex","SOLUSD",1737052240666,20.0,212.84,212.81,0.03]
["bitfinex","SOLUSD",1737052241054,0.88098014,212.87,212.82,1.5642]
["bitfinex","SOLUSD",1737052241232,0.063,212.93,212.86,44.58005039]
["bitfinex","SOLUSD",1737052241548,0.063,212.93,212.89,51.17575039]
["bitfinex","SOLUSD",1737052241739,0.063,212.93,212.92,39.6965]
["bitfinex","SOLUSD",1737052241740,0.0001,212.93,212.92,39.6965]
["bitfinex","SOLUSD",1737052241940,0.063,212.99,212.95,30.0]
["bitfinex","SOLUSD",1737052242149,0.063,212.99,212.98,14.58005039]
["bitfinex","SOLUSD",1737052242651,0.063,212.99,212.98,44.58005039]
["bitfinex","SOLUSD",1737052242860,0.0001,212.99,212.98,130.38005039]
["bitfinex","SOLUSD",1737052243044,0.063,213.09,213.02,30.0]
["bitfinex","SOLUSD",1737052243244,0.063,213.09,213.08,312.0]
["bitfinex","SOLUSD",1737052244453,23.32454761,213.09,213.0,23.26154761]
["bitfinex","SOLUSD",1737052244628,23.26154761,213.07,212.98,23.26154761]
["bitfinex","SOLUSD",1737052244834,23.26154761,213.05,212.98,27.95674761]
["bitfinex","SOLUSD",1737052245534,23.26154761,213.07,212.98,27.95674761]
["bitfinex","SOLUSD",1737052246146,23.26154761,213.05,212.98,23.26154761]
["bitfinex","SOLUSD",1737052246335,23.26154761,213.03,212.95,4.6958]
["bitfinex","SOLUSD",1737052246543,23.26154761,213.01,212.94,23.26154761]
["bitfinex","SOLUSD",1737052246743,23.26154761,213.01,212.94,27.95764761]
["bitfinex","SOLUSD",1737052246941,23.26154761,213.01,212.94,23.26154761]
["bitfinex","SOLUSD",1737052247351,23.26154761,213.01,212.95,312.0]
["bitfinex","SOLUSD",1737052248258,23.26154761,213.03,212.95,312.0]
["bitfinex","SOLUSD",1737052248436,23.26154761,213.03,212.95,316.6958]
["bitfinex","SOLUSD",1737052250052,23.26154761,213.03,212.95,4.6958]
["bitfinex","SOLUSD",1737052250451,24.14177923,213.05,212.98,23.26154761]
["bitfinex","SOLUSD",1737052251035,28.83547923,213.05,212.98,23.26154761]
["bitfinex","SOLUSD",1737052251257,24.14177923,213.05,212.98,23.26154761]
["bitfinex","SOLUSD",1737052251451,23.26154761,213.06,212.99,23.26154761]
["bitfinex","SOLUSD",1737052251645,0.8801798,213.11,212.99,23.26154761]
["bitfinex","SOLUSD",1737052251855,23.26154761,213.07,213.0,23.26154761]
["bitfinex","SOLUSD",1737052252041,5.63609021,213.09,212.96,30.0]
["bitfinex","SOLUSD",1737052252042,23.26154761,213.06,212.98,23.26154761]
["bitfinex","SOLUSD",1737052252361,23.26154761,213.06,212.99,23.26154761]
["bitfinex","SOLUSD",1737052253067,23.26154761,213.06,213.0,312.0]
["bitfinex","SOLUSD",1737052253542,24.14164781,213.07,213.0,23.26154761]
["bitfinex","SOLUSD",1737052254444,24.14164781,213.07,212.99,27.95654761]
["bitfinex","SOLUSD",1737052255062,28.83494781,213.07,212.99,27.95654761]
["bitfinex","SOLUSD",1737052255256,23.32454761,213.09,213.02,23.26154761]
["bitfinex","SOLUSD",1737052255561,0.063,213.09,213.04,4.6939]
["bitfinex","SOLUSD",1737052256343,0.063,213.09,213.06,23.26154761]
["bitfinex","SOLUSD",1737052256567,0.063,213.15,213.08,335.26154761]
["bitfinex","SOLUSD",1737052256862,0.063,213.15,213.11,23.26154761]
["bitfinex","SOLUSD",1737052257055,0.063,213.15,213.12,23.26154761]
["bitfinex","SOLUSD",1737052257458,0.063,213.15,213.12,27.95364761]
["bitfinex","SOLUSD",1737052258456,0.063,213.15,213.13,29.24011565]
["bitfinex","SOLUSD",1737052259061,0.063,213.15,213.13,52.50166326]
["bitfinex","SOLUSD",1737052259449,0.063,213.15,213.13,29.24011565]
["bitfinex","SOLUSD",1737052259651,0.063,213.18,213.13,33.93201565]
["bitfinex","SOLUSD",1737052259964,0.063,213.18,213.13,29.24011565]
["bitfinex","SOLUSD",1737052260145,0.063,213.18,213.15,312.0]
["bitfinex","SOLUSD",1737052260347,23.32454761,213.18,213.15,312.0]
["bitfinex","SOLUSD",1737052260553,23.26154761,213.16,213.15,312.0]
["bitfinex","SOLUSD",1737052260777,23.26154761,213.16,213.13,29.24011565]
["bitfinex","SOLUSD",1737052261065,23.26154761,213.14,213.09,29.24011565]
["bitfinex","SOLUSD",1737052261270,23.26154761,213.1,213.09,29.24011565]
["bitfinex","SOLUSD",1737052261467,23.26154761,213.1,213.04,29.24011565]
["bitfinex","SOLUSD",1737052261765,23.26154761,213.09,213.04,29.24011565]
["bitfinex","SOLUSD",1737052262775,20.0,213.14,213.03,4.6941]
["bitfinex","SOLUSD",1737052262973,23.26154761,213.1,213.03,4.6941]
["bitfinex","SOLUSD",1737052263273,23.26154761,213.1,213.04,23.26154761]
["bitfinex","SOLUSD",1737052263748,23.26154761,213.1,213.04,335.26154761]
["bitfinex","SOLUSD",1737052264452,23.26154761,213.12,213.05,4.6937]
["bitfinex","SOLUSD",1737052264653,4.6915,213.16,213.06,23.26154761]
["bitfinex","SOLUSD",1737052264966,20.0,213.13,213.06,23.26154761]
["bitfinex","SOLUSD",1737052265366,0.063,213.18,213.06,52.50166326]
["bitfinex","SOLUSD",1737052265367,23.26154761,213.15,213.06,52.50166326]
["bitfinex","SOLUSD",1737052266452,23.26154761,213.15,213.07,29.24011565]
["bitfinex","SOLUSD",1737052266777,23.26154761,213.17,213.09,29.78134761]
["bitfinex","SOLUSD",1737052266962,23.26154761,213.15,213.09,29.78134761]
["bitfinex","SOLUSD",1737052267163,23.26154761,213.11,213.07,29.24011565]
["bitfinex","SOLUSD",1737052267360,23.26154761,213.08,213.07,29.24011565]
["bitfinex","SOLUSD",1737052267559,23.26154761,213.1,213.04,312.0]
["bitfinex","SOLUSD",1737052268751,23.26154761,213.1,213.04,312.03]
["bitfinex","SOLUSD",1737052268950,23.26154761,213.1,213.04,316.7237]
["bitfinex","SOLUSD",1737052269550,12.60809644,213.17,213.04,316.7237]
["bitfinex","SOLUSD",1737052269551,23.26154761,213.12,213.04,339.98524761]
["bitfinex","SOLUSD",1737052271266,23.26154761,213.12,213.04,27.98524761]
["bitfinex","SOLUSD",1737052271673,23.26154761,213.14,213.06,23.26154761]
["bitfinex","SOLUSD",1737052272053,5.57125962,213.16,213.08,23.26154761]
["bitfinex","SOLUSD",1737052272258,23.26154761,213.17,213.1,23.26154761]
["bitfinex","SOLUSD",1737052272653,23.26154761,213.19,213.1,23.26154761]
["bitfinex","SOLUSD",1737052272855,23.26154761,213.19,213.12,23.26154761]
["bitfinex","SOLUSD",1737052273172,23.26154761,213.19,213.13,4.6919]
["bitfinex","SOLUSD",1737052273374,0.063,213.21,213.13,4.6919]
["bitfinex","SOLUSD",1737052273574,24.20402377,213.21,213.13,4.6919]
["bitfinex","SOLUSD",1737052273771,23.32454761,213.21,213.13,4.6919]
["bitfinex","SOLUSD",1737052274360,23.32454761,213.21,213.15,312.0]
["bitfinex","SOLUSD",1737052274870,23.32454761,213.21,213.13,4.6919]
["bitfinex","SOLUSD",1737052275073,0.063,213.21,213.15,23.26154761]
["bitfinex","SOLUSD",1737052275273,0.063,213.21,213.15,27.95304761]
["bitfinex","SOLUSD",1737052275574,4.7532,213.21,213.14,4.6917]
["bitfinex","SOLUSD",1737052275780,4.7532,213.21,213.12,6.2288]
["bitfinex","SOLUSD",1737052275781,23.26154761,213.18,213.12,6.2288]
["bitfinex","SOLUSD",1737052276074,23.26154761,213.18,213.05,1.5369]
["bitfinex","SOLUSD",1737052276075,23.26154761,213.14,213.05,1.5369]
["bitfinex","SOLUSD",1737052276275,23.26154761,213.18,213.05,1.5369]
["bitfinex","SOLUSD",1737052276276,23.26154761,213.11,213.05,1.5369]
["bitfinex","SOLUSD",1737052276573,23.26154761,213.11,213.05,6.2304]
["bitfinex","SOLUSD",1737052276770,23.26154761,213.12,213.05,6.2304]
["bitfinex","SOLUSD",1737052276972,0.87988614,213.17,213.05,29.49194761]
["bitfinex","SOLUSD",1737052276973,23.26154761,213.14,213.05,29.49194761]
["bitfinex","SOLUSD",1737052277886,23.26154761,213.14,213.06,312.0]
["bitfinex","SOLUSD",1737052279381,23.26154761,213.12,213.06,4.6935]
["bitfinex","SOLUSD",1737052280078,23.26154761,213.1,213.05,1.5369]
["bitfinex","SOLUSD",1737052280615,23.26154761,213.08,213.04,0.03]
["bitfinex","SOLUSD",1737052280902,23.26154761,213.06,213.05,0.03]
["bitfinex","SOLUSD",1737052281313,23.26154761,213.09,213.05,0.03]
["bitfinex","SOLUSD",1737052281508,24.14156936,213.09,213.05,0.03]
["bitfinex","SOLUSD",1737052281781,28.83446936,213.09,213.05,0.03]
["bitfinex","SOLUSD",1737052282476,27.95444761,213.09,213.05,0.03]
["bitfinex","SOLUSD",1737052284881,23.26154761,213.07,213.05,0.03]
["bitfinex","SOLUSD",1737052285087,24.14169735,213.07,213.05,0.03]
["bitfinex","SOLUSD",1737052285284,23.26154761,213.07,213.05,0.03]
["bitfinex","SOLUSD",1737052285586,27.95444761,213.09,213.05,0.03]
["bitfinex","SOLUSD",1737052287399,14.5429614,213.08,213.05,0.03]
["bitfinex","SOLUSD",1737052287883,14.5429614,213.1,213.05,0.03]
["bitfinex","SOLUSD",1737052288083,14.5429614,213.08,213.05,0.03]
["bitfinex","SOLUSD",1737052289169,0.88004409,213.07,213.05,0.03]
["bitfinex","SOLUSD",1737052289370,14.5429614,213.08,213.05,0.03]
["bitfinex","SOLUSD",1737052289989,19.2360614,213.08,213.05,0.03]
["bitfinex","SOLUSD",1737052290484,34.5429614,213.06,213.05,0.03]
["bitfinex","SOLUSD",1737052290704,35.42303236,213.06,212.94,0.03]
["bitfinex","SOLUSD",1737052290873,14.5429614,212.98,212.94,0.03]
["bitfinex","SOLUSD",1737052291075,20.0,212.95,212.94,0.03]
["bitfinex","SOLUSD",1737052291280,20.0,212.93,212.88,43.47188712]
["bitfinex","SOLUSD",1737052291481,14.5429614,212.89,212.88,43.47188712]
["bitfinex","SOLUSD",1737052291791,14.5429614,212.89,212.83,0.03]
["bitfinex","SOLUSD",1737052292285,14.5429614,212.89,212.83,4.7285]
["bitfinex","SOLUSD",1737052292590,14.5429614,212.89,212.83,0.03]
["bitfinex","SOLUSD",1737052292967,14.5429614,212.91,212.83,14.5729614]
["bitfinex","SOLUSD",1737052293467,23.3085575,212.9,212.83,0.03]
["bitfinex","SOLUSD",1737052294593,23.3085575,212.9,212.83,4.7285]
["bitfinex","SOLUSD",1737052295794,23.3085575,212.92,212.84,23.3085575]
["bitfinex","SOLUSD",1737052296582,23.3085575,212.92,212.85,4.6981]
["bitfinex","SOLUSD",1737052297190,24.18926352,212.92,212.85,4.6981]
["bitfinex","SOLUSD",1737052297683,20.0,212.93,212.85,4.6981]
["bitfinex","SOLUSD",1737052298078,4.4,212.96,212.85,4.6981]
["bitfinex","SOLUSD",1737052298393,23.3085575,212.94,212.85,4.6981]
["bitfinex","SOLUSD",1737052298890,23.3085575,212.92,212.85,4.6981]
["bitfinex","SOLUSD",1737052299571,23.3085575,212.94,212.86,23.3085575]
["bitfinex","SOLUSD",1737052300699,23.3085575,212.96,212.87,4.6977]
["bitfinex","SOLUSD",1737052301298,23.3085575,212.96,212.88,23.3085575]
["bitfinex","SOLUSD",1737052301490,23.3085575,212.94,212.87,4.6977]
["bitfinex","SOLUSD",1737052302198,23.3085575,212.96,212.87,4.6977]
["bitfinex","SOLUSD",1737052302398,23.3085575,212.96,212.85,11.7453]
["bitfinex","SOLUSD",1737052302399,23.3085575,212.96,212.88,23.3085575]
["bitfinex","SOLUSD",1737052303706,23.3085575,212.96,212.89,4.6972]
["bitfinex","SOLUSD",1737052305504,23.3085575,212.96,212.87,4.6977]
["bitfinex","SOLUSD",1737052307083,23.3085575,212.96,212.88,23.3085575]
["bitfinex","SOLUSD",1737052307283,23.3085575,212.96,212.89,4.6972]
["bitfinex","SOLUSD",1737052307703,4.6953,212.98,212.9,23.3085575]
["bitfinex","SOLUSD",1737052307704,23.3085575,212.98,212.9,23.3085575]
["bitfinex","SOLUSD",1737052309009,23.3085575,212.99,212.91,316.6968]
["bitfinex","SOLUSD",1737052309206,23.3085575,212.99,212.92,23.3085575]
["bitfinex","SOLUSD",1737052309413,23.3085575,213.01,212.92,23.3085575]
["bitfinex","SOLUSD",1737052309707,23.3085575,213.03,212.94,23.3085575]
["bitfinex","SOLUSD",1737052309913,24.18884031,213.03,212.96,23.3085575]
["bitfinex","SOLUSD",1737052310409,23.3085575,212.99,212.91,4.6968]
["bitfinex","SOLUSD",1737052310588,23.3085575,212.98,212.91,28.0053575]
["bitfinex","SOLUSD",1737052311207,23.3085575,213.0,212.91,28.0053575]
["bitfinex","SOLUSD",1737052311398,24.18895829,213.0,212.91,28.0053575]
["bitfinex","SOLUSD",1737052312196,24.18895829,213.0,212.93,23.3085575]
["bitfinex","SOLUSD",1737052312426,23.3085575,213.02,212.93,23.3085575]
["bitfinex","SOLUSD",1737052312708,23.3085575,213.02,212.94,312.0]
["bitfinex","SOLUSD",1737052312909,23.3085575,213.02,212.95,23.3085575]
["bitfinex","SOLUSD",1737052313616,23.3085575,213.02,212.95,28.0042575]
["bitfinex","SOLUSD",1737052313795,24.18888162,213.02,212.95,28.0042575]
["bitfinex","SOLUSD",1737052314908,23.3085575,213.02,212.95,28.0042575]
["bitfinex","SOLUSD",1737052315414,34.55029386,213.03,212.95,19.24599386]
["bitfinex","SOLUSD",1737052315612,35.43056016,213.03,212.95,19.24599386]
["bitfinex","SOLUSD",1737052316114,35.43056016,213.03,212.97,312.0]
["bitfinex","SOLUSD",1737052316326,34.55029386,213.03,212.97,312.0]
["bitfinex","SOLUSD",1737052317020,34.55029386,213.03,212.98,4.6952]
["bitfinex","SOLUSD",1737052317231,14.55029386,213.05,212.98,4.6952]
["bitfinex","SOLUSD",1737052317428,0.88015362,213.07,212.99,14.55029386]
["bitfinex","SOLUSD",1737052317592,15.43041826,213.08,212.99,14.55029386]
["bitfinex","SOLUSD",1737052317791,15.43041826,213.08,213.01,14.55029386]
["bitfinex","SOLUSD",1737052318292,14.55029386,213.08,213.01,14.55029386]
["bitfinex","SOLUSD",1737052319103,14.55029386,213.08,213.02,4.6943]
["bitfinex","SOLUSD",1737052319309,14.55029386,213.1,213.03,14.55029386]
["bitfinex","SOLUSD",1737052319703,20.0,213.1,213.03,14.55029386]
["bitfinex","SOLUSD",1737052320123,20.0,213.1,213.03,312.0]
["bitfinex","SOLUSD",1737052320310,20.0,213.1,213.03,326.55029386]
["bitfinex","SOLUSD",1737052320701,34.55029386,213.1,213.03,326.55029386]
["bitfinex","SOLUSD",1737052320911,14.55029386,213.08,213.03,312.0]
["bitfinex","SOLUSD",1737052321118,0.88007654,213.07,213.01,4.6945]
["bitfinex","SOLUSD",1737052321320,14.55029386,213.08,213.01,4.6945]
["bitfinex","SOLUSD",1737052321528,20.12339999,213.08,213.01,4.6945]
["bitfinex","SOLUSD",1737052322227,14.55029386,213.06,212.99,4.695]
["bitfinex","SOLUSD",1737052322629,14.55029386,213.02,212.94,14.55029386]
["bitfinex","SOLUSD",1737052322803,14.55029386,213.0,212.93,1.5721]
["bitfinex","SOLUSD",1737052323007,14.55029386,213.02,212.95,14.55029386]
["bitfinex","SOLUSD",1737052323513,20.0,213.03,212.96,4.6957]
["bitfinex","SOLUSD",1737052323827,20.88023702,213.03,212.96,4.6957]
["bitfinex","SOLUSD",1737052324029,20.0,213.03,212.96,316.6957]
["bitfinex","SOLUSD",1737052324926,0.88027411,213.02,212.96,316.6957]
["bitfinex","SOLUSD",1737052325305,20.88029015,213.03,212.96,316.6957]
["bitfinex","SOLUSD",1737052325506,25.57439015,213.03,212.96,316.6957]
["bitfinex","SOLUSD",1737052325756,14.55029386,213.0,212.93,16.12239386]
["bitfinex","SOLUSD",1737052326030,14.55029386,213.0,212.93,6.2684]
["bitfinex","SOLUSD",1737052326332,0.88042088,212.99,212.93,6.2684]
["bitfinex","SOLUSD",1737052326509,0.88042307,212.99,212.93,6.2684]
["bitfinex","SOLUSD",1737052326704,19.24519386,213.0,212.93,6.2684]
["bitfinex","SOLUSD",1737052327121,0.88040955,212.99,212.93,6.2684]
["bitfinex","SOLUSD",1737052327328,0.88040955,212.99,212.92,4.6965]
["bitfinex","SOLUSD",1737052327524,14.55029386,212.98,212.92,4.6965]
["bitfinex","SOLUSD",1737052328001,14.55029386,212.93,212.89,4.6972]
["bitfinex","SOLUSD",1737052328200,14.55029386,212.9,212.88,0.03]
["bitfinex","SOLUSD",1737052328407,0.88088121,212.89,212.88,0.03]
["bitfinex","SOLUSD",1737052328925,14.55029386,212.9,212.88,0.03]
["bitfinex","SOLUSD",1737052329110,15.43111451,212.9,212.88,0.03]
["bitfinex","SOLUSD",1737052329313,23.3135083,212.89,212.88,0.03]
["bitfinex","SOLUSD",1737052330930,28.0107083,212.89,212.88,0.03]
["bitfinex","SOLUSD",1737052332134,23.3135083,212.89,212.88,0.03]
["bitfinex","SOLUSD",1737052332508,28.8916209,212.89,212.88,0.03]
["bitfinex","SOLUSD",1737052333123,24.1944209,212.89,212.88,0.03]
["bitfinex","SOLUSD",1737052333714,23.3135083,212.89,212.88,0.03]
["bitfinex","SOLUSD",1737052334747,23.3135083,212.91,212.88,0.03]
["bitfinex","SOLUSD",1737052335036,23.3135083,212.92,212.88,0.03]
["bitfinex","SOLUSD",1737052335613,23.3135083,212.9,212.88,0.03]
["bitfinex","SOLUSD",1737052335813,24.19435978,212.9,212.88,0.03]
["bitfinex","SOLUSD",1737052336012,0.88082392,212.92,212.88,0.03]
["bitfinex","SOLUSD",1737052336213,23.3135083,212.89,212.88,0.03]
["bitfinex","SOLUSD",1737052338233,28.0107083,212.89,212.88,0.03]
["bitfinex","SOLUSD",1737052338425,28.89161636,212.89,212.88,0.03]
["bitfinex","SOLUSD",1737052339335,28.0107083,212.89,212.88,0.03]
["bitfinex","SOLUSD",1737052340513,23.3135083,212.89,212.88,0.03]
["bitfinex","SOLUSD",1737052341327,0.88086729,212.9,212.88,0.03]
["bitfinex","SOLUSD",1737052341537,23.3135083,212.91,212.88,0.03]
["bitfinex","SOLUSD",1737052344640,23.3135083,212.93,212.88,0.03]
["bitfinex","SOLUSD",1737052345639,0.063,212.94,212.89,4.6972]
["bitfinex","SOLUSD",1737052345945,0.063,212.94,212.89,28.0107083]
["bitfinex","SOLUSD",1737052347746,0.063,212.94,212.89,4.6972]
["bitfinex","SOLUSD",1737052348465,23.3135083,212.93,212.88,0.03]
["bitfinex","SOLUSD",1737052349043,23.3135083,212.93,212.88,4.7273]
["bitfinex","SOLUSD",1737052349638,14.56409367,212.93,212.88,4.7273]
["bitfinex","SOLUSD",1737052349845,14.56409367,212.93,212.88,0.03]
["bitfinex","SOLUSD",1737052350355,0.063,212.94,212.88,0.03]
["bitfinex","SOLUSD",1737052350561,14.56409367,212.93,212.88,0.03]
["bitfinex","SOLUSD",1737052350838,14.56409367,212.89,212.88,0.03]
["bitfinex","SOLUSD",1737052351425,34.56409367,212.91,212.88,0.03]
["bitfinex","SOLUSD",1737052351763,0.88082927,212.9,212.88,0.03]
["bitfinex","SOLUSD",1737052353186,14.56409367,212.91,212.88,0.03]
["bitfinex","SOLUSD",1737052353474,0.88074103,212.92,212.88,0.03]
["bitfinex","SOLUSD",1737052355454,15.44479979,212.93,212.88,0.03]
["bitfinex","SOLUSD",1737052355785,34.56409367,212.89,212.88,0.03]
["bitfinex","SOLUSD",1737052356355,35.44522599,212.89,212.88,0.03]
["bitfinex","SOLUSD",1737052357060,40.14242599,212.89,212.88,0.03]
["bitfinex","SOLUSD",1737052357380,39.26129367,212.89,212.88,0.03]
["bitfinex","SOLUSD",1737052357766,34.56409367,212.89,212.88,0.03]
["bitfinex","SOLUSD",1737052358780,4.6967,212.92,212.88,0.03]
["bitfinex","SOLUSD",1737052359091,4.6972,212.89,212.88,0.03]
["bitfinex","SOLUSD",1737052359378,5.57826761,212.89,212.88,0.03]
["bitfinex","SOLUSD",1737052360182,20.0,212.86,212.83,0.03]
["bitfinex","SOLUSD",1737052360357,14.56409367,212.84,212.83,0.03]
["bitfinex","SOLUSD",1737052360977,19.26239367,212.84,212.82,0.03]
["bitfinex","SOLUSD",1737052361184,0.8814382,212.83,212.82,0.03]
["bitfinex","SOLUSD",1737052361378,5.8814382,212.83,212.81,0.03]
["bitfinex","SOLUSD",1737052361586,14.56409367,212.82,212.81,0.03]
["bitfinex","SOLUSD",1737052362173,20.0,212.79,212.72,0.01]
["bitfinex","SOLUSD",1737052362380,14.56409367,212.73,212.72,0.01]
["bitfinex","SOLUSD",1737052367695,14.56409367,212.75,212.72,0.01]
["bitfinex","SOLUSD",1737052367866,14.56409367,212.73,212.72,0.01]
["bitfinex","SOLUSD",1737052368066,14.56409367,212.73,212.66,0.03]
["bitfinex","SOLUSD",1737052368067,19.26479367,212.73,212.66,0.03]
["bitfinex","SOLUSD",1737052368266,14.56409367,212.68,212.66,0.03]
["bitfinex","SOLUSD",1737052368470,0.88182187,212.67,212.66,0.03]
["bitfinex","SOLUSD",1737052368875,0.88176129,212.67,212.66,0.03]
["bitfinex","SOLUSD",1737052370663,5.58386129,212.67,212.66,0.03]
["bitfinex","SOLUSD",1737052371782,0.88176129,212.67,212.66,0.03]
["bitfinex","SOLUSD",1737052376983,5.58386129,212.67,212.66,0.03]
["bitfinex","SOLUSD",1737052379073,5.58386129,212.67,212.66,0.0001]
["bitfinex","SOLUSD",1737052379600,20.0,212.64,212.63,0.03]
["bitfinex","SOLUSD",1737052379774,35.44633544,212.64,212.63,0.03]
["bitfinex","SOLUSD",1737052380996,40.14903544,212.64,212.63,0.03]
["bitfinex","SOLUSD",1737052381210,20.0,212.61,212.5,0.03]
["bitfinex","SOLUSD",1737052381408,14.56409367,212.53,212.5,0.03]
["bitfinex","SOLUSD",1737052381578,20.0,212.57,212.5,4.7358]
["bitfinex","SOLUSD",1737052381779,14.56409367,212.52,212.5,0.03]
["bitfinex","SOLUSD",1737052382078,0.88250573,212.51,212.5,0.03]
["bitfinex","SOLUSD",1737052383206,14.56409367,212.52,212.5,0.03]
["bitfinex","SOLUSD",1737052383378,0.88240548,212.51,212.5,0.03]
["bitfinex","SOLUSD",1737052385009,14.56409367,212.52,212.5,0.03]
["bitfinex","SOLUSD",1737052385193,14.56409367,212.54,212.5,0.03]
["bitfinex","SOLUSD",1737052386782,0.88225763,212.58,212.5,0.03]
["bitfinex","SOLUSD",1737052386984,14.56409367,212.54,212.5,0.03]
["bitfinex","SOLUSD",1737052387181,14.56409367,212.52,212.5,0.03]
["bitfinex","SOLUSD",1737052387381,0.88252095,212.51,212.5,0.03]
["bitfinex","SOLUSD",1737052387982,5.58812095,212.51,212.5,0.03]
["bitfinex","SOLUSD",1737052389805,0.88252095,212.51,212.5,0.03]
["bitfinex","SOLUSD",1737052389998,5.58812095,212.51,212.5,0.03]
["bitfinex","SOLUSD",1737052392005,14.56409367,212.46,212.45,0.48]
["bitfinex","SOLUSD",1737052395820,19.27079367,212.46,212.45,0.48]
["bitfinex","SOLUSD",1737052398206,14.56409367,212.46,212.45,0.48]
["bitfinex","SOLUSD",1737052398598,15.44678534,212.46,212.45,0.48]
["bitfinex","SOLUSD",1737052399532,14.56409367,212.46,212.45,0.48]
["bitfinex","SOLUSD",1737052402729,14.56409367,212.46,212.45,5.1869]
["bitfinex","SOLUSD",1737052403631,14.56409367,212.46,212.45,5.2169]
["bitfinex","SOLUSD",1737052404413,0.063,212.5,212.45,5.2169]
["bitfinex","SOLUSD",1737052404717,14.56409367,212.49,212.45,5.2169]
["bitfinex","SOLUSD",1737052405222,14.56409367,212.47,212.45,317.2169]
["bitfinex","SOLUSD",1737052405603,14.56409367,212.47,212.45,0.51]
["bitfinex","SOLUSD",1737052406423,19.27069367,212.47,212.45,0.51]
["bitfinex","SOLUSD",1737052407527,14.56409367,212.47,212.45,0.51]
["bitfinex","SOLUSD",1737052407729,15.4466612,212.47,212.45,0.51]
["bitfinex","SOLUSD",1737052409413,0.88265624,212.46,212.45,0.51]
["bitfinex","SOLUSD",1737052409903,0.88265624,212.46,212.39,4.7081]
["bitfinex","SOLUSD",1737052410103,14.56409367,212.45,212.39,4.7081]
["bitfinex","SOLUSD",1737052411712,14.56409367,212.47,212.4,14.56409367]
["bitfinex","SOLUSD",1737052411906,0.8825003,212.49,212.4,14.56409367]
["bitfinex","SOLUSD",1737052412112,14.56409367,212.48,212.4,14.56409367]
["bitfinex","SOLUSD",1737052412924,14.56409367,212.48,212.4,44.56409367]
["bitfinex","SOLUSD",1737052413133,14.56409367,212.48,212.41,16.4774]
["bitfinex","SOLUSD",1737052413320,14.62709367,212.5,212.43,44.56409367]
["bitfinex","SOLUSD",1737052413905,0.063,212.5,212.44,1.6098]
["bitfinex","SOLUSD",1737052414319,0.063,212.5,212.46,30.0]
["bitfinex","SOLUSD",1737052414516,0.063,212.5,212.45,25.75759367]
["bitfinex","SOLUSD",1737052414517,0.063,212.5,212.49,356.56409367]
["bitfinex","SOLUSD",1737052415532,0.063,212.5,212.49,361.27019367]
["bitfinex","SOLUSD",1737052416327,0.063,212.5,212.49,366.27019367]
["bitfinex","SOLUSD",1737052418009,14.56409367,212.6,212.53,1.559]
["bitfinex","SOLUSD",1737052418212,14.56409367,212.6,212.53,16.12309367]
["bitfinex","SOLUSD",1737052418631,14.56409367,212.61,212.53,16.12309367]
["bitfinex","SOLUSD",1737052419232,14.56409367,212.59,212.53,1.559]
["bitfinex","SOLUSD",1737052419543,14.56409367,212.63,212.56,30.0]
["bitfinex","SOLUSD",1737052419841,14.56409367,212.64,212.56,30.0]
["bitfinex","SOLUSD",1737052420054,14.56409367,212.64,212.57,4.7043]
["bitfinex","SOLUSD",1737052420212,14.56409367,212.66,212.62,30.0]
["bitfinex","SOLUSD",1737052420420,14.56409367,212.68,212.62,30.0]
["bitfinex","SOLUSD",1737052420817,14.56409367,212.64,212.57,16.4651]
["bitfinex","SOLUSD",1737052421139,14.56409367,212.63,212.57,4.7043]
["bitfinex","SOLUSD",1737052421340,14.56409367,212.64,212.57,316.7043]
["bitfinex","SOLUSD",1737052421648,14.56409367,212.65,212.58,30.0]
["bitfinex","SOLUSD",1737052422317,14.56409367,212.65,212.59,4.7038]
["bitfinex","SOLUSD",1737052424339,14.56409367,212.66,212.59,4.7038]
["bitfinex","SOLUSD",1737052424539,14.56409367,212.66,212.59,19.26789367]
["bitfinex","SOLUSD",1737052424843,14.56409367,212.69,212.61,44.56409367]
["bitfinex","SOLUSD",1737052425245,14.62709367,212.72,212.65,14.56409367]
["bitfinex","SOLUSD",1737052425430,14.62709367,212.72,212.65,326.56409367]
["bitfinex","SOLUSD",1737052426114,0.063,212.72,212.65,326.56409367]
["bitfinex","SOLUSD",1737052426319,0.063,212.72,212.65,14.56409367]
["bitfinex","SOLUSD",1737052426622,0.063,212.72,212.66,4.7023]
["bitfinex","SOLUSD",1737052427045,0.063,212.72,212.66,19.26639367]
["bitfinex","SOLUSD",1737052427245,0.063,212.72,212.68,44.56409367]
["bitfinex","SOLUSD",1737052428527,0.063,212.72,212.69,4.7016]
["bitfinex","SOLUSD",1737052428720,0.063,212.72,212.69,19.26569367]
["bitfinex","SOLUSD",1737052429346,0.063,212.72,212.7,14.56409367]
["bitfinex","SOLUSD",1737052429926,0.063,212.72,212.69,331.26569367]
["bitfinex","SOLUSD",1737052430944,0.063,212.72,212.69,14.56409367]
["bitfinex","SOLUSD",1737052431153,0.063,212.72,212.68,44.56409367]
["bitfinex","SOLUSD",1737052431324,0.063,212.72,212.68,30.0]
["bitfinex","SOLUSD",1737052432050,0.063,212.72,212.68,44.56409367]
["bitfinex","SOLUSD",1737052432234,0.063,212.72,212.69,14.56409367]
["bitfinex","SOLUSD",1737052432745,0.063,212.72,212.71,30.0]
["bitfinex","SOLUSD",1737052432929,0.063,212.72,212.71,46.12309367]
["bitfinex","SOLUSD",1737052433944,0.063,212.72,212.71,358.12309367]
["bitfinex","SOLUSD",1737052436346,0.063,212.72,212.71,363.12309367]
["bitfinex","SOLUSD",1737052437147,0.063,212.73,212.72,5.0]
["bitfinex","SOLUSD",1737052438257,14.56409367,212.88,212.78,30.0]
["bitfinex","SOLUSD",1737052438546,1.5703,212.9,212.83,14.56409367]
["bitfinex","SOLUSD",1737052438547,14.56409367,212.9,212.83,14.56409367]
["bitfinex","SOLUSD",1737052438742,6.99997565,212.94,212.85,14.56409367]
["bitfinex","SOLUSD",1737052438743,14.56409367,212.92,212.85,14.56409367]
["bitfinex","SOLUSD",1737052438948,14.56409367,212.93,212.86,14.56409367]
["bitfinex","SOLUSD",1737052439340,14.56409367,212.92,212.84,14.56409367]
["bitfinex","SOLUSD",1737052440142,14.56409367,212.91,212.84,14.56409367]
["bitfinex","SOLUSD",1737052440341,14.56409367,212.91,212.83,14.56409367]
["bitfinex","SOLUSD",1737052440555,14.56409367,212.91,212.84,312.0]
["bitfinex","SOLUSD",1737052440727,14.56409367,212.9,212.84,312.0]
["bitfinex","SOLUSD",1737052440955,14.56409367,212.85,212.77,14.56409367]
["bitfinex","SOLUSD",1737052441274,14.56409367,212.86,212.78,14.56409367]
["bitfinex","SOLUSD",1737052441463,14.56409367,212.87,212.79,14.56409367]
["bitfinex","SOLUSD",1737052441877,14.56409367,212.85,212.78,14.56409367]
["bitfinex","SOLUSD",1737052442063,14.56409367,212.85,212.77,14.56409367]
["bitfinex","SOLUSD",1737052442265,14.56409367,212.86,212.79,14.56409367]
["bitfinex","SOLUSD",1737052443265,14.56409367,212.85,212.78,14.56409367]
["bitfinex","SOLUSD",1737052443877,14.56409367,212.85,212.78,312.0]
["bitfinex","SOLUSD",1737052444051,14.56409367,212.85,212.76,14.56409367]
["bitfinex","SOLUSD",1737052445085,14.56409367,212.8,212.73,14.56409367]
["bitfinex","SOLUSD",1737052445276,14.56409367,212.8,212.72,30.0]
["bitfinex","SOLUSD",1737052445592,14.56409367,212.85,212.7,8.1235]
["bitfinex","SOLUSD",1737052445593,14.56409367,212.76,212.7,1.559]
["bitfinex","SOLUSD",1737052445792,14.56409367,212.76,212.69,14.56409367]
["bitfinex","SOLUSD",1737052446014,14.56409367,212.76,212.67,14.56409367]
["bitfinex","SOLUSD",1737052446313,14.56409367,212.76,212.69,14.56409367]
["bitfinex","SOLUSD",1737052446826,14.56409367,212.76,212.7,30.0]
["bitfinex","SOLUSD",1737052446995,14.56409367,212.76,212.7,342.0]
["bitfinex","SOLUSD",1737052447607,14.56409367,212.78,212.7,342.0]
["bitfinex","SOLUSD",1737052448123,14.56409367,212.78,212.71,14.56409367]
["bitfinex","SOLUSD",1737052448286,14.56409367,212.8,212.71,14.56409367]
["bitfinex","SOLUSD",1737052449810,14.56409367,212.8,212.74,30.0]
["bitfinex","SOLUSD",1737052450481,0.88129465,212.84,212.74,30.0]
["bitfinex","SOLUSD",1737052450801,1.5703,212.86,212.77,44.56409367]
["bitfinex","SOLUSD",1737052451002,14.56409367,212.86,212.77,30.0]
["bitfinex","SOLUSD",1737052451209,14.56409367,212.82,212.76,30.0]
["bitfinex","SOLUSD",1737052451522,14.56409367,212.84,212.76,44.56409367]
["bitfinex","SOLUSD",1737052452221,14.56409367,212.84,212.76,14.56409367]
["bitfinex","SOLUSD",1737052452408,14.56409367,212.8,212.72,14.56409367]
["bitfinex","SOLUSD",1737052452583,14.56409367,212.78,212.7,52.63799367]
["bitfinex","SOLUSD",1737052453081,14.56409367,212.76,212.7,1.6582]
["bitfinex","SOLUSD",1737052453535,14.56409367,212.78,212.7,16.22229367]
["bitfinex","SOLUSD",1737052454226,2.50127485,212.82,212.7,1.6582]
["bitfinex","SOLUSD",1737052454398,14.56409367,212.78,212.7,16.22229367]
["bitfinex","SOLUSD",1737052455190,14.56409367,212.82,212.74,14.56409367]
["bitfinex","SOLUSD",1737052455596,14.56409367,212.84,212.81,312.0]
["bitfinex","SOLUSD",1737052455799,14.56409367,212.86,212.81,312.0]
["bitfinex","SOLUSD",1737052456107,14.56409367,212.86,212.77,44.56409367]
["bitfinex","SOLUSD",1737052457400,14.56409367,212.84,212.74,6.4157]
["bitfinex","SOLUSD",1737052457599,14.56409367,212.82,212.74,14.56409367]
["bitfinex","SOLUSD",1737052458094,14.56409367,212.84,212.77,30.0]
["bitfinex","SOLUSD",1737052458408,14.56409367,212.86,212.78,14.56409367]
["bitfinex","SOLUSD",1737052459198,14.56409367,212.86,212.85,312.0]
["bitfinex","SOLUSD",1737052459895,14.56409367,212.86,212.76,44.56409367]
["bitfinex","SOLUSD",1737052460119,14.56409367,212.83,212.76,44.56409367]
["bitfinex","SOLUSD",1737052461628,14.56409367,212.85,212.76,44.56409367]
["bitfinex","SOLUSD",1737052462803,14.56409367,212.85,212.84,312.0]
["bitfinex","SOLUSD",1737052465139,1.6201,212.81,212.73,0.03]
["bitfinex","SOLUSD",1737052465446,14.56409367,212.75,212.73,0.03]
["bitfinex","SOLUSD",1737052468151,14.56409367,212.75,212.74,312.0]
["bitfinex","SOLUSD",1737052468937,14.56409367,212.75,212.73,0.03]
["bitfinex","SOLUSD",1737052469110,0.88160505,212.74,212.73,0.03]
["bitfinex","SOLUSD",1737052469317,14.56409367,212.75,212.73,0.03]
["bitfinex","SOLUSD",1737052469827,0.88141789,212.74,212.73,0.03]
["bitfinex","SOLUSD",1737052470032,14.56409367,212.78,212.73,0.03]
["bitfinex","SOLUSD",1737052471134,14.56409367,212.76,212.73,0.03]
["bitfinex","SOLUSD",1737052471441,29.12818734,212.74,212.73,0.03]
["bitfinex","SOLUSD",1737052471653,21.547,212.71,212.59,30.0]
["bitfinex","SOLUSD",1737052471814,14.56409367,212.64,212.55,31.5599]
["bitfinex","SOLUSD",1737052472230,14.56409367,212.62,212.55,46.12399367]
["bitfinex","SOLUSD",1737052472649,14.56409367,212.62,212.55,16.12399367]
["bitfinex","SOLUSD",1737052473559,20.0,212.69,212.55,1.5599]
["bitfinex","SOLUSD",1737052473731,14.56409367,212.63,212.55,1.5599]
["bitfinex","SOLUSD",1737052473929,14.56409367,212.63,212.56,14.56409367]
["bitfinex","SOLUSD",1737052474236,0.88192845,212.68,212.6,14.56409367]
["bitfinex","SOLUSD",1737052474560,0.88168323,212.73,212.62,44.56409367]
["bitfinex","SOLUSD",1737052474748,14.56409367,212.76,212.67,14.56409367]
["bitfinex","SOLUSD",1737052474959,14.56409367,212.76,212.69,14.56409367]
["bitfinex","SOLUSD",1737052475252,14.56409367,212.78,212.7,30.0]
["bitfinex","SOLUSD",1737052475459,14.56409367,212.76,212.7,30.0]
["bitfinex","SOLUSD",1737052476440,14.56409367,212.78,212.71,14.56409367]
["bitfinex","SOLUSD",1737052476848,2.42824429,212.82,212.71,14.56409367]
["bitfinex","SOLUSD",1737052477163,14.56409367,212.81,212.75,14.56409367]
["bitfinex","SOLUSD",1737052477365,14.56409367,212.81,212.73,30.0]
["bitfinex","SOLUSD",1737052477668,14.56409367,212.81,212.74,14.56409367]
["bitfinex","SOLUSD",1737052479380,14.56409367,212.81,212.7,5.03]
["bitfinex","SOLUSD",1737052479381,14.56409367,212.77,212.7,0.03]
["bitfinex","SOLUSD",1737052479547,14.56409367,212.75,212.7,0.03]
["bitfinex","SOLUSD",1737052480258,20.0,212.82,212.7,0.03]
["bitfinex","SOLUSD",1737052480440,14.56409367,212.78,212.71,44.56409367]
["bitfinex","SOLUSD",1737052480642,14.56409367,212.77,212.71,30.0]
["bitfinex","SOLUSD",1737052481772,14.56409367,212.78,212.71,30.0]
["bitfinex","SOLUSD",1737052483569,14.56409367,212.77,212.71,342.0]
["bitfinex","SOLUSD",1737052483970,14.56409367,212.78,212.71,356.56409367]
["bitfinex","SOLUSD",1737052484845,0.063,212.86,212.75,14.56409367]
["bitfinex","SOLUSD",1737052485050,0.063,212.86,212.76,14.56409367]
["bitfinex","SOLUSD",1737052485051,14.56409367,212.83,212.76,14.56409367]
["bitfinex","SOLUSD",1737052485479,14.56409367,212.84,212.76,14.56409367]
["bitfinex","SOLUSD",1737052485778,0.063,212.86,212.78,14.56409367]
["bitfinex","SOLUSD",1737052485983,14.56409367,212.84,212.77,30.0]
["bitfinex","SOLUSD",1737052486983,14.56409367,212.85,212.78,14.56409367]
["bitfinex","SOLUSD",1737052487483,14.62709367,212.86,212.78,14.56409367]
["bitfinex","SOLUSD",1737052487850,14.62709367,212.86,212.8,312.0]
["bitfinex","SOLUSD",1737052488392,0.063,212.86,212.8,342.0]
["bitfinex","SOLUSD",1737052488587,0.063,212.86,212.81,14.56409367]
["bitfinex","SOLUSD",1737052488786,0.063,212.86,212.8,30.0]
["bitfinex","SOLUSD",1737052488966,0.063,212.85,212.81,14.56409367]
["bitfinex","SOLUSD",1737052489394,0.063,212.85,212.84,30.0]
["bitfinex","SOLUSD",1737052491722,0.063,212.85,212.84,342.0]
["bitfinex","SOLUSD",1737052494408,0.063,212.85,212.84,356.56409367]
["bitfinex","SOLUSD",1737052495226,0.063,212.85,212.84,44.56409367]
["bitfinex","SOLUSD",1737052498323,0.063,212.85,212.84,356.56409367]
["bitfinex","SOLUSD",1737052498622,14.62709367,212.85,212.77,1.5538]
["bitfinex","SOLUSD",1737052498789,14.56409367,212.82,212.75,44.56409367]
["bitfinex","SOLUSD",1737052499391,14.56409367,212.84,212.75,44.56409367]
["bitfinex","SOLUSD",1737052499618,14.56409367,212.84,212.77,14.56409367]
["bitfinex","SOLUSD",1737052500419,14.62709367,212.85,212.78,30.0]
["bitfinex","SOLUSD",1737052500726,0.063,212.85,212.79,14.56409367]
["bitfinex","SOLUSD",1737052500921,0.063,212.85,212.78,44.56409367]
["bitfinex","SOLUSD",1737052501223,14.56409367,212.84,212.78,30.0]
["bitfinex","SOLUSD",1737052501592,14.56409367,212.84,212.83,312.0]
["bitfinex","SOLUSD",1737052502015,14.56409367,212.84,212.78,30.0]
["bitfinex","SOLUSD",1737052502240,14.56409367,212.82,212.75,14.56409367]
["bitfinex","SOLUSD",1737052503109,14.56409367,212.8,212.74,30.0]
["bitfinex","SOLUSD",1737052503493,14.56409367,212.76,212.73,0.03]
["bitfinex","SOLUSD",1737052503695,14.56409367,212.74,212.73,0.03]
["bitfinex","SOLUSD",1737052504302,14.56409367,212.76,212.73,0.03]
["bitfinex","SOLUSD",1737052504624,14.56409367,212.78,212.73,0.03]
["bitfinex","SOLUSD",1737052504929,14.56409367,212.8,212.75,30.0]
["bitfinex","SOLUSD",1737052505095,14.56409367,212.82,212.77,312.0]
["bitfinex","SOLUSD",1737052505425,14.56409367,212.84,212.77,312.0]
["bitfinex","SOLUSD",1737052505622,14.56409367,212.84,212.76,14.56409367]
["bitfinex","SOLUSD",1737052506221,14.56409367,212.84,212.78,30.0]
["bitfinex","SOLUSD",1737052506427,14.62709367,212.85,212.78,44.56409367]
["bitfinex","SOLUSD",1737052506911,14.62709367,212.85,212.78,30.0]
["bitfinex","SOLUSD",1737052507310,14.62709367,212.85,212.79,14.56409367]
["bitfinex","SOLUSD",1737052507538,0.063,212.85,212.79,14.56409367]
["bitfinex","SOLUSD",1737052507738,0.063,212.85,212.82,30.0]
["bitfinex","SOLUSD",1737052508212,0.063,212.85,212.82,44.56409367]
["bitfinex","SOLUSD",1737052508654,0.063,212.85,212.84,326.56409367]
["bitfinex","SOLUSD",1737052510826,14.62709367,212.85,212.84,312.0]
["bitfinex","SOLUSD",1737052513833,14.62709367,212.85,212.79,30.0]
["bitfinex","SOLUSD",1737052514036,0.063,212.85,212.79,44.56409367]
["bitfinex","SOLUSD",1737052514329,0.063,212.85,212.79,30.0]
["bitfinex","SOLUSD",1737052514522,14.56409367,212.84,212.79,30.0]
["bitfinex","SOLUSD",1737052515535,23.32197562,212.83,212.79,30.0]
["bitfinex","SOLUSD",1737052515743,23.32197562,212.84,212.79,30.0]
["bitfinex","SOLUSD",1737052516318,0.063,212.85,212.79,30.0]
["bitfinex","SOLUSD",1737052516644,0.063,212.85,212.79,53.32197562]
["bitfinex","SOLUSD",1737052516813,0.063,212.85,212.84,312.0]
["bitfinex","SOLUSD",1737052517025,0.063,212.85,212.84,365.32197562]
["bitfinex","SOLUSD",1737052519450,0.063,212.85,212.84,401.68975124]
["bitfinex","SOLUSD",1737052519945,0.063,212.85,212.84,378.36777562]
["bitfinex","SOLUSD",1737052520350,0.063,212.86,212.85,51.64395124]
["bitfinex","SOLUSD",1737052521423,0.063,212.86,212.85,28.32197562]
["bitfinex","SOLUSD",1737052521623,0.063,212.86,212.85,51.64395124]
["bitfinex","SOLUSD",1737052522923,0.063,212.86,212.85,28.32197562]
["bitfinex","SOLUSD",1737052523130,0.063,212.86,212.85,23.32197562]
["bitfinex","SOLUSD",1737052523438,0.063,212.86,212.85,335.32197562]
["bitfinex","SOLUSD",1737052524548,0.063,212.86,212.85,340.32197562]
["bitfinex","SOLUSD",1737052525139,0.063,212.86,212.85,335.32197562]
["bitfinex","SOLUSD",1737052525932,0.063,212.86,212.85,312.0]
["bitfinex","SOLUSD",1737052527030,0.063,212.86,212.85,335.32197562]
["bitfinex","SOLUSD",1737052529244,0.063,212.86,212.85,358.64395124]
["bitfinex","SOLUSD",1737052531246,0.063,212.86,212.85,335.32197562]
["bitfinex","SOLUSD",1737052533063,0.063,212.86,212.85,340.02007562]
["bitfinex","SOLUSD",1737052537462,0.063,212.86,212.85,331.26170048]
["bitfinex","SOLUSD",1737052542072,0.063,212.89,212.88,30.0]
["bitfinex","SOLUSD",1737052542271,0.063,212.89,212.88,44.56360048]
["bitfinex","SOLUSD",1737052542769,0.0001,212.89,212.88,44.56360048]
["bitfinex","SOLUSD",1737052543576,0.0001,212.89,212.88,49.26100048]
["bitfinex","SOLUSD",1737052543773,0.0001,212.89,212.88,54.26100048]
["bitfinex","SOLUSD",1737052544592,0.0001,212.89,212.88,49.26100048]
["bitfinex","SOLUSD",1737052544954,0.0001,212.89,212.88,54.26100048]
["bitfinex","SOLUSD",1737052545148,0.0001,212.89,212.88,49.26100048]
["bitfinex","SOLUSD",1737052545356,0.0001,212.89,212.88,361.26100048]
["bitfinex","SOLUSD",1737052546253,0.0001,212.89,212.88,366.26100048]
["bitfinex","SOLUSD",1737052546451,0.0001,212.89,212.88,361.26100048]
["bitfinex","SOLUSD",1737052550079,0.0001,212.89,212.88,362.91590048]
["bitfinex","SOLUSD",1737052550280,0.063,212.94,212.93,30.0]
["bitfinex","SOLUSD",1737052550588,0.063,212.94,212.93,44.56360048]
["bitfinex","SOLUSD",1737052551375,0.063,212.94,212.93,49.25990048]
["bitfinex","SOLUSD",1737052553702,0.063,212.94,212.93,361.25990048]
["bitfinex","SOLUSD",1737052555004,0.063,212.94,212.93,346.6963]
["bitfinex","SOLUSD",1737052555998,0.063,212.94,212.93,361.25990048]
["bitfinex","SOLUSD",1737052557502,0.063,212.94,212.93,316.6963]
["bitfinex","SOLUSD",1737052558283,0.063,212.94,212.93,346.6963]
["bitfinex","SOLUSD",1737052558483,0.063,212.94,212.93,361.25990048]
["bitfinex","SOLUSD",1737052560584,0.063,212.94,212.93,316.6963]
["bitfinex","SOLUSD",1737052561502,0.063,212.94,212.93,361.25990048]
["bitfinex","SOLUSD",1737052561708,0.063,212.94,212.93,316.6963]
["bitfinex","SOLUSD",1737052562121,0.063,212.94,212.93,312.0]
["bitfinex","SOLUSD",1737052562286,0.063,212.94,212.93,316.6963]
["bitfinex","SOLUSD",1737052565283,0.063,212.94,212.88,14.59360048]
["bitfinex","SOLUSD",1737052565488,14.62660048,212.94,212.89,4.697]
["bitfinex","SOLUSD",1737052566915,14.62660048,212.94,212.88,4.7274]
["bitfinex","SOLUSD",1737052567720,14.56360048,212.92,212.88,4.7274]
["bitfinex","SOLUSD",1737052567892,14.56360048,212.9,212.88,0.03]
["bitfinex","SOLUSD",1737052568091,14.56360048,212.89,212.88,0.03]
["bitfinex","SOLUSD",1737052568410,14.56360048,212.9,212.88,312.03]
["bitfinex","SOLUSD",1737052568614,14.56360048,212.89,212.88,312.03]
["bitfinex","SOLUSD",1737052569003,14.56360048,212.9,212.88,312.03]
["bitfinex","SOLUSD",1737052569924,14.56360048,212.89,212.88,0.03]
["bitfinex","SOLUSD",1737052570326,14.56360048,212.9,212.88,0.03]
["bitfinex","SOLUSD",1737052571934,1.6016,212.91,212.88,0.03]
["bitfinex","SOLUSD",1737052572214,14.62660048,212.94,212.88,0.03]
["bitfinex","SOLUSD",1737052572999,14.62660048,212.94,212.91,312.0]
["bitfinex","SOLUSD",1737052573215,14.56360048,212.93,212.91,312.0]
["bitfinex","SOLUSD",1737052574300,0.063,212.94,212.91,4.6968]
["bitfinex","SOLUSD",1737052575595,14.56360048,212.93,212.88,0.03]
["bitfinex","SOLUSD",1737052575802,16.07650048,212.91,212.88,0.03]
["bitfinex","SOLUSD",1737052577530,16.07650048,212.91,212.88,312.03]
["bitfinex","SOLUSD",1737052578327,14.56360048,212.89,212.88,312.03]
["bitfinex","SOLUSD",1737052579234,16.07650048,212.91,212.88,312.03]
["bitfinex","SOLUSD",1737052580333,16.07650048,212.91,212.88,0.03]
["bitfinex","SOLUSD",1737052580631,14.56360048,212.93,212.88,4.7274]
["bitfinex","SOLUSD",1737052580795,14.62660048,212.94,212.88,4.7274]
["bitfinex","SOLUSD",1737052580998,0.063,212.94,212.88,19.29100048]
["bitfinex","SOLUSD",1737052581228,14.62660048,212.94,212.88,4.7274]
["bitfinex","SOLUSD",1737052581530,0.063,212.94,212.88,19.29100048]
["bitfinex","SOLUSD",1737052581827,0.0001,212.97,212.96,39.6957]
["bitfinex","SOLUSD",1737052582137,28.83558749,213.06,213.01,30.0]
["bitfinex","SOLUSD",1737052582304,28.83558749,213.06,213.01,14.56360048]
["bitfinex","SOLUSD",1737052582501,28.83558749,213.06,212.99,14.56360048]
["bitfinex","SOLUSD",1737052583230,0.063,213.06,212.99,14.56360048]
["bitfinex","SOLUSD",1737052583410,0.063,213.06,213.05,312.0]
["bitfinex","SOLUSD",1737052586842,20.0,213.04,212.95,19.25930048]
["bitfinex","SOLUSD",1737052587018,14.56360048,213.02,212.94,4.696]
["bitfinex","SOLUSD",1737052587222,0.88034471,213.01,212.94,4.696]
["bitfinex","SOLUSD",1737052587735,0.88034471,213.01,212.93,14.56360048]
["bitfinex","SOLUSD",1737052587907,14.56360048,213.0,212.93,14.56360048]
["bitfinex","SOLUSD",1737052588116,0.88034471,213.01,212.93,19.25990048]
["bitfinex","SOLUSD",1737052589804,0.88034471,213.01,212.99,312.0]
["bitfinex","SOLUSD",1737052590010,34.56360048,213.02,212.99,312.0]
["bitfinex","SOLUSD",1737052590509,14.56360048,213.0,212.89,19.26080048]
["bitfinex","SOLUSD",1737052590728,14.56360048,212.96,212.89,14.56360048]
["bitfinex","SOLUSD",1737052591013,14.56360048,212.94,212.88,0.03]
["bitfinex","SOLUSD",1737052591222,0.88072589,212.93,212.88,0.03]
["bitfinex","SOLUSD",1737052592448,14.56360048,212.92,212.88,0.03]
["bitfinex","SOLUSD",1737052592745,14.56360048,212.89,212.88,0.03]
["bitfinex","SOLUSD",1737052593837,20.0,212.86,212.85,312.03]
["bitfinex","SOLUSD",1737052594152,34.56360048,212.86,212.85,312.03]
["bitfinex","SOLUSD",1737052594820,35.44455336,212.86,212.85,312.03]
["bitfinex","SOLUSD",1737052596238,40.14245336,212.86,212.85,312.03]
["bitfinex","SOLUSD",1737052596438,39.26150048,212.86,212.85,312.03]
["bitfinex","SOLUSD",1737052597048,39.26150048,212.86,212.85,0.03]
["bitfinex","SOLUSD",1737052598448,34.56360048,212.86,212.85,0.03]
["bitfinex","SOLUSD",1737052599872,40.1425463,212.86,212.85,312.03]
["bitfinex","SOLUSD",1737052600051,40.1425463,212.86,212.85,0.03]
["bitfinex","SOLUSD",1737052600521,54.70614678,212.86,212.85,0.03]
["bitfinex","SOLUSD",1737052600722,5.0,212.85,212.74,29.32617802]
["bitfinex","SOLUSD",1737052600925,14.56360048,212.8,212.74,29.32617802]
["bitfinex","SOLUSD",1737052601141,0.88126462,212.79,212.74,29.32617802]
["bitfinex","SOLUSD",1737052601360,0.88126462,212.79,212.73,19.29430048]
["bitfinex","SOLUSD",1737052601654,14.56360048,212.8,212.73,19.29430048]
["bitfinex","SOLUSD",1737052602356,14.56360048,212.83,212.74,30.0]
["bitfinex","SOLUSD",1737052602531,0.88125295,212.84,212.78,14.56360048]
["bitfinex","SOLUSD",1737052602848,0.88125295,212.84,212.77,14.56360048]
["bitfinex","SOLUSD",1737052603059,15.44485343,212.84,212.82,312.0]
["bitfinex","SOLUSD",1737052603779,14.56360048,212.83,212.74,14.56360048]
["bitfinex","SOLUSD",1737052603970,14.56360048,212.81,212.74,14.56360048]
["bitfinex","SOLUSD",1737052604161,0.88124428,212.8,212.74,14.56360048]
["bitfinex","SOLUSD",1737052604684,0.88124428,212.8,212.74,19.26400048]
["bitfinex","SOLUSD",1737052604890,0.88124428,212.8,212.73,0.03]
["bitfinex","SOLUSD",1737052604891,14.56360048,212.79,212.73,0.03]
["bitfinex","SOLUSD",1737052605059,14.56360048,212.74,212.73,0.03]
["bitfinex","SOLUSD",1737052606984,20.14563793,212.74,212.73,0.03]
["bitfinex","SOLUSD",1737052609313,15.44513793,212.74,212.73,0.03]
["bitfinex","SOLUSD",1737052609885,15.44508151,212.76,212.73,0.03]
["bitfinex","SOLUSD",1737052610111,0.88148103,212.76,212.73,0.03]
["bitfinex","SOLUSD",1737052610481,15.44508151,212.76,212.73,312.03]
["bitfinex","SOLUSD",1737052610703,0.88148103,212.76,212.73,312.03]
["bitfinex","SOLUSD",1737052610880,0.88140557,212.77,212.73,312.03]
["bitfinex","SOLUSD",1737052611080,15.44500605,212.77,212.73,312.03]
["bitfinex","SOLUSD",1737052613508,34.56360048,212.74,212.73,0.03]
["bitfinex","SOLUSD",1737052613884,35.44524064,212.74,212.73,0.03]
["bitfinex","SOLUSD",1737052615107,40.14574064,212.74,212.73,0.03]
["bitfinex","SOLUSD",1737052615407,59.70934112,212.74,212.73,0.03]
["bitfinex","SOLUSD",1737052615596,61.29754112,212.74,212.73,0.03]
["bitfinex","SOLUSD",1737052617501,15.44524064,212.74,212.73,0.03]
["bitfinex","SOLUSD",1737052617816,0.88148652,212.75,212.73,0.03]
["bitfinex","SOLUSD",1737052618398,14.56360048,212.77,212.73,0.03]
["bitfinex","SOLUSD",1737052618600,0.88135123,212.76,212.73,0.03]
["bitfinex","SOLUSD",1737052618912,0.8813688,212.78,212.73,0.03]
["bitfinex","SOLUSD",1737052619089,15.44496928,212.78,212.73,0.03]
["bitfinex","SOLUSD",1737052619712,0.88136202,212.82,212.75,14.56360048]
["bitfinex","SOLUSD",1737052619896,14.56360048,212.81,212.73,14.59360048]
["bitfinex","SOLUSD",1737052620215,0.88129184,212.8,212.73,14.59360048]
["bitfinex","SOLUSD",1737052620391,14.56360048,212.77,212.73,0.03]
["bitfinex","SOLUSD",1737052620591,0.88142035,212.76,212.73,312.03]
["bitfinex","SOLUSD",1737052623215,14.56360048,212.77,212.73,4.7307]
["bitfinex","SOLUSD",1737052624122,14.56360048,212.77,212.73,0.03]
["bitfinex","SOLUSD",1737052624123,0.88134715,212.76,212.73,0.03]
["bitfinex","SOLUSD",1737052625315,14.56360048,212.75,212.73,0.03]
["bitfinex","SOLUSD",1737052625515,0.88153332,212.74,212.73,0.03]
["bitfinex","SOLUSD",1737052625720,20.0,212.72,212.7,0.03]
["bitfinex","SOLUSD",1737052626024,40.14652124,212.71,212.7,0.03]
["bitfinex","SOLUSD",1737052626699,45.14652124,212.71,212.7,0.03]
["bitfinex","SOLUSD",1737052626889,40.14652124,212.71,212.7,0.03]
["bitfinex","SOLUSD",1737052627511,45.14652124,212.71,212.7,0.03]
["bitfinex","SOLUSD",1737052628222,40.14652124,212.71,212.7,0.03]
["bitfinex","SOLUSD",1737052628633,35.44532124,212.71,212.7,0.03]
["bitfinex","SOLUSD",1737052629219,15.44532124,212.71,212.7,0.03]
["bitfinex","SOLUSD",1737052629836,20.14652124,212.71,212.7,0.03]
["bitfinex","SOLUSD",1737052632021,40.14652124,212.71,212.7,0.03]
["bitfinex","SOLUSD",1737052632221,20.14652124,212.71,212.7,0.03]
["bitfinex","SOLUSD",1737052632426,0.88172076,212.71,212.7,0.03]
["bitfinex","SOLUSD",1737052632903,5.58292076,212.71,212.7,0.03]
["bitfinex","SOLUSD",1737052636207,10.58292076,212.71,212.7,0.03]
["bitfinex","SOLUSD",1737052638639,10.0,212.69,212.67,0.03]
["bitfinex","SOLUSD",1737052638818,25.0,212.67,212.66,0.03]
["bitfinex","SOLUSD",1737052639125,10.0,212.65,212.63,0.03]
["bitfinex","SOLUSD",1737052639302,14.56360048,212.6,212.56,29.32617802]
["bitfinex","SOLUSD",1737052639502,0.88213491,212.59,212.56,29.32617802]
["bitfinex","SOLUSD",1737052639699,0.88213491,212.59,212.53,8.2101]
["bitfinex","SOLUSD",1737052639932,20.0,212.57,212.53,8.2101]
["bitfinex","SOLUSD",1737052640107,35.433955,212.56,212.51,0.03]
["bitfinex","SOLUSD",1737052640715,14.56360048,212.57,212.51,0.03]
["bitfinex","SOLUSD",1737052640923,20.0,212.57,212.51,0.03]
["bitfinex","SOLUSD",1737052641110,14.56360048,212.58,212.51,0.03]
["bitfinex","SOLUSD",1737052641111,15.44584369,212.6,212.52,14.56360048]
["bitfinex","SOLUSD",1737052641338,14.56360048,212.59,212.51,14.59360048]
["bitfinex","SOLUSD",1737052641559,15.44584369,212.6,212.52,14.56360048]
["bitfinex","SOLUSD",1737052641759,15.44584369,212.6,212.55,312.03]
["bitfinex","SOLUSD",1737052641943,14.56360048,212.62,212.55,326.59360048]
["bitfinex","SOLUSD",1737052642136,14.56360048,212.62,212.55,14.59360048]
["bitfinex","SOLUSD",1737052642656,14.56360048,212.63,212.56,19.26810048]
["bitfinex","SOLUSD",1737052642862,14.56360048,212.64,212.57,22.41240048]
["bitfinex","SOLUSD",1737052643032,7.15038718,212.59,212.58,14.56360048]
["bitfinex","SOLUSD",1737052643229,0.88189227,212.64,212.58,14.56360048]
["bitfinex","SOLUSD",1737052643740,15.44549275,212.64,212.57,20.63471151]
["bitfinex","SOLUSD",1737052643941,14.56360048,212.64,212.57,20.63471151]
["bitfinex","SOLUSD",1737052644137,14.56360048,212.67,212.6,14.56360048]
["bitfinex","SOLUSD",1737052644662,10.36184632,212.66,212.59,14.56360048]
["bitfinex","SOLUSD",1737052644978,14.33099846,212.61,212.57,2.46536916]
["bitfinex","SOLUSD",1737052645144,14.33099846,212.61,212.6,312.0]
["bitfinex","SOLUSD",1737052645753,28.56608423,212.64,212.6,312.0]
["bitfinex","SOLUSD",1737052646061,29.44798204,212.64,212.6,312.0]
["bitfinex","SOLUSD",1737052646263,36.61198193,212.64,212.6,312.0]
["bitfinex","SOLUSD",1737052646857,28.56608423,212.64,212.6,312.0]
["bitfinex","SOLUSD",1737052647560,0.88184106,212.64,212.6,312.0]
["bitfinex","SOLUSD",1737052647942,14.56360048,212.61,212.56,1.6495]
["bitfinex","SOLUSD",1737052648148,14.56360048,212.61,212.56,6.3539]
["bitfinex","SOLUSD",1737052648353,14.56360048,212.63,212.56,20.91750048]
["bitfinex","SOLUSD",1737052648665,14.56360048,212.64,212.56,20.91750048]
["bitfinex","SOLUSD",1737052650645,0.88182344,212.63,212.56,6.3539]
["bitfinex","SOLUSD",1737052650845,14.56360048,212.64,212.56,6.3539]
["bitfinex","SOLUSD",1737052651143,14.56360048,212.64,212.59,312.0]
["bitfinex","SOLUSD",1737052651576,14.56360048,212.62,212.56,6.3539]
["bitfinex","SOLUSD",1737052651777,14.56360048,212.62,212.56,1.6495]
["bitfinex","SOLUSD",1737052652072,14.56360048,212.6,212.55,0.03]
["bitfinex","SOLUSD",1737052652274,14.56360048,212.58,212.55,0.03]
["bitfinex","SOLUSD",1737052652944,14.56360048,212.6,212.56,0.03]
["bitfinex","SOLUSD",1737052653380,14.56360048,212.63,212.56,0.03]
["bitfinex","SOLUSD",1737052653979,14.56360048,212.63,212.56,30.03]
["bitfinex","SOLUSD",1737052655970,23.35707728,212.67,212.63,312.0]
["bitfinex","SOLUSD",1737052656774,23.35707728,212.69,212.61,1.6113]
["bitfinex","SOLUSD",1737052656958,23.35707728,212.69,212.62,23.35707728]
["bitfinex","SOLUSD",1737052657347,23.35707728,212.67,212.61,6.3147]
["bitfinex","SOLUSD",1737052657855,23.35707728,212.67,212.59,23.35707728]
["bitfinex","SOLUSD",1737052657856,0.88175751,212.66,212.6,4.7036]
["bitfinex","SOLUSD",1737052658554,23.35707728,212.67,212.6,4.7036]
["bitfinex","SOLUSD",1737052658763,24.23884241,212.67,212.6,4.7036]
["bitfinex","SOLUSD",1737052659761,24.23884241,212.67,212.63,312.0]
["bitfinex","SOLUSD",1737052659966,23.35707728,212.67,212.63,312.0]
["bitfinex","SOLUSD",1737052660160,23.35707728,212.65,212.63,312.0]
["bitfinex","SOLUSD",1737052661356,23.35707728,212.65,212.58,4.7041]
["bitfinex","SOLUSD",1737052661565,24.23882028,212.67,212.59,23.35707728]
["bitfinex","SOLUSD",1737052662084,0.88174893,212.71,212.6,30.0]
["bitfinex","SOLUSD",1737052662289,29.00282621,212.73,212.64,23.35707728]
["bitfinex","SOLUSD",1737052662777,23.35707728,212.67,212.61,6.2872]
["bitfinex","SOLUSD",1737052663469,23.35707728,212.67,212.62,4.7032]
["bitfinex","SOLUSD",1737052664149,23.35707728,212.67,212.66,312.0]
["bitfinex","SOLUSD",1737052665676,24.7014,212.7,212.66,312.0]
["bitfinex","SOLUSD",1737052665974,23.35707728,212.67,212.66,312.0]
["bitfinex","SOLUSD",1737052666162,23.35707728,212.71,212.63,30.0]
["bitfinex","SOLUSD",1737052666368,23.35707728,212.71,212.62,39.81827728]
["bitfinex","SOLUSD",1737052666558,23.35707728,212.69,212.62,4.7032]
["bitfinex","SOLUSD",1737052669186,23.35707728,212.69,212.66,312.0]
["bitfinex","SOLUSD",1737052671387,0.94458662,212.73,212.66,316.7022]
["bitfinex","SOLUSD",1737052671388,23.35707728,212.71,212.66,316.7022]
["bitfinex","SOLUSD",1737052671587,23.35707728,212.71,212.66,4.7022]
["bitfinex","SOLUSD",1737052673368,23.35707728,212.71,212.63,30.0]
["bitfinex","SOLUSD",1737052673581,23.35707728,212.71,212.64,4.7027]
["bitfinex","SOLUSD",1737052674590,23.35707728,212.71,212.67,312.0]
["bitfinex","SOLUSD",1737052674792,23.35707728,212.71,212.67,316.702]
["bitfinex","SOLUSD",1737052675197,23.35707728,212.71,212.67,4.702]
["bitfinex","SOLUSD",1737052675692,14.59149461,212.72,212.67,4.702]
["bitfinex","SOLUSD",1737052675876,14.59149461,212.72,212.66,4.7023]
["bitfinex","SOLUSD",1737052676197,0.063,212.73,212.66,19.29379461]
["bitfinex","SOLUSD",1737052676876,0.063,212.73,212.66,49.29379461]
["bitfinex","SOLUSD",1737052677690,0.063,212.73,212.66,61.04959461]
["bitfinex","SOLUSD",1737052677876,0.063,212.73,212.69,30.0]
["bitfinex","SOLUSD",1737052678082,0.063,212.73,212.7,21.21109461]
["bitfinex","SOLUSD",1737052678283,0.063,212.73,212.72,312.0]
["bitfinex","SOLUSD",1737052679407,0.063,212.73,212.67,4.7019]
["bitfinex","SOLUSD",1737052680103,0.063,212.73,212.69,44.59149461]
["bitfinex","SOLUSD",1737052680296,0.063,212.73,212.69,14.59149461]
["bitfinex","SOLUSD",1737052680482,14.59149461,212.71,212.66,4.7023]
["bitfinex","SOLUSD",1737052680883,0.063,212.73,212.6,36.6196]
["bitfinex","SOLUSD",1737052680884,14.59149461,212.69,212.6,36.6196]
["bitfinex","SOLUSD",1737052681082,14.59149461,212.66,212.61,4.7034]
["bitfinex","SOLUSD",1737052682298,14.59149461,212.66,212.65,312.0]
["bitfinex","SOLUSD",1737052682513,14.59149461,212.68,212.65,312.0]
["bitfinex","SOLUSD",1737052682704,14.59149461,212.68,212.61,4.7034]
["bitfinex","SOLUSD",1737052683417,0.94460012,212.73,212.63,14.59149461]
["bitfinex","SOLUSD",1737052683712,14.59149461,212.72,212.64,14.59149461]
["bitfinex","SOLUSD",1737052683911,14.65449461,212.73,212.65,14.59149461]
["bitfinex","SOLUSD",1737052684213,14.59149461,212.71,212.64,14.59149461]
["bitfinex","SOLUSD",1737052685087,15.53597581,212.73,212.65,14.59149461]
["bitfinex","SOLUSD",1737052685292,15.53597581,212.73,212.63,30.0]
["bitfinex","SOLUSD",1737052685293,14.59149461,212.7,212.63,30.0]
["bitfinex","SOLUSD",1737052685488,14.59149461,212.7,212.64,4.7027]
["bitfinex","SOLUSD",1737052685702,14.59149461,212.71,212.68,312.0]
["bitfinex","SOLUSD",1737052686013,14.59149461,212.69,212.68,312.0]
["bitfinex","SOLUSD",1737052686311,14.59149461,212.69,212.62,4.703]
["bitfinex","SOLUSD",1737052686503,14.59149461,212.66,212.62,4.703]
["bitfinex","SOLUSD",1737052686884,14.59149461,212.67,212.62,4.703]
["bitfinex","SOLUSD",1737052687085,14.59149461,212.68,212.62,4.703]
["bitfinex","SOLUSD",1737052687601,14.59149461,212.71,212.64,14.59149461]
["bitfinex","SOLUSD",1737052687797,14.65449461,212.73,212.65,14.59149461]
["bitfinex","SOLUSD",1737052688303,19.35529461,212.73,212.65,14.59149461]
["bitfinex","SOLUSD",1737052688606,14.59149461,212.71,212.63,44.59149461]
["bitfinex","SOLUSD",1737052689115,14.59149461,212.71,212.7,312.0]
["bitfinex","SOLUSD",1737052690220,14.59149461,212.71,212.66,4.7022]
["bitfinex","SOLUSD",1737052690914,14.65449461,212.73,212.67,30.0]
["bitfinex","SOLUSD",1737052691098,0.063,212.73,212.67,44.59149461]
["bitfinex","SOLUSD",1737052692496,0.063,212.73,212.7,31.5134]
["bitfinex","SOLUSD",1737052693324,0.063,212.73,212.72,312.0]
["bitfinex","SOLUSD",1737052694827,0.063,212.73,212.72,316.701]
["bitfinex","SOLUSD",1737052695797,0.063,212.73,212.72,312.0]
["bitfinex","SOLUSD",1737052696014,0.063,212.73,212.67,44.59149461]
["bitfinex","SOLUSD",1737052696015,0.063,212.73,212.68,4.7017]
["bitfinex","SOLUSD",1737052696317,14.59149461,212.7,212.63,14.59149461]
["bitfinex","SOLUSD",1737052696490,0.94439938,212.73,212.61,30.0]
["bitfinex","SOLUSD",1737052696491,14.59149461,212.68,212.62,4.7032]
["bitfinex","SOLUSD",1737052697719,14.59149461,212.68,212.61,4.7034]
["bitfinex","SOLUSD",1737052698234,14.59149461,212.66,212.61,4.7034]
["bitfinex","SOLUSD",1737052698395,20.0,212.71,212.57,14.62149461]
["bitfinex","SOLUSD",1737052698396,14.59149461,212.64,212.57,14.62149461]
["bitfinex","SOLUSD",1737052698595,14.59149461,212.64,212.57,0.03]
["bitfinex","SOLUSD",1737052699130,14.59149461,212.64,212.62,312.0]
["bitfinex","SOLUSD",1737052699307,14.59149461,212.63,212.57,0.03]
["bitfinex","SOLUSD",1737052699493,0.88169401,212.7,212.57,4.7343]
["bitfinex","SOLUSD",1737052699494,23.36876107,212.62,212.57,4.7343]
["bitfinex","SOLUSD",1737052699693,23.36876107,212.62,212.57,0.03]
["bitfinex","SOLUSD",1737052700496,23.36876107,212.6,212.57,0.03]
["bitfinex","SOLUSD",1737052701633,23.36876107,212.58,212.57,0.03]
["bitfinex","SOLUSD",1737052701931,23.36876107,212.59,212.57,0.03]
["bitfinex","SOLUSD",1737052702431,23.36876107,212.59,212.57,312.03]
["bitfinex","SOLUSD",1737052705118,28.07266107,212.59,212.57,312.03]
["bitfinex","SOLUSD",1737052705318,28.07266107,212.59,212.57,0.03]
["bitfinex","SOLUSD",1737052705634,0.88224443,212.58,212.57,0.03]
["bitfinex","SOLUSD",1737052706641,5.58634443,212.58,212.57,0.03]
["bitfinex","SOLUSD",1737052707020,24.2510055,212.58,212.57,0.03]
["bitfinex","SOLUSD",1737052707223,23.36876107,212.58,212.57,0.03]
["bitfinex","SOLUSD",1737052710551,28.07286107,212.58,212.57,0.03]
["bitfinex","SOLUSD",1737052710751,28.07286107,212.58,212.56,0.0151706]
["bitfinex","SOLUSD",1737052710950,24.25104155,212.57,212.56,0.0151706]
["bitfinex","SOLUSD",1737052711453,28.95534155,212.57,212.56,0.0151706]
["bitfinex","SOLUSD",1737052715019,28.07306107,212.57,212.56,0.0151706]
["bitfinex","SOLUSD",1737052715324,23.36876107,212.57,212.56,0.0151706]
["bitfinex","SOLUSD",1737052716754,23.36876107,212.57,212.56,312.0151706]
["bitfinex","SOLUSD",1737052719232,23.36876107,212.57,212.56,0.0151706]
["bitfinex","SOLUSD",1737052719233,28.07306107,212.57,212.56,0.0151706]
["bitfinex","SOLUSD",1737052721970,19.32674858,212.57,212.56,0.0151706]
["bitfinex","SOLUSD",1737052722977,20.0,212.54,212.51,0.03]
["bitfinex","SOLUSD",1737052723288,29.24489716,212.52,212.51,0.03]
["bitfinex","SOLUSD",1737052723452,35.81799716,212.52,212.51,0.03]
["bitfinex","SOLUSD",1737052724244,20.0,212.49,212.48,0.03]
["bitfinex","SOLUSD",1737052724451,34.62244858,212.49,212.48,0.03]
["bitfinex","SOLUSD",1737052725655,39.32854858,212.49,212.48,0.03]
["bitfinex","SOLUSD",1737052727674,39.28235548,212.49,212.48,0.03]
["bitfinex","SOLUSD",1737052729381,14.62244858,212.49,212.48,0.03]
["bitfinex","SOLUSD",1737052730160,12.64414677,212.56,212.48,0.03]
["bitfinex","SOLUSD",1737052730161,0.88246998,212.52,212.48,0.03]
["bitfinex","SOLUSD",1737052730377,14.62244858,212.5,212.48,0.03]
["bitfinex","SOLUSD",1737052730674,14.62244858,212.49,212.48,0.03]
["bitfinex","SOLUSD",1737052730874,14.62244858,212.49,212.48,312.03]
["bitfinex","SOLUSD",1737052731577,14.62244858,212.5,212.48,0.03]
["bitfinex","SOLUSD",1737052731764,14.62244858,212.52,212.48,0.03]
["bitfinex","SOLUSD",1737052732280,14.62244858,212.51,212.48,0.03]
["bitfinex","SOLUSD",1737052732966,14.62244858,212.52,212.48,0.03]
["bitfinex","SOLUSD",1737052734179,14.62244858,212.5,212.48,0.03]
["bitfinex","SOLUSD",1737052734355,14.62244858,212.49,212.48,0.03]
["bitfinex","SOLUSD",1737052734554,14.62244858,212.49,212.48,312.03]
["bitfinex","SOLUSD",1737052734765,14.62244858,212.5,212.48,312.03]
["bitfinex","SOLUSD",1737052735180,14.62244858,212.49,212.48,0.03]
["bitfinex","SOLUSD",1737052735680,4.7052,212.54,212.48,0.03]
["bitfinex","SOLUSD",1737052735879,14.62244858,212.51,212.48,0.03]
["bitfinex","SOLUSD",1737052738174,14.62244858,212.49,212.48,312.03]
["bitfinex","SOLUSD",1737052738375,14.62244858,212.49,212.48,0.03]
["bitfinex","SOLUSD",1737052739089,19.32854858,212.49,212.48,0.03]
["bitfinex","SOLUSD",1737052739681,14.62244858,212.49,212.48,0.03]
["bitfinex","SOLUSD",1737052741687,19.32854858,212.49,212.48,0.03]
["bitfinex","SOLUSD",1737052742294,19.32854858,212.49,212.45,312.0]
["bitfinex","SOLUSD",1737052742494,14.62244858,212.47,212.45,312.0]
["bitfinex","SOLUSD",1737052743304,5.58863011,212.49,212.45,312.0]
["bitfinex","SOLUSD",1737052743592,14.62244858,212.47,212.45,312.0]
["bitfinex","SOLUSD",1737052744294,14.62244858,212.47,212.45,312.03]
["bitfinex","SOLUSD",1737052745889,14.62244858,212.46,212.45,312.03]
["bitfinex","SOLUSD",1737052747190,14.62244858,212.48,212.45,312.03]
["bitfinex","SOLUSD",1737052747387,14.62244858,212.48,212.45,0.03]
["bitfinex","SOLUSD",1737052748092,14.62244858,212.46,212.45,0.03]
["bitfinex","SOLUSD",1737052749592,29.36514886,212.46,212.45,0.03]
["bitfinex","SOLUSD",1737052750297,34.95455933,212.46,212.45,0.03]
["bitfinex","SOLUSD",1737052751175,34.07184886,212.46,212.45,0.03]
["bitfinex","SOLUSD",1737052751589,39.33931196,212.46,212.45,0.03]
["bitfinex","SOLUSD",1737052753097,4.7065,212.47,212.45,0.03]
["bitfinex","SOLUSD",1737052753307,0.94571766,212.49,212.45,0.03]
["bitfinex","SOLUSD",1737052753308,14.63261196,212.48,212.45,0.03]
["bitfinex","SOLUSD",1737052753774,14.69561196,212.49,212.45,0.03]
["bitfinex","SOLUSD",1737052754382,14.63261196,212.47,212.45,0.03]
["bitfinex","SOLUSD",1737052755302,0.88257021,212.46,212.45,0.03]
["bitfinex","SOLUSD",1737052756691,14.63261196,212.47,212.45,0.03]
["bitfinex","SOLUSD",1737052758100,5.58887664,212.48,212.45,0.03]
["bitfinex","SOLUSD",1737052758297,14.63261196,212.46,212.45,0.03]
["bitfinex","SOLUSD",1737052759520,19.33931196,212.46,212.45,0.03]
["bitfinex","SOLUSD",1737052760000,14.63261196,212.46,212.45,0.03]
["bitfinex","SOLUSD",1737052760309,0.063,212.49,212.45,0.03]
["bitfinex","SOLUSD",1737052760601,14.63261196,212.46,212.45,0.03]
["bitfinex","SOLUSD",1737052761186,14.63261196,212.48,212.45,0.03]
["bitfinex","SOLUSD",1737052763080,14.63261196,212.46,212.45,0.03]
["bitfinex","SOLUSD",1737052763292,14.63261196,212.46,212.45,312.03]
["bitfinex","SOLUSD",1737052763713,14.63261196,212.46,212.45,0.03]
["bitfinex","SOLUSD",1737052764501,20.22190045,212.46,212.45,0.03]
["bitfinex","SOLUSD",1737052764696,8.2458,212.42,212.31,0.48]
["bitfinex","SOLUSD",1737052764902,5.58928849,212.46,212.26,0.0001]
["bitfinex","SOLUSD",1737052764903,5.0,212.31,212.26,0.0001]
["bitfinex","SOLUSD",1737052765211,14.63261196,212.27,212.26,0.0001]
["bitfinex","SOLUSD",1737052765407,0.88379987,212.3,212.26,0.0001]
["bitfinex","SOLUSD",1737052765408,9.5,212.39,212.26,0.0001]
["bitfinex","SOLUSD",1737052765615,14.63261196,212.33,212.26,0.0001]
["bitfinex","SOLUSD",1737052765908,0.88319535,212.38,212.28,30.0]
["bitfinex","SOLUSD",1737052765909,7.16399989,212.37,212.28,30.0]
["bitfinex","SOLUSD",1737052766223,0.8830164,212.38,212.29,14.63261196]
["bitfinex","SOLUSD",1737052766422,14.63261196,212.39,212.29,14.63261196]
["bitfinex","SOLUSD",1737052766890,14.63261196,212.39,212.28,34.7107]
["bitfinex","SOLUSD",1737052766891,14.63261196,212.41,212.32,312.0]
["bitfinex","SOLUSD",1737052767291,14.63261196,212.43,212.33,14.63261196]
["bitfinex","SOLUSD",1737052767901,14.63261196,212.41,212.33,14.63261196]
["bitfinex","SOLUSD",1737052768092,14.63261196,212.41,212.34,34.7094]
["bitfinex","SOLUSD",1737052768522,0.88286141,212.47,212.37,30.0]
["bitfinex","SOLUSD",1737052768706,14.63261196,212.45,212.37,30.0]
["bitfinex","SOLUSD",1737052768895,14.63261196,212.45,212.37,44.63261196]
["bitfinex","SOLUSD",1737052769407,14.63261196,212.45,212.35,14.63261196]
["bitfinex","SOLUSD",1737052770201,14.63261196,212.43,212.39,312.0]
["bitfinex","SOLUSD",1737052772028,14.63261196,212.41,212.39,312.0]
["bitfinex","SOLUSD",1737052774629,14.63261196,212.41,212.38,4.7085]
["bitfinex","SOLUSD",1737052775806,14.63261196,212.41,212.35,4.7092]
["bitfinex","SOLUSD",1737052777239,0.94557288,212.48,212.35,19.34181196]
["bitfinex","SOLUSD",1737052777240,14.63261196,212.43,212.35,19.34181196]
["bitfinex","SOLUSD",1737052777546,14.63261196,212.43,212.4,312.0]
["bitfinex","SOLUSD",1737052778043,14.63261196,212.44,212.4,312.0]
["bitfinex","SOLUSD",1737052778340,14.63261196,212.44,212.37,30.0]
["bitfinex","SOLUSD",1737052779222,14.63261196,212.44,212.38,4.7085]
["bitfinex","SOLUSD",1737052779606,14.63261196,212.44,212.38,16.4798]
["bitfinex","SOLUSD",1737052779807,0.063,212.41,212.38,16.4798]
["bitfinex","SOLUSD",1737052780257,0.063,212.41,212.4,30.0]
["bitfinex","SOLUSD",1737052781166,0.063,212.41,212.4,342.0]
["bitfinex","SOLUSD",1737052781324,0.063,212.41,212.4,346.708]
["bitfinex","SOLUSD",1737052790135,0.063,212.41,212.4,361.34061196]
["bitfinex","SOLUSD",1737052790331,0.063,212.41,212.4,346.708]
["bitfinex","SOLUSD",1737052793227,14.69561196,212.41,212.4,312.0]
["bitfinex","SOLUSD",1737052793442,14.69561196,212.41,212.35,30.0]
["bitfinex","SOLUSD",1737052793443,14.69561196,212.41,212.36,4.7089]
["bitfinex","SOLUSD",1737052794363,14.63261196,212.4,212.36,4.7089]
["bitfinex","SOLUSD",1737052794535,14.63261196,212.4,212.34,11.773]
["bitfinex","SOLUSD",1737052794857,0.063,212.41,212.37,30.0]
["bitfinex","SOLUSD",1737052795460,0.063,212.41,212.38,14.63261196]
["bitfinex","SOLUSD",1737052795976,0.063,212.41,212.4,14.63261196]
["bitfinex","SOLUSD",1737052796152,0.063,212.41,212.4,44.63261196]
["bitfinex","SOLUSD",1737052796483,0.063,212.41,212.4,361.34061196]
["bitfinex","SOLUSD",1737052799087,0.063,212.41,212.4,331.34061196]
["bitfinex","SOLUSD",1737052800255,0.063,212.41,212.4,361.34061196]
["bitfinex","SOLUSD",1737052802378,0.063,212.41,212.4,331.34061196]
["bitfinex","SOLUSD",1737052802566,0.063,212.41,212.4,361.34061196]
["bitfinex","SOLUSD",1737052803438,0.063,212.41,212.4,366.34061196]
["bitfinex","SOLUSD",1737052803654,0.063,212.41,212.4,4.708]
["bitfinex","SOLUSD",1737052803854,0.063,212.41,212.38,4.7085]
["bitfinex","SOLUSD",1737052805146,0.063,212.41,212.4,30.0]
["bitfinex","SOLUSD",1737052805541,0.063,212.41,212.4,44.63261196]
["bitfinex","SOLUSD",1737052806773,0.063,212.41,212.4,356.63261196]
["bitfinex","SOLUSD",1737052806978,0.063,212.41,212.4,361.34061196]
["bitfinex","SOLUSD",1737052807547,0.063,212.48,212.45,30.0]
["bitfinex","SOLUSD",1737052807947,0.063,212.48,212.46,14.63261196]
["bitfinex","SOLUSD",1737052808461,0.063,212.48,212.47,5.0]
["bitfinex","SOLUSD",1737052809045,0.063,212.48,212.47,9.7065]
["bitfinex","SOLUSD",1737052809670,0.063,212.48,212.47,24.33911196]
["bitfinex","SOLUSD",1737052810800,0.063,212.48,212.47,336.33911196]
["bitfinex","SOLUSD",1737052811696,5.58540477,212.61,212.52,30.0]
["bitfinex","SOLUSD",1737052811852,1.5667,212.62,212.56,30.0]
["bitfinex","SOLUSD",1737052812056,14.69561196,212.63,212.56,30.0]
["bitfinex","SOLUSD",1737052812287,0.063,212.63,212.59,30.0]
["bitfinex","SOLUSD",1737052813901,0.063,212.63,212.6,4.7036]
["bitfinex","SOLUSD",1737052814890,0.063,212.63,212.6,316.7036]
["bitfinex","SOLUSD",1737052816487,0.063,212.63,212.62,44.63261196]
["bitfinex","SOLUSD",1737052817162,0.063,212.63,212.62,30.0]
["bitfinex","SOLUSD",1737052819502,0.063,212.63,212.62,342.0]
["bitfinex","SOLUSD",1737052819999,0.063,212.63,212.62,346.7032]
["bitfinex","SOLUSD",1737052820582,0.063,212.63,212.62,49.33581196]
["bitfinex","SOLUSD",1737052822710,0.063,212.63,212.62,34.7032]
["bitfinex","SOLUSD",1737052822883,0.063,212.63,212.62,49.33581196]
["bitfinex","SOLUSD",1737052823206,0.063,212.63,212.62,30.0]
["bitfinex","SOLUSD",1737052823700,0.063,212.63,212.62,342.0]
["bitfinex","SOLUSD",1737052824070,0.063,212.63,212.62,346.7032]
["bitfinex","SOLUSD",1737052824719,0.063,212.63,212.62,34.7032]
["bitfinex","SOLUSD",1737052827691,0.063,212.63,212.62,346.7032]
["bitfinex","SOLUSD",1737052830691,0.063,212.63,212.62,361.33581196]
["bitfinex","SOLUSD",1737052831483,0.063,212.63,212.62,34.7032]
["bitfinex","SOLUSD",1737052831678,0.063,212.63,212.62,30.0]
["bitfinex","SOLUSD",1737052831883,9.40334409,212.63,212.57,34.7343]
["bitfinex","SOLUSD",1737052832115,9.40334409,212.63,212.57,30.03]
["bitfinex","SOLUSD",1737052832116,9.34034409,212.62,212.57,30.03]
["bitfinex","SOLUSD",1737052832494,9.34034409,212.6,212.57,30.03]
["bitfinex","SOLUSD",1737052832785,9.34034409,212.61,212.57,30.03]
["bitfinex","SOLUSD",1737052833492,14.60683911,212.61,212.57,30.03]
["bitfinex","SOLUSD",1737052834590,14.60683911,212.62,212.57,342.03]
["bitfinex","SOLUSD",1737052836199,14.60683911,212.62,212.57,346.7342]
["bitfinex","SOLUSD",1737052836588,14.66983911,212.63,212.57,346.7342]
["bitfinex","SOLUSD",1737052837099,14.60683911,212.62,212.57,346.7342]
["bitfinex","SOLUSD",1737052837529,14.66983911,212.63,212.57,346.7342]
["bitfinex","SOLUSD",1737052838323,14.66983911,212.63,212.57,34.7342]
["bitfinex","SOLUSD",1737052839526,14.60683911,212.62,212.57,34.7342]
["bitfinex","SOLUSD",1737052840197,14.60683911,212.62,212.57,30.03]
["bitfinex","SOLUSD",1737052841301,14.60683911,212.62,212.59,312.0]
["bitfinex","SOLUSD",1737052843729,14.60683911,212.62,212.57,34.7342]
["bitfinex","SOLUSD",1737052844031,0.063,212.63,212.57,34.7342]
["bitfinex","SOLUSD",1737052844199,0.063,212.63,212.58,14.60683911]
["bitfinex","SOLUSD",1737052845031,0.063,212.63,212.6,30.0]
["bitfinex","SOLUSD",1737052845915,0.063,212.63,212.6,44.60683911]
["bitfinex","SOLUSD",1737052846322,0.063,212.63,212.6,30.0]
["bitfinex","SOLUSD",1737052846526,0.063,212.63,212.6,44.60683911]
["bitfinex","SOLUSD",1737052846737,0.063,212.63,212.62,312.0]
["bitfinex","SOLUSD",1737052847107,0.063,212.63,212.62,316.7032]
["bitfinex","SOLUSD",1737052849626,0.063,212.63,212.58,14.60683911]
["bitfinex","SOLUSD",1737052849800,0.063,212.63,212.61,30.0]
["bitfinex","SOLUSD",1737052850742,14.60683911,212.62,212.57,0.03]
["bitfinex","SOLUSD",1737052850910,14.60683911,212.6,212.57,0.03]
["bitfinex","SOLUSD",1737052851222,19.31093911,212.58,212.57,0.03]
["bitfinex","SOLUSD",1737052852016,14.60683911,212.58,212.57,0.03]
["bitfinex","SOLUSD",1737052853228,14.60683911,212.6,212.57,0.03]
["bitfinex","SOLUSD",1737052855031,0.063,212.63,212.59,30.0]
["bitfinex","SOLUSD",1737052855411,0.063,212.63,212.59,34.7038]
["bitfinex","SOLUSD",1737052856224,0.063,212.63,212.62,30.0]
["bitfinex","SOLUSD",1737052856544,0.063,212.63,212.62,342.0]
["bitfinex","SOLUSD",1737052857949,0.063,212.63,212.62,346.7032]
["bitfinex","SOLUSD",1737052861418,0.063,212.63,212.62,361.31003911]
["bitfinex","SOLUSD",1737052861741,0.063,212.63,212.62,366.31003911]
["bitfinex","SOLUSD",1737052861910,0.063,212.7,212.67,44.60683911]
["bitfinex","SOLUSD",1737052862218,0.063,212.7,212.68,19.30863911]
["bitfinex","SOLUSD",1737052862631,0.063,212.7,212.67,44.60683911]
["bitfinex","SOLUSD",1737052862838,14.60683911,212.69,212.62,4.703]
["bitfinex","SOLUSD",1737052863038,14.60683911,212.66,212.6,44.60683911]
["bitfinex","SOLUSD",1737052863342,14.60683911,212.66,212.58,14.60683911]
["bitfinex","SOLUSD",1737052863528,14.60683911,212.63,212.57,34.7343]
["bitfinex","SOLUSD",1737052864143,19.30983911,212.63,212.57,30.03]
["bitfinex","SOLUSD",1737052864337,19.30983911,212.63,212.57,0.03]
["bitfinex","SOLUSD",1737052864527,14.60683911,212.61,212.57,0.03]
["bitfinex","SOLUSD",1737052866132,19.31033911,212.61,212.57,0.03]
["bitfinex","SOLUSD",1737052866843,14.60683911,212.59,212.57,0.03]
["bitfinex","SOLUSD",1737052867357,14.60683911,212.61,212.57,0.03]
["bitfinex","SOLUSD",1737052867927,14.60683911,212.59,212.57,0.03]
["bitfinex","SOLUSD",1737052870855,14.60683911,212.61,212.57,342.03]
["bitfinex","SOLUSD",1737052871143,4.7023,212.66,212.57,342.03]
["bitfinex","SOLUSD",1737052871349,14.60683911,212.64,212.57,30.03]
["bitfinex","SOLUSD",1737052871745,14.60683911,212.64,212.58,4.7041]
["bitfinex","SOLUSD",1737052871944,14.60683911,212.62,212.58,4.7041]
["bitfinex","SOLUSD",1737052872446,14.60683911,212.64,212.58,4.7041]
["bitfinex","SOLUSD",1737052874348,14.60683911,212.64,212.6,312.0]
["bitfinex","SOLUSD",1737052874540,14.60683911,212.62,212.58,4.7041]
["bitfinex","SOLUSD",1737052874853,20.0,212.66,212.57,0.03]
["bitfinex","SOLUSD",1737052874854,14.60683911,212.6,212.57,0.03]
["bitfinex","SOLUSD",1737052875049,0.8817867,212.64,212.57,0.03]
["bitfinex","SOLUSD",1737052875050,14.60683911,212.58,212.57,0.03]
["bitfinex","SOLUSD",1737052876340,0.88200239,212.62,212.57,0.03]
["bitfinex","SOLUSD",1737052876667,14.60683911,212.58,212.57,0.03]
["bitfinex","SOLUSD",1737052878849,4.7037,212.6,212.57,0.03]
["bitfinex","SOLUSD",1737052879050,14.60683911,212.58,212.57,0.03]
["bitfinex","SOLUSD",1737052882248,8.0459624,212.65,212.57,0.03]
["bitfinex","SOLUSD",1737052882459,14.60683911,212.62,212.57,0.03]
["bitfinex","SOLUSD",1737052883153,14.60683911,212.6,212.57,0.03]
["bitfinex","SOLUSD",1737052883455,14.60683911,212.58,212.57,0.03]
["bitfinex","SOLUSD",1737052883959,14.60683911,212.59,212.57,312.03]
["bitfinex","SOLUSD",1737052885054,4.7032,212.62,212.57,312.03]
["bitfinex","SOLUSD",1737052885258,14.60683911,212.6,212.57,312.03]
["bitfinex","SOLUSD",1737052885660,9.35021315,212.59,212.57,312.03]
["bitfinex","SOLUSD",1737052886041,9.35021315,212.59,212.57,0.03]
["bitfinex","SOLUSD",1737052886754,20.0,212.62,212.57,0.03]
["bitfinex","SOLUSD",1737052886945,9.35021315,212.59,212.57,0.03]
["bitfinex","SOLUSD",1737052887151,9.35021315,212.58,212.57,0.03]
["bitfinex","SOLUSD",1737052887651,14.05431315,212.58,212.57,0.03]
["bitfinex","SOLUSD",1737052888858,14.93640206,212.58,212.57,0.03]
["bitfinex","SOLUSD",1737052890068,20.0,212.55,212.47,346.7064]
["bitfinex","SOLUSD",1737052890272,9.35021315,212.52,212.47,342.0]
["bitfinex","SOLUSD",1737052890470,9.35021315,212.5,212.47,312.0]
["bitfinex","SOLUSD",1737052890676,9.35021315,212.5,212.45,4.7067]
["bitfinex","SOLUSD",1737052890677,9.35021315,212.48,212.42,4.7074]
["bitfinex","SOLUSD",1737052890842,9.35021315,212.46,212.42,4.7074]
["bitfinex","SOLUSD",1737052891166,9.35021315,212.46,212.4,34.7079]
["bitfinex","SOLUSD",1737052891539,0.88245597,212.51,212.41,9.35021315]
["bitfinex","SOLUSD",1737052891540,5.58825597,212.51,212.41,9.35021315]
["bitfinex","SOLUSD",1737052891752,9.35021315,212.49,212.43,30.0]
["bitfinex","SOLUSD",1737052892762,9.35021315,212.49,212.44,4.7072]
["bitfinex","SOLUSD",1737052892967,9.35021315,212.48,212.44,4.7072]
["bitfinex","SOLUSD",1737052893666,9.35021315,212.48,212.44,316.7072]
["bitfinex","SOLUSD",1737052893961,0.88238576,212.57,212.46,30.0]
["bitfinex","SOLUSD",1737052894169,9.35021315,212.52,212.46,30.0]
["bitfinex","SOLUSD",1737052894981,9.35021315,212.52,212.46,34.7065]
["bitfinex","SOLUSD",1737052896969,9.35021315,212.48,212.46,30.0]
["bitfinex","SOLUSD",1737052897278,9.35021315,212.47,212.43,0.03]
["bitfinex","SOLUSD",1737052897562,9.35021315,212.44,212.43,0.03]
["bitfinex","SOLUSD",1737052898760,14.05741315,212.44,212.43,0.03]
["bitfinex","SOLUSD",1737052899353,19.34671774,212.44,212.43,0.03]
["bitfinex","SOLUSD",1737052899567,33.98623548,212.44,212.43,0.03]
["bitfinex","SOLUSD",1737052899757,33.98623548,212.44,212.35,0.03]
["bitfinex","SOLUSD",1737052899758,14.63951774,212.36,212.35,0.03]
["bitfinex","SOLUSD",1737052905274,14.63951774,212.4,212.35,4.7392]
["bitfinex","SOLUSD",1737052905964,14.63951774,212.42,212.35,4.7392]
["bitfinex","SOLUSD",1737052907066,14.63951774,212.42,212.35,316.7392]
["bitfinex","SOLUSD",1737052907268,14.63951774,212.4,212.35,316.7392]
["bitfinex","SOLUSD",1737052909473,4.7076,212.43,212.35,316.7392]
["bitfinex","SOLUSD",1737052909474,14.63951774,212.42,212.35,316.7392]
["bitfinex","SOLUSD",1737052909678,14.63951774,212.42,212.35,19.37871774]
["bitfinex","SOLUSD",1737052911673,14.63951774,212.4,212.35,4.7392]
["bitfinex","SOLUSD",1737052912580,14.63951774,212.4,212.36,312.0]
["bitfinex","SOLUSD",1737052913182,14.63951774,212.38,212.35,0.03]
["bitfinex","SOLUSD",1737052913368,14.63951774,212.36,212.35,0.03]
["bitfinex","SOLUSD",1737052914471,14.63951774,212.38,212.35,0.03]
["bitfinex","SOLUSD",1737052916363,14.63951774,212.36,212.35,0.03]
["bitfinex","SOLUSD",1737052916566,14.63951774,212.36,212.26,0.0001]
["bitfinex","SOLUSD",1737052916567,20.0,212.33,212.26,0.0001]
["bitfinex","SOLUSD",1737052916768,14.63951774,212.28,212.26,0.0001]
["bitfinex","SOLUSD",1737052916982,14.63951774,212.29,212.26,0.0001]
["bitfinex","SOLUSD",1737052917180,14.63951774,212.28,212.26,0.0001]
["bitfinex","SOLUSD",1737052917967,0.88320583,212.34,212.26,0.0001]
["bitfinex","SOLUSD",1737052917968,14.63951774,212.29,212.26,0.0001]
["bitfinex","SOLUSD",1737052921570,14.63951774,212.3,212.26,0.0001]
["bitfinex","SOLUSD",1737052923592,14.63951774,212.28,212.26,0.0001]
["bitfinex","SOLUSD",1737052923793,14.63951774,212.27,212.26,0.0001]
["bitfinex","SOLUSD",1737052924505,19.35041774,212.27,212.26,0.0001]
["bitfinex","SOLUSD",1737052926198,14.63951774,212.27,212.26,0.0001]
["bitfinex","SOLUSD",1737052930881,4.7104,212.3,212.26,0.0001]
["bitfinex","SOLUSD",1737052930882,14.63951774,212.28,212.26,0.0001]
["bitfinex","SOLUSD",1737052933588,9.37746125,212.28,212.26,0.0001]
["bitfinex","SOLUSD",1737052935497,14.08826125,212.28,212.26,0.0001]
["bitfinex","SOLUSD",1737052935702,4.7108,212.28,212.26,0.0001]
["bitfinex","SOLUSD",1737052935884,4.7103,212.3,212.26,0.0001]
["bitfinex","SOLUSD",1737052936087,29.37746125,212.31,212.26,0.0001]
["bitfinex","SOLUSD",1737052936801,0.88328772,212.33,212.26,0.0001]
["bitfinex","SOLUSD",1737052936979,0.88319147,212.35,212.26,0.0001]
["bitfinex","SOLUSD",1737052937185,9.37746125,212.32,212.26,0.0001]
["bitfinex","SOLUSD",1737052937484,9.37746125,212.3,212.26,0.0001]
["bitfinex","SOLUSD",1737052938586,5.59381686,212.29,212.26,0.0001]
["bitfinex","SOLUSD",1737052938790,9.37746125,212.28,212.26,0.0001]
["bitfinex","SOLUSD",1737052939000,9.37746125,212.28,212.26,312.0001]
["bitfinex","SOLUSD",1737052939206,9.37746125,212.28,212.26,0.0001]
["bitfinex","SOLUSD",1737052939585,10.26082231,212.28,212.26,0.0001]
["bitfinex","SOLUSD",1737052940700,5.5943357,212.27,212.26,0.0001]
["bitfinex","SOLUSD",1737052940901,16.59119695,212.27,212.26,0.0001]
["bitfinex","SOLUSD",1737052941716,9.37746125,212.22,212.21,10.03]
["bitfinex","SOLUSD",1737052942621,14.08946125,212.22,212.21,10.03]
["bitfinex","SOLUSD",1737052943399,19.37601345,212.22,212.21,10.03]
["bitfinex","SOLUSD",1737052944326,14.66401345,212.22,212.21,10.03]
["bitfinex","SOLUSD",1737052944802,19.37601345,212.22,212.21,10.03]
["bitfinex","SOLUSD",1737052947321,20.25979742,212.22,212.21,10.03]
["bitfinex","SOLUSD",1737052950911,25.25979742,212.22,212.21,7.1979]
["bitfinex","SOLUSD",1737052951113,20.0,212.19,212.16,0.48]
["bitfinex","SOLUSD",1737052951423,14.66401345,212.17,212.16,0.48]
["bitfinex","SOLUSD",1737052952813,19.37721345,212.17,212.16,0.48]
["bitfinex","SOLUSD",1737052955201,19.37721345,212.17,212.16,0.51]
["bitfinex","SOLUSD",1737052959422,20.0,212.14,212.13,0.03]
["bitfinex","SOLUSD",1737052959726,34.66401345,212.14,212.13,0.03]
["bitfinex","SOLUSD",1737052960937,39.37781345,212.14,212.13,0.03]
["bitfinex","SOLUSD",1737052962409,19.37781345,212.14,212.13,0.03]
["bitfinex","SOLUSD",1737052965316,14.10618619,212.14,212.13,0.03]
["bitfinex","SOLUSD",1737052966740,9.39238619,212.14,212.13,0.03]
["bitfinex","SOLUSD",1737052968118,14.10618619,212.14,212.13,0.03]
["bitfinex","SOLUSD",1737052968316,0.88410673,212.16,212.13,0.03]
["bitfinex","SOLUSD",1737052968516,9.39238619,212.18,212.13,0.03]
["bitfinex","SOLUSD",1737052968748,9.39238619,212.16,212.13,0.03]
["bitfinex","SOLUSD",1737052969537,0.063,212.21,212.14,30.0]
["bitfinex","SOLUSD",1737052969714,14.10608619,212.15,212.13,0.03]
["bitfinex","SOLUSD",1737052969917,9.39238619,212.14,212.13,0.03]
["bitfinex","SOLUSD",1737052970835,9.39238619,212.16,212.13,0.03]
["bitfinex","SOLUSD",1737052971843,0.063,212.21,212.14,30.0]
["bitfinex","SOLUSD",1737052972016,0.063,212.21,212.13,0.03]
["bitfinex","SOLUSD",1737052972017,9.39238619,212.17,212.13,0.03]
["bitfinex","SOLUSD",1737052974146,0.063,212.21,212.18,30.0]
["bitfinex","SOLUSD",1737052974335,0.063,212.21,212.19,11.01328619]
["bitfinex","SOLUSD",1737052975848,0.063,212.21,212.2,4.7125]
["bitfinex","SOLUSD",1737052977238,0.063,212.21,212.2,316.7125]
["bitfinex","SOLUSD",1737052978041,0.063,212.21,212.2,4.7125]
["bitfinex","SOLUSD",1737052978239,0.063,212.21,212.2,14.10488619]
["bitfinex","SOLUSD",1737052981132,0.063,212.21,212.2,326.10488619]
["bitfinex","SOLUSD",1737052982344,0.063,212.21,212.2,316.7125]
["bitfinex","SOLUSD",1737052983349,0.063,212.21,212.2,326.10488619]
["bitfinex","SOLUSD",1737052983642,0.063,212.21,212.2,312.0]
["bitfinex","SOLUSD",1737052983850,0.063,212.21,212.15,41.01328619]
["bitfinex","SOLUSD",1737052984146,0.063,212.21,212.18,30.0]
["bitfinex","SOLUSD",1737052984546,0.063,212.21,212.19,9.39238619]
["bitfinex","SOLUSD",1737052985738,0.063,212.21,212.18,30.0]
["bitfinex","SOLUSD",1737052986566,0.063,212.21,212.18,34.7129]
["bitfinex","SOLUSD",1737052987045,0.063,212.21,212.18,342.0]
["bitfinex","SOLUSD",1737052989326,0.063,212.21,212.18,312.0]
["bitfinex","SOLUSD",1737052990954,0.063,212.21,212.18,346.7129]
["bitfinex","SOLUSD",1737052991135,0.063,212.21,212.2,9.39238619]
["bitfinex","SOLUSD",1737052993140,0.063,212.21,212.2,14.10488619]
["bitfinex","SOLUSD",1737052993652,0.063,212.21,212.2,19.10488619]
["bitfinex","SOLUSD",1737052993835,0.063,212.21,212.2,24.10488619]
["bitfinex","SOLUSD",1737052994039,0.063,212.21,212.2,336.10488619]
["bitfinex","SOLUSD",1737052996046,0.063,212.21,212.2,331.10488619]
["bitfinex","SOLUSD",1737053000844,0.063,212.21,212.2,316.7125]
["bitfinex","SOLUSD",1737053001043,0.063,212.21,212.2,326.10488619]
["bitfinex","SOLUSD",1737053001351,0.063,212.21,212.2,316.7125]
["bitfinex","SOLUSD",1737053001859,0.063,212.21,212.2,312.0]
["bitfinex","SOLUSD",1737053002659,0.063,212.21,212.18,30.0]
["bitfinex","SOLUSD",1737053005765,0.063,212.21,212.18,342.0]
["bitfinex","SOLUSD",1737053014677,0.063,212.21,212.18,30.0]
["bitfinex","SOLUSD",1737053017570,0.063,212.21,212.18,44.10528619]
["bitfinex","SOLUSD",1737053017767,0.063,212.21,212.2,312.0]
["bitfinex","SOLUSD",1737053021186,0.063,212.21,212.2,316.7125]
["bitfinex","SOLUSD",1737053021371,0.063,212.21,212.2,326.10488619]
["bitfinex","SOLUSD",1737053022383,0.063,212.21,212.2,316.7125]
["bitfinex","SOLUSD",1737053023289,0.063,212.21,212.2,312.0]
["bitfinex","SOLUSD",1737053025497,0.063,212.21,212.2,326.10488619]
["bitfinex","SOLUSD",1737053026003,0.063,212.21,212.2,316.7125]
["bitfinex","SOLUSD",1737053029605,0.063,212.21,212.2,312.0]
["bitfinex","SOLUSD",1737053029920,9.45538619,212.21,212.16,0.03]
["bitfinex","SOLUSD",1737053030221,9.39238619,212.17,212.16,0.03]
["bitfinex","SOLUSD",1737053030385,0.063,212.21,212.16,0.03]
["bitfinex","SOLUSD",1737053030592,9.45538619,212.21,212.16,0.03]
["bitfinex","SOLUSD",1737053031816,14.16768619,212.21,212.16,0.03]
["bitfinex","SOLUSD",1737053032119,9.39238619,212.2,212.16,0.03]
["bitfinex","SOLUSD",1737053032715,9.39238619,212.2,212.16,312.03]
["bitfinex","SOLUSD",1737053034309,9.45538619,212.21,212.16,312.03]
["bitfinex","SOLUSD",1737053035106,9.45538619,212.21,212.16,342.03]
["bitfinex","SOLUSD",1737053035415,0.063,212.21,212.16,342.03]
["bitfinex","SOLUSD",1737053035916,0.063,212.21,212.16,30.03]
["bitfinex","SOLUSD",1737053036220,0.063,212.21,212.16,34.7434]
["bitfinex","SOLUSD",1737053039023,0.063,212.21,212.18,312.0]
["bitfinex","SOLUSD",1737053040434,0.063,212.21,212.16,34.7434]
["bitfinex","SOLUSD",1737053042232,9.39238619,212.2,212.16,30.03]
["bitfinex","SOLUSD",1737053042533,0.063,212.21,212.16,0.03]
["bitfinex","SOLUSD",1737053042534,9.39238619,212.17,212.16,0.03]
["bitfinex","SOLUSD",1737053044032,10.98418619,212.17,212.16,0.03]
["bitfinex","SOLUSD",1737053044222,10.98418619,212.17,212.13,0.03]
["bitfinex","SOLUSD",1737053044223,24.7138,212.14,212.13,0.03]
["bitfinex","SOLUSD",1737053044406,34.10618619,212.14,212.13,0.03]
["bitfinex","SOLUSD",1737053044610,34.99035305,212.14,212.13,0.03]
["bitfinex","SOLUSD",1737053045550,34.10618619,212.14,212.13,0.03]
["bitfinex","SOLUSD",1737053051231,24.7138,212.14,212.13,0.03]
["bitfinex","SOLUSD",1737053051442,34.10618619,212.14,212.13,0.03]
["bitfinex","SOLUSD",1737053057165,4.7138,212.14,212.13,0.03]
["bitfinex","SOLUSD",1737053057471,9.39238619,212.14,212.13,0.03]
["bitfinex","SOLUSD",1737053057633,10.27635707,212.14,212.13,0.03]
["bitfinex","SOLUSD",1737053059863,14.10618619,212.14,212.13,0.03]
["bitfinex","SOLUSD",1737053061241,4.7138,212.14,212.13,0.03]
["bitfinex","SOLUSD",1737053061441,14.10618619,212.14,212.13,0.03]
["bitfinex","SOLUSD",1737053066770,4.7138,212.14,212.13,0.03]
["bitfinex","SOLUSD",1737053066973,9.39238619,212.14,212.13,0.03]
["bitfinex","SOLUSD",1737053067173,9.39238619,212.16,212.13,0.03]
["bitfinex","SOLUSD",1737053067483,9.45538619,212.17,212.13,0.03]
["bitfinex","SOLUSD",1737053067681,0.063,212.17,212.13,30.03]
["bitfinex","SOLUSD",1737053068579,0.063,212.17,212.15,312.0]
["bitfinex","SOLUSD",1737053069305,9.39238619,212.16,212.13,0.03]
["bitfinex","SOLUSD",1737053069600,9.39238619,212.15,212.13,0.03]
["bitfinex","SOLUSD",1737053070509,9.39238619,212.14,212.13,0.03]
["bitfinex","SOLUSD",1737053072282,14.10618619,212.14,212.13,0.03]
["bitfinex","SOLUSD",1737053072803,4.7138,212.14,212.13,0.03]
["bitfinex","SOLUSD",1737053073013,14.10618619,212.14,212.13,0.03]
["bitfinex","SOLUSD",1737053077913,0.94691579,212.17,212.13,0.03]
["bitfinex","SOLUSD",1737053078089,9.39238619,212.15,212.13,0.03]
["bitfinex","SOLUSD",1737053078905,9.39238619,212.14,212.13,0.03]
["bitfinex","SOLUSD",1737053079798,4.7762,212.17,212.13,0.03]
["bitfinex","SOLUSD",1737053080106,9.39238619,212.14,212.13,0.03]
["bitfinex","SOLUSD",1737053080311,4.7138,212.15,212.13,0.03]
["bitfinex","SOLUSD",1737053080610,9.39238619,212.14,212.13,0.03]
["bitfinex","SOLUSD",1737053080991,14.10618619,212.15,212.13,0.03]
["bitfinex","SOLUSD",1737053082915,14.10618619,212.15,212.13,312.03]
["bitfinex","SOLUSD",1737053084114,9.39238619,212.14,212.13,312.03]
["bitfinex","SOLUSD",1737053084916,9.39238619,212.14,212.13,0.03]
["bitfinex","SOLUSD",1737053086410,14.10618619,212.14,212.13,0.03]
["bitfinex","SOLUSD",1737053090426,4.7138,212.14,212.13,0.03]
["bitfinex","SOLUSD",1737053090631,14.10618619,212.14,212.13,0.03]
["bitfinex","SOLUSD",1737053095575,34.99022459,212.14,212.13,0.03]
["bitfinex","SOLUSD",1737053098562,4.7138,212.14,212.13,0.03]
["bitfinex","SOLUSD",1737053098859,14.10618619,212.14,212.13,0.03]
["bitfinex","SOLUSD",1737053102073,4.7138,212.14,212.13,0.03]
["bitfinex","SOLUSD",1737053102372,34.10618619,212.14,212.13,0.03]
["bitfinex","SOLUSD",1737053103384,20.0,212.11,212.02,0.48]
["bitfinex","SOLUSD",1737053103581,9.39238619,212.05,212.02,0.48]
["bitfinex","SOLUSD",1737053104082,9.39238619,212.05,212.04,0.0001]
["bitfinex","SOLUSD",1737053104083,14.10818619,212.05,212.04,0.0001]
["bitfinex","SOLUSD",1737053104469,14.99275893,212.05,212.04,0.0001]
["bitfinex","SOLUSD",1737053104669,5.60037274,212.05,212.04,0.0001]
["bitfinex","SOLUSD",1737053104984,4.7158,212.05,212.04,0.0001]
["bitfinex","SOLUSD",1737053105287,0.88428497,212.06,212.04,0.0001]
["bitfinex","SOLUSD",1737053105576,4.7154,212.07,212.04,0.0001]
["bitfinex","SOLUSD",1737053105886,9.39238619,212.05,212.04,0.0001]
["bitfinex","SOLUSD",1737053106069,14.10818619,212.05,212.04,0.0001]
["bitfinex","SOLUSD",1737053106777,14.99256593,212.05,212.04,0.0001]
["bitfinex","SOLUSD",1737053107685,14.10818619,212.05,212.04,0.0001]
["bitfinex","SOLUSD",1737053110102,14.99267331,212.05,212.04,0.0001]
["bitfinex","SOLUSD",1737053111084,14.10818619,212.05,212.04,0.0001]
["bitfinex","SOLUSD",1737053112695,5.60011771,212.07,212.04,0.0001]
["bitfinex","SOLUSD",1737053112864,9.39238619,212.05,212.04,0.0001]
["bitfinex","SOLUSD",1737053114195,14.10818619,212.05,212.04,0.0001]
["bitfinex","SOLUSD",1737053116565,9.39238619,212.05,212.04,0.0001]
["bitfinex","SOLUSD",1737053118290,14.10818619,212.05,212.04,0.0001]
["bitfinex","SOLUSD",1737053119581,14.99274291,212.05,212.04,0.0001]
["bitfinex","SOLUSD",1737053119786,14.99274291,212.05,211.94,0.03]
["bitfinex","SOLUSD",1737053119787,20.0,212.01,211.94,0.03]
["bitfinex","SOLUSD",1737053119973,9.39238619,211.95,211.94,0.03]
["bitfinex","SOLUSD",1737053120175,10.27721122,211.95,211.94,0.03]
["bitfinex","SOLUSD",1737053120376,14.99521122,211.95,211.94,0.03]
["bitfinex","SOLUSD",1737053124225,29.39238619,211.92,211.91,0.03]
["bitfinex","SOLUSD",1737053124385,30.27745665,211.92,211.91,0.03]
["bitfinex","SOLUSD",1737053125081,51.79305665,211.92,211.87,0.48]
["bitfinex","SOLUSD",1737053125294,9.39238619,211.88,211.87,0.48]
["bitfinex","SOLUSD",1737053125494,10.27761033,211.88,211.87,0.48]
["bitfinex","SOLUSD",1737053126215,0.88522414,211.88,211.87,0.48]
["bitfinex","SOLUSD",1737053126521,9.39238619,211.88,211.87,0.48]
["bitfinex","SOLUSD",1737053126686,0.8851132,211.91,211.87,0.48]
["bitfinex","SOLUSD",1737053126887,9.39238619,211.91,211.87,0.48]
["bitfinex","SOLUSD",1737053127405,0.88488567,211.93,211.87,0.48]
["bitfinex","SOLUSD",1737053127406,9.39238619,211.9,211.87,0.48]
["bitfinex","SOLUSD",1737053128321,9.39238619,211.91,211.87,0.48]
["bitfinex","SOLUSD",1737053129421,0.88488711,211.93,211.87,0.48]
["bitfinex","SOLUSD",1737053129623,14.70434655,211.91,211.87,0.48]
["bitfinex","SOLUSD",1737053129804,14.70434655,211.91,211.87,312.48]
["bitfinex","SOLUSD",1737053132419,8.0236,211.99,211.87,312.48]
["bitfinex","SOLUSD",1737053132420,14.70434655,211.94,211.87,6.8416]
["bitfinex","SOLUSD",1737053132630,15.58906608,211.93,211.87,2.1218]
["bitfinex","SOLUSD",1737053133000,15.58906608,211.93,211.87,2.1518]
["bitfinex","SOLUSD",1737053133522,14.70434655,211.91,211.87,2.1518]
["bitfinex","SOLUSD",1737053134199,19.42304655,211.93,211.87,2.1518]
["bitfinex","SOLUSD",1737053134627,14.70434655,211.93,211.88,4.7196]
["bitfinex","SOLUSD",1737053135312,14.70434655,211.95,211.88,4.7196]
["bitfinex","SOLUSD",1737053135497,14.70434655,211.97,211.92,312.0]
["bitfinex","SOLUSD",1737053135815,14.70434655,211.99,211.94,30.0]
["bitfinex","SOLUSD",1737053137698,14.70434655,211.99,211.93,19.42284655]
["bitfinex","SOLUSD",1737053137914,4.7165,212.02,211.88,4.7196]
["bitfinex","SOLUSD",1737053137915,14.70434655,211.97,211.88,4.7196]
["bitfinex","SOLUSD",1737053138117,14.70434655,211.94,211.88,4.7196]
["bitfinex","SOLUSD",1737053138318,14.70434655,211.94,211.87,32.1518]
["bitfinex","SOLUSD",1737053138319,14.70434655,211.93,211.87,32.1518]
["bitfinex","SOLUSD",1737053138509,14.70434655,211.91,211.87,32.1518]
["bitfinex","SOLUSD",1737053138994,14.70434655,211.91,211.87,344.1518]
["bitfinex","SOLUSD",1737053139319,14.70434655,211.92,211.87,344.1518]
["bitfinex","SOLUSD",1737053139527,14.70434655,211.91,211.87,344.1518]
["bitfinex","SOLUSD",1737053140004,4.7185,211.93,211.87,344.1518]
["bitfinex","SOLUSD",1737053140207,14.70434655,211.91,211.87,344.1518]
["bitfinex","SOLUSD",1737053141125,14.70434655,211.91,211.87,32.1518]
["bitfinex","SOLUSD",1737053141308,14.70434655,211.91,211.87,30.51]
["bitfinex","SOLUSD",1737053141496,4.718,211.95,211.87,30.51]
["bitfinex","SOLUSD",1737053141497,14.70434655,211.9,211.87,30.51]
["bitfinex","SOLUSD",1737053141835,14.70434655,211.88,211.87,0.51]
["bitfinex","SOLUSD",1737053143119,19.42394655,211.88,211.87,0.51]
["bitfinex","SOLUSD",1737053143997,14.70434655,211.89,211.87,0.51]
["bitfinex","SOLUSD",1737053144604,14.70434655,211.88,211.87,0.51]
["bitfinex","SOLUSD",1737053145108,14.70434655,211.9,211.87,0.51]
["bitfinex","SOLUSD",1737053145422,14.70434655,211.88,211.87,0.51]
["bitfinex","SOLUSD",1737053147334,19.42394655,211.88,211.87,0.51]
["bitfinex","SOLUSD",1737053150231,19.42394655,211.88,211.77,30.0]
["bitfinex","SOLUSD",1737053152838,14.70434655,211.84,211.77,49.42634655]
["bitfinex","SOLUSD",1737053153137,14.70434655,211.84,211.77,34.722]
["bitfinex","SOLUSD",1737053153932,14.70434655,211.84,211.77,30.0]
["bitfinex","SOLUSD",1737053154257,0.88522877,211.83,211.76,27.53554655]
["bitfinex","SOLUSD",1737053154611,14.70434655,211.83,211.76,27.53554655]
["bitfinex","SOLUSD",1737053154916,14.70434655,211.83,211.79,312.0]
["bitfinex","SOLUSD",1737053155242,4.7203,211.85,211.78,19.42614655]
["bitfinex","SOLUSD",1737053155546,4.7203,211.85,211.78,4.7218]
["bitfinex","SOLUSD",1737053155547,19.42464655,211.85,211.78,4.7218]
["bitfinex","SOLUSD",1737053155955,14.70434655,211.83,211.77,34.722]
["bitfinex","SOLUSD",1737053156113,14.70434655,211.81,211.76,8.109]
["bitfinex","SOLUSD",1737053156315,16.5211,211.85,211.76,8.109]
["bitfinex","SOLUSD",1737053156316,14.70434655,211.8,211.76,8.109]
["bitfinex","SOLUSD",1737053156516,14.70434655,211.81,211.76,8.109]
["bitfinex","SOLUSD",1737053157121,21.25504655,211.77,211.72,0.51]
["bitfinex","SOLUSD",1737053157324,14.70434655,211.73,211.72,0.51]
["bitfinex","SOLUSD",1737053158648,14.70434655,211.75,211.72,0.51]
["bitfinex","SOLUSD",1737053158824,14.70434655,211.76,211.72,0.51]
["bitfinex","SOLUSD",1737053159023,19.42704655,211.74,211.72,0.51]
["bitfinex","SOLUSD",1737053159219,14.70434655,211.75,211.72,0.51]
["bitfinex","SOLUSD",1737053159419,14.70434655,211.76,211.72,0.51]
["bitfinex","SOLUSD",1737053160555,14.70434655,211.78,211.72,5.2331]
["bitfinex","SOLUSD",1737053160728,14.70434655,211.79,211.72,19.93744655]
["bitfinex","SOLUSD",1737053160920,4.7214,211.8,211.73,8.1539]
["bitfinex","SOLUSD",1737053161120,14.70434655,211.81,211.73,27.58104655]
["bitfinex","SOLUSD",1737053161318,14.70434655,211.79,211.73,22.85824655]
["bitfinex","SOLUSD",1737053161551,14.70434655,211.76,211.73,8.1539]
["bitfinex","SOLUSD",1737053161769,14.70434655,211.76,211.73,312.0]
["bitfinex","SOLUSD",1737053161927,14.70434655,211.76,211.72,0.51]
["bitfinex","SOLUSD",1737053162441,14.70434655,211.77,211.72,0.51]
["bitfinex","SOLUSD",1737053163275,4.7223,211.76,211.72,0.51]
["bitfinex","SOLUSD",1737053165153,4.7223,211.76,211.72,312.51]
["bitfinex","SOLUSD",1737053165467,14.70434655,211.75,211.72,0.51]
["bitfinex","SOLUSD",1737053165661,14.70434655,211.77,211.72,0.51]
["bitfinex","SOLUSD",1737053166166,14.70434655,211.81,211.73,14.70434655]
["bitfinex","SOLUSD",1737053166369,14.70434655,211.79,211.72,0.51]
["bitfinex","SOLUSD",1737053166542,14.70434655,211.77,211.72,0.51]
["bitfinex","SOLUSD",1737053166735,14.70434655,211.78,211.72,5.233]
["bitfinex","SOLUSD",1737053167265,14.70434655,211.8,211.72,19.93734655]
["bitfinex","SOLUSD",1737053167735,14.70434655,211.8,211.74,30.0]
["bitfinex","SOLUSD",1737053168061,4.7214,211.81,211.74,44.70434655]
["bitfinex","SOLUSD",1737053168269,14.70434655,211.82,211.74,44.70434655]
["bitfinex","SOLUSD",1737053168471,14.70434655,211.84,211.78,30.0]
["bitfinex","SOLUSD",1737053169174,0.88514841,211.88,211.8,14.70434655]
["bitfinex","SOLUSD",1737053169338,14.70434655,211.88,211.81,30.0]
["bitfinex","SOLUSD",1737053169661,14.70434655,211.84,211.78,7.7726]
["bitfinex","SOLUSD",1737053169981,14.70434655,211.86,211.79,14.70434655]
["bitfinex","SOLUSD",1737053170272,14.70434655,211.86,211.8,30.0]
["bitfinex","SOLUSD",1737053171070,14.70434655,211.85,211.8,30.0]
["bitfinex","SOLUSD",1737053171265,14.70434655,211.86,211.8,34.7214]
["bitfinex","SOLUSD",1737053171573,14.70434655,211.88,211.81,14.70434655]
["bitfinex","SOLUSD",1737053171953,19.42394655,211.88,211.81,326.70434655]
["bitfinex","SOLUSD",1737053172353,14.70434655,211.88,211.83,30.0]
["bitfinex","SOLUSD",1737053172557,19.42394655,211.88,211.83,30.0]
["bitfinex","SOLUSD",1737053172872,14.70434655,211.88,211.83,30.0]
["bitfinex","SOLUSD",1737053173042,19.42374655,211.89,211.83,30.0]
["bitfinex","SOLUSD",1737053173650,14.70434655,211.88,211.83,30.0]
["bitfinex","SOLUSD",1737053174077,19.42374655,211.89,211.83,30.0]
["bitfinex","SOLUSD",1737053174738,14.70434655,211.88,211.83,30.0]
["bitfinex","SOLUSD",1737053175243,14.70434655,211.89,211.83,30.0]
["bitfinex","SOLUSD",1737053175655,14.70434655,211.89,211.83,346.7207]
["bitfinex","SOLUSD",1737053176038,14.70434655,211.89,211.83,342.0]
["bitfinex","SOLUSD",1737053177171,19.42384655,211.89,211.83,342.0]
["bitfinex","SOLUSD",1737053177676,14.70434655,211.85,211.75,44.70434655]
["bitfinex","SOLUSD",1737053177851,14.70434655,211.82,211.75,44.70434655]
["bitfinex","SOLUSD",1737053178373,14.70434655,211.8,211.75,30.0]
["bitfinex","SOLUSD",1737053178967,4.7216,211.79,211.75,30.0]
["bitfinex","SOLUSD",1737053179382,14.70434655,211.78,211.73,30.0]
["bitfinex","SOLUSD",1737053180546,4.7216,211.79,211.73,30.0]
["bitfinex","SOLUSD",1737053180771,19.42594655,211.79,211.73,30.0]
["bitfinex","SOLUSD",1737053180966,14.70434655,211.79,211.73,30.0]
["bitfinex","SOLUSD",1737053181170,14.70434655,211.82,211.77,30.0]
["bitfinex","SOLUSD",1737053181544,14.70434655,211.83,211.77,30.0]
["bitfinex","SOLUSD",1737053182875,14.70434655,211.83,211.77,34.7221]
["bitfinex","SOLUSD",1737053183257,19.42514655,211.83,211.77,30.0]
["bitfinex","SOLUSD",1737053183458,14.70434655,211.79,211.74,30.0]
["bitfinex","SOLUSD",1737053184969,19.42594655,211.79,211.72,5.233]
["bitfinex","SOLUSD",1737053185176,14.70434655,211.77,211.72,0.51]
["bitfinex","SOLUSD",1737053187279,19.42644655,211.77,211.72,0.51]
["bitfinex","SOLUSD",1737053187577,19.42614655,211.79,211.72,5.2331]
["bitfinex","SOLUSD",1737053187756,12.68661635,211.85,211.75,312.0]
["bitfinex","SOLUSD",1737053187757,19.42574655,211.8,211.75,312.0]
["bitfinex","SOLUSD",1737053188185,14.70434655,211.78,211.75,312.0]
["bitfinex","SOLUSD",1737053189170,14.70434655,211.77,211.72,0.51]
["bitfinex","SOLUSD",1737053189866,4.7216,211.79,211.72,0.51]
["bitfinex","SOLUSD",1737053190067,19.42594655,211.79,211.72,0.51]
["bitfinex","SOLUSD",1737053191088,14.70434655,211.77,211.72,0.51]
["bitfinex","SOLUSD",1737053192299,14.70434655,211.79,211.72,312.51]
["bitfinex","SOLUSD",1737053193185,4.7218,211.78,211.72,312.51]
["bitfinex","SOLUSD",1737053193888,14.70434655,211.77,211.72,312.51]
["bitfinex","SOLUSD",1737053195101,14.70434655,211.77,211.72,0.51]
["bitfinex","SOLUSD",1737053195390,19.42644655,211.77,211.72,0.51]
["bitfinex","SOLUSD",1737053195892,14.70434655,211.82,211.74,30.0]
["bitfinex","SOLUSD",1737053196264,14.70434655,211.81,211.74,30.0]
["bitfinex","SOLUSD",1737053196817,19.42504655,211.83,211.75,14.70434655]
["bitfinex","SOLUSD",1737053197293,19.42504655,211.83,211.76,4.7223]
["bitfinex","SOLUSD",1737053197674,19.42504655,211.83,211.75,19.42684655]
["bitfinex","SOLUSD",1737053198076,14.70434655,211.77,211.75,312.0]
["bitfinex","SOLUSD",1737053198270,14.70434655,211.77,211.72,0.51]
["bitfinex","SOLUSD",1737053198601,14.70434655,211.73,211.72,0.51]
["bitfinex","SOLUSD",1737053199571,19.42724655,211.73,211.72,0.51]
["bitfinex","SOLUSD",1737053200466,14.70434655,211.73,211.72,0.51]
["bitfinex","SOLUSD",1737053200679,14.70434655,211.74,211.72,0.51]
["bitfinex","SOLUSD",1737053200900,14.70434655,211.75,211.72,0.51]
["bitfinex","SOLUSD",1737053201108,14.70434655,211.76,211.72,0.51]
["bitfinex","SOLUSD",1737053201285,14.70434655,211.77,211.72,312.51]
["bitfinex","SOLUSD",1737053201816,14.70434655,211.77,211.72,0.51]
["bitfinex","SOLUSD",1737053202308,14.70434655,211.75,211.72,0.51]
["bitfinex","SOLUSD",1737053203102,14.70434655,211.73,211.72,0.51]
["bitfinex","SOLUSD",1737053203404,19.42724655,211.73,211.72,0.51]
["bitfinex","SOLUSD",1737053204676,14.70434655,211.73,211.72,0.51]
["bitfinex","SOLUSD",1737053204877,19.42724655,211.73,211.72,0.51]
["bitfinex","SOLUSD",1737053205184,14.70434655,211.73,211.72,0.51]
["bitfinex","SOLUSD",1737053205481,14.70434655,211.75,211.72,0.51]
["bitfinex","SOLUSD",1737053206509,14.70434655,211.77,211.72,5.2331]
["bitfinex","SOLUSD",1737053206717,14.70434655,211.79,211.73,30.0]
["bitfinex","SOLUSD",1737053207008,14.70434655,211.79,211.72,5.2331]
["bitfinex","SOLUSD",1737053207009,14.70434655,211.75,211.72,0.51]
["bitfinex","SOLUSD",1737053207518,14.70434655,211.73,211.72,0.51]
["bitfinex","SOLUSD",1737053208226,4.7227,211.74,211.72,0.51]
["bitfinex","SOLUSD",1737053208397,19.42684655,211.75,211.72,0.51]
["bitfinex","SOLUSD",1737053208798,14.70434655,211.73,211.72,0.51]
["bitfinex","SOLUSD",1737053210821,14.70434655,211.82,211.75,30.0]
["bitfinex","SOLUSD",1737053210998,0.88522656,211.86,211.78,30.0]
["bitfinex","SOLUSD",1737053211205,15.58957311,211.86,211.78,30.0]
["bitfinex","SOLUSD",1737053211720,15.58957311,211.86,211.78,44.70434655]
["bitfinex","SOLUSD",1737053212021,4.7203,211.85,211.78,44.70434655]
["bitfinex","SOLUSD",1737053212199,4.7203,211.85,211.78,356.70434655]
["bitfinex","SOLUSD",1737053213399,4.7203,211.85,211.78,326.70434655]
["bitfinex","SOLUSD",1737053213923,14.70434655,211.84,211.78,312.0]
["bitfinex","SOLUSD",1737053214796,0.063,211.87,211.8,30.0]
["bitfinex","SOLUSD",1737053215000,14.70434655,211.86,211.8,30.0]
["bitfinex","SOLUSD",1737053215508,14.70434655,211.85,211.8,30.0]
["bitfinex","SOLUSD",1737053216099,19.42434655,211.86,211.8,30.0]
["bitfinex","SOLUSD",1737053217529,19.48714655,211.87,211.8,30.0]
["bitfinex","SOLUSD",1737053217735,14.70434655,211.86,211.8,30.0]
["bitfinex","SOLUSD",1737053217913,19.48714655,211.87,211.8,49.42564655]
["bitfinex","SOLUSD",1737053218100,14.70434655,211.86,211.8,30.0]
["bitfinex","SOLUSD",1737053218432,14.70434655,211.85,211.8,30.0]
["bitfinex","SOLUSD",1737053219722,15.58941766,211.85,211.77,44.70434655]
["bitfinex","SOLUSD",1737053219892,19.42474655,211.85,211.77,44.70434655]
["bitfinex","SOLUSD",1737053220097,14.70434655,211.81,211.75,4.7224]
["bitfinex","SOLUSD",1737053220498,14.70434655,211.81,211.74,34.7226]
["bitfinex","SOLUSD",1737053220923,4.7204,211.85,211.78,30.0]
["bitfinex","SOLUSD",1737053220924,14.70434655,211.83,211.78,30.0]
["bitfinex","SOLUSD",1737053221315,14.70434655,211.81,211.73,16.36964655]
["bitfinex","SOLUSD",1737053221502,14.70434655,211.79,211.73,1.6653]
["bitfinex","SOLUSD",1737053222031,15.58969786,211.79,211.72,0.51]
["bitfinex","SOLUSD",1737053222628,14.70434655,211.79,211.72,0.51]
["bitfinex","SOLUSD",1737053223006,15.58973672,211.79,211.72,0.51]
["bitfinex","SOLUSD",1737053223540,4.7218,211.78,211.72,312.51]
["bitfinex","SOLUSD",1737053224338,5.60722606,211.78,211.72,0.51]
["bitfinex","SOLUSD",1737053224531,4.7218,211.78,211.72,0.51]
["bitfinex","SOLUSD",1737053225032,14.70434655,211.8,211.74,30.0]
["bitfinex","SOLUSD",1737053225242,14.70434655,211.82,211.74,44.70434655]
["bitfinex","SOLUSD",1737053225552,4.7208,211.83,211.75,4.7225]
["bitfinex","SOLUSD",1737053225705,14.70434655,211.83,211.77,30.0]
["bitfinex","SOLUSD",1737053226110,14.70434655,211.84,211.77,30.0]
["bitfinex","SOLUSD",1737053226306,14.70434655,211.83,211.77,30.0]
["bitfinex","SOLUSD",1737053227435,14.70434655,211.83,211.77,346.7219]
["bitfinex","SOLUSD",1737053227818,14.70434655,211.83,211.77,342.0]
["bitfinex","SOLUSD",1737053228023,14.70434655,211.83,211.77,346.722]
["bitfinex","SOLUSD",1737053228851,14.70434655,211.85,211.77,316.722]
["bitfinex","SOLUSD",1737053229320,14.70434655,211.83,211.77,4.722]
["bitfinex","SOLUSD",1737053229520,14.70434655,211.83,211.76,44.70434655]
["bitfinex","SOLUSD",1737053229720,14.70434655,211.79,211.73,30.0]
["bitfinex","SOLUSD",1737053230025,19.42434655,211.86,211.72,0.51]
["bitfinex","SOLUSD",1737053230026,14.70434655,211.77,211.72,0.51]
["bitfinex","SOLUSD",1737053230943,14.70434655,211.79,211.73,30.0]
["bitfinex","SOLUSD",1737053231450,14.70434655,211.79,211.73,34.7228]
["bitfinex","SOLUSD",1737053231864,14.70434655,211.75,211.72,0.51]
["bitfinex","SOLUSD",1737053232045,14.70434655,211.73,211.72,0.51]
["bitfinex","SOLUSD",1737053233749,19.42724655,211.73,211.72,0.51]
["bitfinex","SOLUSD",1737053236550,14.70434655,211.73,211.72,0.51]
["bitfinex","SOLUSD",1737053237220,19.42724655,211.73,211.72,0.51]
["bitfinex","SOLUSD",1737053241971,26.00204655,211.73,211.61,30.0]
["bitfinex","SOLUSD",1737053242152,14.70434655,211.67,211.61,30.0]
["bitfinex","SOLUSD",1737053243643,19.42864655,211.67,211.61,30.0]
["bitfinex","SOLUSD",1737053244067,19.42864655,211.67,211.6,312.0]
["bitfinex","SOLUSD",1737053244245,14.70434655,211.67,211.61,30.0]
["bitfinex","SOLUSD",1737053245274,6.5748,211.73,211.61,30.0]
["bitfinex","SOLUSD",1737053245275,14.70434655,211.69,211.65,30.0]
["bitfinex","SOLUSD",1737053245441,0.88583697,211.73,211.65,30.0]
["bitfinex","SOLUSD",1737053245442,14.70434655,211.71,211.65,30.0]
["bitfinex","SOLUSD",1737053245639,14.70434655,211.69,211.65,30.0]
["bitfinex","SOLUSD",1737053245974,14.70434655,211.69,211.63,4.7251]
["bitfinex","SOLUSD",1737053246143,14.70434655,211.68,211.62,36.5299]
["bitfinex","SOLUSD",1737053246671,0.88573899,211.71,211.62,36.5299]
["bitfinex","SOLUSD",1737053246672,14.70434655,211.69,211.62,36.5299]
["bitfinex","SOLUSD",1737053247079,14.70434655,211.69,211.62,55.95954655]
["bitfinex","SOLUSD",1737053247253,14.70434655,211.73,211.66,30.0]
["bitfinex","SOLUSD",1737053247581,14.70434655,211.74,211.67,14.70434655]
["bitfinex","SOLUSD",1737053247750,1.6526,211.8,211.66,30.0]
["bitfinex","SOLUSD",1737053247751,14.70434655,211.73,211.66,44.70434655]
["bitfinex","SOLUSD",1737053248260,14.70434655,211.73,211.66,30.0]
["bitfinex","SOLUSD",1737053249047,14.70434655,211.73,211.66,34.7243]
["bitfinex","SOLUSD",1737053249770,19.42714655,211.74,211.67,14.70434655]
["bitfinex","SOLUSD",1737053249975,14.70434655,211.73,211.66,34.7243]
["bitfinex","SOLUSD",1737053250143,14.70434655,211.72,211.66,34.7243]
["bitfinex","SOLUSD",1737053250673,14.70434655,211.68,211.66,30.0]
["bitfinex","SOLUSD",1737053251060,14.70434655,211.69,211.66,30.0]
["bitfinex","SOLUSD",1737053251367,0.88564957,211.74,211.62,333.23424655]
["bitfinex","SOLUSD",1737053251368,14.70434655,211.67,211.62,348.5299]
["bitfinex","SOLUSD",1737053251691,14.70434655,211.66,211.62,30.0]
["bitfinex","SOLUSD",1737053252343,4.7242,211.68,211.62,30.0]
["bitfinex","SOLUSD",1737053252547,14.70434655,211.67,211.62,30.0]
["bitfinex","SOLUSD",1737053253465,19.42854655,211.68,211.62,30.0]
["bitfinex","SOLUSD",1737053254275,14.70434655,211.67,211.62,30.0]
["bitfinex","SOLUSD",1737053255979,14.70434655,211.65,211.62,30.0]
["bitfinex","SOLUSD",1737053256178,14.70434655,211.66,211.62,30.0]
["bitfinex","SOLUSD",1737053256355,4.7243,211.68,211.62,30.0]
["bitfinex","SOLUSD",1737053256561,14.70434655,211.67,211.62,30.0]
["bitfinex","SOLUSD",1737053256856,4.7234,211.71,211.62,30.0]
["bitfinex","SOLUSD",1737053257061,14.70434655,211.66,211.62,30.0]
["bitfinex","SOLUSD",1737053260562,14.70434655,211.65,211.62,30.0]
["bitfinex","SOLUSD",1737053260770,14.70434655,211.66,211.62,30.0]
["bitfinex","SOLUSD",1737053261296,14.70434655,211.66,211.62,30.03]
["bitfinex","SOLUSD",1737053261466,14.70434655,211.65,211.62,30.03]
["bitfinex","SOLUSD",1737053262463,19.42874655,211.67,211.62,30.03]
["bitfinex","SOLUSD",1737053263673,14.70434655,211.66,211.62,30.03]
["bitfinex","SOLUSD",1737053264993,14.70434655,211.67,211.62,30.03]
["bitfinex","SOLUSD",1737053265462,14.70434655,211.64,211.62,0.03]
["bitfinex","SOLUSD",1737053265657,14.70434655,211.63,211.62,0.03]
["bitfinex","SOLUSD",1737053266919,0.88591161,211.67,211.62,0.03]
["bitfinex","SOLUSD",1737053267085,4.7252,211.63,211.62,0.03]
["bitfinex","SOLUSD",1737053268299,19.42954655,211.63,211.62,0.03]
["bitfinex","SOLUSD",1737053270677,14.70434655,211.64,211.62,0.03]
["bitfinex","SOLUSD",1737053271282,14.70434655,211.63,211.62,0.03]
["bitfinex","SOLUSD",1737053272872,19.42954655,211.63,211.62,0.03]
["bitfinex","SOLUSD",1737053273491,14.16210785,211.63,211.62,0.03]
["bitfinex","SOLUSD",1737053274399,15.04821653,211.63,211.62,0.03]
["bitfinex","SOLUSD",1737053276176,4.7252,211.63,211.62,0.03]
["bitfinex","SOLUSD",1737053276382,14.16210785,211.63,211.62,0.03]
["bitfinex","SOLUSD",1737053280588,4.7247,211.65,211.62,0.03]
["bitfinex","SOLUSD",1737053280893,9.43690785,211.63,211.62,0.03]
["bitfinex","SOLUSD",1737053281809,4.7247,211.65,211.62,0.03]
["bitfinex","SOLUSD",1737053281996,9.43690785,211.64,211.62,0.03]
["bitfinex","SOLUSD",1737053282311,9.43690785,211.63,211.62,0.03]
["bitfinex","SOLUSD",1737053282890,14.16210785,211.63,211.62,0.03]
["bitfinex","SOLUSD",1737053283194,1.6236,211.7,211.62,30.03]
["bitfinex","SOLUSD",1737053283393,9.43690785,211.67,211.62,30.03]
["bitfinex","SOLUSD",1737053284410,0.063,211.72,211.65,30.0]
["bitfinex","SOLUSD",1737053284593,9.43690785,211.71,211.65,30.0]
["bitfinex","SOLUSD",1737053284983,9.43690785,211.69,211.65,30.0]
["bitfinex","SOLUSD",1737053285414,9.43690785,211.67,211.65,30.0]
["bitfinex","SOLUSD",1737053285613,9.43690785,211.67,211.62,30.03]
["bitfinex","SOLUSD",1737053286216,9.43690785,211.65,211.62,30.03]
["bitfinex","SOLUSD",1737053286985,4.725,211.64,211.62,30.03]
["bitfinex","SOLUSD",1737053287984,9.43690785,211.64,211.62,30.03]
["bitfinex","SOLUSD",1737053290113,4.7252,211.63,211.62,30.03]
["bitfinex","SOLUSD",1737053290988,0.94889845,211.72,211.63,30.0]
["bitfinex","SOLUSD",1737053291194,9.43690785,211.67,211.63,30.0]
["bitfinex","SOLUSD",1737053291391,9.43690785,211.65,211.62,0.03]
["bitfinex","SOLUSD",1737053291597,9.43690785,211.64,211.62,0.03]
["bitfinex","SOLUSD",1737053292201,4.7252,211.63,211.62,0.03]
["bitfinex","SOLUSD",1737053292898,14.16210785,211.63,211.62,0.03]
["bitfinex","SOLUSD",1737053294216,15.04820658,211.63,211.62,0.03]
["bitfinex","SOLUSD",1737053294716,15.04820658,211.63,211.45,10.0]
["bitfinex","SOLUSD",1737053294717,5.0,211.51,211.45,10.0]
["bitfinex","SOLUSD",1737053294920,9.43690785,211.49,211.45,10.0]
["bitfinex","SOLUSD",1737053295718,14.76443001,211.48,211.45,10.0]
["bitfinex","SOLUSD",1737053296089,14.76443001,211.52,211.46,30.0]
["bitfinex","SOLUSD",1737053296313,0.88640779,211.51,211.43,0.48]
["bitfinex","SOLUSD",1737053296500,14.76443001,211.45,211.43,0.48]
["bitfinex","SOLUSD",1737053296896,14.76443001,211.47,211.43,0.48]
["bitfinex","SOLUSD",1737053297099,6.62141053,211.52,211.45,30.0]
["bitfinex","SOLUSD",1737053297297,19.49223001,211.52,211.45,30.0]
["bitfinex","SOLUSD",1737053297513,14.76443001,211.52,211.48,30.0]
["bitfinex","SOLUSD",1737053297692,19.49173001,211.54,211.48,30.0]
["bitfinex","SOLUSD",1737053298631,19.49123001,211.56,211.48,30.0]
["bitfinex","SOLUSD",1737053298831,14.76443001,211.52,211.47,30.0]
["bitfinex","SOLUSD",1737053300212,14.76443001,211.54,211.47,30.0]
["bitfinex","SOLUSD",1737053300410,19.49173001,211.54,211.47,30.0]
["bitfinex","SOLUSD",1737053300718,14.76443001,211.52,211.47,342.0]
["bitfinex","SOLUSD",1737053301506,14.76443001,211.52,211.43,26.17073001]
["bitfinex","SOLUSD",1737053301507,14.76443001,211.54,211.5,30.0]
["bitfinex","SOLUSD",1737053301825,4.7264,211.58,211.5,30.0]
["bitfinex","SOLUSD",1737053302129,14.76443001,211.56,211.5,30.0]
["bitfinex","SOLUSD",1737053302433,14.76443001,211.58,211.55,30.0]
["bitfinex","SOLUSD",1737053302932,14.76443001,211.6,211.55,30.0]
["bitfinex","SOLUSD",1737053303431,14.76443001,211.58,211.55,30.0]
["bitfinex","SOLUSD",1737053305735,14.76443001,211.56,211.52,30.0]
["bitfinex","SOLUSD",1737053307208,14.76443001,211.54,211.52,30.0]
["bitfinex","SOLUSD",1737053307910,14.76443001,211.54,211.49,30.0]
["bitfinex","SOLUSD",1737053308313,14.76443001,211.52,211.49,30.0]
["bitfinex","SOLUSD",1737053310112,14.76443001,211.52,211.46,30.0]
["bitfinex","SOLUSD",1737053310113,19.49213001,211.52,211.46,30.0]
["bitfinex","SOLUSD",1737053310822,14.76443001,211.5,211.46,30.0]
["bitfinex","SOLUSD",1737053311622,4.7277,211.52,211.45,0.03]
["bitfinex","SOLUSD",1737053311825,14.76443001,211.47,211.45,0.03]
["bitfinex","SOLUSD",1737053312225,19.49333001,211.47,211.45,0.03]
["bitfinex","SOLUSD",1737053313433,14.76443001,211.49,211.45,0.03]
["bitfinex","SOLUSD",1737053314439,14.82743001,211.54,211.49,30.0]
["bitfinex","SOLUSD",1737053314644,0.063,211.54,211.52,30.0]
["bitfinex","SOLUSD",1737053315012,4.7903,211.54,211.49,30.0]
["bitfinex","SOLUSD",1737053315831,0.063,211.54,211.49,44.76443001]
["bitfinex","SOLUSD",1737053316130,0.063,211.54,211.49,30.0]
["bitfinex","SOLUSD",1737053316340,14.76443001,211.52,211.45,30.03]
["bitfinex","SOLUSD",1737053316643,14.76443001,211.52,211.48,30.0]
["bitfinex","SOLUSD",1737053316812,14.76443001,211.53,211.48,30.0]
["bitfinex","SOLUSD",1737053317016,14.76443001,211.52,211.48,30.0]
["bitfinex","SOLUSD",1737053317208,14.76443001,211.52,211.45,30.03]
["bitfinex","SOLUSD",1737053317519,14.76443001,211.52,211.45,44.79443001]
["bitfinex","SOLUSD",1737053318941,4.7279,211.51,211.45,30.03]
["bitfinex","SOLUSD",1737053319345,19.49203001,211.52,211.48,30.0]
["bitfinex","SOLUSD",1737053320035,4.7276,211.52,211.48,30.0]
["bitfinex","SOLUSD",1737053320738,0.063,211.54,211.48,30.0]
["bitfinex","SOLUSD",1737053320946,4.7902,211.54,211.48,30.0]
["bitfinex","SOLUSD",1737053321744,0.063,211.54,211.51,30.0]
["bitfinex","SOLUSD",1737053326250,0.063,211.54,211.48,30.0]
["bitfinex","SOLUSD",1737053326428,14.76443001,211.53,211.48,30.0]
["bitfinex","SOLUSD",1737053327652,19.49203001,211.53,211.48,30.0]
["bitfinex","SOLUSD",1737053328855,14.76443001,211.53,211.48,30.0]
["bitfinex","SOLUSD",1737053329348,0.063,211.54,211.48,34.7285]
["bitfinex","SOLUSD",1737053329652,0.063,211.54,211.51,30.0]
["bitfinex","SOLUSD",1737053330752,0.063,211.54,211.51,34.7279]
["bitfinex","SOLUSD",1737053333153,0.063,211.54,211.52,14.76443001]
["bitfinex","SOLUSD",1737053333378,0.063,211.54,211.51,49.49233001]
["bitfinex","SOLUSD",1737053334733,0.063,211.54,211.33,23.6589]
["bitfinex","SOLUSD",1737053334734,14.76443001,211.53,211.45,30.03]
["bitfinex","SOLUSD",1737053334934,14.76443001,211.53,211.49,30.0]
["bitfinex","SOLUSD",1737053335875,19.49183001,211.53,211.49,30.0]
["bitfinex","SOLUSD",1737053336253,19.49183001,211.53,211.46,30.0]
["bitfinex","SOLUSD",1737053337150,14.76443001,211.51,211.46,30.0]
["bitfinex","SOLUSD",1737053337971,4.7281,211.5,211.46,30.0]
["bitfinex","SOLUSD",1737053338270,14.76443001,211.49,211.46,30.0]
["bitfinex","SOLUSD",1737053338470,14.76443001,211.47,211.45,0.03]
["bitfinex","SOLUSD",1737053340445,14.76443001,211.46,211.45,0.03]
["bitfinex","SOLUSD",1737053340670,4.7288,211.47,211.45,0.03]
["bitfinex","SOLUSD",1737053340877,14.76443001,211.46,211.45,0.03]
["bitfinex","SOLUSD",1737053341065,4.7279,211.51,211.45,0.03]
["bitfinex","SOLUSD",1737053341279,19.49213001,211.52,211.46,30.0]
["bitfinex","SOLUSD",1737053341451,14.76443001,211.53,211.46,30.0]
["bitfinex","SOLUSD",1737053341785,0.063,211.54,211.49,30.0]
["bitfinex","SOLUSD",1737053342077,0.063,211.54,211.52,30.0]
["bitfinex","SOLUSD",1737053342383,0.063,211.54,211.52,34.7276]
["bitfinex","SOLUSD",1737053342550,0.063,211.54,211.52,49.49203001]
["bitfinex","SOLUSD",1737053342751,0.063,211.54,211.53,14.76443001]
["bitfinex","SOLUSD",1737053342976,0.063,211.54,211.53,40.72826002]
["bitfinex","SOLUSD",1737053343180,7.15388751,211.66,211.62,30.0]
["bitfinex","SOLUSD",1737053343574,21.91831752,211.66,211.62,30.0]
["bitfinex","SOLUSD",1737053343992,14.76443001,211.66,211.62,30.0]
["bitfinex","SOLUSD",1737053344304,14.76443001,211.64,211.59,30.0]
["bitfinex","SOLUSD",1737053344509,14.76443001,211.61,211.55,30.0]
["bitfinex","SOLUSD",1737053344674,14.76443001,211.61,211.58,30.0]
["bitfinex","SOLUSD",1737053345070,14.76443001,211.6,211.54,31.5812]
["bitfinex","SOLUSD",1737053345306,14.76443001,211.59,211.54,30.0]
["bitfinex","SOLUSD",1737053346006,14.76443001,211.58,211.54,30.03]
["bitfinex","SOLUSD",1737053346505,4.7265,211.57,211.54,30.03]
["bitfinex","SOLUSD",1737053347311,14.76443001,211.59,211.54,30.03]
["bitfinex","SOLUSD",1737053347910,14.76443001,211.6,211.54,30.03]
["bitfinex","SOLUSD",1737053348279,14.76443001,211.61,211.54,44.79443001]
["bitfinex","SOLUSD",1737053348485,4.7258,211.6,211.54,30.03]
["bitfinex","SOLUSD",1737053348691,19.49023001,211.6,211.54,30.03]
["bitfinex","SOLUSD",1737053350281,14.76443001,211.59,211.54,30.03]
["bitfinex","SOLUSD",1737053350482,14.76443001,211.58,211.54,30.03]
["bitfinex","SOLUSD",1737053351785,14.76443001,211.6,211.54,30.03]
["bitfinex","SOLUSD",1737053352407,20.0,211.65,211.57,30.0]
["bitfinex","SOLUSD",1737053352712,19.48943001,211.64,211.6,30.0]
["bitfinex","SOLUSD",1737053352911,14.76443001,211.63,211.57,30.0]
["bitfinex","SOLUSD",1737053353117,4.725,211.64,211.57,30.0]
["bitfinex","SOLUSD",1737053353118,14.76443001,211.62,211.57,30.0]
["bitfinex","SOLUSD",1737053354182,19.49003001,211.62,211.57,30.0]
["bitfinex","SOLUSD",1737053354386,14.76443001,211.59,211.57,30.0]
["bitfinex","SOLUSD",1737053354789,14.76443001,211.64,211.6,30.0]
["bitfinex","SOLUSD",1737053356120,14.76443001,211.65,211.6,30.0]
["bitfinex","SOLUSD",1737053356818,14.76443001,211.63,211.6,30.0]
["bitfinex","SOLUSD",1737053357040,14.76443001,211.64,211.6,30.0]
["bitfinex","SOLUSD",1737053357312,14.76443001,211.65,211.6,30.0]
["bitfinex","SOLUSD",1737053357493,0.063,211.66,211.64,30.0]
["bitfinex","SOLUSD",1737053370622,14.82743001,211.66,211.64,30.0]
["bitfinex","SOLUSD",1737053370943,0.063,211.66,211.64,30.0]
["bitfinex","SOLUSD",1737053375555,0.063,211.66,211.65,14.76443001]
["bitfinex","SOLUSD",1737053375937,0.063,211.66,211.65,333.42373001]
["bitfinex","SOLUSD",1737053376246,0.063,211.66,211.65,339.69173001]
["bitfinex","SOLUSD",1737053378054,0.063,211.72,211.71,30.0]
["bitfinex","SOLUSD",1737053378259,0.063,211.72,211.71,44.76443001]
["bitfinex","SOLUSD",1737053378549,0.063,211.72,211.71,49.76443001]
["bitfinex","SOLUSD",1737053379252,0.063,211.72,211.71,54.76443001]
["bitfinex","SOLUSD",1737053380328,0.063,211.72,211.71,54.48783001]
["bitfinex","SOLUSD",1737053381338,0.063,211.72,211.71,371.48783001]
["bitfinex","SOLUSD",1737053382437,0.063,211.76,211.75,35.0]
["bitfinex","SOLUSD",1737053382638,0.063,211.76,211.75,61.18146002]
["bitfinex","SOLUSD",1737053382856,0.063,211.76,211.75,46.41703001]
["bitfinex","SOLUSD",1737053383159,0.0001,211.76,211.75,61.18146002]
["bitfinex","SOLUSD",1737053383356,0.0001,211.76,211.75,75.33146002]
["bitfinex","SOLUSD",1737053383551,0.0001,211.76,211.75,80.05396002]
["bitfinex","SOLUSD",1737053384232,0.0001,211.76,211.75,65.90396002]
["bitfinex","SOLUSD",1737053384944,0.0001,211.76,211.75,51.13953001]
["bitfinex","SOLUSD",1737053385639,0.0001,211.76,211.75,377.90396002]
["bitfinex","SOLUSD",1737053387036,0.0001,211.76,211.75,363.13953001]
["bitfinex","SOLUSD",1737053387357,0.0001,211.76,211.75,342.0]
["bitfinex","SOLUSD",1737053388029,0.0001,211.76,211.75,30.0]
["bitfinex","SOLUSD",1737053388861,14.76453001,211.76,211.72,30.0]
["bitfinex","SOLUSD",1737053389068,14.76443001,211.75,211.72,30.0]
["bitfinex","SOLUSD",1737053389244,14.76443001,211.74,211.72,30.0]
["bitfinex","SOLUSD",1737053389442,0.0001,211.76,211.72,30.0]
["bitfinex","SOLUSD",1737053389781,0.0001,211.76,211.75,30.0]
["bitfinex","SOLUSD",1737053389936,0.0001,211.76,211.72,30.0]
["bitfinex","SOLUSD",1737053391363,14.76453001,211.76,211.72,30.0]
["bitfinex","SOLUSD",1737053391543,0.0001,211.76,211.72,30.0]
["bitfinex","SOLUSD",1737053392046,0.0001,211.76,211.75,30.0]
["bitfinex","SOLUSD",1737053393073,0.0001,211.76,211.75,30.03]
["bitfinex","SOLUSD",1737053393375,0.0001,211.76,211.75,34.7525]
["bitfinex","SOLUSD",1737053393577,0.0001,211.76,211.75,49.51693001]
["bitfinex","SOLUSD",1737053394472,0.0001,211.76,211.75,361.51693001]
["bitfinex","SOLUSD",1737053394969,0.0001,211.76,211.75,346.7525]
["bitfinex","SOLUSD",1737053396179,0.0001,211.76,211.75,361.51693001]
["bitfinex","SOLUSD",1737053399654,0.063,211.87,211.86,30.0]
["bitfinex","SOLUSD",1737053399965,0.063,211.87,211.86,44.76443001]
["bitfinex","SOLUSD",1737053400758,0.063,211.87,211.86,49.48443001]
["bitfinex","SOLUSD",1737053401164,0.063,211.87,211.86,64.24886002]
["bitfinex","SOLUSD",1737053401553,0.063,211.88,211.86,69.24886002]
["bitfinex","SOLUSD",1737053401758,0.0001,211.88,211.87,19.76443001]
["bitfinex","SOLUSD",1737053401978,0.063,211.94,211.92,30.0]
["bitfinex","SOLUSD",1737053402157,0.063,211.94,211.92,44.76443001]
["bitfinex","SOLUSD",1737053402972,0.063,211.98,211.97,30.0]
["bitfinex","SOLUSD",1737053403172,0.063,211.98,211.97,59.52886002]
["bitfinex","SOLUSD",1737053404389,0.063,211.98,211.97,64.24646002]
["bitfinex","SOLUSD",1737053404686,0.063,211.98,211.97,69.24646002]
["bitfinex","SOLUSD",1737053404885,0.063,211.98,211.97,49.48203001]
["bitfinex","SOLUSD",1737053405186,0.063,211.98,211.97,69.24646002]
["bitfinex","SOLUSD",1737053405573,0.063,211.98,211.97,86.68265412]
["bitfinex","SOLUSD",1737053407789,0.063,212.01,212.0,78.48252706]
["bitfinex","SOLUSD",1737053409187,0.063,212.01,212.0,83.19942706]
["bitfinex","SOLUSD",1737053409483,0.063,212.05,212.04,30.0]
["bitfinex","SOLUSD",1737053409706,0.063,212.05,212.04,58.48252706]
["bitfinex","SOLUSD",1737053410184,0.063,212.05,212.04,30.0]
["bitfinex","SOLUSD",1737053412390,0.063,212.05,212.0,30.0]
["bitfinex","SOLUSD",1737053413583,23.54552706,212.05,212.0,30.0]
["bitfinex","SOLUSD",1737053413764,23.48252706,212.04,212.0,30.0]
["bitfinex","SOLUSD",1737053413964,23.48252706,212.04,211.97,53.48252706]
["bitfinex","SOLUSD",1737053414164,23.48252706,212.04,211.97,30.0]
["bitfinex","SOLUSD",1737053414599,23.48252706,212.04,211.97,53.48252706]
["bitfinex","SOLUSD",1737053414790,25.09122706,212.05,212.0,30.0]
["bitfinex","SOLUSD",1737053415168,1.6087,212.05,212.0,53.48252706]
["bitfinex","SOLUSD",1737053415489,6.3246,212.05,212.0,30.0]
["bitfinex","SOLUSD",1737053415682,29.80712706,212.05,212.0,30.0]
["bitfinex","SOLUSD",1737053416065,23.48252706,212.04,212.0,30.0]
["bitfinex","SOLUSD",1737053416370,23.48252706,212.04,211.97,58.20012706]
["bitfinex","SOLUSD",1737053417291,23.54552706,212.04,212.0,30.0]
["bitfinex","SOLUSD",1737053417902,23.48252706,212.03,211.97,30.0]
["bitfinex","SOLUSD",1737053418080,23.54552706,212.04,211.97,53.48252706]
["bitfinex","SOLUSD",1737053418987,0.063,212.05,212.03,30.0]
["bitfinex","SOLUSD",1737053421876,0.063,212.05,212.03,58.19872706]
["bitfinex","SOLUSD",1737053422080,0.063,212.05,212.04,312.0]
["bitfinex","SOLUSD",1737053423586,23.04552706,212.06,212.04,312.0]
["bitfinex","SOLUSD",1737053423787,27.76112706,212.06,212.0,30.0]
["bitfinex","SOLUSD",1737053424090,23.48252706,212.05,212.0,30.0]
["bitfinex","SOLUSD",1737053424771,23.48252706,212.01,211.97,30.0]
["bitfinex","SOLUSD",1737053424998,23.48252706,212.0,211.94,30.03]
["bitfinex","SOLUSD",1737053425293,23.48252706,211.99,211.94,30.03]
["bitfinex","SOLUSD",1737053425501,23.48252706,212.0,211.94,30.03]
["bitfinex","SOLUSD",1737053425795,28.19962706,212.0,211.94,30.03]
["bitfinex","SOLUSD",1737053426581,23.48252706,211.99,211.94,0.03]
["bitfinex","SOLUSD",1737053426779,23.48252706,211.99,211.94,312.03]
["bitfinex","SOLUSD",1737053426780,23.48252706,211.96,211.94,312.03]
["bitfinex","SOLUSD",1737053426985,23.48252706,211.95,211.94,0.03]
["bitfinex","SOLUSD",1737053427205,24.367347,211.95,211.94,0.03]
["bitfinex","SOLUSD",1737053427574,35.59039143,211.95,211.94,0.03]
["bitfinex","SOLUSD",1737053428085,34.70557149,211.95,211.94,0.03]
["bitfinex","SOLUSD",1737053428487,14.70557149,211.95,211.94,0.03]
["bitfinex","SOLUSD",1737053428803,19.42357149,211.95,211.94,0.03]
["bitfinex","SOLUSD",1737053429508,28.23703631,211.95,211.94,0.03]
["bitfinex","SOLUSD",1737053430304,23.51903631,211.95,211.94,0.03]
["bitfinex","SOLUSD",1737053430479,23.51903631,211.97,211.94,0.03]
["bitfinex","SOLUSD",1737053430679,43.51903631,211.98,211.94,0.03]
["bitfinex","SOLUSD",1737053430980,23.51903631,211.97,211.94,0.03]
["bitfinex","SOLUSD",1737053431186,23.51903631,211.96,211.94,0.03]
["bitfinex","SOLUSD",1737053431586,23.51903631,211.95,211.94,0.03]
["bitfinex","SOLUSD",1737053432194,23.51903631,211.97,211.94,0.03]
["bitfinex","SOLUSD",1737053432703,23.51903631,212.01,211.94,30.03]
["bitfinex","SOLUSD",1737053432907,28.23513631,212.04,211.99,30.0]
["bitfinex","SOLUSD",1737053433382,28.23463631,212.06,211.99,30.0]
["bitfinex","SOLUSD",1737053433581,23.51903631,212.04,211.99,342.0]
["bitfinex","SOLUSD",1737053434108,23.51903631,212.03,211.99,342.0]
["bitfinex","SOLUSD",1737053434312,23.51903631,212.02,211.99,312.0]
["bitfinex","SOLUSD",1737053434614,23.51903631,212.01,211.99,312.0]
["bitfinex","SOLUSD",1737053435412,23.51903631,212.01,211.94,0.03]
["bitfinex","SOLUSD",1737053435612,23.51903631,211.99,211.94,0.03]
["bitfinex","SOLUSD",1737053436301,23.51903631,211.97,211.94,0.03]
["bitfinex","SOLUSD",1737053436505,23.51903631,211.95,211.94,0.03]
["bitfinex","SOLUSD",1737053436805,4.718,211.96,211.94,0.03]
["bitfinex","SOLUSD",1737053437817,23.51903631,211.97,211.94,0.03]
["bitfinex","SOLUSD",1737053437979,4.7175,211.98,211.94,0.03]
["bitfinex","SOLUSD",1737053440019,23.51903631,211.97,211.94,0.03]
["bitfinex","SOLUSD",1737053440183,23.51903631,211.95,211.94,0.03]
["bitfinex","SOLUSD",1737053440586,23.51903631,211.97,211.94,0.03]
["bitfinex","SOLUSD",1737053441513,28.23673631,211.97,211.94,0.03]
["bitfinex","SOLUSD",1737053442304,23.51903631,211.99,211.94,0.03]
["bitfinex","SOLUSD",1737053443126,23.51903631,211.99,211.94,312.03]
["bitfinex","SOLUSD",1737053444814,23.51903631,212.01,211.96,30.0]
["bitfinex","SOLUSD",1737053445521,28.23583631,212.01,211.96,30.0]
["bitfinex","SOLUSD",1737053446718,23.51903631,211.99,211.94,0.03]
["bitfinex","SOLUSD",1737053447084,0.88442207,212.0,211.94,0.03]
["bitfinex","SOLUSD",1737053447085,23.51903631,211.97,211.94,0.03]
["bitfinex","SOLUSD",1737053447932,23.51903631,211.99,211.94,0.03]
["bitfinex","SOLUSD",1737053448704,23.51903631,211.97,211.94,0.03]
["bitfinex","SOLUSD",1737053449406,14.69733463,211.96,211.94,0.03]
["bitfinex","SOLUSD",1737053451007,19.41513463,211.96,211.94,0.03]
["bitfinex","SOLUSD",1737053451303,0.884654,211.95,211.94,0.03]
["bitfinex","SOLUSD",1737053451542,19.41513463,211.96,211.94,0.03]
["bitfinex","SOLUSD",1737053451743,0.88472598,211.95,211.94,0.03]
["bitfinex","SOLUSD",1737053452102,19.41513463,211.96,211.94,0.03]
["bitfinex","SOLUSD",1737053452519,0.88472177,211.95,211.94,0.03]
["bitfinex","SOLUSD",1737053453345,19.41513463,211.96,211.94,0.03]
["bitfinex","SOLUSD",1737053457217,14.69733463,211.96,211.94,0.03]
["bitfinex","SOLUSD",1737053457541,14.69733463,211.99,211.94,30.03]
["bitfinex","SOLUSD",1737053458637,4.7167,212.01,211.94,30.03]
["bitfinex","SOLUSD",1737053458838,4.7167,212.01,211.94,34.7482]
["bitfinex","SOLUSD",1737053459042,14.69733463,212.0,211.94,30.03]
["bitfinex","SOLUSD",1737053459842,14.69733463,211.99,211.94,30.03]
["bitfinex","SOLUSD",1737053460363,19.41453463,211.99,211.96,312.0]
["bitfinex","SOLUSD",1737053460837,14.69733463,211.98,211.96,312.0]
["bitfinex","SOLUSD",1737053461249,14.69733463,211.98,211.94,30.03]
["bitfinex","SOLUSD",1737053462023,4.7172,211.99,211.94,30.03]
["bitfinex","SOLUSD",1737053462226,19.41453463,211.99,211.94,30.03]
["bitfinex","SOLUSD",1737053463646,14.69733463,212.03,211.97,30.0]
["bitfinex","SOLUSD",1737053464341,14.69733463,212.07,212.01,30.0]
["bitfinex","SOLUSD",1737053464634,14.76033463,212.09,212.04,30.0]
["bitfinex","SOLUSD",1737053464850,14.69733463,212.07,212.01,30.0]
["bitfinex","SOLUSD",1737053465009,14.69733463,212.05,212.01,30.0]
["bitfinex","SOLUSD",1737053466047,14.69733463,212.05,211.98,30.0]
["bitfinex","SOLUSD",1737053466419,19.41323463,212.05,211.98,30.0]
["bitfinex","SOLUSD",1737053466614,19.41323463,212.05,212.01,30.0]
["bitfinex","SOLUSD",1737053467035,19.41323463,212.05,211.98,30.0]
["bitfinex","SOLUSD",1737053467345,14.69733463,212.03,211.98,30.0]
["bitfinex","SOLUSD",1737053467643,14.69733463,212.03,211.95,14.69733463]
["bitfinex","SOLUSD",1737053467644,0.88435677,212.02,211.95,14.69733463]
["bitfinex","SOLUSD",1737053467844,14.69733463,212.01,211.97,30.0]
["bitfinex","SOLUSD",1737053468325,14.69733463,212.01,211.96,312.0]
["bitfinex","SOLUSD",1737053468525,14.69733463,212.01,211.97,30.0]
["bitfinex","SOLUSD",1737053468913,4.7167,212.02,211.97,30.0]
["bitfinex","SOLUSD",1737053469234,14.69733463,212.01,211.97,30.0]
["bitfinex","SOLUSD",1737053469541,14.69733463,212.03,211.97,30.0]
["bitfinex","SOLUSD",1737053469748,4.7158,212.05,211.97,44.69733463]
["bitfinex","SOLUSD",1737053469749,19.41313463,212.05,211.97,44.69733463]
["bitfinex","SOLUSD",1737053470448,14.69733463,212.03,211.97,44.69733463]
["bitfinex","SOLUSD",1737053471025,14.69733463,212.03,211.97,49.41483463]
["bitfinex","SOLUSD",1737053471332,14.69733463,212.03,212.0,30.0]
["bitfinex","SOLUSD",1737053471636,20.0,212.01,212.0,30.0]
["bitfinex","SOLUSD",1737053471841,20.0,212.01,211.97,19.41483463]
["bitfinex","SOLUSD",1737053471842,14.69733463,212.01,211.94,30.03]
["bitfinex","SOLUSD",1737053472156,14.69733463,211.99,211.94,30.03]
["bitfinex","SOLUSD",1737053472534,19.41453463,211.99,211.94,30.03]
["bitfinex","SOLUSD",1737053474041,14.69733463,211.97,211.94,0.03]
["bitfinex","SOLUSD",1737053474625,14.69733463,211.95,211.94,0.03]
["bitfinex","SOLUSD",1737053475020,14.69733463,211.97,211.94,0.03]
["bitfinex","SOLUSD",1737053475441,14.69733463,211.97,211.94,30.03]
["bitfinex","SOLUSD",1737053477543,19.41413463,212.01,211.94,34.7483]
["bitfinex","SOLUSD",1737053477850,14.69733463,212.01,211.98,30.0]
["bitfinex","SOLUSD",1737053478146,14.69733463,212.01,211.95,30.0]
["bitfinex","SOLUSD",1737053478341,14.69733463,212.01,211.98,30.0]
["bitfinex","SOLUSD",1737053479242,14.69733463,211.99,211.94,0.03]
["bitfinex","SOLUSD",1737053479443,19.41463463,211.99,211.94,0.03]
["bitfinex","SOLUSD",1737053480345,14.69733463,211.99,211.95,30.0]
["bitfinex","SOLUSD",1737053480535,14.69733463,212.01,211.95,30.0]
["bitfinex","SOLUSD",1737053480843,4.36,212.07,211.99,30.0]
["bitfinex","SOLUSD",1737053480844,5.59999689,212.07,211.99,30.0]
["bitfinex","SOLUSD",1737053481045,14.69733463,212.04,211.99,30.0]
["bitfinex","SOLUSD",1737053481548,14.69733463,212.04,211.99,342.0]
["bitfinex","SOLUSD",1737053483040,19.41343463,212.04,211.99,342.0]
["bitfinex","SOLUSD",1737053484426,14.69733463,212.02,211.96,30.0]
["bitfinex","SOLUSD",1737053486543,4.7167,212.01,211.96,30.0]
["bitfinex","SOLUSD",1737053487436,4.7167,212.01,211.96,342.0]
["bitfinex","SOLUSD",1737053489055,14.69733463,212.0,211.96,342.0]
["bitfinex","SOLUSD",1737053489246,14.69733463,211.98,211.94,0.03]
["bitfinex","SOLUSD",1737053489447,14.69733463,211.96,211.94,0.03]
["bitfinex","SOLUSD",1737053492965,19.41523463,211.96,211.94,0.03]
["bitfinex","SOLUSD",1737053493760,14.69733463,211.98,211.94,0.03]
["bitfinex","SOLUSD",1737053494662,14.69733463,211.96,211.94,0.03]
["bitfinex","SOLUSD",1737053494842,0.88464009,211.95,211.94,0.03]
["bitfinex","SOLUSD",1737053496959,5.60264009,211.95,211.94,0.03]
["bitfinex","SOLUSD",1737053497347,4.718,211.95,211.94,0.03]
["bitfinex","SOLUSD",1737053501063,20.0,211.92,211.83,1.5545]
["bitfinex","SOLUSD",1737053501266,14.69733463,211.88,211.83,1.5545]
["bitfinex","SOLUSD",1737053502063,14.69733463,211.88,211.84,30.0]
["bitfinex","SOLUSD",1737053503142,14.69733463,211.9,211.84,34.7205]
["bitfinex","SOLUSD",1737053503967,14.69733463,211.9,211.84,346.7205]
["bitfinex","SOLUSD",1737053505650,14.69733463,211.88,211.84,342.0]
["bitfinex","SOLUSD",1737053507143,14.69733463,211.86,211.8,30.0]
["bitfinex","SOLUSD",1737053507347,14.69733463,211.84,211.78,1.5536]
["bitfinex","SOLUSD",1737053507772,4.7207,211.83,211.77,36.0882]
["bitfinex","SOLUSD",1737053507981,14.69733463,211.82,211.77,30.0]
["bitfinex","SOLUSD",1737053509173,4.7211,211.82,211.77,30.0]
["bitfinex","SOLUSD",1737053509471,14.69733463,211.78,211.75,0.03]
["bitfinex","SOLUSD",1737053510252,14.69733463,211.78,211.75,312.03]
["bitfinex","SOLUSD",1737053510576,14.69733463,211.78,211.75,0.03]
["bitfinex","SOLUSD",1737053510771,14.69733463,211.77,211.75,0.03]
["bitfinex","SOLUSD",1737053510977,14.69733463,211.78,211.75,0.03]
["bitfinex","SOLUSD",1737053512153,14.69733463,211.79,211.75,0.03]
["bitfinex","SOLUSD",1737053512354,14.69733463,211.78,211.75,0.03]
["bitfinex","SOLUSD",1737053512771,14.69733463,211.79,211.75,0.03]
["bitfinex","SOLUSD",1737053513462,14.69733463,211.79,211.75,312.03]
["bitfinex","SOLUSD",1737053513663,14.69733463,211.79,211.75,0.03]
["bitfinex","SOLUSD",1737053516587,14.69733463,211.79,211.75,312.03]
["bitfinex","SOLUSD",1737053519701,14.69733463,211.76,211.75,0.03]
["bitfinex","SOLUSD",1737053521859,19.41963463,211.76,211.75,0.03]
["bitfinex","SOLUSD",1737053522265,14.69733463,211.76,211.75,0.03]
["bitfinex","SOLUSD",1737053522762,14.69733463,211.79,211.75,0.03]
["bitfinex","SOLUSD",1737053522984,14.69733463,211.78,211.75,0.03]
["bitfinex","SOLUSD",1737053523367,14.69733463,211.77,211.75,0.03]
["bitfinex","SOLUSD",1737053523578,14.69733463,211.78,211.75,0.03]
["bitfinex","SOLUSD",1737053523806,5.60660418,211.81,211.75,0.03]
["bitfinex","SOLUSD",1737053524004,14.69733463,211.78,211.75,0.03]
["bitfinex","SOLUSD",1737053524673,14.69733463,211.8,211.75,0.03]
["bitfinex","SOLUSD",1737053524892,2.72826609,211.85,211.77,30.0]
["bitfinex","SOLUSD",1737053524893,14.69733463,211.82,211.77,30.0]
["bitfinex","SOLUSD",1737053525199,14.69733463,211.78,211.75,0.03]
["bitfinex","SOLUSD",1737053525400,14.69733463,211.77,211.75,0.03]
["bitfinex","SOLUSD",1737053525697,14.69733463,211.78,211.75,312.03]
["bitfinex","SOLUSD",1737053526102,0.88520721,211.81,211.75,312.03]
["bitfinex","SOLUSD",1737053526103,14.69733463,211.77,211.75,312.03]
["bitfinex","SOLUSD",1737053526474,14.69733463,211.8,211.75,312.03]
["bitfinex","SOLUSD",1737053526676,14.69733463,211.83,211.77,30.0]
["bitfinex","SOLUSD",1737053526977,14.69733463,211.82,211.77,30.0]
["bitfinex","SOLUSD",1737053527299,14.69733463,211.81,211.77,30.0]
["bitfinex","SOLUSD",1737053527605,14.69733463,211.82,211.77,30.0]
["bitfinex","SOLUSD",1737053527906,14.69733463,211.81,211.77,30.0]
["bitfinex","SOLUSD",1737053529504,14.69733463,211.82,211.77,30.0]
["bitfinex","SOLUSD",1737053529800,4.7203,211.85,211.77,342.0]
["bitfinex","SOLUSD",1737053530009,14.69733463,211.82,211.77,342.0]
["bitfinex","SOLUSD",1737053531007,14.69733463,211.82,211.8,30.0]
["bitfinex","SOLUSD",1737053531191,14.69733463,211.84,211.8,30.0]
["bitfinex","SOLUSD",1737053532507,14.69733463,211.82,211.77,30.0]
["bitfinex","SOLUSD",1737053532679,14.69733463,211.8,211.75,0.03]
["bitfinex","SOLUSD",1737053533110,14.69733463,211.82,211.77,30.0]
["bitfinex","SOLUSD",1737053533303,14.69733463,211.83,211.77,30.0]
["bitfinex","SOLUSD",1737053533989,14.69733463,211.83,211.77,342.0]
["bitfinex","SOLUSD",1737053534189,19.41813463,211.83,211.77,342.0]
["bitfinex","SOLUSD",1737053535703,19.41813463,211.83,211.77,30.0]
["bitfinex","SOLUSD",1737053535910,19.41783463,211.84,211.77,34.722]
["bitfinex","SOLUSD",1737053536204,14.69733463,211.84,211.8,30.0]
["bitfinex","SOLUSD",1737053536405,34.69733463,211.88,211.83,30.0]
["bitfinex","SOLUSD",1737053536586,14.69733463,211.89,211.83,30.0]
["bitfinex","SOLUSD",1737053537786,14.69733463,211.9,211.86,30.0]
["bitfinex","SOLUSD",1737053538108,14.69733463,211.91,211.86,30.0]
["bitfinex","SOLUSD",1737053538306,19.41623463,211.92,211.86,30.0]
["bitfinex","SOLUSD",1737053538719,14.69733463,211.92,211.86,30.0]
["bitfinex","SOLUSD",1737053539029,19.41583463,211.93,211.89,30.0]
["bitfinex","SOLUSD",1737053539315,4.7185,211.93,211.89,30.0]
["bitfinex","SOLUSD",1737053539819,14.69733463,211.97,211.9,14.69733463]
["bitfinex","SOLUSD",1737053540510,5.60204092,211.98,211.92,30.0]
["bitfinex","SOLUSD",1737053540511,14.69733463,211.98,211.92,30.0]
["bitfinex","SOLUSD",1737053540817,14.69733463,212.0,211.95,30.0]
["bitfinex","SOLUSD",1737053542114,4.717,212.0,211.95,30.0]
["bitfinex","SOLUSD",1737053542285,0.88449954,212.01,211.99,30.0]
["bitfinex","SOLUSD",1737053542481,0.063,212.09,211.99,30.0]
["bitfinex","SOLUSD",1737053542482,14.69733463,212.05,211.99,30.0]
["bitfinex","SOLUSD",1737053542682,14.69733463,212.04,211.99,30.0]
["bitfinex","SOLUSD",1737053542882,14.69733463,212.0,211.95,30.0]
["bitfinex","SOLUSD",1737053543118,14.69733463,211.99,211.95,30.0]
["bitfinex","SOLUSD",1737053543488,14.69733463,211.98,211.95,30.0]
["bitfinex","SOLUSD",1737053544019,14.69733463,211.98,211.91,19.41623463]
["bitfinex","SOLUSD",1737053544020,14.69733463,211.98,211.92,30.0]
["bitfinex","SOLUSD",1737053544192,19.41463463,211.99,211.92,30.0]
["bitfinex","SOLUSD",1737053545096,14.69733463,211.94,211.88,31.6171]
["bitfinex","SOLUSD",1737053545407,14.69733463,211.92,211.88,30.0]
["bitfinex","SOLUSD",1737053545715,14.69733463,211.91,211.88,30.0]
["bitfinex","SOLUSD",1737053547008,14.69733463,211.92,211.88,30.0]
["bitfinex","SOLUSD",1737053548016,4.7186,211.93,211.88,30.0]
["bitfinex","SOLUSD",1737053548308,14.69733463,211.96,211.91,30.0]
["bitfinex","SOLUSD",1737053548988,14.69733463,211.96,211.95,312.0]
["bitfinex","SOLUSD",1737053549402,14.69733463,211.96,211.91,30.0]
["bitfinex","SOLUSD",1737053549602,19.41523463,211.96,211.91,30.0]
["bitfinex","SOLUSD",1737053550227,14.69733463,211.97,211.91,30.0]
["bitfinex","SOLUSD",1737053550409,39.41483463,211.98,211.91,44.69733463]
["bitfinex","SOLUSD",1737053550591,39.41483463,211.98,211.91,30.0]
["bitfinex","SOLUSD",1737053550917,14.69733463,211.97,211.91,30.0]
["bitfinex","SOLUSD",1737053552112,19.41493463,211.97,211.91,30.0]
["bitfinex","SOLUSD",1737053552319,14.69733463,211.99,211.91,34.7188]
["bitfinex","SOLUSD",1737053552525,14.69733463,211.99,211.96,312.0]
["bitfinex","SOLUSD",1737053553021,14.69733463,211.99,211.92,14.69733463]
["bitfinex","SOLUSD",1737053553524,19.41463463,211.99,211.92,14.69733463]
["bitfinex","SOLUSD",1737053553728,19.41463463,211.99,211.94,30.0]
["bitfinex","SOLUSD",1737053553918,2.396746,212.02,211.94,30.0]
["bitfinex","SOLUSD",1737053553919,15.58178267,212.02,211.95,14.69733463]
["bitfinex","SOLUSD",1737053554232,15.58178267,212.02,211.94,46.25053463]
["bitfinex","SOLUSD",1737053554728,14.69733463,212.02,211.94,46.25053463]
["bitfinex","SOLUSD",1737053555026,14.69733463,212.0,211.94,31.5532]
["bitfinex","SOLUSD",1737053555329,0.88460255,211.99,211.94,30.0]
["bitfinex","SOLUSD",1737053555617,0.88460255,211.99,211.91,30.0]
["bitfinex","SOLUSD",1737053555618,14.69733463,211.98,211.91,30.0]
["bitfinex","SOLUSD",1737053556001,14.69733463,211.98,211.97,312.0]
["bitfinex","SOLUSD",1737053556822,14.69733463,211.98,211.91,30.0]
["bitfinex","SOLUSD",1737053557623,19.41483463,211.98,211.91,30.0]
["bitfinex","SOLUSD",1737053558122,0.88462821,211.97,211.91,30.0]
["bitfinex","SOLUSD",1737053558324,14.69733463,211.96,211.91,30.0]
["bitfinex","SOLUSD",1737053558498,19.41483463,211.98,211.91,30.0]
["bitfinex","SOLUSD",1737053559697,19.41483463,211.98,211.96,312.0]
["bitfinex","SOLUSD",1737053563006,20.0,211.98,211.96,312.0]
["bitfinex","SOLUSD",1737053563298,34.69733463,211.98,211.96,312.0]
["bitfinex","SOLUSD",1737053564750,4.7176,211.97,211.96,312.0]
["bitfinex","SOLUSD",1737053564911,4.7172,211.99,211.92,30.0]
["bitfinex","SOLUSD",1737053565120,14.69733463,211.98,211.92,30.0]
["bitfinex","SOLUSD",1737053565307,15.58188846,211.98,211.92,30.0]
["bitfinex","SOLUSD",1737053565805,15.58188846,211.98,211.91,0.03]
["bitfinex","SOLUSD",1737053566130,35.58188846,211.98,211.91,0.03]
["bitfinex","SOLUSD",1737053567333,19.41473463,211.98,211.92,30.0]
["bitfinex","SOLUSD",1737053567836,19.41473463,211.98,211.97,312.0]
["bitfinex","SOLUSD",1737053568934,19.41473463,211.98,211.92,30.0]
["bitfinex","SOLUSD",1737053569145,19.41473463,211.98,211.91,0.03]
["bitfinex","SOLUSD",1737053569146,14.69733463,211.93,211.91,0.03]
["bitfinex","SOLUSD",1737053569324,0.88486708,211.92,211.91,0.03]
["bitfinex","SOLUSD",1737053569528,10.29749007,211.92,211.91,0.03]
["bitfinex","SOLUSD",1737053570642,15.01619007,211.92,211.91,0.03]
["bitfinex","SOLUSD",1737053571534,20.3085495,211.92,211.91,0.03]
["bitfinex","SOLUSD",1737053573434,19.42368242,211.92,211.91,0.03]
["bitfinex","SOLUSD",1737053573828,19.42368242,211.92,211.82,30.0]
["bitfinex","SOLUSD",1737053573829,20.0,211.89,211.82,30.0]
["bitfinex","SOLUSD",1737053574131,14.70498242,211.84,211.82,30.0]
["bitfinex","SOLUSD",1737053574619,14.70498242,211.84,211.79,30.0]
["bitfinex","SOLUSD",1737053574815,14.70498242,211.84,211.77,0.03]
["bitfinex","SOLUSD",1737053575133,19.42558242,211.84,211.77,4.752]
["bitfinex","SOLUSD",1737053575330,19.42558242,211.84,211.79,30.0]
["bitfinex","SOLUSD",1737053576737,19.42518242,211.86,211.79,342.0]
["bitfinex","SOLUSD",1737053579839,19.42518242,211.86,211.79,30.0]
["bitfinex","SOLUSD",1737053580437,0.885076,211.88,211.8,14.70498242]
["bitfinex","SOLUSD",1737053580438,5.604776,211.88,211.8,14.70498242]
["bitfinex","SOLUSD",1737053580654,15.58999395,211.91,211.83,30.0]
["bitfinex","SOLUSD",1737053580817,14.70498242,211.91,211.86,30.0]
["bitfinex","SOLUSD",1737053581018,19.42368242,211.93,211.86,44.70498242]
["bitfinex","SOLUSD",1737053581329,14.70498242,211.93,211.86,44.70498242]
["bitfinex","SOLUSD",1737053581514,14.70498242,211.94,211.86,44.70498242]
["bitfinex","SOLUSD",1737053581715,14.70498242,211.9,211.86,30.0]
["bitfinex","SOLUSD",1737053582016,14.70498242,211.88,211.82,30.0]
["bitfinex","SOLUSD",1737053582918,14.70498242,211.88,211.83,312.0]
["bitfinex","SOLUSD",1737053583112,14.70498242,211.88,211.85,30.0]
["bitfinex","SOLUSD",1737053583440,19.42418242,211.9,211.85,30.0]
["bitfinex","SOLUSD",1737053586421,19.42418242,211.9,211.86,312.0]
["bitfinex","SOLUSD",1737053587349,4.719,211.91,211.86,312.0]
["bitfinex","SOLUSD",1737053590337,19.42368242,211.92,211.88,30.0]
["bitfinex","SOLUSD",1737053590533,4.7187,211.92,211.88,30.0]
["bitfinex","SOLUSD",1737053590743,19.42348242,211.93,211.88,30.0]
["bitfinex","SOLUSD",1737053593054,14.70498242,211.93,211.88,30.0]
["bitfinex","SOLUSD",1737053593461,14.70498242,211.95,211.91,30.0]
["bitfinex","SOLUSD",1737053593629,14.12384985,211.96,211.91,30.0]
["bitfinex","SOLUSD",1737053594163,4.718,211.96,211.91,30.0]
["bitfinex","SOLUSD",1737053595860,9.40584985,211.97,211.91,30.0]
["bitfinex","SOLUSD",1737053596028,14.12344985,211.97,211.91,34.7189]
["bitfinex","SOLUSD",1737053596353,14.12344985,211.97,211.91,30.0]
["bitfinex","SOLUSD",1737053596850,9.40584985,211.96,211.91,30.0]
["bitfinex","SOLUSD",1737053597957,9.40584985,211.95,211.91,30.0]
["bitfinex","SOLUSD",1737053599738,14.12364985,211.97,211.91,30.0]
["bitfinex","SOLUSD",1737053599940,14.12364985,211.97,211.91,30.03]
["bitfinex","SOLUSD",1737053601167,4.7178,211.97,211.94,30.0]
["bitfinex","SOLUSD",1737053601336,0.88455293,212.03,211.94,30.0]
["bitfinex","SOLUSD",1737053601537,9.40584985,211.99,211.94,30.0]
["bitfinex","SOLUSD",1737053601760,9.40584985,212.0,211.94,30.0]
["bitfinex","SOLUSD",1737053602639,14.12294985,212.0,211.97,30.0]
["bitfinex","SOLUSD",1737053603564,9.40584985,212.0,211.97,30.0]
["bitfinex","SOLUSD",1737053604942,9.40584985,212.01,211.97,30.0]
["bitfinex","SOLUSD",1737053605358,9.40584985,212.04,212.0,30.0]
["bitfinex","SOLUSD",1737053605758,0.88438907,212.07,211.97,17.04864985]
["bitfinex","SOLUSD",1737053605960,9.40584985,212.03,211.97,319.6428]
["bitfinex","SOLUSD",1737053606169,9.40584985,212.02,211.97,313.5884]
["bitfinex","SOLUSD",1737053606368,9.40584985,212.02,211.99,30.0]
["bitfinex","SOLUSD",1737053606940,14.12224985,212.03,211.99,30.0]
["bitfinex","SOLUSD",1737053607146,9.40584985,212.0,211.96,30.0]
["bitfinex","SOLUSD",1737053607451,4.7164,212.03,211.96,30.0]
["bitfinex","SOLUSD",1737053607658,9.40584985,212.02,211.99,30.0]
["bitfinex","SOLUSD",1737053607855,9.40584985,212.0,211.93,30.0]
["bitfinex","SOLUSD",1737053608080,9.40584985,211.96,211.93,30.0]
["bitfinex","SOLUSD",1737053608450,9.40584985,211.97,211.93,30.0]
["bitfinex","SOLUSD",1737053608768,14.12364985,211.97,211.93,30.0]
["bitfinex","SOLUSD",1737053608952,9.40584985,211.96,211.93,30.0]
["bitfinex","SOLUSD",1737053609271,9.40584985,211.96,211.91,1.6184]
["bitfinex","SOLUSD",1737053609272,9.40584985,211.94,211.91,0.03]
["bitfinex","SOLUSD",1737053609472,9.40584985,211.92,211.91,0.03]
["bitfinex","SOLUSD",1737053609782,9.40584985,211.93,211.91,0.03]
["bitfinex","SOLUSD",1737053610283,9.40584985,211.94,211.91,0.03]
["bitfinex","SOLUSD",1737053610449,1.6448,212.0,211.93,30.0]
["bitfinex","SOLUSD",1737053610450,4.7172,211.99,211.93,30.0]
["bitfinex","SOLUSD",1737053610650,9.40584985,211.96,211.93,30.0]
["bitfinex","SOLUSD",1737053611656,5.60180034,211.99,211.93,30.0]
["bitfinex","SOLUSD",1737053611866,9.40584985,211.97,211.93,30.0]
["bitfinex","SOLUSD",1737053612772,14.12354985,211.97,211.93,30.0]
["bitfinex","SOLUSD",1737053613669,0.8845751,212.02,211.96,30.0]
["bitfinex","SOLUSD",1737053613973,4.7165,212.02,211.96,30.0]
["bitfinex","SOLUSD",1737053614980,9.40584985,212.02,211.96,30.0]
["bitfinex","SOLUSD",1737053615383,29.40584985,212.0,211.93,30.0]
["bitfinex","SOLUSD",1737053615544,0.88462495,211.99,211.93,30.0]
["bitfinex","SOLUSD",1737053615864,20.0,212.0,211.93,30.0]
["bitfinex","SOLUSD",1737053616067,10.29045859,212.02,211.96,30.0]
["bitfinex","SOLUSD",1737053616651,0.88460874,212.02,211.96,30.0]
["bitfinex","SOLUSD",1737053616850,4.716,212.04,211.96,30.0]
["bitfinex","SOLUSD",1737053617060,9.40584985,212.03,211.96,30.0]
["bitfinex","SOLUSD",1737053617482,9.40584985,212.03,211.99,30.0]
["bitfinex","SOLUSD",1737053618074,14.12224985,212.03,211.99,30.0]
["bitfinex","SOLUSD",1737053618275,4.7164,212.03,211.99,30.0]
["bitfinex","SOLUSD",1737053619384,0.88435736,212.08,212.02,39.40584985]
["bitfinex","SOLUSD",1737053619574,0.063,212.09,212.03,9.40584985]
["bitfinex","SOLUSD",1737053619877,0.063,212.09,212.05,30.0]
["bitfinex","SOLUSD",1737053620173,0.063,212.09,212.04,9.40584985]
["bitfinex","SOLUSD",1737053620174,0.063,212.09,212.08,30.0]
["bitfinex","SOLUSD",1737053622380,0.063,212.09,212.08,356.12104985]
["bitfinex","SOLUSD",1737053622959,0.063,212.09,212.08,44.12104985]
["bitfinex","SOLUSD",1737053625381,0.063,212.09,212.08,49.38243265]
["bitfinex","SOLUSD",1737053625980,0.063,212.09,212.08,361.38243265]
["bitfinex","SOLUSD",1737053626162,0.063,212.09,212.08,30.0]
["bitfinex","SOLUSD",1737053627069,0.063,212.09,212.08,64.0496653]
["bitfinex","SOLUSD",1737053627790,0.063,212.09,212.08,49.38243265]
["bitfinex","SOLUSD",1737053629178,0.063,212.09,212.08,361.38243265]
["bitfinex","SOLUSD",1737053631189,0.0001,212.09,212.08,395.2196653]
["bitfinex","SOLUSD",1737053631387,0.063,212.14,212.13,30.0]
["bitfinex","SOLUSD",1737053631592,0.063,212.14,212.13,49.66723265]
["bitfinex","SOLUSD",1737053632788,0.063,212.14,212.13,54.38123265]
["bitfinex","SOLUSD",1737053633090,0.063,212.14,212.13,49.38123265]
["bitfinex","SOLUSD",1737053633474,0.063,212.14,212.13,34.714]
["bitfinex","SOLUSD",1737053633680,0.063,212.14,212.13,30.0]
["bitfinex","SOLUSD",1737053634074,0.063,212.14,212.13,44.66723265]
["bitfinex","SOLUSD",1737053634279,0.063,212.14,212.13,49.38123265]
["bitfinex","SOLUSD",1737053634676,0.063,212.14,212.13,361.38123265]
["bitfinex","SOLUSD",1737053635600,0.063,212.14,212.13,366.38123265]
["bitfinex","SOLUSD",1737053636087,0.063,212.14,212.13,371.38123265]
["bitfinex","SOLUSD",1737053637103,0.0001,212.17,212.16,44.17]
["bitfinex","SOLUSD",1737053637309,0.0001,212.2,212.19,44.17]
["bitfinex","SOLUSD",1737053637507,0.0001,212.2,212.19,60.39913265]
["bitfinex","SOLUSD",1737053638199,0.0001,212.2,212.19,75.0663653]
["bitfinex","SOLUSD",1737053638605,0.0001,212.2,212.19,60.8963653]
["bitfinex","SOLUSD",1737053638910,0.0001,212.2,212.19,50.94183265]
["bitfinex","SOLUSD",1737053640299,0.0001,212.2,212.19,362.94183265]
["bitfinex","SOLUSD",1737053644685,0.0001,212.2,212.19,30.0]
["bitfinex","SOLUSD",1737053645203,0.0001,212.2,212.19,34.7127]
["bitfinex","SOLUSD",1737053645681,0.0001,212.2,212.19,30.0]
["bitfinex","SOLUSD",1737053646507,14.66733265,212.2,212.19,30.0]
["bitfinex","SOLUSD",1737053646806,20.0,212.16,212.08,30.0]
["bitfinex","SOLUSD",1737053647006,14.66723265,212.1,212.08,30.0]
["bitfinex","SOLUSD",1737053647329,14.66723265,212.09,212.05,30.0]
["bitfinex","SOLUSD",1737053647494,14.66723265,212.08,212.05,30.0]
["bitfinex","SOLUSD",1737053648809,14.66723265,212.09,212.05,30.0]
["bitfinex","SOLUSD",1737053649697,14.66723265,212.08,212.05,30.0]
["bitfinex","SOLUSD",1737053650497,14.66723265,212.08,212.02,30.0]
["bitfinex","SOLUSD",1737053650700,14.66723265,212.07,212.02,30.0]
["bitfinex","SOLUSD",1737053651395,14.66723265,212.07,212.02,342.0]
["bitfinex","SOLUSD",1737053651786,0.88422021,212.13,212.02,342.0]
["bitfinex","SOLUSD",1737053652016,4.7138,212.14,212.08,14.66723265]
["bitfinex","SOLUSD",1737053652186,15.55141489,212.15,212.07,44.66723265]
["bitfinex","SOLUSD",1737053652391,14.66723265,212.15,212.1,30.0]
["bitfinex","SOLUSD",1737053652594,14.66723265,212.14,212.1,30.0]
["bitfinex","SOLUSD",1737053652891,22.78733265,212.19,212.13,30.0]
["bitfinex","SOLUSD",1737053653196,8.1201,212.19,212.16,30.0]
["bitfinex","SOLUSD",1737053654506,0.0001,212.2,212.16,30.0]
["bitfinex","SOLUSD",1737053654851,0.0001,212.2,212.16,44.66723265]
["bitfinex","SOLUSD",1737053655727,0.0001,212.2,212.16,30.0]
["bitfinex","SOLUSD",1737053659436,0.0001,212.2,212.16,34.7132]
["bitfinex","SOLUSD",1737053659636,0.0001,212.2,212.19,30.0]
["bitfinex","SOLUSD",1737053660436,0.0001,212.2,212.19,44.66723265]
["bitfinex","SOLUSD",1737053662226,0.0001,212.2,212.19,361.37993265]
["bitfinex","SOLUSD",1737053662914,0.063,212.27,212.26,30.0]
["bitfinex","SOLUSD",1737053663102,0.063,212.27,212.26,44.66723265]
["bitfinex","SOLUSD",1737053663725,0.063,212.27,212.26,30.0]
["bitfinex","SOLUSD",1737053664037,5.063,212.28,212.26,44.66723265]
["bitfinex","SOLUSD",1737053664200,5.063,212.28,212.27,4.7109]
["bitfinex","SOLUSD",1737053664404,5.063,212.28,212.26,44.66723265]
["bitfinex","SOLUSD",1737053664608,5.063,212.28,212.26,30.0]
["bitfinex","SOLUSD",1737053666410,5.063,212.28,212.27,14.66723265]
["bitfinex","SOLUSD",1737053668215,5.063,212.28,212.27,19.37813265]
["bitfinex","SOLUSD",1737053668907,5.063,212.28,212.27,21.02713265]
["bitfinex","SOLUSD",1737053669218,2.1665,212.28,212.27,21.02713265]
["bitfinex","SOLUSD",1737053669441,19.43803265,212.42,212.38,30.0]
["bitfinex","SOLUSD",1737053670109,0.063,212.42,212.38,30.0]
["bitfinex","SOLUSD",1737053672815,14.66723265,212.39,212.38,30.0]
["bitfinex","SOLUSD",1737053673014,14.66723265,212.4,212.38,30.0]
["bitfinex","SOLUSD",1737053673216,14.66723265,212.41,212.38,30.0]
["bitfinex","SOLUSD",1737053674748,4.708,212.4,212.38,30.0]
["bitfinex","SOLUSD",1737053676147,19.37523265,212.4,212.38,30.0]
["bitfinex","SOLUSD",1737053677550,4.708,212.4,212.38,30.0]
["bitfinex","SOLUSD",1737053678952,14.66723265,212.4,212.38,30.0]
["bitfinex","SOLUSD",1737053679334,14.66723265,212.41,212.38,30.0]
["bitfinex","SOLUSD",1737053679845,14.66723265,212.4,212.38,30.0]
["bitfinex","SOLUSD",1737053680237,19.37503265,212.41,212.38,30.0]
["bitfinex","SOLUSD",1737053680830,4.7078,212.41,212.38,30.0]
["bitfinex","SOLUSD",1737053681025,19.37503265,212.41,212.38,30.0]
["bitfinex","SOLUSD",1737053684250,19.37533265,212.4,212.38,30.0]
["bitfinex","SOLUSD",1737053686052,14.66723265,212.39,212.35,30.0]
["bitfinex","SOLUSD",1737053686362,14.66723265,212.36,212.31,30.0]
["bitfinex","SOLUSD",1737053686524,14.66723265,212.34,212.31,30.0]
["bitfinex","SOLUSD",1737053686865,14.66723265,212.35,212.31,30.0]
["bitfinex","SOLUSD",1737053687225,14.66723265,212.36,212.31,30.0]
["bitfinex","SOLUSD",1737053687456,14.66723265,212.35,212.31,30.0]
["bitfinex","SOLUSD",1737053687860,14.66723265,212.34,212.31,30.0]
["bitfinex","SOLUSD",1737053689151,14.66723265,212.35,212.31,30.0]
["bitfinex","SOLUSD",1737053692235,14.66723265,212.35,212.31,342.0]
["bitfinex","SOLUSD",1737053693134,14.66723265,212.35,212.31,30.0]
["bitfinex","SOLUSD",1737053693663,14.66723265,212.34,212.31,30.0]
["bitfinex","SOLUSD",1737053696168,14.66723265,212.34,212.31,342.0]
["bitfinex","SOLUSD",1737053696377,14.66723265,212.35,212.31,342.0]
["bitfinex","SOLUSD",1737053699264,14.66723265,212.35,212.31,30.0]
["bitfinex","SOLUSD",1737053699970,15.55025384,212.37,212.31,30.0]
["bitfinex","SOLUSD",1737053700173,14.66723265,212.39,212.35,30.0]
["bitfinex","SOLUSD",1737053700980,0.063,212.42,212.38,30.0]
["bitfinex","SOLUSD",1737053702258,0.063,212.42,212.38,342.0]
["bitfinex","SOLUSD",1737053703964,0.063,212.42,212.41,30.0]
["bitfinex","SOLUSD",1737053705355,0.063,212.42,212.39,14.66723265]
["bitfinex","SOLUSD",1737053705679,0.063,212.42,212.38,342.0]
["bitfinex","SOLUSD",1737053705975,14.66723265,212.4,212.35,30.0]
["bitfinex","SOLUSD",1737053706176,14.66723265,212.36,212.32,30.0]
["bitfinex","SOLUSD",1737053706475,0.063,212.42,212.35,30.0]
["bitfinex","SOLUSD",1737053706476,14.66723265,212.4,212.35,30.0]
["bitfinex","SOLUSD",1737053706776,0.063,212.42,212.38,30.0]
["bitfinex","SOLUSD",1737053706985,0.063,212.42,212.41,30.0]
["bitfinex","SOLUSD",1737053713177,0.063,212.42,212.41,342.0]
["bitfinex","SOLUSD",1737053715801,9.42588764,212.42,212.41,312.0]
["bitfinex","SOLUSD",1737053716290,0.063,212.42,212.37,30.0]
["bitfinex","SOLUSD",1737053716455,9.36288764,212.41,212.37,30.0]
["bitfinex","SOLUSD",1737053717059,9.36288764,212.4,212.37,30.0]
["bitfinex","SOLUSD",1737053718057,14.07108764,212.4,212.37,30.0]
["bitfinex","SOLUSD",1737053718385,9.36288764,212.38,212.37,30.0]
["bitfinex","SOLUSD",1737053719046,9.36288764,212.38,212.34,30.0]
["bitfinex","SOLUSD",1737053719252,9.36288764,212.38,212.37,312.0]
["bitfinex","SOLUSD",1737053719551,14.63826526,212.38,212.37,312.0]
["bitfinex","SOLUSD",1737053720377,14.63826526,212.38,212.34,30.0]
["bitfinex","SOLUSD",1737053720581,14.63826526,212.35,212.34,30.0]
["bitfinex","SOLUSD",1737053722886,14.63826526,212.35,212.31,30.0]
["bitfinex","SOLUSD",1737053723390,19.34746526,212.35,212.33,312.0]
["bitfinex","SOLUSD",1737053723869,19.34786526,212.34,212.28,0.03]
["bitfinex","SOLUSD",1737053724054,14.63826526,212.32,212.28,0.03]
["bitfinex","SOLUSD",1737053726864,14.63826526,212.32,212.31,312.0]
["bitfinex","SOLUSD",1737053730400,19.34806526,212.32,212.31,312.0]
["bitfinex","SOLUSD",1737053733715,19.34806526,212.32,212.28,0.03]
["bitfinex","SOLUSD",1737053733869,14.63826526,212.35,212.31,30.0]
["bitfinex","SOLUSD",1737053736495,14.63826526,212.35,212.32,312.0]
["bitfinex","SOLUSD",1737053737001,14.63826526,212.34,212.32,312.0]
["bitfinex","SOLUSD",1737053740003,14.63826526,212.34,212.31,30.0]
["bitfinex","SOLUSD",1737053741408,9.37109708,212.34,212.31,30.0]
["bitfinex","SOLUSD",1737053743006,9.37109708,212.34,212.31,342.0]
["bitfinex","SOLUSD",1737053743187,9.43409708,212.34,212.31,342.0]
["bitfinex","SOLUSD",1737053743388,9.37109708,212.33,212.31,342.0]
["bitfinex","SOLUSD",1737053743686,0.063,212.34,212.31,342.0]
["bitfinex","SOLUSD",1737053743687,9.37109708,212.32,212.31,342.0]
["bitfinex","SOLUSD",1737053743992,9.37109708,212.32,212.31,30.0]
["bitfinex","SOLUSD",1737053744894,9.37109708,212.33,212.31,30.0]
["bitfinex","SOLUSD",1737053745094,14.14349708,212.34,212.31,30.0]
["bitfinex","SOLUSD",1737053745275,0.063,212.34,212.31,30.0]
["bitfinex","SOLUSD",1737053745476,0.063,212.34,212.31,34.71]
["bitfinex","SOLUSD",1737053745707,0.063,212.34,212.31,30.0]
["bitfinex","SOLUSD",1737053745879,9.37109708,212.33,212.31,30.0]
["bitfinex","SOLUSD",1737053746084,9.37109708,212.32,212.31,30.0]
["bitfinex","SOLUSD",1737053747321,14.14359708,212.34,212.31,30.0]
["bitfinex","SOLUSD",1737053748115,14.14359708,212.34,212.28,30.03]
["bitfinex","SOLUSD",1737053749614,14.14359708,212.34,212.28,34.7406]
["bitfinex","SOLUSD",1737053749913,0.063,212.34,212.32,30.0]
["bitfinex","SOLUSD",1737053750289,0.063,212.34,212.32,342.0]
["bitfinex","SOLUSD",1737053751414,0.063,212.34,212.32,30.0]
["bitfinex","SOLUSD",1737053751813,9.37109708,212.33,212.32,30.0]
["bitfinex","SOLUSD",1737053753227,14.08069708,212.33,212.28,30.03]
["bitfinex","SOLUSD",1737053753394,0.88322824,212.32,212.28,30.03]
["bitfinex","SOLUSD",1737053753597,10.25432532,212.32,212.28,30.03]
["bitfinex","SOLUSD",1737053754016,9.37109708,212.3,212.28,30.03]
["bitfinex","SOLUSD",1737053754514,0.88322824,212.32,212.28,342.03]
["bitfinex","SOLUSD",1737053754692,9.37109708,212.31,212.28,342.03]
["bitfinex","SOLUSD",1737053755017,0.063,212.33,212.29,4.7105]
["bitfinex","SOLUSD",1737053756518,0.063,212.33,212.31,30.0]
["bitfinex","SOLUSD",1737053758027,0.063,212.33,212.31,342.0]
["bitfinex","SOLUSD",1737053759226,0.063,212.33,212.31,346.7099]
["bitfinex","SOLUSD",1737053759520,0.063,212.33,212.31,34.7099]
["bitfinex","SOLUSD",1737053762723,0.063,212.33,212.31,346.7099]
["bitfinex","SOLUSD",1737053763326,0.063,212.33,212.31,34.7099]
["bitfinex","SOLUSD",1737053763938,0.063,212.33,212.31,41.2013]
["bitfinex","SOLUSD",1737053764112,0.063,212.33,212.32,9.37109708]
["bitfinex","SOLUSD",1737053765151,0.063,212.33,212.32,4.7098]
["bitfinex","SOLUSD",1737053765353,0.063,212.33,212.31,34.71]
["bitfinex","SOLUSD",1737053767310,0.063,212.33,212.31,44.08109708]
["bitfinex","SOLUSD",1737053768239,0.063,212.33,212.31,34.71]
["bitfinex","SOLUSD",1737053770440,0.063,212.33,212.31,346.71]
["bitfinex","SOLUSD",1737053770631,0.063,212.33,212.31,356.08109708]
["bitfinex","SOLUSD",1737053771527,0.063,212.33,212.31,346.71]
["bitfinex","SOLUSD",1737053777714,0.063,212.33,212.31,34.71]
["bitfinex","SOLUSD",1737053778239,0.063,212.33,212.31,44.08109708]
["bitfinex","SOLUSD",1737053779239,0.063,212.33,212.32,9.37109708]
["bitfinex","SOLUSD",1737053779450,0.063,212.33,212.32,14.08089708]
["bitfinex","SOLUSD",1737053779737,0.063,212.33,212.31,34.71]
["bitfinex","SOLUSD",1737053780635,0.063,212.33,212.31,346.71]
["bitfinex","SOLUSD",1737053782143,0.063,212.33,212.31,44.08109708]
["bitfinex","SOLUSD",1737053783443,0.063,212.33,212.31,30.0]
["bitfinex","SOLUSD",1737053783631,9.37109708,212.32,212.28,59.34018979]
["bitfinex","SOLUSD",1737053783839,0.94612662,212.33,212.28,59.34018979]
["bitfinex","SOLUSD",1737053783840,9.37109708,212.3,212.28,59.34018979]
["bitfinex","SOLUSD",1737053784045,9.37109708,212.3,212.28,0.03]
["bitfinex","SOLUSD",1737053784229,0.88329463,212.29,212.28,0.03]
["bitfinex","SOLUSD",1737053784431,9.37109708,212.3,212.28,0.03]
["bitfinex","SOLUSD",1737053784741,9.37109708,212.29,212.28,0.03]
["bitfinex","SOLUSD",1737053786482,9.37109708,212.3,212.28,0.03]
["bitfinex","SOLUSD",1737053786652,9.37109708,212.3,212.28,30.03]
["bitfinex","SOLUSD",1737053787173,0.063,212.33,212.28,30.03]
["bitfinex","SOLUSD",1737053787480,9.43409708,212.33,212.28,30.03]
["bitfinex","SOLUSD",1737053789788,9.43409708,212.33,212.28,342.03]
["bitfinex","SOLUSD",1737053790085,0.063,212.33,212.31,30.0]
["bitfinex","SOLUSD",1737053790877,0.063,212.33,212.31,44.08099708]
["bitfinex","SOLUSD",1737053791049,0.063,212.33,212.31,34.7099]
["bitfinex","SOLUSD",1737053791249,0.063,212.33,212.31,44.08099708]
["bitfinex","SOLUSD",1737053792858,0.063,212.33,212.31,34.7099]
["bitfinex","SOLUSD",1737053793759,0.063,212.33,212.32,9.37109708]
["bitfinex","SOLUSD",1737053794855,0.063,212.33,212.32,14.08089708]
["bitfinex","SOLUSD",1737053796662,0.063,212.33,212.32,326.08089708]
["bitfinex","SOLUSD",1737053801455,0.063,212.33,212.32,316.7098]
["bitfinex","SOLUSD",1737053801669,0.063,212.33,212.32,312.0]
["bitfinex","SOLUSD",1737053802552,0.063,212.33,212.31,30.0]
["bitfinex","SOLUSD",1737053806591,0.063,212.33,212.28,356.11179708]
["bitfinex","SOLUSD",1737053806879,0.063,212.33,212.28,346.7407]
["bitfinex","SOLUSD",1737053808086,0.063,212.33,212.28,356.11179708]
["bitfinex","SOLUSD",1737053808684,0.063,212.33,212.31,30.0]
["bitfinex","SOLUSD",1737053812801,0.063,212.33,212.31,34.71]
["bitfinex","SOLUSD",1737053814099,0.063,212.33,212.31,346.71]
["bitfinex","SOLUSD",1737053820199,0.063,212.33,212.31,34.71]
["bitfinex","SOLUSD",1737053820375,0.063,212.33,212.32,9.37109708]
["bitfinex","SOLUSD",1737053820876,0.063,212.33,212.31,34.71]
["bitfinex","SOLUSD",1737053821091,0.063,212.33,212.32,9.37109708]
["bitfinex","SOLUSD",1737053821486,0.063,212.33,212.32,14.08089708]
["bitfinex","SOLUSD",1737053823211,0.063,212.33,212.32,326.08089708]
["bitfinex","SOLUSD",1737053826403,0.063,212.33,212.32,14.08089708]
["bitfinex","SOLUSD",1737053828189,0.063,212.33,212.31,30.0]
["bitfinex","SOLUSD",1737053829508,0.063,212.33,212.31,342.0]
["bitfinex","SOLUSD",1737053832621,0.063,212.33,212.31,30.0]
["bitfinex","SOLUSD",1737053839540,0.063,212.33,212.28,342.03]
["bitfinex","SOLUSD",1737053840228,0.063,212.33,212.28,30.03]
["bitfinex","SOLUSD",1737053840527,0.063,212.33,212.28,0.03]
["bitfinex","SOLUSD",1737053840528,9.43409708,212.33,212.28,0.03]
["bitfinex","SOLUSD",1737053840712,0.88328603,212.32,212.28,0.03]
["bitfinex","SOLUSD",1737053842563,4.71,212.31,212.28,0.03]
["bitfinex","SOLUSD",1737053844832,5.59326581,212.31,212.28,0.03]
["bitfinex","SOLUSD",1737053847836,4.71,212.31,212.28,0.03]
["bitfinex","SOLUSD",1737053850052,0.063,212.33,212.3,9.37109708]
["bitfinex","SOLUSD",1737053850246,0.063,212.33,212.31,9.37109708]
["bitfinex","SOLUSD",1737053850412,0.063,212.33,212.32,9.37109708]
["bitfinex","SOLUSD",1737053852638,0.063,212.33,212.32,14.08089708]
["bitfinex","SOLUSD",1737053853141,0.063,212.33,212.32,326.08089708]
["bitfinex","SOLUSD",1737053856039,0.063,212.33,212.32,316.7098]
["bitfinex","SOLUSD",1737053856225,0.063,212.33,212.32,326.08089708]
["bitfinex","SOLUSD",1737053856732,0.063,212.33,212.32,14.08089708]
["bitfinex","SOLUSD",1737053857818,0.063,212.33,212.32,58.04618177]
["bitfinex","SOLUSD",1737053859752,0.063,212.33,212.32,370.04618177]
["bitfinex","SOLUSD",1737053860121,0.063,212.33,212.32,58.04618177]
["bitfinex","SOLUSD",1737053863145,0.063,212.33,212.32,370.04618177]
["bitfinex","SOLUSD",1737053866724,0.063,212.33,212.32,326.08089708]
["bitfinex","SOLUSD",1737053869037,0.063,212.33,212.32,14.08089708]
["bitfinex","SOLUSD",1737053871649,0.063,212.33,212.32,4.7098]
["bitfinex","SOLUSD",1737053871832,0.063,212.33,212.32,14.08089708]
["bitfinex","SOLUSD",1737053872571,0.063,212.33,212.32,43.58724688]
["bitfinex","SOLUSD",1737053872948,0.063,212.33,212.32,34.2161498]
["bitfinex","SOLUSD",1737053873129,0.063,212.33,212.32,43.58724688]
["bitfinex","SOLUSD",1737053873329,0.063,212.33,212.32,38.87744688]
["bitfinex","SOLUSD",1737053874035,0.063,212.33,212.32,9.37109708]
["bitfinex","SOLUSD",1737053874929,0.063,212.33,212.31,376.2163498]
["bitfinex","SOLUSD",1737053874930,0.063,212.33,212.31,59.5063498]
["bitfinex","SOLUSD",1737053875639,0.063,212.33,212.31,68.87744688]
["bitfinex","SOLUSD",1737053875952,0.063,212.33,212.31,39.37109708]
["bitfinex","SOLUSD",1737053878545,0.063,212.33,212.31,30.0]
["bitfinex","SOLUSD",1737053879757,0.063,212.33,212.31,39.37109708]
["bitfinex","SOLUSD",1737053880094,0.063,212.33,212.32,9.37109708]
["bitfinex","SOLUSD",1737053882152,0.063,212.33,212.32,14.08089708]
["bitfinex","SOLUSD",1737053882860,0.063,212.33,212.32,326.08089708]
["bitfinex","SOLUSD",1737053885175,0.063,212.33,212.32,355.58270356]
["bitfinex","SOLUSD",1737053885675,0.063,212.33,212.32,43.58270356]
["bitfinex","SOLUSD",1737053888162,0.063,212.33,212.32,38.87290356]
["bitfinex","SOLUSD",1737053888364,0.063,212.33,212.32,9.37109708]
["bitfinex","SOLUSD",1737053888662,0.063,212.33,212.32,326.08089708]
["bitfinex","SOLUSD",1737053889054,0.063,212.33,212.32,9.37109708]
["bitfinex","SOLUSD",1737053890861,0.063,212.33,212.31,39.37109708]
["bitfinex","SOLUSD",1737053891462,0.063,212.33,212.31,30.0]
["bitfinex","SOLUSD",1737053897261,0.063,212.33,212.31,39.37109708]
["bitfinex","SOLUSD",1737053897460,0.063,212.33,212.31,30.0]
["bitfinex","SOLUSD",1737053898179,0.063,212.33,212.31,39.37109708]
["bitfinex","SOLUSD",1737053898353,0.063,212.33,212.31,44.08109708]
["bitfinex","SOLUSD",1737053899381,0.063,212.33,212.32,9.37109708]
["bitfinex","SOLUSD",1737053900065,0.063,212.33,212.32,53.33638177]
["bitfinex","SOLUSD",1737053900983,0.063,212.33,212.32,111.95676136]
["bitfinex","SOLUSD",1737053901579,0.063,212.33,212.32,116.66656136]
["bitfinex","SOLUSD",1737053902286,0.063,212.34,212.32,116.66656136]
["bitfinex","SOLUSD",1737053902492,0.063,212.34,212.33,321.37109708]
["bitfinex","SOLUSD",1737053903787,0.063,212.34,212.33,326.08069708]
["bitfinex","SOLUSD",1737053904593,0.063,212.34,212.33,370.41579529]
["bitfinex","SOLUSD",1737053905555,0.063,212.42,212.41,30.0]
["bitfinex","SOLUSD",1737053905759,0.063,212.42,212.41,39.37109708]
["bitfinex","SOLUSD",1737053907979,0.063,212.42,212.41,44.07889708]
["bitfinex","SOLUSD",1737053908876,0.063,212.42,212.41,356.07889708]
["bitfinex","SOLUSD",1737053910662,0.063,212.42,212.41,423.06093314]
["bitfinex","SOLUSD",1737053910875,0.0001,212.42,212.41,423.06093314]
["bitfinex","SOLUSD",1737053911081,0.94530868,212.55,212.5,30.0]
["bitfinex","SOLUSD",1737053911264,0.063,212.55,212.54,9.37109708]
["bitfinex","SOLUSD",1737053912763,0.063,212.55,212.54,14.07599708]
["bitfinex","SOLUSD",1737053915194,0.063,212.57,212.56,64.07559708]
["bitfinex","SOLUSD",1737053917773,0.063,212.57,212.56,376.07559708]
["bitfinex","SOLUSD",1737053920880,10.0,212.6,212.59,30.0]
["bitfinex","SOLUSD",1737053921193,10.0,212.6,212.59,39.37109708]
["bitfinex","SOLUSD",1737053922396,10.0,212.6,212.59,44.07489708]
["bitfinex","SOLUSD",1737053924371,10.0,212.6,212.59,356.07489708]
["bitfinex","SOLUSD",1737053924568,0.063,212.62,212.61,20.0]
["bitfinex","SOLUSD",1737053924799,0.063,212.62,212.61,66.8554854]
["bitfinex","SOLUSD",1737053925199,0.88146797,212.73,212.72,30.0]
["bitfinex","SOLUSD",1737053925411,9.37109708,212.78,212.7,30.0]
["bitfinex","SOLUSD",1737053925583,0.8814302,212.77,212.7,39.37109708]
["bitfinex","SOLUSD",1737053925903,10.25252728,212.77,212.7,30.0]
["bitfinex","SOLUSD",1737053926104,10.25252728,212.77,212.66,20.0]
["bitfinex","SOLUSD",1737053926105,9.37109708,212.75,212.66,30.0]
["bitfinex","SOLUSD",1737053926403,0.88154949,212.74,212.67,9.37109708]
["bitfinex","SOLUSD",1737053926610,4.7007,212.73,212.67,9.37109708]
["bitfinex","SOLUSD",1737053926816,0.8815445,212.72,212.67,9.37109708]
["bitfinex","SOLUSD",1737053927102,0.8815445,212.72,212.66,39.37109708]
["bitfinex","SOLUSD",1737053927810,0.8815445,212.72,212.66,351.37109708]
["bitfinex","SOLUSD",1737053928484,4.701,212.72,212.66,351.37109708]
["bitfinex","SOLUSD",1737053930914,4.701,212.72,212.66,39.37109708]
["bitfinex","SOLUSD",1737053931604,4.701,212.72,212.67,9.37109708]
["bitfinex","SOLUSD",1737053931804,5.58255135,212.72,212.67,9.37109708]
["bitfinex","SOLUSD",1737053931980,4.731,212.72,212.67,9.37109708]
["bitfinex","SOLUSD",1737053932381,4.731,212.72,212.66,30.0]
["bitfinex","SOLUSD",1737053932621,5.61255501,212.72,212.66,39.37109708]
["bitfinex","SOLUSD",1737053932806,9.37109708,212.69,212.63,30.0]
["bitfinex","SOLUSD",1737053933112,0.88174489,212.68,212.63,30.0]
["bitfinex","SOLUSD",1737053933310,0.88174489,212.68,212.62,9.37109708]
["bitfinex","SOLUSD",1737053933496,10.25284197,212.68,212.61,0.063]
["bitfinex","SOLUSD",1737053934713,14.07319708,212.67,212.61,0.063]
["bitfinex","SOLUSD",1737053934915,0.8818518,212.66,212.61,0.063]
["bitfinex","SOLUSD",1737053936284,0.8818518,212.66,212.61,9.43409708]
["bitfinex","SOLUSD",1737053936685,4.7025,212.65,212.61,9.43409708]
["bitfinex","SOLUSD",1737053936918,5.58434626,212.65,212.61,9.43409708]
["bitfinex","SOLUSD",1737053937808,4.7023,212.66,212.61,9.43409708]
["bitfinex","SOLUSD",1737053938010,0.88184504,212.65,212.61,9.43409708]
["bitfinex","SOLUSD",1737053940419,4.7021,212.67,212.62,9.37109708]
["bitfinex","SOLUSD",1737053940616,4.7021,212.67,212.63,9.37109708]
["bitfinex","SOLUSD",1737053943604,0.03,212.65,212.63,9.37109708]
["bitfinex","SOLUSD",1737053943911,0.03,212.65,212.63,321.37109708]
["bitfinex","SOLUSD",1737053944416,0.03,212.65,212.62,9.37109708]
["bitfinex","SOLUSD",1737053944922,0.03,212.65,212.61,0.063]
["bitfinex","SOLUSD",1737053945391,0.03,212.65,212.62,9.37109708]
["bitfinex","SOLUSD",1737053947320,0.03,212.65,212.62,321.37109708]
["bitfinex","SOLUSD",1737053948411,0.03,212.65,212.64,39.37109708]
["bitfinex","SOLUSD",1737053949216,0.00232472,212.65,212.64,39.37109708]
["bitfinex","SOLUSD",1737053950621,0.03,212.72,212.71,30.0]
["bitfinex","SOLUSD",1737053950798,0.03,212.72,212.71,39.37109708]
["bitfinex","SOLUSD",1737053951497,0.03,212.72,212.71,351.37109708]
["bitfinex","SOLUSD",1737053952825,0.03,212.72,212.71,356.07229708]
["bitfinex","SOLUSD",1737053954524,0.03,212.72,212.71,44.07229708]
["bitfinex","SOLUSD",1737053957633,0.03,212.72,212.71,393.5566854]
["bitfinex","SOLUSD",1737053957818,0.0001,212.72,212.71,393.5566854]
["bitfinex","SOLUSD",1737053957998,0.063,212.79,212.78,30.0]
["bitfinex","SOLUSD",1737053958324,0.063,212.79,212.78,39.37109708]
["bitfinex","SOLUSD",1737053958529,0.063,212.79,212.78,44.07069708]
["bitfinex","SOLUSD",1737053959599,0.004871,212.79,212.78,44.07069708]
["bitfinex","SOLUSD",1737053959896,0.004871,212.79,212.78,73.56834482]
["bitfinex","SOLUSD",1737053961221,0.004871,212.79,212.78,385.56834482]
["bitfinex","SOLUSD",1737053961403,0.004871,212.79,212.78,356.07069708]
["bitfinex","SOLUSD",1737053962397,1.5515,212.92,212.88,30.0]
["bitfinex","SOLUSD",1737053962832,12.33201886,212.92,212.88,30.0]
["bitfinex","SOLUSD",1737053963127,0.88068241,212.91,212.85,39.37109708]
["bitfinex","SOLUSD",1737053963318,21.70311594,212.92,212.86,4.6978]
["bitfinex","SOLUSD",1737053963632,12.33201886,212.92,212.86,14.06889708]
["bitfinex","SOLUSD",1737053964432,0.88072263,212.91,212.86,14.06889708]
["bitfinex","SOLUSD",1737053964731,0.88072263,212.91,212.87,9.37109708]
["bitfinex","SOLUSD",1737053964920,0.88072263,212.91,212.86,14.06889708]
["bitfinex","SOLUSD",1737053966128,0.88072263,212.91,212.86,4.6978]
["bitfinex","SOLUSD",1737053966334,14.94861971,212.91,212.85,30.0]
["bitfinex","SOLUSD",1737053967211,9.37109708,212.9,212.82,30.0]
["bitfinex","SOLUSD",1737053967506,0.88090408,212.89,212.82,44.06979708]
["bitfinex","SOLUSD",1737053967833,9.37109708,212.87,212.8,9.37109708]
["bitfinex","SOLUSD",1737053968032,10.25212864,212.86,212.79,43.57049708]
["bitfinex","SOLUSD",1737053968403,14.95012864,212.86,212.79,43.57049708]
["bitfinex","SOLUSD",1737053968610,5.57903156,212.86,212.79,43.57049708]
["bitfinex","SOLUSD",1737053970430,14.95012864,212.86,212.79,39.37109708]
["bitfinex","SOLUSD",1737053971513,5.57903156,212.86,212.79,39.37109708]
["bitfinex","SOLUSD",1737053971718,0.88103156,212.86,212.81,9.37109708]
["bitfinex","SOLUSD",1737053972204,0.88103156,212.86,212.8,9.37109708]
["bitfinex","SOLUSD",1737053973037,14.95002864,212.86,212.79,44.07039708]
["bitfinex","SOLUSD",1737053976524,14.95002864,212.86,212.79,30.0]
["bitfinex","SOLUSD",1737053976525,9.37109708,212.84,212.79,30.0]
["bitfinex","SOLUSD",1737053976843,9.37109708,212.85,212.79,30.0]
["bitfinex","SOLUSD",1737053977031,0.88106388,212.84,212.79,30.0]
["bitfinex","SOLUSD",1737053978551,0.88106388,212.84,212.79,34.6994]
["bitfinex","SOLUSD",1737053980172,0.88106388,212.84,212.79,34.7624]
["bitfinex","SOLUSD",1737053983051,0.88106388,212.84,212.79,44.13349708]
["bitfinex","SOLUSD",1737053984757,0.88106388,212.84,212.79,34.7624]
["bitfinex","SOLUSD",1737053985175,0.88106388,212.84,212.79,44.13349708]
["bitfinex","SOLUSD",1737053987559,9.37109708,212.81,212.79,0.063]
["bitfinex","SOLUSD",1737053987759,0.88125904,212.8,212.79,0.063]
["bitfinex","SOLUSD",1737053987963,10.25235612,212.8,212.79,0.063]
["bitfinex","SOLUSD",1737053989561,14.95155612,212.8,212.79,0.063]
["bitfinex","SOLUSD",1737053990063,19.95155612,212.8,212.79,0.063]
["bitfinex","SOLUSD",1737053992645,19.95155612,212.8,212.79,0.0001]
["bitfinex","SOLUSD",1737053992836,25.0,212.75,212.71,0.063]
["bitfinex","SOLUSD",1737053993031,9.37109708,212.73,212.71,0.063]
["bitfinex","SOLUSD",1737053993348,0.88160195,212.72,212.71,0.063]
["bitfinex","SOLUSD",1737053993551,10.25269903,212.72,212.71,0.063]
["bitfinex","SOLUSD",1737053994053,0.88160195,212.72,212.71,0.063]
["bitfinex","SOLUSD",1737053995457,5.58260195,212.72,212.71,0.063]
["bitfinex","SOLUSD",1737054000568,14.95369903,212.72,212.71,0.063]
["bitfinex","SOLUSD",1737054001265,20.0,212.65,212.61,0.063]
["bitfinex","SOLUSD",1737054001470,9.37109708,212.63,212.61,0.063]
["bitfinex","SOLUSD",1737054001673,0.88201933,212.62,212.61,0.063]
["bitfinex","SOLUSD",1737054001973,10.25311641,212.62,212.61,0.063]
["bitfinex","SOLUSD",1737054002463,0.88201933,212.62,212.61,0.063]
["bitfinex","SOLUSD",1737054002679,5.58521933,212.62,212.61,0.063]
["bitfinex","SOLUSD",1737054003966,14.95631641,212.62,212.61,0.063]
["bitfinex","SOLUSD",1737054004655,19.95631641,212.62,212.61,0.063]
["bitfinex","SOLUSD",1737054006262,24.95631641,212.62,212.61,0.063]
["bitfinex","SOLUSD",1737054008251,24.95631641,212.62,212.61,0.0001]
["bitfinex","SOLUSD",1737054008452,26.50501641,212.62,212.61,0.0001]
["bitfinex","SOLUSD",1737054008947,5.0,212.58,212.57,0.063]
["bitfinex","SOLUSD",1737054009171,15.25350253,212.58,212.57,0.063]
["bitfinex","SOLUSD",1737054009473,19.95760253,212.58,212.57,0.063]
["bitfinex","SOLUSD",1737054013399,0.88240545,212.58,212.57,0.063]
["bitfinex","SOLUSD",1737054013565,6.5487,212.62,212.57,0.063]
["bitfinex","SOLUSD",1737054013566,14.9571276,212.59,212.57,0.063]
["bitfinex","SOLUSD",1737054013768,14.37109708,212.58,212.57,0.063]
["bitfinex","SOLUSD",1737054015580,19.07519708,212.58,212.57,0.063]
["bitfinex","SOLUSD",1737054018393,9.37109708,212.49,212.43,1.5831]
["bitfinex","SOLUSD",1737054018586,9.37109708,212.47,212.43,1.5831]
["bitfinex","SOLUSD",1737054018894,0.88269141,212.46,212.41,6.6595]
["bitfinex","SOLUSD",1737054019068,10.25378849,212.46,212.41,6.6595]
["bitfinex","SOLUSD",1737054019392,0.88269141,212.46,212.41,6.6595]
["bitfinex","SOLUSD",1737054019691,9.37109708,212.47,212.41,6.6595]
["bitfinex","SOLUSD",1737054019993,0.88267024,212.5,212.43,9.37109708]
["bitfinex","SOLUSD",1737054020196,0.88243423,212.53,212.47,9.37109708]
["bitfinex","SOLUSD",1737054020402,5.5874899,212.54,212.48,10.077009]
["bitfinex","SOLUSD",1737054020578,5.5874899,212.54,212.49,9.37109708]
["bitfinex","SOLUSD",1737054021079,5.5874899,212.54,212.48,0.70584114]
["bitfinex","SOLUSD",1737054021276,0.8823899,212.54,212.48,0.70586632]
["bitfinex","SOLUSD",1737054021463,0.8823899,212.54,212.48,10.0769634]
["bitfinex","SOLUSD",1737054021864,5.0,212.61,212.48,10.0769634]
["bitfinex","SOLUSD",1737054021865,14.95788817,212.57,212.5,30.0]
["bitfinex","SOLUSD",1737054022176,14.95788817,212.57,212.5,30.70579259]
["bitfinex","SOLUSD",1737054022375,14.95788817,212.57,212.49,9.37109708]
["bitfinex","SOLUSD",1737054022882,14.95788817,212.57,212.5,9.37109708]
["bitfinex","SOLUSD",1737054023080,5.58679109,212.57,212.5,39.37109708]
["bitfinex","SOLUSD",1737054023289,5.58679109,212.57,212.51,9.37109708]
["bitfinex","SOLUSD",1737054023685,5.58679109,212.57,212.5,30.7057702]
["bitfinex","SOLUSD",1737054023686,4.7041,212.58,212.53,9.37109708]
["bitfinex","SOLUSD",1737054024072,0.8822012,212.61,212.55,9.37109708]
["bitfinex","SOLUSD",1737054024271,9.37109708,212.63,212.56,9.37109708]
["bitfinex","SOLUSD",1737054024472,0.88201194,212.62,212.56,9.37109708]
["bitfinex","SOLUSD",1737054025208,4.7034,212.61,212.56,9.37109708]
["bitfinex","SOLUSD",1737054025505,0.8820555,212.6,212.55,9.37109708]
["bitfinex","SOLUSD",1737054025894,29.37109708,212.58,212.51,30.0]
["bitfinex","SOLUSD",1737054026086,0.88222167,212.57,212.51,30.0]
["bitfinex","SOLUSD",1737054027397,4.7045,212.56,212.51,30.0]
["bitfinex","SOLUSD",1737054028695,4.7045,212.56,212.51,30.063]
["bitfinex","SOLUSD",1737054030507,0.88222167,212.57,212.52,9.37109708]
["bitfinex","SOLUSD",1737054030679,9.37109708,212.61,212.54,39.37109708]
["bitfinex","SOLUSD",1737054031002,14.07449708,212.61,212.54,39.37109708]
["bitfinex","SOLUSD",1737054031188,14.07449708,212.61,212.55,0.70562021]
["bitfinex","SOLUSD",1737054031389,0.88200082,212.6,212.54,30.0]
["bitfinex","SOLUSD",1737054031593,0.88200082,212.6,212.54,30.70562547]
["bitfinex","SOLUSD",1737054031786,5.58570082,212.6,212.54,30.0]
["bitfinex","SOLUSD",1737054032101,4.7037,212.6,212.55,0.70563337]
["bitfinex","SOLUSD",1737054032603,4.7037,212.6,212.55,10.07673045]
["bitfinex","SOLUSD",1737054032908,0.88204172,212.64,212.57,30.0]
["bitfinex","SOLUSD",1737054033087,9.37109708,212.65,212.58,0.70550788]
["bitfinex","SOLUSD",1737054033400,0.88187981,212.64,212.58,0.70550788]
["bitfinex","SOLUSD",1737054034004,5.58487981,212.64,212.58,0.70550788]
["bitfinex","SOLUSD",1737054036311,9.37109708,212.68,212.61,30.0]
["bitfinex","SOLUSD",1737054036610,0.88178333,212.67,212.61,30.0]
["bitfinex","SOLUSD",1737054036801,30.25288041,212.67,212.61,30.0]
["bitfinex","SOLUSD",1737054037191,9.37109708,212.66,212.6,0.70542666]
["bitfinex","SOLUSD",1737054037393,14.07359708,212.66,212.6,0.70542666]
["bitfinex","SOLUSD",1737054037720,14.07359708,212.66,212.59,14.7803498]
["bitfinex","SOLUSD",1737054038013,14.07359708,212.66,212.59,10.0765498]
["bitfinex","SOLUSD",1737054038311,10.25290341,212.65,212.58,30.70544506]
["bitfinex","SOLUSD",1737054039317,4.7027,212.64,212.58,30.70544506]
["bitfinex","SOLUSD",1737054039989,9.37109708,212.63,212.58,30.70544506]
["bitfinex","SOLUSD",1737054040700,9.37109708,212.61,212.55,30.0]
["bitfinex","SOLUSD",1737054041300,4.7036,212.6,212.55,30.0]
["bitfinex","SOLUSD",1737054041687,4.7036,212.6,212.55,30.70559336]
["bitfinex","SOLUSD",1737054043212,14.07469708,212.6,212.53,0.70561157]
["bitfinex","SOLUSD",1737054043419,9.37109708,212.58,212.53,0.70571231]
["bitfinex","SOLUSD",1737054043597,9.37109708,212.58,212.52,32.34088198]
["bitfinex","SOLUSD",1737054044194,9.37109708,212.58,212.52,31.6352]
["bitfinex","SOLUSD",1737054044693,4.7043,212.57,212.51,0.76868579]
["bitfinex","SOLUSD",1737054044892,9.37109708,212.55,212.51,0.063]
["bitfinex","SOLUSD",1737054045128,0.88225399,212.54,212.51,0.063]
["bitfinex","SOLUSD",1737054045289,9.37109708,212.52,212.51,0.063]
["bitfinex","SOLUSD",1737054046201,52.73802127,212.52,212.51,0.063]
["bitfinex","SOLUSD",1737054046830,57.44342127,212.52,212.51,0.063]
["bitfinex","SOLUSD",1737054047123,57.44342127,212.52,212.51,0.0001]
["bitfinex","SOLUSD",1737054047816,5.0,212.49,212.46,0.063]
["bitfinex","SOLUSD",1737054048030,9.37109708,212.47,212.46,0.063]
["bitfinex","SOLUSD",1737054049095,14.07759708,212.47,212.46,0.063]
["bitfinex","SOLUSD",1737054049691,19.33753454,212.47,212.46,0.063]
["bitfinex","SOLUSD",1737054051086,24.33753454,212.47,212.46,0.063]
["bitfinex","SOLUSD",1737054051293,24.33753454,212.47,212.46,0.0001]
["bitfinex","SOLUSD",1737054051789,20.0,212.43,212.41,0.03]
["bitfinex","SOLUSD",1737054052094,40.14500688,212.42,212.41,0.03]
["bitfinex","SOLUSD",1737054052507,20.51397234,212.42,212.41,0.03]
["bitfinex","SOLUSD",1737054053290,20.22157234,212.42,212.41,0.03]
["bitfinex","SOLUSD",1737054059028,5.5905378,212.42,212.41,0.03]
["bitfinex","SOLUSD",1737054059203,20.22157234,212.42,212.41,0.03]
["bitfinex","SOLUSD",1737054062626,15.51387323,212.45,212.41,0.03]
["bitfinex","SOLUSD",1737054063234,0.88283869,212.45,212.41,0.03]
["bitfinex","SOLUSD",1737054063731,14.63103454,212.46,212.41,0.03]
["bitfinex","SOLUSD",1737054064107,14.63103454,212.47,212.41,0.03]
["bitfinex","SOLUSD",1737054064423,0.88264621,212.46,212.41,0.03]
["bitfinex","SOLUSD",1737054065028,15.51368075,212.46,212.41,0.03]
["bitfinex","SOLUSD",1737054066229,15.54368075,212.46,212.41,0.03]
["bitfinex","SOLUSD",1737054066425,0.91264621,212.46,212.41,0.03]
["bitfinex","SOLUSD",1737054067007,0.03,212.46,212.45,14.63103454]
["bitfinex","SOLUSD",1737054067319,0.03,212.46,212.42,15.33703041]
["bitfinex","SOLUSD",1737054068037,0.03,212.46,212.43,14.63103454]
["bitfinex","SOLUSD",1737054068208,0.03,212.46,212.44,14.63103454]
["bitfinex","SOLUSD",1737054068598,0.03,212.46,212.43,14.63103454]
["bitfinex","SOLUSD",1737054069237,0.03,212.46,212.44,0.70600879]
["bitfinex","SOLUSD",1737054069441,0.03,212.46,212.45,44.63103454]
["bitfinex","SOLUSD",1737054069621,0.03,212.46,212.45,46.15843454]
["bitfinex","SOLUSD",1737054070918,0.03,212.46,212.45,50.86533454]
["bitfinex","SOLUSD",1737054071114,0.03,212.46,212.45,51.57120736]
["bitfinex","SOLUSD",1737054072113,0.03,212.46,212.45,50.86533454]
["bitfinex","SOLUSD",1737054072742,0.03,212.46,212.45,362.86533454]
["bitfinex","SOLUSD",1737054073241,0.03,212.46,212.45,50.86533454]
["bitfinex","SOLUSD",1737054073442,0.03,212.46,212.45,58.14455157]
["bitfinex","SOLUSD",1737054073615,0.88214629,212.59,212.53,14.63103454]
["bitfinex","SOLUSD",1737054073811,0.88207386,212.59,212.53,14.63103454]
["bitfinex","SOLUSD",1737054074114,0.88207386,212.59,212.52,44.63103454]
["bitfinex","SOLUSD",1737054074646,0.88207386,212.59,212.52,49.33643454]
["bitfinex","SOLUSD",1737054074647,5.58597386,212.59,212.52,49.33643454]
["bitfinex","SOLUSD",1737054075443,4.7035,212.61,212.55,14.63103454]
["bitfinex","SOLUSD",1737054075748,20.21573205,212.64,212.57,14.63103454]
["bitfinex","SOLUSD",1737054076041,0.88199751,212.64,212.57,14.63103454]
["bitfinex","SOLUSD",1737054076249,19.33383454,212.64,212.58,0.7055176]
["bitfinex","SOLUSD",1737054076416,19.33383454,212.64,212.57,14.63103454]
["bitfinex","SOLUSD",1737054076417,14.63103454,212.62,212.56,342.0]
["bitfinex","SOLUSD",1737054077149,20.03,212.66,212.56,312.0]
["bitfinex","SOLUSD",1737054077150,20.21642779,212.61,212.56,312.0]
["bitfinex","SOLUSD",1737054077436,0.03,212.59,212.56,312.0]
["bitfinex","SOLUSD",1737054077641,14.63103454,212.58,212.52,30.0]
["bitfinex","SOLUSD",1737054077821,14.63103454,212.55,212.49,30.0]
["bitfinex","SOLUSD",1737054078144,15.51330881,212.54,212.48,1.5274]
["bitfinex","SOLUSD",1737054078826,15.51330881,212.54,212.47,0.70586327]
["bitfinex","SOLUSD",1737054080025,14.63103454,212.52,212.46,44.63103454]
["bitfinex","SOLUSD",1737054080538,14.63103454,212.52,212.46,356.63103454]
["bitfinex","SOLUSD",1737054081643,14.63103454,212.5,212.46,312.0]
["bitfinex","SOLUSD",1737054081847,14.63103454,212.5,212.43,38.1009]
["bitfinex","SOLUSD",1737054082050,14.63103454,212.5,212.43,38.8068871]
["bitfinex","SOLUSD",1737054082352,15.51351883,212.5,212.43,38.8068871]
["bitfinex","SOLUSD",1737054083546,14.63103454,212.48,212.43,1.5274]
["bitfinex","SOLUSD",1737054083749,14.63103454,212.46,212.4,30.0]
["bitfinex","SOLUSD",1737054083936,0.88265759,212.45,212.38,22.48523454]
["bitfinex","SOLUSD",1737054084130,0.88265759,212.45,212.38,23.19140708]
["bitfinex","SOLUSD",1737054084821,0.88265759,212.45,212.38,335.19140708]
["bitfinex","SOLUSD",1737054085049,0.88265759,212.45,212.38,334.48523454]
["bitfinex","SOLUSD",1737054085642,19.33823454,212.44,212.38,313.6107]
["bitfinex","SOLUSD",1737054085849,19.33823454,212.44,212.35,0.063]
["bitfinex","SOLUSD",1737054085850,14.63103454,212.42,212.35,0.063]
["bitfinex","SOLUSD",1737054086060,19.63103454,212.42,212.35,0.063]
["bitfinex","SOLUSD",1737054087252,24.33863454,212.42,212.35,0.063]
["bitfinex","SOLUSD",1737054087552,39.63103454,212.4,212.35,0.063]
["bitfinex","SOLUSD",1737054087761,40.51417596,212.4,212.35,0.063]
["bitfinex","SOLUSD",1737054088055,35.51417596,212.4,212.35,0.063]
["bitfinex","SOLUSD",1737054089030,40.51417596,212.4,212.35,0.063]
["bitfinex","SOLUSD",1737054089458,30.59114142,212.4,212.35,0.063]
["bitfinex","SOLUSD",1737054090323,30.59114142,212.4,212.39,0.0001]
["bitfinex","SOLUSD",1737054090742,39.63103454,212.36,212.35,0.063]
["bitfinex","SOLUSD",1737054090943,25.0,212.33,212.29,0.063]
["bitfinex","SOLUSD",1737054091131,0.88338776,212.32,212.29,0.063]
["bitfinex","SOLUSD",1737054091331,4.71,212.31,212.29,0.063]
["bitfinex","SOLUSD",1737054091551,0.88334634,212.3,212.29,0.063]
["bitfinex","SOLUSD",1737054092350,15.51438088,212.3,212.29,0.063]
["bitfinex","SOLUSD",1737054092733,20.22468088,212.3,212.29,0.063]
["bitfinex","SOLUSD",1737054099962,5.0,212.33,212.29,0.063]
["bitfinex","SOLUSD",1737054099963,0.88336997,212.33,212.29,0.063]
["bitfinex","SOLUSD",1737054100276,14.63103454,212.32,212.29,0.063]
["bitfinex","SOLUSD",1737054100450,0.88331136,212.31,212.29,0.063]
["bitfinex","SOLUSD",1737054101454,0.88328246,212.32,212.29,0.063]
["bitfinex","SOLUSD",1737054102578,0.88321553,212.33,212.29,0.063]
["bitfinex","SOLUSD",1737054102878,14.63103454,212.34,212.29,14.69403454]
["bitfinex","SOLUSD",1737054102879,0.88321396,212.34,212.29,14.69403454]
["bitfinex","SOLUSD",1737054103184,15.51415331,212.36,212.29,14.69403454]
["bitfinex","SOLUSD",1737054103479,15.51415331,212.36,212.29,4.7733]
["bitfinex","SOLUSD",1737054104281,0.88311877,212.36,212.3,14.63103454]
["bitfinex","SOLUSD",1737054104453,15.51415331,212.36,212.29,19.40433454]
["bitfinex","SOLUSD",1737054104652,15.51415331,212.36,212.29,331.40433454]
["bitfinex","SOLUSD",1737054105551,15.51415331,212.36,212.29,316.7733]
["bitfinex","SOLUSD",1737054105859,15.51415331,212.36,212.29,331.40433454]
["bitfinex","SOLUSD",1737054106379,15.51415331,212.36,212.29,316.7733]
["bitfinex","SOLUSD",1737054107478,0.88311877,212.36,212.3,14.63103454]
["bitfinex","SOLUSD",1737054107654,15.51415331,212.36,212.29,316.7733]
["bitfinex","SOLUSD",1737054108081,15.51415331,212.36,212.29,331.40433454]
["bitfinex","SOLUSD",1737054108284,0.88311877,212.36,212.3,14.63103454]
["bitfinex","SOLUSD",1737054108485,14.63103454,212.35,212.29,316.7733]
["bitfinex","SOLUSD",1737054108692,0.88312628,212.34,212.29,4.7733]
["bitfinex","SOLUSD",1737054109288,15.51416033,212.36,212.29,5.47980063]
["bitfinex","SOLUSD",1737054109491,15.51416033,212.36,212.29,20.11083517]
["bitfinex","SOLUSD",1737054109993,15.51416033,212.36,212.29,19.40433454]
["bitfinex","SOLUSD",1737054110285,0.88312579,212.36,212.3,14.63103454]
["bitfinex","SOLUSD",1737054110459,0.88312579,212.36,212.3,19.34113454]
["bitfinex","SOLUSD",1737054110958,0.88307492,212.37,212.3,19.34113454]
["bitfinex","SOLUSD",1737054111161,20.22280946,212.37,212.3,19.34113454]
["bitfinex","SOLUSD",1737054111468,15.51410946,212.37,212.3,19.34113454]
["bitfinex","SOLUSD",1737054111669,15.51410946,212.37,212.3,331.34113454]
["bitfinex","SOLUSD",1737054112986,0.03,212.36,212.3,331.34113454]
["bitfinex","SOLUSD",1737054115289,0.03,212.36,212.3,316.7101]
["bitfinex","SOLUSD",1737054115469,9.40049069,212.36,212.3,316.7101]
["bitfinex","SOLUSD",1737054115669,9.37049069,212.35,212.3,316.7101]
["bitfinex","SOLUSD",1737054115877,9.37049069,212.35,212.3,4.7101]
["bitfinex","SOLUSD",1737054116189,10.28356772,212.36,212.3,4.7101]
["bitfinex","SOLUSD",1737054118192,0.03,212.36,212.31,39.37049069]
["bitfinex","SOLUSD",1737054118364,0.03,212.36,212.33,9.37049069]
["bitfinex","SOLUSD",1737054118686,0.03,212.36,212.34,0.70628271]
["bitfinex","SOLUSD",1737054118863,0.03,212.36,212.34,312.70628271]
["bitfinex","SOLUSD",1737054119185,0.03,212.36,212.34,30.0]
["bitfinex","SOLUSD",1737054119394,0.03,212.36,212.34,30.70628447]
["bitfinex","SOLUSD",1737054119766,0.03,212.36,212.34,45.34182823]
["bitfinex","SOLUSD",1737054120066,0.03,212.36,212.35,14.63554376]
["bitfinex","SOLUSD",1737054120265,0.03,212.36,212.35,19.34474376]
["bitfinex","SOLUSD",1737054120583,0.03,212.36,212.35,20.05099573]
["bitfinex","SOLUSD",1737054121091,0.03,212.36,212.35,27.82049573]
["bitfinex","SOLUSD",1737054121968,0.00237633,212.36,212.35,27.82049573]
["bitfinex","SOLUSD",1737054122167,0.00237633,212.36,212.35,339.82049573]
["bitfinex","SOLUSD",1737054122386,0.00237633,212.36,212.35,339.11424376]
["bitfinex","SOLUSD",1737054122567,0.03,212.4,212.39,30.0]
["bitfinex","SOLUSD",1737054122764,0.03,212.4,212.39,45.34155765]
["bitfinex","SOLUSD",1737054123899,13.4058,212.57,212.39,45.34155765]
["bitfinex","SOLUSD",1737054123900,14.63554376,212.55,212.46,30.0]
["bitfinex","SOLUSD",1737054124105,0.88239812,212.56,212.49,14.63554376]
["bitfinex","SOLUSD",1737054124304,0.88239812,212.56,212.49,19.34154376]
["bitfinex","SOLUSD",1737054125314,20.25244188,212.56,212.49,19.34154376]
["bitfinex","SOLUSD",1737054125888,20.25244188,212.56,212.5,0.70578483]
["bitfinex","SOLUSD",1737054126087,20.25244188,212.56,212.49,19.34154376]
["bitfinex","SOLUSD",1737054126285,0.03,212.56,212.51,34.7054]
["bitfinex","SOLUSD",1737054126515,0.03,212.56,212.53,14.63554376]
["bitfinex","SOLUSD",1737054127218,0.03,212.56,212.52,15.34126568]
["bitfinex","SOLUSD",1737054128315,0.03,212.56,212.53,19.34074376]
["bitfinex","SOLUSD",1737054128518,0.03,212.56,212.54,0.70564605]
["bitfinex","SOLUSD",1737054128695,0.03,212.56,212.53,20.04638981]
["bitfinex","SOLUSD",1737054129602,0.03,212.56,212.54,312.0]
["bitfinex","SOLUSD",1737054130524,0.03,212.56,212.54,342.0]
["bitfinex","SOLUSD",1737054130817,0.03,212.56,212.55,0.70562949]
["bitfinex","SOLUSD",1737054131180,0.03,212.56,212.54,361.34044376]
["bitfinex","SOLUSD",1737054131399,0.03,212.56,212.55,0.70562474]
["bitfinex","SOLUSD",1737054132197,0.03,212.56,212.54,342.0]
["bitfinex","SOLUSD",1737054133085,0.03,212.56,212.54,30.0]
["bitfinex","SOLUSD",1737054133419,0.03,212.56,212.54,30.70563142]
["bitfinex","SOLUSD",1737054134294,0.03,212.56,212.54,35.41053142]
["bitfinex","SOLUSD",1737054135483,0.03,212.56,212.5,30.0]
["bitfinex","SOLUSD",1737054135689,15.5477393,212.56,212.5,30.70575643]
["bitfinex","SOLUSD",1737054136301,0.03,212.56,212.5,45.34130019]
["bitfinex","SOLUSD",1737054136914,0.03,212.56,212.5,50.04700019]
["bitfinex","SOLUSD",1737054137512,14.63554376,212.54,212.5,0.70575643]
["bitfinex","SOLUSD",1737054137807,14.63554376,212.51,212.44,42.4002]
["bitfinex","SOLUSD",1737054137995,14.63554376,212.51,212.45,0.70594235]
["bitfinex","SOLUSD",1737054138197,19.34114376,212.51,212.45,0.70594235]
["bitfinex","SOLUSD",1737054138799,14.63554376,212.49,212.44,30.70594461]
["bitfinex","SOLUSD",1737054139800,14.63554376,212.47,212.41,30.0]
["bitfinex","SOLUSD",1737054140133,14.63554376,212.43,212.38,30.0]
["bitfinex","SOLUSD",1737054140297,14.63554376,212.41,212.36,0.70606623]
["bitfinex","SOLUSD",1737054140618,14.63554376,212.41,212.36,312.0]
["bitfinex","SOLUSD",1737054141231,14.63554376,212.42,212.36,312.0]
["bitfinex","SOLUSD",1737054141389,0.88282175,212.41,212.36,312.0]
["bitfinex","SOLUSD",1737054141589,0.88282175,212.41,212.35,0.063]
["bitfinex","SOLUSD",1737054141590,14.63554376,212.4,212.35,0.063]
["bitfinex","SOLUSD",1737054141790,14.63554376,212.37,212.35,0.063]
["bitfinex","SOLUSD",1737054142402,15.51854694,212.37,212.35,0.063]
["bitfinex","SOLUSD",1737054142910,0.88300318,212.37,212.35,0.063]
["bitfinex","SOLUSD",1737054143212,19.34404376,212.38,212.35,0.063]
["bitfinex","SOLUSD",1737054144836,0.88299709,212.42,212.35,0.063]
["bitfinex","SOLUSD",1737054144995,14.63554376,212.41,212.35,0.76926917]
["bitfinex","SOLUSD",1737054145196,14.63554376,212.43,212.35,15.40481293]
["bitfinex","SOLUSD",1737054145731,15.51830816,212.43,212.35,15.40481293]
["bitfinex","SOLUSD",1737054146224,14.63554376,212.43,212.35,15.40481293]
["bitfinex","SOLUSD",1737054146535,19.34284376,212.44,212.36,4.7089]
["bitfinex","SOLUSD",1737054146834,19.34284376,212.44,212.37,0.70617861]
["bitfinex","SOLUSD",1737054147008,0.8827208,212.43,212.37,0.70617861]
["bitfinex","SOLUSD",1737054147206,14.63554376,212.42,212.36,5.41510807]
["bitfinex","SOLUSD",1737054147625,14.63554376,212.42,212.36,0.70620807]
["bitfinex","SOLUSD",1737054148121,4.7076,212.42,212.36,312.70620807]
["bitfinex","SOLUSD",1737054148427,4.7076,212.42,212.36,312.0]
["bitfinex","SOLUSD",1737054148724,19.34294376,212.43,212.36,312.0]
["bitfinex","SOLUSD",1737054148927,0.88275976,212.42,212.36,312.0]
["bitfinex","SOLUSD",1737054150023,0.88275976,212.42,212.37,0.063]
["bitfinex","SOLUSD",1737054150728,19.34294376,212.43,212.37,0.063]
["bitfinex","SOLUSD",1737054151213,19.34294376,212.43,212.37,30.76922115]
["bitfinex","SOLUSD",1737054151409,19.34274376,212.45,212.37,45.40476491]
["bitfinex","SOLUSD",1737054152228,14.63554376,212.47,212.39,14.63554376]
["bitfinex","SOLUSD",1737054152419,14.63554376,212.47,212.4,30.7061029]
["bitfinex","SOLUSD",1737054152623,0.88262863,212.48,212.41,14.63554376]
["bitfinex","SOLUSD",1737054152799,0.88262863,212.48,212.42,0.70607295]
["bitfinex","SOLUSD",1737054152994,20.2241986,212.49,212.42,5.41367295]
["bitfinex","SOLUSD",1737054153199,5.58865484,212.49,212.43,14.63554376]
["bitfinex","SOLUSD",1737054153640,5.58841275,212.5,212.44,0.7060102]
["bitfinex","SOLUSD",1737054154008,5.58841275,212.5,212.43,44.63554376]
["bitfinex","SOLUSD",1737054154230,5.58841275,212.5,212.43,45.34152886]
["bitfinex","SOLUSD",1737054154537,14.63554376,212.49,212.43,30.7059851]
["bitfinex","SOLUSD",1737054155226,5.58841275,212.5,212.43,45.34152886]
["bitfinex","SOLUSD",1737054155927,5.58841275,212.5,212.39,16.17404376]
["bitfinex","SOLUSD",1737054155928,14.63554376,212.47,212.39,16.17404376]
["bitfinex","SOLUSD",1737054156109,14.63554376,212.45,212.38,0.70616516]
["bitfinex","SOLUSD",1737054156303,34.63554376,212.47,212.39,30.0]
["bitfinex","SOLUSD",1737054156507,0.88264615,212.46,212.4,0.70611692]
["bitfinex","SOLUSD",1737054156916,0.88264615,212.46,212.39,45.34165543]
["bitfinex","SOLUSD",1737054158330,0.88264615,212.46,212.39,15.34165543]
["bitfinex","SOLUSD",1737054158535,19.34244376,212.45,212.37,15.40473978]
["bitfinex","SOLUSD",1737054158831,0.88275075,212.44,212.37,15.40473978]
["bitfinex","SOLUSD",1737054159021,14.63554376,212.43,212.37,0.76919602]
["bitfinex","SOLUSD",1737054159226,0.88282359,212.42,212.37,0.063]
["bitfinex","SOLUSD",1737054160012,14.63554376,212.41,212.37,0.063]
["bitfinex","SOLUSD",1737054160333,0.88286784,212.4,212.37,0.063]
["bitfinex","SOLUSD",1737054160538,19.34344376,212.41,212.37,0.063]
["bitfinex","SOLUSD",1737054160713,4.7079,212.41,212.37,0.063]
["bitfinex","SOLUSD",1737054162535,19.34344376,212.41,212.37,0.063]
["bitfinex","SOLUSD",1737054162913,14.63554376,212.39,212.37,0.063]
["bitfinex","SOLUSD",1737054163133,0.88298748,212.38,212.37,0.063]
["bitfinex","SOLUSD",1737054164035,5.59148748,212.38,212.37,0.063]
["bitfinex","SOLUSD",1737054164546,7.09718748,212.38,212.37,0.063]
["bitfinex","SOLUSD",1737054165556,21.73273124,212.38,212.37,0.063]
["bitfinex","SOLUSD",1737054166412,21.73273124,212.38,212.37,0.0001]
["bitfinex","SOLUSD",1737054166620,26.73273124,212.38,212.37,0.0001]
["bitfinex","SOLUSD",1737054167652,21.73273124,212.38,212.37,0.0001]
["bitfinex","SOLUSD",1737054169344,20.22703124,212.38,212.37,0.0001]
["bitfinex","SOLUSD",1737054173831,15.51874471,212.38,212.37,0.0001]
["bitfinex","SOLUSD",1737054174745,20.22724471,212.38,212.37,0.0001]
["bitfinex","SOLUSD",1737054184471,5.0,212.32,212.29,0.063]
["bitfinex","SOLUSD",1737054184662,34.27108752,212.3,212.29,0.063]
["bitfinex","SOLUSD",1737054185654,35.15465634,212.3,212.29,0.063]
["bitfinex","SOLUSD",1737054186046,39.86495634,212.3,212.29,0.063]
["bitfinex","SOLUSD",1737054188473,34.86495634,212.3,212.29,0.063]
["bitfinex","SOLUSD",1737054188771,20.22941258,212.3,212.29,0.063]
["bitfinex","SOLUSD",1737054189458,14.63554376,212.3,212.29,0.063]
["bitfinex","SOLUSD",1737054189658,15.51891938,212.3,212.29,0.063]
["bitfinex","SOLUSD",1737054189862,19.34584376,212.3,212.29,0.063]
["bitfinex","SOLUSD",1737054192457,20.22933966,212.3,212.29,0.063]
["bitfinex","SOLUSD",1737054194674,19.34584376,212.3,212.29,0.063]
["bitfinex","SOLUSD",1737054197576,33.98138752,212.3,212.29,0.063]
["bitfinex","SOLUSD",1737054197750,34.86495294,212.3,212.29,0.063]
["bitfinex","SOLUSD",1737054199680,20.22940918,212.3,212.29,0.063]
["bitfinex","SOLUSD",1737054200275,19.34584376,212.3,212.29,0.063]
["bitfinex","SOLUSD",1737054202863,34.86490872,212.3,212.29,0.063]
["bitfinex","SOLUSD",1737054203287,20.22936496,212.3,212.29,0.063]
["bitfinex","SOLUSD",1737054203770,19.34584376,212.3,212.29,0.063]
["bitfinex","SOLUSD",1737054205365,0.88347657,212.33,212.29,0.063]
["bitfinex","SOLUSD",1737054205559,14.63554376,212.33,212.29,0.063]
["bitfinex","SOLUSD",1737054205765,0.88323005,212.32,212.29,0.063]
["bitfinex","SOLUSD",1737054208389,5.59323005,212.32,212.29,0.063]
["bitfinex","SOLUSD",1737054209393,9.37520625,212.3,212.29,0.063]
["bitfinex","SOLUSD",1737054209697,10.25853786,212.3,212.29,0.063]
["bitfinex","SOLUSD",1737054211286,14.96883786,212.3,212.29,0.063]
["bitfinex","SOLUSD",1737054211582,19.36002365,212.3,212.29,0.063]
["bitfinex","SOLUSD",1737054212194,14.64972365,212.3,212.29,0.063]
["bitfinex","SOLUSD",1737054212491,4.71,212.32,212.29,0.063]
["bitfinex","SOLUSD",1737054212784,14.64972365,212.31,212.29,0.063]
["bitfinex","SOLUSD",1737054218998,19.35992365,212.31,212.29,0.063]
["bitfinex","SOLUSD",1737054223787,0.88322278,212.3,212.29,0.063]
["bitfinex","SOLUSD",1737054224090,15.53294643,212.3,212.29,0.063]
["bitfinex","SOLUSD",1737054224271,20.53294643,212.3,212.29,0.063]
["bitfinex","SOLUSD",1737054225191,20.0,212.27,212.24,29.51704471]
["bitfinex","SOLUSD",1737054225412,14.64972365,212.25,212.24,29.51704471]
["bitfinex","SOLUSD",1737054225893,20.0,212.23,212.19,0.03]
["bitfinex","SOLUSD",1737054226088,14.64972365,212.21,212.19,0.03]
["bitfinex","SOLUSD",1737054227980,19.36182365,212.22,212.19,0.03]
["bitfinex","SOLUSD",1737054228796,14.64972365,212.24,212.19,0.03]
["bitfinex","SOLUSD",1737054228997,14.64972365,212.26,212.19,14.67972365]
["bitfinex","SOLUSD",1737054229198,14.64972365,212.27,212.2,15.35641253]
["bitfinex","SOLUSD",1737054229708,14.64972365,212.27,212.21,4.7123]
["bitfinex","SOLUSD",1737054229870,14.64972365,212.27,212.22,0.70671408]
["bitfinex","SOLUSD",1737054230074,19.36042365,212.28,212.22,0.70671408]
["bitfinex","SOLUSD",1737054230685,19.36022365,212.29,212.22,5.41871408]
["bitfinex","SOLUSD",1737054230905,14.64972365,212.3,212.23,14.64972365]
["bitfinex","SOLUSD",1737054231097,19.36002365,212.31,212.24,0.70661786]
["bitfinex","SOLUSD",1737054231288,15.53299105,212.3,212.24,0.70661786]
["bitfinex","SOLUSD",1737054231901,14.64972365,212.31,212.25,316.7113]
["bitfinex","SOLUSD",1737054232080,19.35952365,212.32,212.26,0.70656677]
["bitfinex","SOLUSD",1737054232924,19.35952365,212.32,212.26,5.41766677]
["bitfinex","SOLUSD",1737054233106,14.64972365,212.32,212.26,5.41766677]
["bitfinex","SOLUSD",1737054234205,14.64972365,212.3,212.25,30.22358625]
["bitfinex","SOLUSD",1737054234380,0.88326052,212.29,212.25,29.51704471]
["bitfinex","SOLUSD",1737054234705,14.64972365,212.3,212.25,29.51704471]
["bitfinex","SOLUSD",1737054234905,14.64972365,212.3,212.24,0.70665002]
["bitfinex","SOLUSD",1737054235109,19.36012365,212.3,212.23,6.96363577]
["bitfinex","SOLUSD",1737054235298,19.36012365,212.3,212.24,316.7116]
["bitfinex","SOLUSD",1737054235606,19.36012365,212.3,212.25,0.70661587]
["bitfinex","SOLUSD",1737054235909,14.64972365,212.3,212.25,0.70661634]
["bitfinex","SOLUSD",1737054237312,14.64972365,212.3,212.25,5.41781634]
["bitfinex","SOLUSD",1737054237613,14.64972365,212.3,212.25,0.70661634]
["bitfinex","SOLUSD",1737054237783,14.64972365,212.3,212.25,5.41791634]
["bitfinex","SOLUSD",1737054238709,0.03,212.32,212.31,30.0]
["bitfinex","SOLUSD",1737054239101,0.03,212.32,212.28,44.64972365]
["bitfinex","SOLUSD",1737054239313,0.03,212.32,212.29,0.70647478]
["bitfinex","SOLUSD",1737054240012,0.03,212.32,212.28,45.35620853]
["bitfinex","SOLUSD",1737054240208,14.67972365,212.32,212.26,14.64972365]
["bitfinex","SOLUSD",1737054240516,14.67972365,212.32,212.26,5.41764806]
["bitfinex","SOLUSD",1737054241407,0.03,212.32,212.26,20.06737171]
["bitfinex","SOLUSD",1737054242518,0.03,212.32,212.26,49.58441642]
["bitfinex","SOLUSD",1737054242818,0.03,212.32,212.28,30.0]
["bitfinex","SOLUSD",1737054243027,0.03,212.32,212.31,31.5125]
["bitfinex","SOLUSD",1737054243320,0.03,212.32,212.31,36.92879977]
["bitfinex","SOLUSD",1737054243701,0.03,212.32,212.31,51.57852342]
["bitfinex","SOLUSD",1737054244316,0.03,212.32,212.31,36.92879977]
["bitfinex","SOLUSD",1737054244504,0.03,212.32,212.28,30.0]
["bitfinex","SOLUSD",1737054244705,14.67972365,212.32,212.31,29.51704471]
["bitfinex","SOLUSD",1737054245202,14.67972365,212.32,212.27,0.70633666]
["bitfinex","SOLUSD",1737054245595,14.64972365,212.3,212.25,31.02954471]
["bitfinex","SOLUSD",1737054246319,0.88328925,212.29,212.25,29.51704471]
["bitfinex","SOLUSD",1737054246491,0.88328925,212.29,212.24,0.063]
["bitfinex","SOLUSD",1737054246694,14.64972365,212.28,212.24,0.063]
["bitfinex","SOLUSD",1737054247800,19.36002365,212.3,212.24,0.76968419]
["bitfinex","SOLUSD",1737054248313,14.64972365,212.3,212.25,0.70660576]
["bitfinex","SOLUSD",1737054248521,19.38972365,212.32,212.25,0.70660576]
["bitfinex","SOLUSD",1737054248705,0.88318701,212.31,212.25,0.70660576]
["bitfinex","SOLUSD",1737054249023,14.64972365,212.3,212.24,0.76960348]
["bitfinex","SOLUSD",1737054249536,14.64972365,212.3,212.24,5.48110348]
["bitfinex","SOLUSD",1737054251016,20.24327794,212.3,212.24,0.76960348]
["bitfinex","SOLUSD",1737054251218,20.24327794,212.3,212.24,0.063]
["bitfinex","SOLUSD",1737054251419,14.64972365,212.28,212.24,0.063]
["bitfinex","SOLUSD",1737054251617,20.24327794,212.3,212.24,0.063]
["bitfinex","SOLUSD",1737054252225,19.36002365,212.3,212.24,0.063]
["bitfinex","SOLUSD",1737054252434,19.36002365,212.3,212.24,0.76961339]
["bitfinex","SOLUSD",1737054252605,19.36002365,212.3,212.24,0.063]
["bitfinex","SOLUSD",1737054254923,15.56301334,212.32,212.24,0.063]
["bitfinex","SOLUSD",1737054255120,0.03,212.32,212.25,45.35635058]
["bitfinex","SOLUSD",1737054256224,14.67972365,212.32,212.25,45.35635058]
["bitfinex","SOLUSD",1737054256430,14.67972365,212.32,212.25,357.35635058]
["bitfinex","SOLUSD",1737054256612,14.67972365,212.32,212.25,356.64972365]
["bitfinex","SOLUSD",1737054256815,14.67972365,212.32,212.26,4.7112]
["bitfinex","SOLUSD",1737054257022,14.67972365,212.32,212.27,0.70653136]
["bitfinex","SOLUSD",1737054257422,0.88316547,212.31,212.25,0.70653237]
["bitfinex","SOLUSD",1737054257623,14.64972365,212.28,212.24,29.58004471]
["bitfinex","SOLUSD",1737054258333,14.64972365,212.28,212.24,0.063]
["bitfinex","SOLUSD",1737054258703,14.64972365,212.26,212.24,0.063]
["bitfinex","SOLUSD",1737054258905,0.88354868,212.25,212.24,0.063]
["bitfinex","SOLUSD",1737054260228,20.0,212.23,212.19,0.03]
["bitfinex","SOLUSD",1737054260404,14.64972365,212.2,212.19,0.03]
["bitfinex","SOLUSD",1737054261109,14.64972365,212.22,212.19,0.03]
["bitfinex","SOLUSD",1737054261308,4.7118,212.24,212.19,0.03]
["bitfinex","SOLUSD",1737054261309,14.64972365,212.24,212.19,0.03]
["bitfinex","SOLUSD",1737054262726,1.5876,212.28,212.19,0.73675554]
["bitfinex","SOLUSD",1737054262727,14.64972365,212.26,212.19,0.73675554]
["bitfinex","SOLUSD",1737054263227,19.36042365,212.28,212.19,312.73675554]
["bitfinex","SOLUSD",1737054263428,14.64972365,212.26,212.19,312.03]
["bitfinex","SOLUSD",1737054264011,14.64972365,212.26,212.2,19.36222365]
["bitfinex","SOLUSD",1737054264231,14.64972365,212.26,212.21,0.70672017]
["bitfinex","SOLUSD",1737054268014,14.64972365,212.26,212.21,5.41892017]
["bitfinex","SOLUSD",1737054268332,14.64972365,212.28,212.21,5.41892017]
["bitfinex","SOLUSD",1737054268521,15.53310444,212.28,212.21,5.41892017]
["bitfinex","SOLUSD",1737054269211,5.59418079,212.28,212.21,5.41892017]
["bitfinex","SOLUSD",1737054269416,19.36052365,212.28,212.21,5.41892017]
["bitfinex","SOLUSD",1737054269708,20.24390785,212.28,212.21,5.41892017]
["bitfinex","SOLUSD",1737054270034,20.24390785,212.28,212.21,0.70672017]
["bitfinex","SOLUSD",1737054270229,14.64972365,212.26,212.21,0.70672017]
["bitfinex","SOLUSD",1737054271930,20.24390785,212.28,212.21,0.70672017]
["bitfinex","SOLUSD",1737054272136,5.5941842,212.28,212.21,5.41902017]
["bitfinex","SOLUSD",1737054272305,20.24390785,212.28,212.21,5.41902017]
["bitfinex","SOLUSD",1737054272704,19.36052365,212.28,212.21,35.41902017]
["bitfinex","SOLUSD",1737054273340,19.36052365,212.28,212.21,50.06874382]
["bitfinex","SOLUSD",1737054273633,14.64972365,212.28,212.21,362.06874382]
["bitfinex","SOLUSD",1737054273839,14.64972365,212.28,212.21,361.36202365]
["bitfinex","SOLUSD",1737054274021,20.0,212.29,212.22,5.4185555]
["bitfinex","SOLUSD",1737054274419,14.64972365,212.3,212.23,14.64972365]
["bitfinex","SOLUSD",1737054274626,14.64972365,212.3,212.24,0.70658094]
["bitfinex","SOLUSD",1737054274925,0.03,212.32,212.28,14.64972365]
["bitfinex","SOLUSD",1737054275334,0.03,212.32,212.29,0.70648481]
["bitfinex","SOLUSD",1737054275739,0.03,212.32,212.28,14.64972365]
["bitfinex","SOLUSD",1737054276042,0.03,212.32,212.28,19.36042365]
["bitfinex","SOLUSD",1737054276649,0.03,212.32,212.29,15.35620792]
["bitfinex","SOLUSD",1737054277816,0.03,212.32,212.3,14.64972365]
["bitfinex","SOLUSD",1737054278017,0.03,212.32,212.31,0.70635874]
["bitfinex","SOLUSD",1737054278237,0.03,212.32,212.31,5.41635874]
["bitfinex","SOLUSD",1737054279847,0.03,212.32,212.31,0.70635874]
["bitfinex","SOLUSD",1737054281342,0.03,212.32,212.31,5.41635874]
["bitfinex","SOLUSD",1737054281712,0.03,212.32,212.31,35.41635874]
["bitfinex","SOLUSD",1737054281945,0.03,212.32,212.31,30.70635874]
["bitfinex","SOLUSD",1737054282946,0.03,212.32,212.31,35.41635874]
["bitfinex","SOLUSD",1737054285853,0.0001,212.32,212.31,40.41635874]
["bitfinex","SOLUSD",1737054286148,0.03,212.35,212.34,50.0]
["bitfinex","SOLUSD",1737054286444,0.03,212.35,212.34,60.07460634]
["bitfinex","SOLUSD",1737054287416,0.03,212.35,212.34,70.04236496]
["bitfinex","SOLUSD",1737054287619,0.03,212.35,212.34,50.04236496]
["bitfinex","SOLUSD",1737054288542,0.03,212.35,212.34,362.04236496]
["bitfinex","SOLUSD",1737054288722,0.03,212.35,212.34,361.33631262]
["bitfinex","SOLUSD",1737054288926,0.03,212.35,212.34,30.0]
["bitfinex","SOLUSD",1737054289247,0.03,212.35,212.33,0.70630929]
["bitfinex","SOLUSD",1737054291953,0.03,212.35,212.33,312.70630929]
["bitfinex","SOLUSD",1737054292151,0.03,212.35,212.31,34.71]
["bitfinex","SOLUSD",1737054292152,0.03,212.35,212.31,30.0]
["bitfinex","SOLUSD",1737054292333,0.03,212.35,212.3,0.70636804]
["bitfinex","SOLUSD",1737054292540,0.9130625,212.35,212.29,0.70645]
["bitfinex","SOLUSD",1737054292848,0.03,212.35,212.29,0.70645]
["bitfinex","SOLUSD",1737054293651,0.03,212.35,212.29,5.41695]
["bitfinex","SOLUSD",1737054293845,0.03,212.35,212.32,30.0]
["bitfinex","SOLUSD",1737054294039,0.03,212.35,212.33,0.70630931]
["bitfinex","SOLUSD",1737054294555,0.03,212.35,212.34,14.62691262]
["bitfinex","SOLUSD",1737054295049,0.03,212.35,212.34,326.62691262]
["bitfinex","SOLUSD",1737054295460,0.03,212.35,212.34,316.7094]
["bitfinex","SOLUSD",1737054296661,0.03,212.35,212.34,331.33631262]
["bitfinex","SOLUSD",1737054303168,0.03,212.35,212.34,316.7094]
["bitfinex","SOLUSD",1737054303339,0.03,212.35,212.34,331.33631262]
["bitfinex","SOLUSD",1737054303543,0.00236751,212.35,212.34,331.33631262]
["bitfinex","SOLUSD",1737054311564,0.00236751,212.35,212.34,336.33631262]
["bitfinex","SOLUSD",1737054312272,0.00236751,212.35,212.34,341.33631262]
["bitfinex","SOLUSD",1737054314073,0.03,212.38,212.37,55.0]
["bitfinex","SOLUSD",1737054314281,0.03,212.42,212.41,50.0]
["bitfinex","SOLUSD",1737054314452,0.03,212.42,212.41,89.95960716]
["bitfinex","SOLUSD",1737054315558,1.516,212.52,212.5,30.0]
["bitfinex","SOLUSD",1737054315753,0.03,212.54,212.51,15.33263206]
["bitfinex","SOLUSD",1737054315952,0.03,212.54,212.52,14.62691262]
["bitfinex","SOLUSD",1737054316147,0.03,212.54,212.53,0.7056544]
["bitfinex","SOLUSD",1737054316775,0.03,212.54,212.53,45.33256702]
["bitfinex","SOLUSD",1737054317997,0.03,212.54,212.53,50.03776702]
["bitfinex","SOLUSD",1737054318281,0.03,212.54,212.53,45.33256702]
["bitfinex","SOLUSD",1737054318975,0.03,212.54,212.5,44.62691262]
["bitfinex","SOLUSD",1737054319161,0.03,212.54,212.51,0.70573228]
["bitfinex","SOLUSD",1737054321886,0.03,212.54,212.47,30.0]
["bitfinex","SOLUSD",1737054322198,4.7349,212.54,212.48,15.33270266]
["bitfinex","SOLUSD",1737054323878,0.03,212.54,212.48,15.33270266]
["bitfinex","SOLUSD",1737054324389,14.62691262,212.53,212.48,0.70579004]
["bitfinex","SOLUSD",1737054325782,14.62691262,212.51,212.43,30.0]
["bitfinex","SOLUSD",1737054325995,14.62691262,212.51,212.44,0.70594814]
["bitfinex","SOLUSD",1737054326160,4.7058,212.5,212.44,0.70594814]
["bitfinex","SOLUSD",1737054329390,14.62691262,212.53,212.46,44.62691262]
["bitfinex","SOLUSD",1737054329583,1.5742,212.54,212.47,0.70578822]
["bitfinex","SOLUSD",1737054330687,4.7052,212.53,212.47,0.70578822]
["bitfinex","SOLUSD",1737054332688,19.33211262,212.53,212.47,0.70578822]
["bitfinex","SOLUSD",1737054334192,19.33251262,212.51,212.47,0.70578822]
["bitfinex","SOLUSD",1737054334391,4.7056,212.51,212.47,0.70578822]
["bitfinex","SOLUSD",1737054334568,19.33251262,212.51,212.45,0.70583284]
["bitfinex","SOLUSD",1737054336590,14.62691262,212.49,212.42,0.063]
["bitfinex","SOLUSD",1737054336767,14.62691262,212.47,212.42,0.063]
["bitfinex","SOLUSD",1737054338291,0.88255087,212.5,212.42,0.063]
["bitfinex","SOLUSD",1737054338588,4.7063,212.48,212.42,0.063]
["bitfinex","SOLUSD",1737054338886,19.33301262,212.49,212.43,30.0]
["bitfinex","SOLUSD",1737054339059,4.7061,212.49,212.44,0.7059493]
["bitfinex","SOLUSD",1737054339590,4.7059,212.5,212.44,0.7059493]
["bitfinex","SOLUSD",1737054341188,14.62691262,212.49,212.44,0.7059493]
["bitfinex","SOLUSD",1737054342095,19.33301262,212.49,212.43,30.70592671]
["bitfinex","SOLUSD",1737054342286,19.33301262,212.49,212.43,0.70592671]
["bitfinex","SOLUSD",1737054342588,19.33301262,212.49,212.42,0.76900507]
["bitfinex","SOLUSD",1737054343090,14.62691262,212.47,212.42,0.76900507]
["bitfinex","SOLUSD",1737054343391,19.33301262,212.49,212.42,0.76900507]
["bitfinex","SOLUSD",1737054347481,20.21551028,212.49,212.42,0.76900507]
["bitfinex","SOLUSD",1737054348399,19.33301262,212.49,212.42,0.76900507]
["bitfinex","SOLUSD",1737054350777,14.62691262,212.47,212.42,0.063]
["bitfinex","SOLUSD",1737054350985,14.62691262,212.45,212.42,0.063]
["bitfinex","SOLUSD",1737054351578,9.36333602,212.44,212.42,0.063]
["bitfinex","SOLUSD",1737054352377,10.24606016,212.44,212.42,0.063]
["bitfinex","SOLUSD",1737054352577,10.24606016,212.44,212.36,30.07162593]
["bitfinex","SOLUSD",1737054352881,4.7074,212.43,212.36,30.07162593]
["bitfinex","SOLUSD",1737054353487,19.33985661,212.43,212.36,30.07162593]
["bitfinex","SOLUSD",1737054353779,19.33985661,212.43,212.36,0.70607401]
["bitfinex","SOLUSD",1737054354698,6.3119,212.45,212.39,30.0]
["bitfinex","SOLUSD",1737054354882,6.3119,212.45,212.4,0.70607866]
["bitfinex","SOLUSD",1737054355789,14.63245661,212.44,212.39,0.70610118]
["bitfinex","SOLUSD",1737054356101,15.51512328,212.44,212.37,0.70613333]
["bitfinex","SOLUSD",1737054357206,4.7074,212.43,212.37,0.70613333]
["bitfinex","SOLUSD",1737054358292,4.7074,212.43,212.37,5.41473333]
["bitfinex","SOLUSD",1737054358882,4.7074,212.43,212.37,34.78028525]
["bitfinex","SOLUSD",1737054359103,4.7074,212.43,212.37,30.07168525]
["bitfinex","SOLUSD",1737054359302,19.33965661,212.44,212.37,34.78028525]
["bitfinex","SOLUSD",1737054359607,19.33965661,212.44,212.39,30.0]
["bitfinex","SOLUSD",1737054359794,4.7072,212.44,212.4,0.70608782]
["bitfinex","SOLUSD",1737054360307,4.7072,212.44,212.39,0.70608924]
["bitfinex","SOLUSD",1737054360687,19.33965661,212.44,212.39,0.70608924]
["bitfinex","SOLUSD",1737054360886,4.7072,212.44,212.39,0.70608924]
["bitfinex","SOLUSD",1737054362411,34.63245661,212.46,212.39,0.70608924]
["bitfinex","SOLUSD",1737054362614,4.7069,212.45,212.39,0.70608924]
["bitfinex","SOLUSD",1737054363818,5.58952642,212.45,212.38,44.70410966]
["bitfinex","SOLUSD",1737054364123,5.58952642,212.45,212.38,30.07165305]
["bitfinex","SOLUSD",1737054364825,4.7069,212.45,212.38,30.07165305]
["bitfinex","SOLUSD",1737054365801,4.7069,212.45,212.39,30.0]
["bitfinex","SOLUSD",1737054366000,4.7069,212.45,212.4,0.70607399]
["bitfinex","SOLUSD",1737054366722,0.03,212.49,212.42,44.63245661]
["bitfinex","SOLUSD",1737054366889,4.7361,212.49,212.43,0.70592988]
["bitfinex","SOLUSD",1737054367097,0.03,212.49,212.45,30.0]
["bitfinex","SOLUSD",1737054367399,0.03,212.49,212.46,0.70585724]
["bitfinex","SOLUSD",1737054368079,0.03,212.49,212.48,44.63245661]
["bitfinex","SOLUSD",1737054370098,0.03,212.49,212.48,49.33875661]
["bitfinex","SOLUSD",1737054370933,0.03,212.49,212.48,361.33875661]
["bitfinex","SOLUSD",1737054371604,0.03,212.49,212.48,390.8437159]
["bitfinex","SOLUSD",1737054373333,0.03,212.49,212.48,385.56362724]
["bitfinex","SOLUSD",1737054377345,0.03,212.49,212.48,356.05866795]
["bitfinex","SOLUSD",1737054377641,0.03,212.49,212.48,30.0]
["bitfinex","SOLUSD",1737054377829,0.03,212.49,212.48,44.76440295]
["bitfinex","SOLUSD",1737054378346,0.03,212.49,212.48,30.705735]
["bitfinex","SOLUSD",1737054378645,0.03,212.49,212.47,30.19295461]
["bitfinex","SOLUSD",1737054378819,0.03,212.49,212.47,0.70583827]
["bitfinex","SOLUSD",1737054379635,0.03,212.49,212.46,0.70584994]
["bitfinex","SOLUSD",1737054382747,0.03,212.49,212.48,30.0]
["bitfinex","SOLUSD",1737054383070,0.03,212.49,212.48,30.70576953]
["bitfinex","SOLUSD",1737054385350,0.03,212.49,212.48,0.70576953]
["bitfinex","SOLUSD",1737054386437,0.03,212.49,212.48,30.70576953]
["bitfinex","SOLUSD",1737054387363,0.03,212.49,212.47,0.70580068]
["bitfinex","SOLUSD",1737054389358,0.03,212.49,212.46,0.70587025]
["bitfinex","SOLUSD",1737054389678,9.38236795,212.49,212.43,0.70590028]
["bitfinex","SOLUSD",1737054389975,9.38236795,212.49,212.42,59.48711634]
["bitfinex","SOLUSD",1737054389976,9.35236795,212.47,212.42,29.48711634]
["bitfinex","SOLUSD",1737054390132,9.35236795,212.47,212.4,0.70607966]
["bitfinex","SOLUSD",1737054390731,10.23496394,212.47,212.4,0.70607966]
["bitfinex","SOLUSD",1737054391030,4.7067,212.46,212.4,0.70607966]
["bitfinex","SOLUSD",1737054392342,5.58929278,212.46,212.4,0.70607966]
["bitfinex","SOLUSD",1737054393345,4.7067,212.46,212.4,0.70607966]
["bitfinex","SOLUSD",1737054394648,4.7067,212.46,212.41,9.35236795]
["bitfinex","SOLUSD",1737054394848,4.7067,212.46,212.42,0.70602337]
["bitfinex","SOLUSD",1737054395783,4.7067,212.46,212.41,0.70602633]
["bitfinex","SOLUSD",1737054396561,9.35236795,212.45,212.41,0.70602633]
["bitfinex","SOLUSD",1737054396739,10.23494623,212.45,212.39,60.19317897]
["bitfinex","SOLUSD",1737054396940,9.35236795,212.45,212.39,60.19317897]
["bitfinex","SOLUSD",1737054397140,9.35236795,212.45,212.39,30.70606263]
["bitfinex","SOLUSD",1737054397740,0.8826492,212.44,212.38,0.70611936]
["bitfinex","SOLUSD",1737054397943,10.23507403,212.45,212.38,0.70611936]
["bitfinex","SOLUSD",1737054398563,4.7072,212.44,212.38,0.70611936]
["bitfinex","SOLUSD",1737054398966,4.7072,212.44,212.37,0.76913938]
["bitfinex","SOLUSD",1737054400670,4.7072,212.44,212.38,30.0]
["bitfinex","SOLUSD",1737054400856,4.7072,212.44,212.39,0.70611389]
["bitfinex","SOLUSD",1737054401051,20.0,212.45,212.39,0.70611389]
["bitfinex","SOLUSD",1737054401252,20.0,212.45,212.41,30.0]
["bitfinex","SOLUSD",1737054401559,20.0,212.45,212.42,0.70601842]
["bitfinex","SOLUSD",1737054401968,4.7069,212.46,212.42,0.70601842]
["bitfinex","SOLUSD",1737054403578,0.03,212.49,212.44,30.0]
["bitfinex","SOLUSD",1737054403755,0.03,212.49,212.45,0.70601542]
["bitfinex","SOLUSD",1737054404463,0.03,212.49,212.44,30.0]
["bitfinex","SOLUSD",1737054404464,14.08846795,212.49,212.44,30.70587314]
["bitfinex","SOLUSD",1737054404682,14.08846795,212.49,212.44,30.0]
["bitfinex","SOLUSD",1737054405187,9.35236795,212.47,212.41,30.70598012]
["bitfinex","SOLUSD",1737054405358,4.7067,212.46,212.41,30.70598012]
["bitfinex","SOLUSD",1737054405557,4.7067,212.46,212.41,0.70598012]
["bitfinex","SOLUSD",1737054406061,4.7067,212.46,212.4,0.70604324]
["bitfinex","SOLUSD",1737054406267,9.35236795,212.45,212.4,0.70604324]
["bitfinex","SOLUSD",1737054406995,9.35236795,212.45,212.39,0.70607149]
["bitfinex","SOLUSD",1737054407694,4.7071,212.45,212.41,30.0]
["bitfinex","SOLUSD",1737054407990,0.03,212.47,212.44,30.0]
["bitfinex","SOLUSD",1737054408196,0.03,212.47,212.45,10.05829157]
["bitfinex","SOLUSD",1737054409983,0.03,212.47,212.46,4.7067]
["bitfinex","SOLUSD",1737054411082,0.03,212.47,212.46,316.7067]
["bitfinex","SOLUSD",1737054412486,0.03,212.47,212.46,312.0]
["bitfinex","SOLUSD",1737054412977,0.03,212.47,212.44,64.19411634]
["bitfinex","SOLUSD",1737054412978,0.03,212.47,212.44,29.48711634]
["bitfinex","SOLUSD",1737054413182,0.03,212.47,212.45,0.70595523]
["bitfinex","SOLUSD",1737054413372,0.03,212.47,212.42,0.70593948]
["bitfinex","SOLUSD",1737054418076,0.03,212.47,212.45,30.0]
["bitfinex","SOLUSD",1737054418273,0.03,212.47,212.46,0.70590069]
["bitfinex","SOLUSD",1737054425910,0.03,212.47,212.46,0.70590069]
["bitfinex","SOLUSD",1737054428419,0.03,212.47,212.46,5.41260069]
["bitfinex","SOLUSD",1737054428728,0.03,212.47,212.46,14.76496864]
["bitfinex","SOLUSD",1737054431288,0.03,212.47,212.46,5.41260069]
["bitfinex","SOLUSD",1737054431597,0.03,212.47,212.46,14.76496864]
["bitfinex","SOLUSD",1737054431788,0.03,212.47,212.46,0.70590069]
["bitfinex","SOLUSD",1737054432301,0.03,212.47,212.46,44.96644313]
["bitfinex","SOLUSD",1737054432529,0.03,212.47,212.46,0.70590069]
["bitfinex","SOLUSD",1737054439841,0.03,212.47,212.44,30.21910945]
["bitfinex","SOLUSD",1737054440337,9.38236795,212.47,212.44,29.51323229]
["bitfinex","SOLUSD",1737054440915,9.38236795,212.47,212.42,30.21923487]
["bitfinex","SOLUSD",1737054441409,4.7067,212.46,212.42,30.21923487]
["bitfinex","SOLUSD",1737054442940,0.03,212.47,212.42,0.70600258]
["bitfinex","SOLUSD",1737054443154,0.03,212.47,212.43,30.0]
["bitfinex","SOLUSD",1737054443440,0.03,212.47,212.44,0.70589601]
["bitfinex","SOLUSD",1737054445206,0.03,212.47,212.46,30.0]
["bitfinex","SOLUSD",1737054445827,0.03,212.47,212.46,39.35236795]
["bitfinex","SOLUSD",1737054446236,0.03,212.47,212.46,351.35236795]
["bitfinex","SOLUSD",1737054446820,0.03,212.47,212.46,342.0]
["bitfinex","SOLUSD",1737054447022,0.03,212.47,212.43,34.22063229]
["bitfinex","SOLUSD",1737054447224,0.03,212.47,212.44,30.21914479]
["bitfinex","SOLUSD",1737054451434,0.03,212.47,212.45,30.0]
["bitfinex","SOLUSD",1737054451621,0.03,212.47,212.46,0.70591143]
["bitfinex","SOLUSD",1737054453439,0.03,212.47,212.45,0.70591329]
["bitfinex","SOLUSD",1737054453620,0.03,212.47,212.44,29.51323229]
["bitfinex","SOLUSD",1737054454023,9.38236795,212.47,212.44,29.51323229]
["bitfinex","SOLUSD",1737054454625,9.38236795,212.47,212.45,0.70599663]
["bitfinex","SOLUSD",1737054454626,0.03,212.47,212.45,0.70599663]
["bitfinex","SOLUSD",1737054454825,0.03,212.47,212.43,0.70594157]
["bitfinex","SOLUSD",1737054456220,0.03,212.47,212.43,322.05830952]
["bitfinex","SOLUSD",1737054456432,0.03,212.47,212.44,29.51323229]
["bitfinex","SOLUSD",1737054456611,0.03,212.47,212.45,0.70592186]
["bitfinex","SOLUSD",1737054458747,0.03,212.47,212.44,29.51323229]
["bitfinex","SOLUSD",1737054459933,9.38236795,212.47,212.43,30.21916754]
["bitfinex","SOLUSD",1737054460131,9.38236795,212.47,212.43,29.51323229]
["bitfinex","SOLUSD",1737054461039,0.03,212.47,212.43,29.51323229]
["bitfinex","SOLUSD",1737054461239,14.08886795,212.47,212.43,29.51323229]
["bitfinex","SOLUSD",1737054461846,14.08886795,212.47,212.42,30.21921174]
["bitfinex","SOLUSD",1737054464147,0.03,212.47,212.43,30.0]
["bitfinex","SOLUSD",1737054464333,0.03,212.47,212.44,0.70592656]
["bitfinex","SOLUSD",1737054465829,0.03,212.47,212.45,29.51323229]
["bitfinex","SOLUSD",1737054466043,0.03,212.47,212.46,0.70589522]
["bitfinex","SOLUSD",1737054466244,0.03,212.47,212.46,35.41259522]
["bitfinex","SOLUSD",1737054466766,0.03,212.47,212.46,347.41259522]
["bitfinex","SOLUSD",1737054466967,0.03,212.47,212.46,346.7067]
["bitfinex","SOLUSD",1737054468059,0.03,212.47,212.46,49.05906795]
["bitfinex","SOLUSD",1737054468262,0.03,212.47,212.46,51.38979117]
["bitfinex","SOLUSD",1737054469939,0.0001,212.47,212.46,65.51979117]
["bitfinex","SOLUSD",1737054470140,0.03,212.49,212.48,5.0]
["bitfinex","SOLUSD",1737054470345,0.03,212.49,212.48,15.05789587]
["bitfinex","SOLUSD",1737054470955,0.03,212.54,212.53,30.0]
["bitfinex","SOLUSD",1737054471166,0.03,212.54,212.53,40.05784144]
["bitfinex","SOLUSD",1737054471337,0.03,212.54,212.53,69.58574342]
["bitfinex","SOLUSD",1737054471939,0.03,212.54,212.53,74.29094342]
["bitfinex","SOLUSD",1737054474461,0.03,212.54,212.53,386.29094342]
["bitfinex","SOLUSD",1737054474631,0.03,212.54,212.53,59.52790198]
["bitfinex","SOLUSD",1737054475153,0.03,212.54,212.53,74.29106976]
["bitfinex","SOLUSD",1737054475460,0.03,212.54,212.53,44.76316778]
["bitfinex","SOLUSD",1737054477069,0.03,212.54,212.53,49.76316778]
["bitfinex","SOLUSD",1737054477276,0.03,212.57,212.56,30.0]
["bitfinex","SOLUSD",1737054477454,0.0001,212.57,212.56,40.05759831]
["bitfinex","SOLUSD",1737054477655,0.0001,212.57,212.56,352.05759831]
["bitfinex","SOLUSD",1737054477865,0.0001,212.57,212.56,351.35236795]
["bitfinex","SOLUSD",1737054478183,0.0001,212.57,212.56,365.48236795]
["bitfinex","SOLUSD",1737054478384,1.6521,212.72,212.59,89.80016795]
["bitfinex","SOLUSD",1737054478545,0.0001,212.6,212.59,90.50527652]
["bitfinex","SOLUSD",1737054478878,0.0001,212.6,212.59,110.49523384]
["bitfinex","SOLUSD",1737054479172,0.91153105,212.76,212.72,30.0]
["bitfinex","SOLUSD",1737054479369,0.91153105,212.76,212.75,30.0]
["bitfinex","SOLUSD",1737054479370,0.03,212.76,212.75,30.0]
["bitfinex","SOLUSD",1737054479846,0.03,212.76,212.75,30.70491866]
["bitfinex","SOLUSD",1737054480474,0.03,212.76,212.75,40.05728661]
["bitfinex","SOLUSD",1737054481477,0.03,212.76,212.75,50.05728661]
["bitfinex","SOLUSD",1737054481781,1.6521,212.93,212.87,30.0]
["bitfinex","SOLUSD",1737054481947,15.70086795,212.93,212.88,0.70446841]
["bitfinex","SOLUSD",1737054483653,20.91062572,212.93,212.88,0.70446841]
["bitfinex","SOLUSD",1737054483942,16.21422572,212.93,212.88,0.70446841]
["bitfinex","SOLUSD",1737054484144,14.56212572,212.94,212.88,0.70446841]
["bitfinex","SOLUSD",1737054484375,6.3317,212.96,212.88,15.26659413]
["bitfinex","SOLUSD",1737054484763,11.0274,212.96,212.88,15.26659413]
["bitfinex","SOLUSD",1737054485177,25.58952572,212.96,212.88,15.26659413]
["bitfinex","SOLUSD",1737054485774,1.6894438,212.89,212.88,15.26659413]
["bitfinex","SOLUSD",1737054486894,1.6894438,212.89,212.88,0.70446841]
["bitfinex","SOLUSD",1737054487083,1.6894438,212.89,212.85,14.56212572]
["bitfinex","SOLUSD",1737054487250,1.6894438,212.89,212.86,0.70456744]
["bitfinex","SOLUSD",1737054487676,6.3867438,212.89,212.85,0.70457485]
["bitfinex","SOLUSD",1737054488159,1.6894438,212.89,212.87,30.0]
["bitfinex","SOLUSD",1737054488688,1.6894438,212.89,212.88,0.70452701]
["bitfinex","SOLUSD",1737054488852,1.6894438,212.89,212.87,30.70452268]
["bitfinex","SOLUSD",1737054490585,1.6894438,212.89,212.88,14.56212572]
["bitfinex","SOLUSD",1737054491882,1.6894438,212.89,212.87,45.2666484]
["bitfinex","SOLUSD",1737054492380,1.6894438,212.89,212.87,30.70452268]
["bitfinex","SOLUSD",1737054492571,1.6894438,212.89,212.88,0.70450968]
["bitfinex","SOLUSD",1737054494781,6.3866438,212.89,212.83,45.26663722]
["bitfinex","SOLUSD",1737054495177,20.94876952,212.89,212.83,30.7045115]
["bitfinex","SOLUSD",1737054496807,20.0,212.9,212.83,0.7045115]
["bitfinex","SOLUSD",1737054496987,14.56212572,212.84,212.81,0.70465833]
["bitfinex","SOLUSD",1737054497185,14.56212572,212.85,212.81,0.70465833]
["bitfinex","SOLUSD",1737054498217,14.56212572,212.86,212.81,0.70465833]
["bitfinex","SOLUSD",1737054498505,6.2891,212.89,212.83,30.0]
["bitfinex","SOLUSD",1737054498691,14.56212572,212.87,212.84,0.70463506]
["bitfinex","SOLUSD",1737054499789,14.56212572,212.87,212.8,30.0]
["bitfinex","SOLUSD",1737054499995,14.56212572,212.84,212.78,0.70474256]
["bitfinex","SOLUSD",1737054500322,14.56212572,212.84,212.83,0.063]
["bitfinex","SOLUSD",1737054500507,14.56212572,212.85,212.83,0.063]
["bitfinex","SOLUSD",1737054501131,4.6983,212.84,212.83,0.063]
["bitfinex","SOLUSD",1737054502523,19.26042572,212.84,212.83,0.063]
["bitfinex","SOLUSD",1737054502826,20.14140628,212.84,212.83,0.063]
["bitfinex","SOLUSD",1737054504223,19.26042572,212.84,212.83,0.063]
["bitfinex","SOLUSD",1737054506810,20.14146383,212.84,212.83,0.063]
["bitfinex","SOLUSD",1737054507127,19.26042572,212.84,212.83,0.063]
["bitfinex","SOLUSD",1737054508132,20.14145541,212.84,212.83,0.063]
["bitfinex","SOLUSD",1737054514568,5.57932969,212.84,212.83,0.063]
["bitfinex","SOLUSD",1737054514724,20.14145541,212.84,212.83,0.063]
["bitfinex","SOLUSD",1737054515845,20.14145541,212.84,212.71,316.7011]
["bitfinex","SOLUSD",1737054515846,20.0,212.81,212.73,0.70492741]
["bitfinex","SOLUSD",1737054516041,14.56212572,212.78,212.73,0.70492741]
["bitfinex","SOLUSD",1737054516837,4.6999,212.77,212.73,0.70492741]
["bitfinex","SOLUSD",1737054517041,4.6999,212.77,212.72,0.70501115]
["bitfinex","SOLUSD",1737054518836,4.6999,212.77,212.71,30.70502173]
["bitfinex","SOLUSD",1737054518837,14.56212572,212.76,212.71,30.70502173]
["bitfinex","SOLUSD",1737054519015,14.56212572,212.74,212.69,0.70508981]
["bitfinex","SOLUSD",1737054519710,9.33631452,212.75,212.69,0.70508981]
["bitfinex","SOLUSD",1737054521045,4.7005,212.74,212.69,0.70508981]
["bitfinex","SOLUSD",1737054522331,9.33631452,212.74,212.69,0.70508981]
["bitfinex","SOLUSD",1737054522728,9.33631452,212.73,212.68,30.0]
["bitfinex","SOLUSD",1737054523043,9.33631452,212.72,212.68,30.0]
["bitfinex","SOLUSD",1737054524119,14.03751452,212.71,212.68,30.0]
["bitfinex","SOLUSD",1737054524561,14.03751452,212.71,212.65,41.58898686]
["bitfinex","SOLUSD",1737054524731,9.33631452,212.7,212.65,30.70517234]
["bitfinex","SOLUSD",1737054525048,9.33631452,212.69,212.65,30.70517234]
["bitfinex","SOLUSD",1737054525460,9.33631452,212.7,212.65,30.70517234]
["bitfinex","SOLUSD",1737054525950,9.33631452,212.7,212.65,342.70517234]
["bitfinex","SOLUSD",1737054526250,4.7016,212.7,212.65,342.0]
["bitfinex","SOLUSD",1737054526557,4.7016,212.7,212.66,0.70524618]
["bitfinex","SOLUSD",1737054527248,14.03791452,212.7,212.66,0.70524618]
["bitfinex","SOLUSD",1737054528034,14.03791452,212.7,212.65,342.0]
["bitfinex","SOLUSD",1737054528035,14.03791452,212.7,212.65,312.0]
["bitfinex","SOLUSD",1737054528226,14.03791452,212.7,212.63,9.33631452]
["bitfinex","SOLUSD",1737054528437,10.21793534,212.69,212.63,0.70529666]
["bitfinex","SOLUSD",1737054529548,9.33631452,212.67,212.62,30.70532828]
["bitfinex","SOLUSD",1737054530057,9.33631452,212.67,212.62,30.0]
["bitfinex","SOLUSD",1737054530232,4.7023,212.66,212.62,30.0]
["bitfinex","SOLUSD",1737054533957,9.33631452,212.66,212.62,30.0]
["bitfinex","SOLUSD",1737054534454,9.33631452,212.67,212.62,30.0]
["bitfinex","SOLUSD",1737054535251,9.33631452,212.67,212.62,30.063]
["bitfinex","SOLUSD",1737054535460,4.7023,212.66,212.62,30.063]
["bitfinex","SOLUSD",1737054535965,14.03861452,212.66,212.62,30.063]
["bitfinex","SOLUSD",1737054536453,9.33631452,212.65,212.62,0.063]
["bitfinex","SOLUSD",1737054536940,14.03861452,212.66,212.62,0.76843587]
["bitfinex","SOLUSD",1737054538369,14.03861452,212.66,212.62,0.063]
["bitfinex","SOLUSD",1737054539060,14.03861452,212.66,212.62,0.76840667]
["bitfinex","SOLUSD",1737054539247,10.21804282,212.65,212.62,0.063]
["bitfinex","SOLUSD",1737054539447,9.33631452,212.65,212.62,0.063]
["bitfinex","SOLUSD",1737054539649,14.03861452,212.66,212.62,0.063]
["bitfinex","SOLUSD",1737054540073,4.7023,212.66,212.62,0.76837189]
["bitfinex","SOLUSD",1737054540370,14.03861452,212.66,212.62,0.76837189]
["bitfinex","SOLUSD",1737054542449,14.03861452,212.66,212.62,0.76838317]
["bitfinex","SOLUSD",1737054542672,14.03861452,212.66,212.62,0.063]
["bitfinex","SOLUSD",1737054543946,9.33631452,212.65,212.62,0.063]
["bitfinex","SOLUSD",1737054544149,9.33631452,212.64,212.62,0.063]
["bitfinex","SOLUSD",1737054544467,0.88190161,212.63,212.62,0.063]
["bitfinex","SOLUSD",1737054545553,14.03901452,212.65,212.62,0.063]
["bitfinex","SOLUSD",1737054546373,9.33631452,212.64,212.62,0.063]
["bitfinex","SOLUSD",1737054546577,14.03921452,212.64,212.62,0.063]
["bitfinex","SOLUSD",1737054548578,14.03841452,212.67,212.62,0.063]
["bitfinex","SOLUSD",1737054548755,5.58387485,212.67,212.62,0.063]
["bitfinex","SOLUSD",1737054548961,14.03841452,212.67,212.62,0.063]
["bitfinex","SOLUSD",1737054549262,9.33631452,212.7,212.63,9.33631452]
["bitfinex","SOLUSD",1737054549450,90.63631452,212.71,212.64,0.7052503]
["bitfinex","SOLUSD",1737054549975,95.33751452,212.71,212.64,0.7052503]
["bitfinex","SOLUSD",1737054550854,9.33631452,212.69,212.64,0.7052503]
["bitfinex","SOLUSD",1737054551354,29.33631452,212.66,212.62,0.063]
["bitfinex","SOLUSD",1737054551560,9.33631452,212.64,212.62,0.063]
["bitfinex","SOLUSD",1737054551777,0.88202291,212.63,212.62,0.063]
["bitfinex","SOLUSD",1737054552282,42.93028099,212.63,212.62,0.063]
["bitfinex","SOLUSD",1737054552879,5.58502291,212.63,212.62,0.063]
["bitfinex","SOLUSD",1737054566381,5.58502291,212.63,212.61,0.063]
["bitfinex","SOLUSD",1737054566587,9.33631452,212.62,212.61,0.063]
["bitfinex","SOLUSD",1737054566886,9.33631452,212.62,212.61,0.0001]
["bitfinex","SOLUSD",1737054567999,14.03951452,212.62,212.61,0.0001]
["bitfinex","SOLUSD",1737054576996,19.03951452,212.62,212.61,0.0001]
["bitfinex","SOLUSD",1737054578491,14.03951452,212.62,212.61,0.0001]
["bitfinex","SOLUSD",1737054582121,14.06951452,212.62,212.61,0.0001]
["bitfinex","SOLUSD",1737054582591,19.06951452,212.62,212.61,0.0001]
["bitfinex","SOLUSD",1737054585394,24.06951452,212.62,212.61,0.0001]
["bitfinex","SOLUSD",1737054588423,25.93977914,212.62,212.61,0.0001]
["bitfinex","SOLUSD",1737054588583,24.06951452,212.62,212.61,0.0001]
["bitfinex","SOLUSD",1737054588781,14.06951452,212.62,212.61,0.0001]
["bitfinex","SOLUSD",1737054589186,14.95154237,212.62,212.61,0.0001]
["bitfinex","SOLUSD",1737054590210,14.06951452,212.62,212.61,0.0001]
["bitfinex","SOLUSD",1737054594505,0.03,212.62,212.61,0.0001]
["bitfinex","SOLUSD",1737054595886,5.0,212.79,212.67,30.0]
["bitfinex","SOLUSD",1737054596116,9.33631452,212.75,212.67,9.33631452]
["bitfinex","SOLUSD",1737054596320,9.33631452,212.75,212.68,0.70516851]
["bitfinex","SOLUSD",1737054596618,4.7005,212.74,212.68,10.04148303]
["bitfinex","SOLUSD",1737054596808,4.7005,212.74,212.68,0.70516851]
["bitfinex","SOLUSD",1737054597005,9.33631452,212.7,212.63,0.70514976]
["bitfinex","SOLUSD",1737054597320,9.33631452,212.68,212.62,37.9785]
["bitfinex","SOLUSD",1737054597614,0.88173114,212.67,212.62,37.9785]
["bitfinex","SOLUSD",1737054598115,9.33631452,212.68,212.62,37.9785]
["bitfinex","SOLUSD",1737054598301,14.03821452,212.68,212.62,37.9785]
["bitfinex","SOLUSD",1737054599201,14.03821452,212.68,212.62,38.68387255]
["bitfinex","SOLUSD",1737054600611,20.0,212.7,212.62,48.02018707]
["bitfinex","SOLUSD",1737054600915,0.88166192,212.69,212.62,48.02018707]
["bitfinex","SOLUSD",1737054602090,0.88166192,212.69,212.62,360.02018707]
["bitfinex","SOLUSD",1737054602290,9.33631452,212.68,212.62,7.9785]
["bitfinex","SOLUSD",1737054602488,9.33631452,212.66,212.62,7.9785]
["bitfinex","SOLUSD",1737054602716,4.703,212.63,212.61,0.0001]
["bitfinex","SOLUSD",1737054602928,10.21828473,212.62,212.61,0.0001]
["bitfinex","SOLUSD",1737054603292,0.88197021,212.62,212.61,0.0001]
["bitfinex","SOLUSD",1737054603492,4.7025,212.65,212.61,0.0001]
["bitfinex","SOLUSD",1737054603718,14.03851452,212.67,212.61,0.0001]
["bitfinex","SOLUSD",1737054603902,4.7022,212.67,212.61,0.0001]
["bitfinex","SOLUSD",1737054604604,4.7014,212.7,212.65,9.33631452]
["bitfinex","SOLUSD",1737054604810,4.7014,212.7,212.66,0.70525994]
["bitfinex","SOLUSD",1737054605120,4.7012,212.72,212.66,30.70525994]
["bitfinex","SOLUSD",1737054606233,0.88151697,212.77,212.67,9.33631452]
["bitfinex","SOLUSD",1737054606402,4.7001,212.76,212.68,0.70510704]
["bitfinex","SOLUSD",1737054606596,0.88138597,212.75,212.68,0.70510704]
["bitfinex","SOLUSD",1737054607418,4.7001,212.76,212.71,9.33631452]
["bitfinex","SOLUSD",1737054607632,4.7001,212.76,212.72,0.70503922]
["bitfinex","SOLUSD",1737054608192,0.88126632,212.81,212.73,9.33631452]
["bitfinex","SOLUSD",1737054608498,4.6993,212.8,212.74,0.70494197]
["bitfinex","SOLUSD",1737054608728,4.6993,212.8,212.74,10.04125649]
["bitfinex","SOLUSD",1737054609018,5.58044103,212.8,212.74,10.04125649]
["bitfinex","SOLUSD",1737054609223,5.58044103,212.8,212.73,0.70496864]
["bitfinex","SOLUSD",1737054609409,9.33631452,212.79,212.72,39.33631452]
["bitfinex","SOLUSD",1737054610204,4.6996,212.78,212.73,0.70503226]
["bitfinex","SOLUSD",1737054613352,4.699,212.81,212.73,0.70503226]
["bitfinex","SOLUSD",1737054613634,4.699,212.81,212.75,30.0]
["bitfinex","SOLUSD",1737054613800,4.699,212.81,212.76,0.70489266]
["bitfinex","SOLUSD",1737054614626,4.7288,212.83,212.78,30.0]
["bitfinex","SOLUSD",1737054614924,0.03,212.83,212.79,0.70480254]
["bitfinex","SOLUSD",1737054615112,0.03,212.83,212.81,30.0]
["bitfinex","SOLUSD",1737054615302,0.03,212.83,212.82,0.70468875]
["bitfinex","SOLUSD",1737054615719,0.03,212.83,212.81,30.70469356]
["bitfinex","SOLUSD",1737054617405,0.03,212.83,212.82,9.33631452]
["bitfinex","SOLUSD",1737054618016,0.03,212.83,212.82,321.33631452]
["bitfinex","SOLUSD",1737054618417,0.03,212.83,212.82,322.90711452]
["bitfinex","SOLUSD",1737054618640,0.03,212.83,212.82,10.90711452]
["bitfinex","SOLUSD",1737054619723,0.03,212.89,212.88,30.0]
["bitfinex","SOLUSD",1737054620117,0.03,212.89,212.88,30.70445178]
["bitfinex","SOLUSD",1737054621533,0.03,212.89,212.88,342.70445178]
["bitfinex","SOLUSD",1737054621728,0.03,212.89,212.88,351.33631452]
["bitfinex","SOLUSD",1737054625822,0.03,212.89,212.88,39.33631452]
["bitfinex","SOLUSD",1737054626140,0.03,212.89,212.88,40.0407264]
["bitfinex","SOLUSD",1737054626339,0.03,212.89,212.88,30.70441188]
["bitfinex","SOLUSD",1737054627313,0.03,212.89,212.82,19.6234]
["bitfinex","SOLUSD",1737054627314,0.03,212.89,212.85,30.0]
["bitfinex","SOLUSD",1737054627533,0.03,212.89,212.86,0.70457085]
["bitfinex","SOLUSD",1737054631445,0.03,212.89,212.88,30.0]
["bitfinex","SOLUSD",1737054633826,0.03,212.89,212.86,10.04088537]
["bitfinex","SOLUSD",1737054634848,0.03,212.89,212.86,0.70457085]
["bitfinex","SOLUSD",1737054635037,0.03,212.89,212.85,30.70458682]
["bitfinex","SOLUSD",1737054636135,0.03,212.89,212.85,30.0]
["bitfinex","SOLUSD",1737054637156,9.36631452,212.89,212.85,30.0]
["bitfinex","SOLUSD",1737054637537,0.03,212.89,212.85,30.0]
["bitfinex","SOLUSD",1737054637738,0.03,212.89,212.83,0.70463757]
["bitfinex","SOLUSD",1737054638553,9.33631452,212.88,212.82,30.70465682]
["bitfinex","SOLUSD",1737054638752,0.88088724,212.87,212.8,9.33631452]
["bitfinex","SOLUSD",1737054638961,0.88088724,212.87,212.81,0.70473509]
["bitfinex","SOLUSD",1737054639169,10.21720176,212.87,212.81,0.70473509]
["bitfinex","SOLUSD",1737054639668,9.33631452,212.85,212.79,30.0]
["bitfinex","SOLUSD",1737054639955,9.33631452,212.84,212.79,30.0]
["bitfinex","SOLUSD",1737054640144,10.21732754,212.85,212.79,30.0]
["bitfinex","SOLUSD",1737054640656,10.21732754,212.85,212.79,30.70480419]
["bitfinex","SOLUSD",1737054641447,9.33631452,212.84,212.83,0.063]
["bitfinex","SOLUSD",1737054641829,14.03461452,212.84,212.83,0.063]
["bitfinex","SOLUSD",1737054652666,14.06461452,212.84,212.83,0.063]
["bitfinex","SOLUSD",1737054656381,4.7283,212.84,212.83,0.063]
["bitfinex","SOLUSD",1737054656579,14.06461452,212.84,212.83,0.063]
["bitfinex","SOLUSD",1737054669289,0.03,212.84,212.83,0.063]
["bitfinex","SOLUSD",1737054669668,14.06461452,212.84,212.83,0.063]
["bitfinex","SOLUSD",1737054670084,0.03,212.84,212.83,0.063]
["bitfinex","SOLUSD",1737054672063,0.03,212.84,212.83,10.10399815]
["bitfinex","SOLUSD",1737054672971,0.03,212.84,212.83,14.80249815]
["bitfinex","SOLUSD",1737054673887,0.03,212.89,212.88,30.0]
["bitfinex","SOLUSD",1737054674095,0.03,212.89,212.88,39.33631452]
["bitfinex","SOLUSD",1737054674300,0.03,212.89,212.88,30.0]
["bitfinex","SOLUSD",1737054674591,0.03,212.89,212.88,30.70444171]
["bitfinex","SOLUSD",1737054676298,0.03,212.89,212.88,30.0]
["bitfinex","SOLUSD",1737054677678,0.03,212.89,212.85,0.70451576]
["bitfinex","SOLUSD",1737054679504,0.03,212.89,212.87,30.0]
["bitfinex","SOLUSD",1737054679797,0.03,212.89,212.88,0.70450064]
["bitfinex","SOLUSD",1737054682199,0.03,212.89,212.84,39.33631452]
["bitfinex","SOLUSD",1737054682410,0.03,212.89,212.85,0.70457358]
["bitfinex","SOLUSD",1737054682789,82.2107501,212.89,212.83,0.063]
["bitfinex","SOLUSD",1737054682990,14.03371452,212.88,212.83,0.063]
["bitfinex","SOLUSD",1737054684700,0.88085072,212.87,212.83,0.063]
["bitfinex","SOLUSD",1737054685071,4.6979,212.86,212.83,0.063]
["bitfinex","SOLUSD",1737054685489,14.03421452,212.86,212.83,0.063]
["bitfinex","SOLUSD",1737054685690,14.91518908,212.86,212.83,0.063]
["bitfinex","SOLUSD",1737054686678,14.03421452,212.86,212.83,0.063]
["bitfinex","SOLUSD",1737054687897,4.6983,212.84,212.83,0.063]
["bitfinex","SOLUSD",1737054689090,14.03461452,212.84,212.83,0.063]
["bitfinex","SOLUSD",1737054693513,29.33631452,212.84,212.83,0.063]
["bitfinex","SOLUSD",1737054693809,30.21742466,212.84,212.83,0.063]
["bitfinex","SOLUSD",1737054695093,34.03461452,212.84,212.83,0.063]
["bitfinex","SOLUSD",1737054700305,34.06461452,212.84,212.83,0.063]
["bitfinex","SOLUSD",1737054703819,24.7283,212.84,212.83,0.063]
["bitfinex","SOLUSD",1737054704113,14.06461452,212.84,212.83,0.063]
["bitfinex","SOLUSD",1737054713434,0.03,212.84,212.83,0.063]
["bitfinex","SOLUSD",1737054715898,0.03,212.84,212.83,312.063]
["bitfinex","SOLUSD",1737054716388,0.03,212.84,212.83,0.063]
["bitfinex","SOLUSD",1737054717099,9.36631452,212.84,212.83,0.063]
["bitfinex","SOLUSD",1737054718996,0.03,212.84,212.83,0.063]
["bitfinex","SOLUSD",1737054743037,9.36631452,212.84,212.83,0.063]
["bitfinex","SOLUSD",1737054743935,0.03,212.84,212.83,0.063]
["bitfinex","SOLUSD",1737054744735,9.36631452,212.84,212.83,0.063]
["bitfinex","SOLUSD",1737054753554,9.36631452,212.84,212.83,0.7677412]
["bitfinex","SOLUSD",1737054753555,0.03,212.84,212.83,0.7677412]
["bitfinex","SOLUSD",1737054756645,0.03,212.84,212.83,312.7677412]
["bitfinex","SOLUSD",1737054756942,0.03,212.84,212.83,312.063]
["bitfinex","SOLUSD",1737054759544,0.03,212.84,212.83,0.063]
["bitfinex","SOLUSD",1737054759739,0.03,212.84,212.83,0.76764753]
["bitfinex","SOLUSD",1737054767049,0.03,212.84,212.83,0.063]
["bitfinex","SOLUSD",1737054768040,9.36631452,212.84,212.83,0.063]
["bitfinex","SOLUSD",1737054768838,0.03,212.84,212.83,0.063]
["bitfinex","SOLUSD",1737054769456,0.03,212.84,212.83,0.76769895]
["bitfinex","SOLUSD",1737054770954,0.03,212.84,212.83,312.76769895]
["bitfinex","SOLUSD",1737054771251,0.03,212.84,212.83,312.063]
["bitfinex","SOLUSD",1737054775557,0.03,212.84,212.83,0.063]
["bitfinex","SOLUSD",1737054779755,0.03,212.89,212.88,30.0]
["bitfinex","SOLUSD",1737054779940,0.03,212.89,212.88,30.70440312]
["bitfinex","SOLUSD",1737054780138,0.03,212.89,212.88,40.04071764]
["bitfinex","SOLUSD",1737054780985,0.03,212.89,212.88,44.73811764]
["bitfinex","SOLUSD",1737054781332,0.03,212.89,212.88,73.59919296]
["bitfinex","SOLUSD",1737054782761,0.03,212.89,212.88,385.59919296]
["bitfinex","SOLUSD",1737054782959,0.03,212.89,212.88,384.89478984]
["bitfinex","SOLUSD",1737054783969,0.03,212.89,212.88,356.03371452]
["bitfinex","SOLUSD",1737054785273,0.03,212.89,212.88,34.6974]
["bitfinex","SOLUSD",1737054785562,0.03,212.89,212.88,44.73804166]
["bitfinex","SOLUSD",1737054788238,0.03,212.89,212.88,356.73804166]
["bitfinex","SOLUSD",1737054788582,0.03,212.89,212.88,356.03371452]
["bitfinex","SOLUSD",1737054789042,0.03,212.89,212.88,370.15371452]
["bitfinex","SOLUSD",1737054789640,6.2866,213.03,212.99,30.0]
["bitfinex","SOLUSD",1737054791042,0.03,213.05,213.02,30.0]
["bitfinex","SOLUSD",1737054791263,0.03,213.05,213.03,0.70401822]
["bitfinex","SOLUSD",1737054792241,0.03,213.05,213.03,5.39801822]
["bitfinex","SOLUSD",1737054792446,0.03,213.05,213.04,9.33631452]
["bitfinex","SOLUSD",1737054792648,0.03,213.05,213.02,30.70389191]
["bitfinex","SOLUSD",1737054792846,0.03,213.05,213.02,342.0]
["bitfinex","SOLUSD",1737054793250,9.36631452,213.05,212.99,30.0]
["bitfinex","SOLUSD",1737054793444,9.36631452,213.05,213.0,0.70411346]
["bitfinex","SOLUSD",1737054793650,0.03,213.05,213.0,0.70411346]
["bitfinex","SOLUSD",1737054794045,0.03,213.05,213.02,30.0]
["bitfinex","SOLUSD",1737054795166,0.03,213.05,213.03,0.70404305]
["bitfinex","SOLUSD",1737054795346,0.03,213.05,213.02,30.70402659]
["bitfinex","SOLUSD",1737054796149,0.03,213.05,213.01,0.70405805]
["bitfinex","SOLUSD",1737054796382,9.36631452,213.05,213.0,0.70411738]
["bitfinex","SOLUSD",1737054796662,0.03,213.05,213.0,0.70411738]
["bitfinex","SOLUSD",1737054798687,4.7237,213.05,213.0,0.70411738]
["bitfinex","SOLUSD",1737054799153,4.7237,213.05,213.0,322.0404319]
["bitfinex","SOLUSD",1737054799353,4.7237,213.05,213.0,321.33631452]
["bitfinex","SOLUSD",1737054799552,4.7237,213.05,213.01,0.70406046]
["bitfinex","SOLUSD",1737054799755,0.03,213.05,213.04,30.0]
["bitfinex","SOLUSD",1737054800973,0.03,213.05,213.01,30.70402398]
["bitfinex","SOLUSD",1737054801682,0.03,213.05,213.01,40.0403385]
["bitfinex","SOLUSD",1737054802882,0.03,213.05,213.01,39.33631452]
["bitfinex","SOLUSD",1737054804294,0.03,213.05,213.02,0.70407994]
["bitfinex","SOLUSD",1737054807395,0.03,213.05,213.02,312.70407994]
["bitfinex","SOLUSD",1737054807576,0.03,213.05,213.02,312.0]
["bitfinex","SOLUSD",1737054808382,0.03,213.05,213.03,0.70403116]
["bitfinex","SOLUSD",1737054812387,0.03,213.05,213.02,0.70402461]
["bitfinex","SOLUSD",1737054813093,0.03,213.05,213.03,9.33631452]
["bitfinex","SOLUSD",1737054813279,0.03,213.05,213.02,10.04033913]
["bitfinex","SOLUSD",1737054814996,0.03,213.05,213.02,0.70402461]
["bitfinex","SOLUSD",1737054815172,0.03,213.05,213.02,312.70402461]
["bitfinex","SOLUSD",1737054815375,0.03,213.05,213.02,312.0]
["bitfinex","SOLUSD",1737054816295,0.03,213.05,212.95,39.33631452]
["bitfinex","SOLUSD",1737054816296,9.33631452,213.03,212.95,39.33631452]
["bitfinex","SOLUSD",1737054816471,0.88032572,213.02,212.96,0.70426057]
["bitfinex","SOLUSD",1737054817496,4.6946,213.01,212.96,0.70426057]
["bitfinex","SOLUSD",1737054817883,4.6946,213.01,212.95,30.0]
["bitfinex","SOLUSD",1737054818082,4.6946,213.01,212.95,39.33631452]
["bitfinex","SOLUSD",1737054818290,4.6946,213.01,212.96,0.70428098]
["bitfinex","SOLUSD",1737054819194,4.6946,213.01,212.96,312.70428098]
["bitfinex","SOLUSD",1737054819367,4.6946,213.01,212.96,312.0]
["bitfinex","SOLUSD",1737054821500,10.2166408,213.0,212.96,312.0]
["bitfinex","SOLUSD",1737054821692,81.3,212.98,212.92,9.33631452]
["bitfinex","SOLUSD",1737054821893,82.18047801,212.98,212.92,10.04069693]
["bitfinex","SOLUSD",1737054822970,91.51679253,212.98,212.92,0.70438241]
["bitfinex","SOLUSD",1737054823576,4.6954,212.97,212.92,10.04069693]
["bitfinex","SOLUSD",1737054824098,4.6954,212.97,212.92,0.70438241]
["bitfinex","SOLUSD",1737054824398,4.6954,212.97,212.91,40.04070425]
["bitfinex","SOLUSD",1737054824600,4.6954,212.97,212.92,312.0]
["bitfinex","SOLUSD",1737054824896,0.88048634,212.96,212.92,312.0]
["bitfinex","SOLUSD",1737054825087,10.21680086,212.96,212.92,312.0]
["bitfinex","SOLUSD",1737054825412,9.33631452,212.95,212.89,0.063]
["bitfinex","SOLUSD",1737054825695,10.21693554,212.96,212.9,30.0]
["bitfinex","SOLUSD",1737054825898,10.21693554,212.96,212.89,10.10377479]
["bitfinex","SOLUSD",1737054826098,10.21693554,212.96,212.89,9.39931452]
["bitfinex","SOLUSD",1737054827205,4.6959,212.95,212.89,9.39931452]
["bitfinex","SOLUSD",1737054827385,0.88064473,212.94,212.89,0.063]
["bitfinex","SOLUSD",1737054827797,10.21695925,212.94,212.89,0.063]
["bitfinex","SOLUSD",1737054828116,0.88064473,212.94,212.89,0.063]
["bitfinex","SOLUSD",1737054828403,0.88064473,212.94,212.89,321.39931452]
["bitfinex","SOLUSD",1737054828600,81.3,212.98,212.91,39.33631452]
["bitfinex","SOLUSD",1737054828806,81.3,212.98,212.94,9.33631452]
["bitfinex","SOLUSD",1737054829185,86.87561668,212.98,212.92,10.04070317]
["bitfinex","SOLUSD",1737054829498,96.2119312,212.98,212.91,39.33631452]
["bitfinex","SOLUSD",1737054829909,9.33631452,212.97,212.91,30.0]
["bitfinex","SOLUSD",1737054830076,0.8805495,212.96,212.91,30.0]
["bitfinex","SOLUSD",1737054830793,14.91266402,212.96,212.89,9.39931452]
["bitfinex","SOLUSD",1737054830985,9.33631452,212.95,212.89,0.063]
["bitfinex","SOLUSD",1737054831296,0.88064303,212.94,212.89,0.063]
["bitfinex","SOLUSD",1737054831881,0.88064116,212.95,212.89,9.39931452]
["bitfinex","SOLUSD",1737054832285,0.88064116,212.95,212.9,9.33631452]
["bitfinex","SOLUSD",1737054833594,5.57674116,212.95,212.9,9.33631452]
["bitfinex","SOLUSD",1737054834693,5.57674116,212.95,212.89,0.76748579]
["bitfinex","SOLUSD",1737054834886,5.57674116,212.95,212.89,0.063]
["bitfinex","SOLUSD",1737054835208,5.57674116,212.95,212.89,9.39931452]
["bitfinex","SOLUSD",1737054837097,81.3,212.94,212.89,9.39931452]
["bitfinex","SOLUSD",1737054837908,81.3,212.94,212.89,321.39931452]
["bitfinex","SOLUSD",1737054838102,85.9962,212.94,212.89,321.39931452]
["bitfinex","SOLUSD",1737054839711,85.9962,212.94,212.89,9.39931452]
["bitfinex","SOLUSD",1737054840010,85.9962,212.94,212.89,0.063]
["bitfinex","SOLUSD",1737054841711,85.9962,212.94,212.89,10.10380775]
["bitfinex","SOLUSD",1737054846019,85.9962,212.94,212.89,0.76749323]
["bitfinex","SOLUSD",1737054849822,85.9962,212.94,212.89,312.76749323]
["bitfinex","SOLUSD",1737054850015,85.9962,212.94,212.89,321.39931452]
["bitfinex","SOLUSD",1737054851039,85.9962,212.94,212.89,312.063]
["bitfinex","SOLUSD",1737054851212,85.9962,212.94,212.89,0.063]
["bitfinex","SOLUSD",1737054854932,81.3,212.93,212.89,0.063]
["bitfinex","SOLUSD",1737054855132,85.9964,212.93,212.89,0.063]
["bitfinex","SOLUSD",1737054857641,96.21339593,212.93,212.89,0.063]
["bitfinex","SOLUSD",1737054857847,9.33631452,212.9,212.89,0.063]
["bitfinex","SOLUSD",1737054858012,10.21717059,212.9,212.89,0.063]
["bitfinex","SOLUSD",1737054859136,9.33631452,212.9,212.89,0.063]
["bitfinex","SOLUSD",1737054859731,14.03331452,212.9,212.89,0.063]
["bitfinex","SOLUSD",1737054866231,20.0,212.85,212.84,0.063]
["bitfinex","SOLUSD",1737054866437,67.56280649,212.85,212.84,0.063]
["bitfinex","SOLUSD",1737054866647,72.56280649,212.85,212.84,0.0001]
["bitfinex","SOLUSD",1737054867828,77.26090649,212.85,212.84,0.0001]
["bitfinex","SOLUSD",1737054869451,77.26090649,212.85,212.68,44.03801452]
["bitfinex","SOLUSD",1737054869452,20.0,212.81,212.68,44.03801452]
["bitfinex","SOLUSD",1737054869615,9.33631452,212.75,212.68,44.74315794]
["bitfinex","SOLUSD",1737054869812,14.03671452,212.75,212.68,40.04145794]
["bitfinex","SOLUSD",1737054870044,14.03671452,212.75,212.68,44.74325794]
["bitfinex","SOLUSD",1737054870637,4.7004,212.75,212.68,44.74325794]
["bitfinex","SOLUSD",1737054870813,0.88141673,212.78,212.72,39.33631452]
["bitfinex","SOLUSD",1737054871018,81.3,212.79,212.75,39.33631452]
["bitfinex","SOLUSD",1737054872142,81.3,212.79,212.75,30.0]
["bitfinex","SOLUSD",1737054872322,81.3,212.79,212.75,342.7049455]
["bitfinex","SOLUSD",1737054872626,81.3,212.79,212.75,342.0]
["bitfinex","SOLUSD",1737054874045,81.3,212.79,212.75,351.33631452]
["bitfinex","SOLUSD",1737054876845,81.3,212.79,212.75,342.0]
["bitfinex","SOLUSD",1737054877147,81.3,212.79,212.75,351.33631452]
["bitfinex","SOLUSD",1737054877443,81.3,212.79,212.75,351.39931452]
["bitfinex","SOLUSD",1737054881946,81.3,212.79,212.75,356.09951452]
["bitfinex","SOLUSD",1737054884847,81.3,212.79,212.78,30.0]
["bitfinex","SOLUSD",1737054885049,81.3,212.79,212.78,39.33631452]
["bitfinex","SOLUSD",1737054885350,0.03,212.83,212.78,39.33631452]
["bitfinex","SOLUSD",1737054885539,0.03,212.83,212.81,9.33631452]
["bitfinex","SOLUSD",1737054887028,0.03,212.83,212.82,10.04108457]
["bitfinex","SOLUSD",1737054888028,0.03,212.83,212.82,322.04108457]
["bitfinex","SOLUSD",1737054888226,0.03,212.83,212.82,321.33631452]
["bitfinex","SOLUSD",1737054888431,0.03,212.83,212.82,326.03511452]
["bitfinex","SOLUSD",1737054888633,0.03,212.83,212.81,30.0]
["bitfinex","SOLUSD",1737054888837,0.03,212.83,212.81,40.04104582]
["bitfinex","SOLUSD",1737054889760,0.03,212.83,212.81,30.7047313]
["bitfinex","SOLUSD",1737054890052,0.03,212.83,212.81,30.0]
["bitfinex","SOLUSD",1737054890949,0.03,212.83,212.82,0.70475091]
["bitfinex","SOLUSD",1737054891365,0.03,212.83,212.82,10.04106543]
["bitfinex","SOLUSD",1737054891849,0.03,212.83,212.82,322.04106543]
["bitfinex","SOLUSD",1737054892051,0.03,212.83,212.82,321.33631452]
["bitfinex","SOLUSD",1737054892854,0.03,212.83,212.82,326.03511452]
["bitfinex","SOLUSD",1737054894447,0.03,212.83,212.82,14.03511452]
["bitfinex","SOLUSD",1737054894645,0.03,212.83,212.82,14.73968296]
["bitfinex","SOLUSD",1737054897351,0.03,212.83,212.82,326.73968296]
["bitfinex","SOLUSD",1737054897656,0.03,212.83,212.82,326.03511452]
["bitfinex","SOLUSD",1737054899759,0.03,212.83,212.82,333.87331452]
["bitfinex","SOLUSD",1737054900563,0.0001,212.83,212.82,338.87331452]
["bitfinex","SOLUSD",1737054900961,0.03,212.93,212.92,30.0]
["bitfinex","SOLUSD",1737054901457,0.03,212.93,212.92,30.704384]
["bitfinex","SOLUSD",1737054901852,0.03,212.93,212.89,9.33631452]
["bitfinex","SOLUSD",1737054902047,0.03,212.93,212.89,0.7044599]
["bitfinex","SOLUSD",1737054902249,0.03,212.93,212.88,30.0]
["bitfinex","SOLUSD",1737054902458,9.36631452,212.93,212.88,30.0]
["bitfinex","SOLUSD",1737054902763,0.03,212.93,212.88,30.0]
["bitfinex","SOLUSD",1737054903071,4.7263,212.93,212.88,30.70449814]
["bitfinex","SOLUSD",1737054903243,0.03,212.93,212.88,30.70449814]
["bitfinex","SOLUSD",1737054903649,0.03,212.93,212.88,40.04081266]
["bitfinex","SOLUSD",1737054904548,0.03,212.93,212.91,30.0]
["bitfinex","SOLUSD",1737054905255,0.03,212.93,212.88,35.40189814]
["bitfinex","SOLUSD",1737054905636,0.03,212.93,212.88,30.70449814]
["bitfinex","SOLUSD",1737054905844,9.36631452,212.93,212.88,30.0]
["bitfinex","SOLUSD",1737054906148,9.33631452,212.91,212.85,50.70454322]
["bitfinex","SOLUSD",1737054906347,91.51699354,212.92,212.85,60.04085774]
["bitfinex","SOLUSD",1737054907075,4.6968,212.91,212.85,60.04085774]
["bitfinex","SOLUSD",1737054907569,4.6968,212.91,212.86,9.33631452]
["bitfinex","SOLUSD",1737054907739,85.9966,212.92,212.88,30.0]
["bitfinex","SOLUSD",1737054911446,85.9966,212.92,212.88,30.70451898]
["bitfinex","SOLUSD",1737054917991,85.9966,212.92,212.88,30.0]
["bitfinex","SOLUSD",1737054918587,0.88065928,212.91,212.85,30.0]
["bitfinex","SOLUSD",1737054918973,10.2169738,212.91,212.85,30.70463761]
["bitfinex","SOLUSD",1737054919153,9.33631452,212.89,212.83,0.063]
["bitfinex","SOLUSD",1737054919358,9.33631452,212.87,212.83,0.063]
["bitfinex","SOLUSD",1737054919675,0.88095578,212.86,212.83,0.063]
["bitfinex","SOLUSD",1737054920071,91.5172703,212.86,212.83,0.063]
["bitfinex","SOLUSD",1737054920395,9.33631452,212.84,212.83,0.063]
["bitfinex","SOLUSD",1737054920757,14.03461452,212.84,212.83,0.063]
["bitfinex","SOLUSD",1737054922358,14.03461452,212.84,212.83,0.0001]
["bitfinex","SOLUSD",1737054922691,14.91591929,212.84,212.83,0.0001]
["bitfinex","SOLUSD",1737054927871,14.91591929,212.84,212.75,0.063]
["bitfinex","SOLUSD",1737054927872,20.0,212.81,212.75,0.063]
["bitfinex","SOLUSD",1737054928071,9.33631452,212.77,212.75,0.063]
["bitfinex","SOLUSD",1737054928279,9.33631452,212.79,212.75,0.063]
["bitfinex","SOLUSD",1737054928586,0.88132007,212.78,212.75,0.063]
["bitfinex","SOLUSD",1737054929280,4.6999,212.77,212.75,0.063]
["bitfinex","SOLUSD",1737054929671,0.88136134,212.76,212.75,0.063]
["bitfinex","SOLUSD",1737054929883,5.58126817,212.77,212.75,0.063]
["bitfinex","SOLUSD",1737054932985,81.3,212.76,212.75,0.063]
["bitfinex","SOLUSD",1737054933286,86.0001,212.76,212.75,0.063]
["bitfinex","SOLUSD",1737054940311,81.3,212.76,212.75,0.063]
["bitfinex","SOLUSD",1737054942012,0.88133104,212.8,212.75,30.063]
["bitfinex","SOLUSD",1737054942013,4.6994,212.79,212.75,30.063]
["bitfinex","SOLUSD",1737054942178,81.3,212.81,212.75,39.39931452]
["bitfinex","SOLUSD",1737054942380,0.88118602,212.8,212.75,39.39931452]
["bitfinex","SOLUSD",1737054942580,0.88118602,212.8,212.75,0.063]
["bitfinex","SOLUSD",1737054944313,4.6994,212.79,212.75,30.063]
["bitfinex","SOLUSD",1737054944519,4.6994,212.79,212.75,30.76800727]
["bitfinex","SOLUSD",1737054944818,4.6994,212.79,212.75,30.063]
["bitfinex","SOLUSD",1737054945489,4.6992,212.8,212.75,30.063]
["bitfinex","SOLUSD",1737054945686,0.88120571,212.79,212.75,0.063]
["bitfinex","SOLUSD",1737054946895,9.33631452,212.78,212.75,0.063]
["bitfinex","SOLUSD",1737054947092,82.18141464,212.77,212.75,0.063]
["bitfinex","SOLUSD",1737054947722,4.7001,212.76,212.75,0.063]
["bitfinex","SOLUSD",1737054948913,81.3,212.77,212.75,9.39931452]
["bitfinex","SOLUSD",1737054949115,81.3,212.77,212.76,9.33631452]
["bitfinex","SOLUSD",1737054950212,0.91122204,212.81,212.76,9.33631452]
["bitfinex","SOLUSD",1737054950411,0.03,212.81,212.79,9.33631452]
["bitfinex","SOLUSD",1737054950711,0.03,212.81,212.79,10.04117134]
["bitfinex","SOLUSD",1737054951937,0.03,212.81,212.8,39.33631452]
["bitfinex","SOLUSD",1737054952315,0.03,212.81,212.8,44.7402237]
["bitfinex","SOLUSD",1737054953328,0.03,212.81,212.8,47.82937824]
["bitfinex","SOLUSD",1737054954200,0.03,212.81,212.8,3.08915454]
["bitfinex","SOLUSD",1737054955451,0.03,212.81,212.8,12.42546906]
["bitfinex","SOLUSD",1737054962104,0.03,212.81,212.8,3.08915454]
["bitfinex","SOLUSD",1737054962303,0.03,212.81,212.8,12.42546906]
["bitfinex","SOLUSD",1737054963523,0.03,212.81,212.8,47.82949932]
["bitfinex","SOLUSD",1737054965235,81.3,212.91,212.88,30.0]
["bitfinex","SOLUSD",1737054965526,0.03,212.92,212.9,9.33631452]
["bitfinex","SOLUSD",1737054965909,0.03,212.92,212.91,9.33631452]
["bitfinex","SOLUSD",1737054966535,0.03,212.92,212.91,324.42546906]
["bitfinex","SOLUSD",1737054967327,0.03,212.92,212.91,359.12226906]
["bitfinex","SOLUSD",1737054967835,0.03,212.92,212.91,47.12226906]
["bitfinex","SOLUSD",1737054968130,0.03,212.92,212.91,47.82656859]
["bitfinex","SOLUSD",1737054968329,0.03,212.92,212.91,33.79345407]
["bitfinex","SOLUSD",1737054968518,0.03,212.92,212.91,43.12976859]
["bitfinex","SOLUSD",1737054968718,0.03,212.92,212.91,33.08915454]
["bitfinex","SOLUSD",1737054969513,0.03,212.92,212.91,3.08915454]
["bitfinex","SOLUSD",1737054970933,0.03,212.92,212.89,9.33631452]
["bitfinex","SOLUSD",1737054971837,0.03,212.92,212.9,9.33631452]
["bitfinex","SOLUSD",1737054973218,0.03,212.92,212.91,40.04078404]
["bitfinex","SOLUSD",1737054973718,0.03,212.92,212.91,352.04078404]
["bitfinex","SOLUSD",1737054973918,0.03,212.92,212.91,351.33631452]
["bitfinex","SOLUSD",1737054974439,0.03,212.92,212.91,354.42234086]
["bitfinex","SOLUSD",1737054974621,0.03,212.92,212.91,3.08602634]
["bitfinex","SOLUSD",1737054975843,0.03,212.92,212.89,10.04080638]
["bitfinex","SOLUSD",1737054976158,0.03,212.92,212.9,9.33631452]
["bitfinex","SOLUSD",1737054977723,0.03,212.92,212.9,321.33631452]
["bitfinex","SOLUSD",1737054978047,0.03,212.92,212.91,40.04076367]
["bitfinex","SOLUSD",1737054980049,0.03,212.92,212.91,44.73756367]
["bitfinex","SOLUSD",1737054980446,0.03,212.92,212.91,47.81900936]
["bitfinex","SOLUSD",1737054981239,0.03,212.92,212.91,359.81900936]
["bitfinex","SOLUSD",1737054981449,0.03,212.92,212.91,359.11456021]
["bitfinex","SOLUSD",1737054981633,0.03,212.92,212.91,373.21456021]
["bitfinex","SOLUSD",1737054981827,0.03,212.92,212.91,359.11456021]
["bitfinex","SOLUSD",1737054983562,0.03,212.92,212.91,364.11456021]
["bitfinex","SOLUSD",1737054983852,0.03,212.93,212.91,364.11456021]
["bitfinex","SOLUSD",1737054983853,0.03,212.93,212.92,5.0]
["bitfinex","SOLUSD",1737054984146,0.03,213.03,212.97,30.0]
["bitfinex","SOLUSD",1737054984461,0.03,213.03,212.97,30.70407616]
["bitfinex","SOLUSD",1737054984847,0.03,213.03,212.97,40.04039068]
["bitfinex","SOLUSD",1737054985664,0.03,213.03,212.97,44.73579068]
["bitfinex","SOLUSD",1737054987252,0.03,213.03,212.97,356.73579068]
["bitfinex","SOLUSD",1737054987452,0.03,213.03,212.97,356.03171452]
["bitfinex","SOLUSD",1737054992637,0.03,213.03,212.97,359.10812949]
["bitfinex","SOLUSD",1737054995156,0.03,213.03,212.97,364.10812949]
["bitfinex","SOLUSD",1737054995360,0.03,213.03,213.02,30.0]
["bitfinex","SOLUSD",1737054995664,0.03,213.03,213.02,40.04021964]
["bitfinex","SOLUSD",1737054997069,0.03,213.03,213.02,33.07641497]
["bitfinex","SOLUSD",1737054998143,0.03,213.03,213.02,30.0]
["bitfinex","SOLUSD",1737055000864,0.03,213.03,213.02,39.33631452]
["bitfinex","SOLUSD",1737055001372,0.03,213.03,213.02,44.03061452]
["bitfinex","SOLUSD",1737055001544,0.03,213.03,213.02,44.73450903]
["bitfinex","SOLUSD",1737055002160,0.03,213.03,213.02,52.81188742]
["bitfinex","SOLUSD",1737055002541,0.03,213.03,213.02,66.91188742]
["bitfinex","SOLUSD",1737055002752,0.03,213.03,213.02,47.81188742]
["bitfinex","SOLUSD",1737055003755,0.03,213.03,213.02,43.11758742]
["bitfinex","SOLUSD",1737055003951,0.03,213.03,213.02,359.81188742]
["bitfinex","SOLUSD",1737055004155,0.03,213.03,213.02,354.41369291]
["bitfinex","SOLUSD",1737055005151,0.03,213.03,213.02,359.10799291]
["bitfinex","SOLUSD",1737055011194,0.03,213.06,213.05,50.0]
["bitfinex","SOLUSD",1737055011368,0.03,213.06,213.05,97.38529878]
["bitfinex","SOLUSD",1737055011571,0.03,213.06,213.05,60.0400407]
["bitfinex","SOLUSD",1737055012664,0.03,213.06,213.05,64.7337407]
["bitfinex","SOLUSD",1737055013176,0.03,213.06,213.05,72.81111909]
["bitfinex","SOLUSD",1737055013392,0.03,213.06,213.05,67.81111909]
["bitfinex","SOLUSD",1737055014486,0.03,213.06,213.05,379.81111909]
["bitfinex","SOLUSD",1737055014694,0.03,213.06,213.05,379.10739291]
["bitfinex","SOLUSD",1737055019084,0.03,213.06,213.05,416.45265099]
["bitfinex","SOLUSD",1737055019577,0.03,213.06,213.05,379.10739291]
["bitfinex","SOLUSD",1737055020480,0.03,213.06,213.05,416.45265099]
["bitfinex","SOLUSD",1737055021073,0.03,213.11,213.1,30.0]
["bitfinex","SOLUSD",1737055021272,0.03,213.11,213.1,39.33631452]
["bitfinex","SOLUSD",1737055021470,0.03,213.11,213.1,40.03988506]
["bitfinex","SOLUSD",1737055022798,0.03,213.11,213.1,44.73248506]
["bitfinex","SOLUSD",1737055022999,0.03,213.11,213.1,47.80986345]
["bitfinex","SOLUSD",1737055024210,0.03,213.11,213.1,359.80986345]
["bitfinex","SOLUSD",1737055024482,0.03,213.11,213.1,359.10629291]
["bitfinex","SOLUSD",1737055025782,1.5114,213.21,213.2,30.0]
["bitfinex","SOLUSD",1737055026088,1.5114,213.26,213.23,30.0]
["bitfinex","SOLUSD",1737055026289,1.5114,213.26,213.24,10.03964836]
["bitfinex","SOLUSD",1737055026988,4.688,213.31,213.24,14.72914836]
["bitfinex","SOLUSD",1737055027187,6.1994,213.31,213.24,14.72914836]
["bitfinex","SOLUSD",1737055028289,6.1994,213.31,213.24,23.14041296]
["bitfinex","SOLUSD",1737055028904,6.1994,213.31,213.24,336.31264475]
["bitfinex","SOLUSD",1737055029205,6.1994,213.31,213.24,335.60931091]
["bitfinex","SOLUSD",1737055030106,1.6503,213.42,213.36,30.0]
["bitfinex","SOLUSD",1737055030417,1.6503,213.42,213.39,39.33631452]
["bitfinex","SOLUSD",1737055030598,1.6503,213.42,213.4,9.33631452]
["bitfinex","SOLUSD",1737055030788,1.6503,213.42,213.39,39.33631452]
["bitfinex","SOLUSD",1737055031317,7.21446711,213.42,213.33,30.0]
["bitfinex","SOLUSD",1737055031621,9.33631452,213.39,213.3,30.0]
["bitfinex","SOLUSD",1737055031794,10.21527663,213.38,213.3,39.33631452]
["bitfinex","SOLUSD",1737055032125,4.6866,213.37,213.3,39.33631452]
["bitfinex","SOLUSD",1737055032287,0.87897666,213.36,213.3,39.33631452]
["bitfinex","SOLUSD",1737055032587,0.87897666,213.36,213.3,30.0]
["bitfinex","SOLUSD",1737055032989,0.87897666,213.36,213.31,4.48214278]
["bitfinex","SOLUSD",1737055033196,4.6871,213.35,213.31,4.48214278]
["bitfinex","SOLUSD",1737055033405,5.56607653,213.35,213.31,4.48214278]
["bitfinex","SOLUSD",1737055034300,0.87900269,213.34,213.31,4.48214278]
["bitfinex","SOLUSD",1737055034501,4.6871,213.35,213.32,9.33631452]
["bitfinex","SOLUSD",1737055034704,0.87899922,213.37,213.33,9.33631452]
["bitfinex","SOLUSD",1737055034911,4.6868,213.37,213.33,9.33631452]
["bitfinex","SOLUSD",1737055035101,0.87886358,213.36,213.32,9.33631452]
["bitfinex","SOLUSD",1737055035992,4.687,213.36,213.32,9.33631452]
["bitfinex","SOLUSD",1737055036215,4.687,213.36,213.33,9.33631452]
["bitfinex","SOLUSD",1737055036403,4.687,213.36,213.34,9.33631452]
["bitfinex","SOLUSD",1737055036606,5.56539332,213.38,213.35,9.33631452]
["bitfinex","SOLUSD",1737055036821,4.6865,213.38,213.35,321.33631452]
["bitfinex","SOLUSD",1737055037706,4.6862,213.39,213.35,9.33631452]
["bitfinex","SOLUSD",1737055038612,4.6862,213.39,213.36,9.33631452]
["bitfinex","SOLUSD",1737055038915,4.6862,213.39,213.37,9.33631452]
["bitfinex","SOLUSD",1737055039300,4.6862,213.39,213.36,9.33631452]
["bitfinex","SOLUSD",1737055039807,4.686,213.4,213.36,9.33631452]
["bitfinex","SOLUSD",1737055040000,1.6503,213.42,213.39,9.33631452]
["bitfinex","SOLUSD",1737055040197,6.3359,213.42,213.39,9.33631452]
["bitfinex","SOLUSD",1737055040815,6.3359,213.42,213.39,321.33631452]
["bitfinex","SOLUSD",1737055041518,7.21453557,213.42,213.39,321.33631452]
["bitfinex","SOLUSD",1737055041824,7.21453557,213.42,213.39,312.0]
["bitfinex","SOLUSD",1737055042219,7.21453557,213.42,213.37,9.33631452]
["bitfinex","SOLUSD",1737055042421,0.87865752,213.41,213.33,30.0]
["bitfinex","SOLUSD",1737055042721,0.87865752,213.41,213.35,9.33631452]
["bitfinex","SOLUSD",1737055043012,0.87865752,213.41,213.36,9.33631452]
["bitfinex","SOLUSD",1737055043422,27.38611452,213.42,213.35,9.33631452]
["bitfinex","SOLUSD",1737055043599,0.87886191,213.41,213.35,9.33631452]
["bitfinex","SOLUSD",1737055043801,9.33631452,213.41,213.34,10.50805002]
["bitfinex","SOLUSD",1737055044019,9.33631452,213.38,213.34,1.1717355]
["bitfinex","SOLUSD",1737055044219,10.2153136,213.37,213.34,1.1717355]
["bitfinex","SOLUSD",1737055044402,4.6869,213.36,213.34,1.1717355]
["bitfinex","SOLUSD",1737055044600,4.6869,213.36,213.3,9.33631452]
["bitfinex","SOLUSD",1737055044601,0.87901008,213.35,213.3,9.33631452]
["bitfinex","SOLUSD",1737055045297,0.87901008,213.35,213.3,321.33631452]
["bitfinex","SOLUSD",1737055045496,4.6873,213.34,213.3,321.33631452]
["bitfinex","SOLUSD",1737055045709,5.56630168,213.34,213.3,321.33631452]
["bitfinex","SOLUSD",1737055046303,5.56630168,213.34,213.3,312.0]
["bitfinex","SOLUSD",1737055046621,9.33631452,213.33,213.31,3.30257428]
["bitfinex","SOLUSD",1737055046796,0.87916579,213.32,213.31,3.30257428]
["bitfinex","SOLUSD",1737055047499,5.56686579,213.32,213.31,3.30257428]
["bitfinex","SOLUSD",1737055047920,5.56686579,213.32,213.28,9.33631452]
["bitfinex","SOLUSD",1737055048619,6.2412,213.33,213.29,9.33631452]
["bitfinex","SOLUSD",1737055049312,6.2412,213.33,213.3,9.33631452]
["bitfinex","SOLUSD",1737055049513,6.2412,213.33,213.3,312.0]
["bitfinex","SOLUSD",1737055050814,5.56638913,213.34,213.31,9.33631452]
["bitfinex","SOLUSD",1737055051518,5.56638913,213.34,213.25,30.063]
["bitfinex","SOLUSD",1737055051721,29.33631452,213.31,213.25,0.063]
["bitfinex","SOLUSD",1737055051909,0.87925061,213.3,213.25,0.063]
["bitfinex","SOLUSD",1737055052625,4.6884,213.29,213.25,1.23529225]
["bitfinex","SOLUSD",1737055052827,0.87927602,213.28,213.25,1.23529225]
["bitfinex","SOLUSD",1737055053012,0.87927602,213.28,213.26,3.30897421]
["bitfinex","SOLUSD",1737055053631,4.6888,213.27,213.26,3.30897421]
["bitfinex","SOLUSD",1737055054620,4.6888,213.27,213.26,315.30897421]
["bitfinex","SOLUSD",1737055054817,1.5536,213.3,213.26,315.30897421]
["bitfinex","SOLUSD",1737055054818,4.6884,213.29,213.26,315.30897421]
["bitfinex","SOLUSD",1737055054999,5.56761431,213.29,213.26,315.30897421]
["bitfinex","SOLUSD",1737055055815,5.56761431,213.29,213.26,312.0]
["bitfinex","SOLUSD",1737055056122,1.5536,213.37,213.28,9.33631452]
["bitfinex","SOLUSD",1737055056310,5.56590582,213.36,213.31,9.33631452]
["bitfinex","SOLUSD",1737055056624,0.03,213.34,213.31,9.33631452]
["bitfinex","SOLUSD",1737055056825,0.03,213.34,213.3,9.33631452]
["bitfinex","SOLUSD",1737055058810,0.03,213.34,213.31,1.17202761]
["bitfinex","SOLUSD",1737055059010,0.03,213.34,213.31,4.48557362]
["bitfinex","SOLUSD",1737055059225,0.03,213.34,213.31,316.48557362]
["bitfinex","SOLUSD",1737055059623,9.36631452,213.34,213.31,4.48557362]
["bitfinex","SOLUSD",1737055059905,9.33631452,213.32,213.31,4.48557362]
["bitfinex","SOLUSD",1737055060311,30.21540463,213.33,213.31,4.48557362]
["bitfinex","SOLUSD",1737055060528,30.21540463,213.33,213.31,1.17202761]
["bitfinex","SOLUSD",1737055060705,30.21540463,213.33,213.26,9.33631452]
["bitfinex","SOLUSD",1737055061738,9.33631452,213.31,213.27,8.61954815]
["bitfinex","SOLUSD",1737055061946,0.8792694,213.3,213.27,8.61954815]
["bitfinex","SOLUSD",1737055062250,0.8792694,213.3,213.27,9.79185996]
["bitfinex","SOLUSD",1737055063020,0.8792694,213.3,213.27,1.17231181]
["bitfinex","SOLUSD",1737055063210,4.6884,213.29,213.25,317.36733732]
["bitfinex","SOLUSD",1737055063433,0.87922814,213.28,213.25,317.36733732]
["bitfinex","SOLUSD",1737055063640,0.87922814,213.28,213.25,5.36733732]
["bitfinex","SOLUSD",1737055064649,4.6888,213.28,213.26,1.17237371]
["bitfinex","SOLUSD",1737055064809,0.87927296,213.27,213.26,1.17237371]
["bitfinex","SOLUSD",1737055065438,5.56807296,213.27,213.26,1.17237371]
["bitfinex","SOLUSD",1737055066708,5.56807296,213.27,213.25,0.063]
["bitfinex","SOLUSD",1737055067617,9.33631452,213.26,213.25,0.063]
["bitfinex","SOLUSD",1737055068418,14.90438748,213.27,213.25,0.063]
["bitfinex","SOLUSD",1737055069735,5.56807296,213.27,213.25,0.063]
["bitfinex","SOLUSD",1737055070828,5.56807296,213.27,213.26,1.17245826]
["bitfinex","SOLUSD",1737055073650,0.87931355,213.29,213.26,10.50877278]
["bitfinex","SOLUSD",1737055073862,10.21553096,213.32,213.26,10.50877278]
["bitfinex","SOLUSD",1737055074643,9.33631452,213.3,213.26,1.17245826]
["bitfinex","SOLUSD",1737055074854,10.21567078,213.29,213.26,1.17245826]
["bitfinex","SOLUSD",1737055075152,10.21567078,213.29,213.27,1.17245826]
["bitfinex","SOLUSD",1737055075931,4.6886,213.28,213.27,1.17245826]
["bitfinex","SOLUSD",1737055076449,4.6886,213.28,213.25,0.063]
["bitfinex","SOLUSD",1737055076750,0.87934646,213.27,213.25,0.063]
["bitfinex","SOLUSD",1737055077655,0.87934646,213.27,213.26,1.17242785]
["bitfinex","SOLUSD",1737055079249,5.56814646,213.27,213.26,1.17242785]
["bitfinex","SOLUSD",1737055082249,0.87934646,213.27,213.26,1.17242785]
["bitfinex","SOLUSD",1737055082548,29.33631452,213.27,213.26,1.17242785]
["bitfinex","SOLUSD",1737055082728,35.21579615,213.27,213.26,2.785e-05]
["bitfinex","SOLUSD",1737055083154,5.0,213.26,213.25,0.063]
["bitfinex","SOLUSD",1737055083454,9.33631452,213.26,213.25,0.063]
["bitfinex","SOLUSD",1737055083775,20.0,213.26,213.25,0.063]
["bitfinex","SOLUSD",1737055083959,29.33631452,213.26,213.25,0.063]
["bitfinex","SOLUSD",1737055084328,34.33631452,213.26,213.25,0.063]
["bitfinex","SOLUSD",1737055084536,39.02541452,213.26,213.25,0.063]
["bitfinex","SOLUSD",1737055085061,39.02541452,213.26,213.25,0.0001]
["bitfinex","SOLUSD",1737055085062,46.66331452,213.26,213.25,0.0001]
["bitfinex","SOLUSD",1737055085431,20.0,213.19,213.15,5.79069589]
["bitfinex","SOLUSD",1737055085637,9.33631452,213.17,213.15,5.79069589]
["bitfinex","SOLUSD",1737055085858,0.87972737,213.16,213.12,312.0]
["bitfinex","SOLUSD",1737055086061,0.87972874,213.17,213.12,316.6921]
["bitfinex","SOLUSD",1737055086257,0.87972874,213.17,213.12,326.02841452]
["bitfinex","SOLUSD",1737055086455,0.87967484,213.23,213.16,9.33631452]
["bitfinex","SOLUSD",1737055086653,10.21598936,213.23,213.16,9.33631452]
["bitfinex","SOLUSD",1737055086842,10.21598936,213.23,213.17,40.03992009]
["bitfinex","SOLUSD",1737055086843,0.87967484,213.23,213.17,40.03992009]
["bitfinex","SOLUSD",1737055087461,0.87967484,213.23,213.12,16.4225]
["bitfinex","SOLUSD",1737055087462,9.33631452,213.23,213.16,9.33631452]
["bitfinex","SOLUSD",1737055087658,10.2158489,213.22,213.14,30.7036275]
["bitfinex","SOLUSD",1737055087864,9.33631452,213.21,213.15,0.70369767]
["bitfinex","SOLUSD",1737055088037,10.2158489,213.22,213.15,0.70369767]
["bitfinex","SOLUSD",1737055088559,9.33631452,213.21,213.14,44.02791452]
["bitfinex","SOLUSD",1737055088777,0.87958775,213.2,213.14,30.0]
["bitfinex","SOLUSD",1737055088944,0.87958775,213.2,213.14,39.33631452]
["bitfinex","SOLUSD",1737055089537,0.87958775,213.2,213.15,312.0]
["bitfinex","SOLUSD",1737055090142,4.6906,213.19,213.15,312.0]
["bitfinex","SOLUSD",1737055091865,9.33631452,213.17,213.11,31.6384]
["bitfinex","SOLUSD",1737055092040,0.87976891,213.16,213.11,31.6384]
["bitfinex","SOLUSD",1737055092857,0.87972334,213.21,213.14,9.33631452]
["bitfinex","SOLUSD",1737055093067,0.87972334,213.21,213.14,39.33631452]
["bitfinex","SOLUSD",1737055093665,20.8795502,213.24,213.15,5.39514016]
["bitfinex","SOLUSD",1737055093851,10.21584547,213.23,213.15,5.39514016]
["bitfinex","SOLUSD",1737055094354,10.21584547,213.23,213.15,4.6915]
["bitfinex","SOLUSD",1737055094570,14.90554547,213.23,213.15,4.6915]
["bitfinex","SOLUSD",1737055094747,14.90554547,213.23,213.18,312.0]
["bitfinex","SOLUSD",1737055096082,14.90554547,213.23,213.19,1.17279446]
["bitfinex","SOLUSD",1737055096552,14.02651452,213.21,213.19,1.17279446]
["bitfinex","SOLUSD",1737055096756,0.87974169,213.2,213.19,1.17279446]
["bitfinex","SOLUSD",1737055097843,0.87974169,213.2,213.11,1.17279446]
["bitfinex","SOLUSD",1737055098044,9.33631452,213.18,213.11,1.17279446]
["bitfinex","SOLUSD",1737055098245,0.87972131,213.17,213.11,1.17279446]
["bitfinex","SOLUSD",1737055098668,5.57092131,213.17,213.11,1.17279446]
["bitfinex","SOLUSD",1737055099145,5.57092131,213.17,213.12,1.17279446]
["bitfinex","SOLUSD",1737055099560,5.57092131,213.17,213.12,313.17279446]
["bitfinex","SOLUSD",1737055100869,5.57092131,213.17,213.13,1.17279446]
["bitfinex","SOLUSD",1737055102173,5.57092131,213.17,213.14,1.17279446]
["bitfinex","SOLUSD",1737055102368,0.87970797,213.2,213.14,1.17279446]
["bitfinex","SOLUSD",1737055102665,9.33631452,213.2,213.14,1.17279446]
["bitfinex","SOLUSD",1737055102852,0.87960604,213.22,213.15,44.73149935]
["bitfinex","SOLUSD",1737055103268,9.33631452,213.19,213.14,1.17279446]
["bitfinex","SOLUSD",1737055103573,9.33631452,213.17,213.16,1.17279446]
["bitfinex","SOLUSD",1737055104373,0.87970936,213.21,213.16,1.17279446]
["bitfinex","SOLUSD",1737055104548,9.33631452,213.18,213.16,1.17279446]
["bitfinex","SOLUSD",1737055104757,0.87970633,213.17,213.16,1.17279446]
["bitfinex","SOLUSD",1737055105274,0.87970633,213.17,213.1,14.73276489]
["bitfinex","SOLUSD",1737055105476,0.87970633,213.17,213.13,312.0]
["bitfinex","SOLUSD",1737055106660,5.57090633,213.17,213.14,1.17306541]
["bitfinex","SOLUSD",1737055108451,5.57090633,213.17,213.15,1.17306541]
["bitfinex","SOLUSD",1737055109457,9.33631452,213.2,213.15,1.17306541]
["bitfinex","SOLUSD",1737055109656,0.87966748,213.19,213.15,1.17306541]
["bitfinex","SOLUSD",1737055109872,0.87966748,213.19,213.16,312.0]
["bitfinex","SOLUSD",1737055110657,4.6908,213.18,213.16,312.0]
["bitfinex","SOLUSD",1737055111685,4.6908,213.18,213.17,1.17290712]
["bitfinex","SOLUSD",1737055113178,4.6906,213.19,213.17,1.17290712]
["bitfinex","SOLUSD",1737055113366,5.57023788,213.19,213.17,1.17290712]
["bitfinex","SOLUSD",1737055113563,4.6904,213.2,213.17,1.17290712]
["bitfinex","SOLUSD",1737055113803,0.87963787,213.22,213.17,5.86390712]
["bitfinex","SOLUSD",1737055113963,10.21584254,213.25,213.17,6.56747235]
["bitfinex","SOLUSD",1737055114300,5.56882802,213.25,213.18,31.17290712]
["bitfinex","SOLUSD",1737055114449,14.90514254,213.25,213.18,1.17290712]
["bitfinex","SOLUSD",1737055114657,9.33631452,213.21,213.18,1.17290712]
["bitfinex","SOLUSD",1737055114852,9.33631452,213.19,213.18,1.17290712]
["bitfinex","SOLUSD",1737055115279,14.02691452,213.19,213.18,1.17290712]
["bitfinex","SOLUSD",1737055115764,14.906599,213.19,213.18,1.17290712]
["bitfinex","SOLUSD",1737055116577,5.57028448,213.19,213.18,1.17290712]
["bitfinex","SOLUSD",1737055116779,4.6906,213.19,213.18,1.17290712]
["bitfinex","SOLUSD",1737055116964,5.57023642,213.19,213.18,1.17290712]
["bitfinex","SOLUSD",1737055117881,5.57023642,213.19,213.16,0.063]
["bitfinex","SOLUSD",1737055118066,9.33631452,213.17,213.16,0.063]
["bitfinex","SOLUSD",1737055118269,10.21612286,213.17,213.16,0.063]
["bitfinex","SOLUSD",1737055119065,14.90712286,213.17,213.16,0.063]
["bitfinex","SOLUSD",1737055119377,14.90712286,213.17,213.16,1.2360583]
["bitfinex","SOLUSD",1737055120578,4.691,213.17,213.16,0.063]
["bitfinex","SOLUSD",1737055123794,4.691,213.17,213.16,1.23600667]
["bitfinex","SOLUSD",1737055124173,4.6908,213.18,213.16,1.23600667]
["bitfinex","SOLUSD",1737055124771,0.87965946,213.17,213.16,1.23600667]
["bitfinex","SOLUSD",1737055125291,0.87965946,213.17,213.16,0.063]
["bitfinex","SOLUSD",1737055125489,10.21597398,213.17,213.16,0.063]
["bitfinex","SOLUSD",1737055126190,14.90697398,213.17,213.16,0.063]
["bitfinex","SOLUSD",1737055126490,14.90697398,213.17,213.16,1.23610789]
["bitfinex","SOLUSD",1737055128205,19.90697398,213.17,213.16,0.063]
["bitfinex","SOLUSD",1737055128828,19.90697398,213.17,213.16,0.0001]
["bitfinex","SOLUSD",1737055128975,25.0,213.13,213.06,0.063]
["bitfinex","SOLUSD",1737055129286,9.33631452,213.09,213.06,0.063]
["bitfinex","SOLUSD",1737055129488,0.88009498,213.08,213.06,0.063]
["bitfinex","SOLUSD",1737055129695,0.88009498,213.08,213.07,1.1733029]
["bitfinex","SOLUSD",1737055131007,14.9094095,213.08,213.07,1.1733029]
["bitfinex","SOLUSD",1737055131910,14.9094095,213.08,213.06,0.063]
["bitfinex","SOLUSD",1737055134118,5.57309498,213.08,213.06,0.063]
["bitfinex","SOLUSD",1737055134418,14.9095095,213.08,213.06,0.063]
["bitfinex","SOLUSD",1737055136404,5.57319498,213.08,213.06,0.063]
["bitfinex","SOLUSD",1737055136605,14.9095095,213.08,213.06,0.063]
["bitfinex","SOLUSD",1737055137214,5.57319498,213.08,213.06,312.063]
["bitfinex","SOLUSD",1737055140297,90.63631452,213.07,213.06,0.063]
["bitfinex","SOLUSD",1737055142221,95.32951452,213.07,213.06,0.063]
["bitfinex","SOLUSD",1737055142800,85.9932,213.07,213.06,0.063]
["bitfinex","SOLUSD",1737055145420,4.6932,213.07,213.06,0.063]
["bitfinex","SOLUSD",1737055149527,81.3,213.11,213.06,0.063]
["bitfinex","SOLUSD",1737055151233,81.3,213.11,213.06,10.10323717]
["bitfinex","SOLUSD",1737055151931,81.3,213.11,213.06,14.79653717]
["bitfinex","SOLUSD",1737055152416,81.3,213.11,213.1,312.0]
["bitfinex","SOLUSD",1737055155439,95.32871452,213.11,213.06,0.063]
["bitfinex","SOLUSD",1737055155730,9.33631452,213.08,213.06,0.063]
["bitfinex","SOLUSD",1737055155935,0.88016246,213.07,213.06,0.063]
["bitfinex","SOLUSD",1737055156244,81.3,213.06,213.03,0.063]
["bitfinex","SOLUSD",1737055156451,9.33631452,213.04,212.98,0.063]
["bitfinex","SOLUSD",1737055156739,9.33631452,212.99,212.98,0.063]
["bitfinex","SOLUSD",1737055156917,9.33631452,212.99,212.95,30.38067532]
["bitfinex","SOLUSD",1737055156918,46.6815726,212.99,212.95,30.38067532]
["bitfinex","SOLUSD",1737055157233,46.6815726,212.96,212.95,30.38067532]
["bitfinex","SOLUSD",1737055157435,46.6815726,212.96,212.93,0.063]
["bitfinex","SOLUSD",1737055157614,20.0,212.93,212.9,0.063]
["bitfinex","SOLUSD",1737055157814,46.6815726,212.91,212.87,176.67141348]
["bitfinex","SOLUSD",1737055158133,9.33631452,212.89,212.84,0.063]
["bitfinex","SOLUSD",1737055158319,9.33631452,212.89,212.84,312.063]
["bitfinex","SOLUSD",1737055158320,0.88098694,212.88,212.84,312.063]
["bitfinex","SOLUSD",1737055158720,0.88099006,212.9,212.84,312.063]
["bitfinex","SOLUSD",1737055158935,51.3798726,212.85,212.8,0.063]
["bitfinex","SOLUSD",1737055159116,9.33631452,212.81,212.8,0.063]
["bitfinex","SOLUSD",1737055159316,9.33631452,212.81,212.8,30.063]
["bitfinex","SOLUSD",1737055159516,0.88104925,212.9,212.83,30.0]
["bitfinex","SOLUSD",1737055159734,14.57344578,212.84,212.8,0.7676981]
["bitfinex","SOLUSD",1737055160035,14.57344578,212.81,212.8,312.063]
["bitfinex","SOLUSD",1737055161234,0.88105348,212.89,212.81,4.699]
["bitfinex","SOLUSD",1737055161440,14.57344578,212.83,212.82,30.70468546]
["bitfinex","SOLUSD",1737055161615,14.57344578,212.83,212.82,0.70468546]
["bitfinex","SOLUSD",1737055161820,4.697,212.9,212.8,316.762]
["bitfinex","SOLUSD",1737055162018,14.57344578,212.82,212.8,316.762]
["bitfinex","SOLUSD",1737055162219,14.57344578,212.82,212.8,0.063]
["bitfinex","SOLUSD",1737055162449,20.0,212.79,212.76,0.063]
["bitfinex","SOLUSD",1737055162742,14.57344578,212.77,212.76,0.063]
["bitfinex","SOLUSD",1737055162953,29.14689156,212.77,212.76,0.063]
["bitfinex","SOLUSD",1737055163116,14.57344578,212.77,212.76,0.063]
["bitfinex","SOLUSD",1737055164624,14.57344578,212.78,212.77,30.0]
["bitfinex","SOLUSD",1737055164835,14.57344578,212.81,212.79,30.0]
["bitfinex","SOLUSD",1737055165041,14.57344578,212.81,212.8,0.70474662]
["bitfinex","SOLUSD",1737055165226,14.57344578,212.83,212.82,30.0]
["bitfinex","SOLUSD",1737055165424,14.57344578,212.83,212.82,30.70468138]
["bitfinex","SOLUSD",1737055165827,14.57344578,212.83,212.79,30.0]
["bitfinex","SOLUSD",1737055166021,14.57344578,212.8,212.79,30.0]
["bitfinex","SOLUSD",1737055166237,14.57344578,212.8,212.76,30.063]
["bitfinex","SOLUSD",1737055166453,82.18104335,212.84,212.77,0.7049055]
["bitfinex","SOLUSD",1737055166967,82.18104335,212.84,212.79,14.57344578]
["bitfinex","SOLUSD",1737055168159,86.87944335,212.84,212.78,14.57344578]
["bitfinex","SOLUSD",1737055169044,86.87944335,212.84,212.77,326.57344578]
["bitfinex","SOLUSD",1737055169233,14.57344578,212.83,212.76,0.063]
["bitfinex","SOLUSD",1737055169450,34.57344578,212.81,212.76,0.063]
["bitfinex","SOLUSD",1737055169757,0.88134229,212.8,212.76,0.063]
["bitfinex","SOLUSD",1737055170050,4.6994,212.79,212.76,0.063]
["bitfinex","SOLUSD",1737055170635,0.88126478,212.83,212.77,14.57344578]
["bitfinex","SOLUSD",1737055170840,0.88126478,212.83,212.78,14.57344578]
["bitfinex","SOLUSD",1737055172249,0.88126478,212.83,212.78,312.0]
["bitfinex","SOLUSD",1737055172433,81.3,212.82,212.78,326.57344578]
["bitfinex","SOLUSD",1737055172741,81.3,212.87,212.81,14.57344578]
["bitfinex","SOLUSD",1737055172945,81.3,212.87,212.84,14.57344578]
["bitfinex","SOLUSD",1737055173128,81.3,212.86,212.85,14.57344578]
["bitfinex","SOLUSD",1737055173332,81.3,212.86,212.82,0.70470279]
["bitfinex","SOLUSD",1737055173333,81.3,212.86,212.84,14.57344578]
["bitfinex","SOLUSD",1737055174043,81.3,212.86,212.85,14.57344578]
["bitfinex","SOLUSD",1737055174426,82.18086807,212.91,212.85,14.57344578]
["bitfinex","SOLUSD",1737055174624,81.3,212.9,212.87,14.57344578]
["bitfinex","SOLUSD",1737055174827,81.3,212.9,212.89,14.57344578]
["bitfinex","SOLUSD",1737055175022,81.3,212.9,212.88,14.57344578]
["bitfinex","SOLUSD",1737055175457,81.3,212.9,212.87,44.57344578]
["bitfinex","SOLUSD",1737055175655,81.3,212.9,212.89,14.57344578]
["bitfinex","SOLUSD",1737055175830,81.3,212.9,212.89,326.57344578]
["bitfinex","SOLUSD",1737055176337,81.3,212.9,212.89,331.27064578]
["bitfinex","SOLUSD",1737055176538,81.3,212.95,212.9,30.0]
["bitfinex","SOLUSD",1737055176851,82.18052687,213.01,212.95,30.0]
["bitfinex","SOLUSD",1737055177036,82.18052687,213.01,212.99,14.57344578]
["bitfinex","SOLUSD",1737055177237,81.3,213.01,212.99,14.57344578]
["bitfinex","SOLUSD",1737055177436,81.3,213.01,212.96,0.70427346]
["bitfinex","SOLUSD",1737055180540,81.3,213.01,213.0,14.57344578]
["bitfinex","SOLUSD",1737055182161,81.3,213.01,212.98,14.57344578]
["bitfinex","SOLUSD",1737055182553,81.3,213.01,213.0,14.57344578]
["bitfinex","SOLUSD",1737055182852,81.3,213.01,212.99,14.57344578]
["bitfinex","SOLUSD",1737055184741,81.3,213.01,212.98,14.57344578]
["bitfinex","SOLUSD",1737055185059,81.3,213.01,212.97,14.57344578]
["bitfinex","SOLUSD",1737055188259,81.3,213.01,212.96,0.70424881]
["bitfinex","SOLUSD",1737055188456,5.57515747,213.0,212.95,14.57344578]
["bitfinex","SOLUSD",1737055189458,5.57515747,213.0,212.93,14.57344578]
["bitfinex","SOLUSD",1737055189459,81.3,212.99,212.93,14.57344578]
["bitfinex","SOLUSD",1737055189662,0.88051409,212.98,212.93,14.57344578]
["bitfinex","SOLUSD",1737055190266,5.57571409,212.98,212.93,14.57344578]
["bitfinex","SOLUSD",1737055190481,81.3,212.97,212.93,14.57344578]
["bitfinex","SOLUSD",1737055190637,81.3,212.97,212.95,14.57344578]
["bitfinex","SOLUSD",1737055190957,81.3,212.97,212.96,14.57344578]
["bitfinex","SOLUSD",1737055193575,81.3,212.97,212.93,316.6963]
["bitfinex","SOLUSD",1737055193742,81.3,212.97,212.95,14.57344578]
["bitfinex","SOLUSD",1737055199965,82.18043442,212.96,212.89,44.57344578]
["bitfinex","SOLUSD",1737055200464,82.18043442,212.96,212.89,30.0]
["bitfinex","SOLUSD",1737055200843,82.18043442,212.96,212.89,44.57344578]
["bitfinex","SOLUSD",1737055201058,81.3,212.96,212.93,14.57344578]
["bitfinex","SOLUSD",1737055202660,85.9958,212.96,212.91,14.57344578]
["bitfinex","SOLUSD",1737055205477,81.3,212.94,212.91,14.57344578]
["bitfinex","SOLUSD",1737055209156,81.3,212.94,212.89,49.27064578]
["bitfinex","SOLUSD",1737055211086,85.9962,212.94,212.89,30.0]
["bitfinex","SOLUSD",1737055211264,81.3,212.93,212.89,342.0]
["bitfinex","SOLUSD",1737055213393,85.9964,212.93,212.89,342.0]
["bitfinex","SOLUSD",1737055213578,85.9964,212.93,212.89,312.0]
["bitfinex","SOLUSD",1737055213781,85.9964,212.93,212.87,9.31741347]
["bitfinex","SOLUSD",1737055216894,85.9964,212.93,212.87,321.31741347]
["bitfinex","SOLUSD",1737055217283,81.3,212.92,212.87,9.31741347]
["bitfinex","SOLUSD",1737055219290,81.3,212.92,212.89,9.31741347]
["bitfinex","SOLUSD",1737055220276,81.3,212.92,212.89,321.31741347]
["bitfinex","SOLUSD",1737055223304,81.3,212.91,212.89,321.31741347]
["bitfinex","SOLUSD",1737055225403,81.3,212.91,212.89,351.31741347]
["bitfinex","SOLUSD",1737055225591,81.3,212.91,212.89,44.01451347]
["bitfinex","SOLUSD",1737055226898,81.3,212.91,212.89,30.0]
["bitfinex","SOLUSD",1737055227079,81.3,212.9,212.87,9.31741347]
["bitfinex","SOLUSD",1737055228510,81.3,212.9,212.87,321.31741347]
["bitfinex","SOLUSD",1737055231599,81.3,212.9,212.89,9.31741347]
["bitfinex","SOLUSD",1737055234586,81.3,212.9,212.89,321.31741347]
["bitfinex","SOLUSD",1737055237625,81.3,212.9,212.89,9.31741347]
["bitfinex","SOLUSD",1737055237794,81.33,212.9,212.89,9.31741347]
["bitfinex","SOLUSD",1737055238307,0.03,212.9,212.89,44.01461347]
["bitfinex","SOLUSD",1737055238493,0.03,212.9,212.88,0.70455866]
["bitfinex","SOLUSD",1737055238696,0.03,212.9,212.86,28.86107532]
["bitfinex","SOLUSD",1737055239093,81.3,212.89,212.85,10.02204576]
["bitfinex","SOLUSD",1737055239701,81.3,212.89,212.88,30.0]
["bitfinex","SOLUSD",1737055240299,81.3,212.89,212.88,34.6974]
["bitfinex","SOLUSD",1737055240593,81.3,212.89,212.88,346.6974]
["bitfinex","SOLUSD",1737055240993,81.3,212.89,212.88,30.0]
["bitfinex","SOLUSD",1737055244313,0.03,212.9,212.88,30.0]
["bitfinex","SOLUSD",1737055244502,0.03,212.9,212.88,30.70452316]
["bitfinex","SOLUSD",1737055244905,0.03,212.9,212.89,9.31741347]
["bitfinex","SOLUSD",1737055247017,0.03,212.9,212.89,321.31741347]
["bitfinex","SOLUSD",1737055249513,0.03,212.9,212.89,9.31741347]
["bitfinex","SOLUSD",1737055249726,0.03,212.9,212.89,10.02190378]
["bitfinex","SOLUSD",1737055250025,0.03,212.9,212.89,9.31741347]
["bitfinex","SOLUSD",1737055252018,0.03,212.9,212.89,38.17848879]
["bitfinex","SOLUSD",1737055252422,0.03,212.9,212.89,350.17848879]
["bitfinex","SOLUSD",1737055252928,0.03,212.9,212.89,28.86107532]
["bitfinex","SOLUSD",1737055255933,0.03,212.9,212.89,340.86107532]
["bitfinex","SOLUSD",1737055258529,0.03,212.9,212.89,28.86107532]
["bitfinex","SOLUSD",1737055259123,0.03,212.9,212.87,28.86107532]
["bitfinex","SOLUSD",1737055259324,81.3,212.89,212.87,28.86107532]
["bitfinex","SOLUSD",1737055260652,85.9972,212.89,212.87,28.86107532]
["bitfinex","SOLUSD",1737055260947,85.9972,212.89,212.85,28.86107532]
["bitfinex","SOLUSD",1737055264352,24.6979,212.86,212.85,28.86107532]
["bitfinex","SOLUSD",1737055264558,34.01531347,212.86,212.85,28.86107532]
["bitfinex","SOLUSD",1737055265254,81.3,212.85,212.8,0.063]
["bitfinex","SOLUSD",1737055265554,82.1810354,212.85,212.8,0.063]
["bitfinex","SOLUSD",1737055266335,4.6983,212.84,212.8,0.063]
["bitfinex","SOLUSD",1737055266656,81.3,212.85,212.8,0.76782235]
["bitfinex","SOLUSD",1737055266833,81.3,212.85,212.82,9.31741347]
["bitfinex","SOLUSD",1737055267160,81.3,212.85,212.84,39.31741347]
["bitfinex","SOLUSD",1737055267535,81.3,212.85,212.84,351.31741347]
["bitfinex","SOLUSD",1737055268337,81.3,212.89,212.84,342.0]
["bitfinex","SOLUSD",1737055268536,85.9973,212.89,212.84,312.0]
["bitfinex","SOLUSD",1737055268961,85.9973,212.89,212.84,342.0]
["bitfinex","SOLUSD",1737055269449,85.9973,212.89,212.84,312.0]
["bitfinex","SOLUSD",1737055270154,85.9973,212.89,212.82,4.6987]
["bitfinex","SOLUSD",1737055270354,85.9973,212.89,212.83,10.02208023]
["bitfinex","SOLUSD",1737055271668,0.88083961,212.88,212.81,30.0]
["bitfinex","SOLUSD",1737055271859,0.88083961,212.88,212.81,30.70473007]
["bitfinex","SOLUSD",1737055272867,4.6977,212.87,212.81,30.70473007]
["bitfinex","SOLUSD",1737055273061,4.6977,212.87,212.81,342.70473007]
["bitfinex","SOLUSD",1737055273264,4.6977,212.87,212.81,342.0]
["bitfinex","SOLUSD",1737055273673,4.6977,212.87,212.8,0.063]
["bitfinex","SOLUSD",1737055273674,81.3,212.84,212.8,0.063]
["bitfinex","SOLUSD",1737055273973,81.3,212.84,212.8,9.38041347]
["bitfinex","SOLUSD",1737055275147,81.3,212.84,212.8,10.08523267]
["bitfinex","SOLUSD",1737055275347,81.3,212.84,212.82,39.31741347]
["bitfinex","SOLUSD",1737055276744,81.3,212.84,212.82,351.31741347]
["bitfinex","SOLUSD",1737055277771,81.3,212.84,212.83,1.17467927]
["bitfinex","SOLUSD",1737055279145,5.57847561,212.88,212.83,1.17467927]
["bitfinex","SOLUSD",1737055279146,81.3,212.88,212.86,30.0]
["bitfinex","SOLUSD",1737055279356,81.3,212.88,212.87,9.31741347]
["bitfinex","SOLUSD",1737055281179,81.3,212.88,212.87,10.49209274]
["bitfinex","SOLUSD",1737055281649,81.3,212.88,212.87,1.17467927]
["bitfinex","SOLUSD",1737055282761,85.9974,212.88,212.87,1.17467927]
["bitfinex","SOLUSD",1737055283153,4.6974,212.88,212.87,1.17467927]
["bitfinex","SOLUSD",1737055285084,14.04481347,212.88,212.87,1.17467927]
["bitfinex","SOLUSD",1737055285283,4.7274,212.88,212.87,1.17467927]
["bitfinex","SOLUSD",1737055285652,0.03,212.88,212.87,1.17467927]
["bitfinex","SOLUSD",1737055287869,9.34741347,212.88,212.87,1.17467927]
["bitfinex","SOLUSD",1737055288949,14.04481347,212.88,212.87,1.17467927]
["bitfinex","SOLUSD",1737055292562,20.0,212.85,212.8,0.063]
["bitfinex","SOLUSD",1737055292765,9.31741347,212.83,212.8,0.063]
["bitfinex","SOLUSD",1737055293067,0.88122643,212.82,212.8,0.063]
["bitfinex","SOLUSD",1737055293581,85.999,212.81,212.8,0.063]
["bitfinex","SOLUSD",1737055295683,85.999,212.81,212.8,1.23796695]
["bitfinex","SOLUSD",1737055298186,4.699,212.81,212.8,1.23796695]
["bitfinex","SOLUSD",1737055301271,5.58020103,212.81,212.8,1.23796695]
["bitfinex","SOLUSD",1737055304790,5.57969885,212.84,212.8,1.23796695]
["bitfinex","SOLUSD",1737055305375,9.31741347,212.86,212.8,1.23796695]
["bitfinex","SOLUSD",1737055305574,9.31741347,212.86,212.81,1.17496695]
["bitfinex","SOLUSD",1737055305887,0.88097768,212.85,212.81,1.17496695]
["bitfinex","SOLUSD",1737055306096,10.19839115,212.85,212.81,1.17496695]
["bitfinex","SOLUSD",1737055306669,10.19839115,212.85,212.82,1.17496695]
["bitfinex","SOLUSD",1737055307178,14.89659115,212.85,212.82,1.17496695]
["bitfinex","SOLUSD",1737055308992,14.89659115,212.85,212.83,1.17496695]
["bitfinex","SOLUSD",1737055310286,81.3,212.84,212.83,1.17496695]
["bitfinex","SOLUSD",1737055310594,81.3,212.84,212.8,0.063]
["bitfinex","SOLUSD",1737055311380,81.3,212.84,212.81,1.17479175]
["bitfinex","SOLUSD",1737055312671,0.88103208,212.83,212.81,1.17479175]
["bitfinex","SOLUSD",1737055312867,10.19844555,212.83,212.81,1.17479175]
["bitfinex","SOLUSD",1737055313068,10.19844555,212.83,212.82,1.17479175]
["bitfinex","SOLUSD",1737055313488,14.89694555,212.83,212.82,1.17479175]
["bitfinex","SOLUSD",1737055319995,16.54374555,212.83,212.82,1.17479175]
["bitfinex","SOLUSD",1737055320204,21.54374555,212.83,212.82,1.17479175]
["bitfinex","SOLUSD",1737055320496,9.31741347,212.83,212.82,1.17479175]
["bitfinex","SOLUSD",1737055320872,0.88123837,212.84,212.82,1.17479175]
["bitfinex","SOLUSD",1737055321079,4.6984,212.84,212.82,1.17479175]
["bitfinex","SOLUSD",1737055321390,14.04561347,212.85,212.82,1.17479175]
["bitfinex","SOLUSD",1737055321594,4.7282,212.85,212.82,1.17479175]
["bitfinex","SOLUSD",1737055321795,4.7282,212.85,212.83,1.17479175]
["bitfinex","SOLUSD",1737055322197,14.04561347,212.85,212.83,1.17479175]
["bitfinex","SOLUSD",1737055322388,0.88102495,212.84,212.83,1.17479175]
["bitfinex","SOLUSD",1737055324084,5.57932495,212.84,212.83,1.17479175]
["bitfinex","SOLUSD",1737055328011,4.6983,212.84,212.83,1.17479175]
["bitfinex","SOLUSD",1737055328500,5.57931357,212.84,212.83,1.17479175]
["bitfinex","SOLUSD",1737055328706,4.6983,212.84,212.83,1.17479175]
["bitfinex","SOLUSD",1737055329300,0.03,212.85,212.83,1.17479175]
["bitfinex","SOLUSD",1737055329497,0.03,212.85,212.84,30.0]
["bitfinex","SOLUSD",1737055329799,0.03,212.85,212.83,3.74169013]
["bitfinex","SOLUSD",1737055329985,9.34741347,212.85,212.83,3.74169013]
["bitfinex","SOLUSD",1737055330491,14.04551347,212.85,212.83,3.74169013]
["bitfinex","SOLUSD",1737055330698,14.04551347,212.85,212.84,2.56689838]
["bitfinex","SOLUSD",1737055331001,14.04551347,212.85,212.84,3.74169013]
["bitfinex","SOLUSD",1737055332390,52.19631922,212.85,212.84,3.74169013]
["bitfinex","SOLUSD",1737055333410,52.19631922,212.85,212.84,9.013e-05]
["bitfinex","SOLUSD",1737055334197,20.0,212.82,212.8,0.063]
["bitfinex","SOLUSD",1737055334404,10.19873431,212.81,212.8,0.063]
["bitfinex","SOLUSD",1737055336196,14.89773431,212.81,212.8,0.063]
["bitfinex","SOLUSD",1737055337107,34.31741347,212.79,212.76,0.0001]
["bitfinex","SOLUSD",1737055337303,9.31741347,212.77,212.76,0.0001]
["bitfinex","SOLUSD",1737055337515,90.61741347,212.77,212.76,0.0001]
["bitfinex","SOLUSD",1737055338505,95.31731347,212.77,212.76,0.0001]
["bitfinex","SOLUSD",1737055338707,20.0,212.72,212.71,0.063]
["bitfinex","SOLUSD",1737055338913,30.19915804,212.72,212.71,0.063]
["bitfinex","SOLUSD",1737055339110,20.0,212.68,212.67,0.063]
["bitfinex","SOLUSD",1737055339416,20.0,212.64,212.62,0.063]
["bitfinex","SOLUSD",1737055339609,10.19937024,212.63,212.62,0.063]
["bitfinex","SOLUSD",1737055340424,14.90237024,212.63,212.62,0.063]
["bitfinex","SOLUSD",1737055341491,52.17202412,212.63,212.61,0.0001]
["bitfinex","SOLUSD",1737055341795,9.31741347,212.62,212.61,0.0001]
["bitfinex","SOLUSD",1737055342424,20.0,212.59,212.52,0.3891]
["bitfinex","SOLUSD",1737055342588,9.31741347,212.54,212.52,0.3891]
["bitfinex","SOLUSD",1737055342792,0.8822621,212.53,212.52,0.3891]
["bitfinex","SOLUSD",1737055343017,10.19967557,212.53,212.52,0.3891]
["bitfinex","SOLUSD",1737055343390,47.46932945,212.53,212.52,0.3891]
["bitfinex","SOLUSD",1737055344403,20.0,212.5,212.43,3.67]
["bitfinex","SOLUSD",1737055344717,9.31741347,212.44,212.43,3.67]
["bitfinex","SOLUSD",1737055345107,9.31741347,212.46,212.43,3.67]
["bitfinex","SOLUSD",1737055345304,9.31741347,212.45,212.43,3.67]
["bitfinex","SOLUSD",1737055345516,9.31741347,212.44,212.43,3.67]
["bitfinex","SOLUSD",1737055346644,10.20017584,212.44,212.43,3.67]
["bitfinex","SOLUSD",1737055346936,0.88276237,212.44,212.43,3.67]
["bitfinex","SOLUSD",1737055347131,9.31741347,212.44,212.43,3.67]
["bitfinex","SOLUSD",1737055347427,0.88270885,212.44,212.43,3.67]
["bitfinex","SOLUSD",1737055347605,9.31741347,212.45,212.43,3.67]
["bitfinex","SOLUSD",1737055347809,10.20007307,212.45,212.43,3.67]
["bitfinex","SOLUSD",1737055350837,9.31741347,212.44,212.43,3.67]
["bitfinex","SOLUSD",1737055351341,0.8826596,212.45,212.43,3.67]
["bitfinex","SOLUSD",1737055351342,10.20007307,212.45,212.43,3.67]
["bitfinex","SOLUSD",1737055351731,9.31741347,212.44,212.43,3.67]
["bitfinex","SOLUSD",1737055352814,0.65514968,212.44,212.43,3.67]
["bitfinex","SOLUSD",1737055354439,9.31741347,212.44,212.43,3.67]
["bitfinex","SOLUSD",1737055356442,9.31741347,212.44,212.43,3.7]
["bitfinex","SOLUSD",1737055360944,14.02461347,212.44,212.43,3.7]
["bitfinex","SOLUSD",1737055363346,30.48525533,212.44,212.43,3.7]
["bitfinex","SOLUSD",1737055363520,29.31741347,212.44,212.43,3.7]
["bitfinex","SOLUSD",1737055364531,6.4454,212.46,212.43,3.7]
["bitfinex","SOLUSD",1737055364532,0.8828699,212.46,212.43,3.7]
["bitfinex","SOLUSD",1737055364731,9.31741347,212.45,212.43,3.7]
["bitfinex","SOLUSD",1737055365123,14.02421347,212.46,212.43,3.7]
["bitfinex","SOLUSD",1737055365959,0.8826468,212.51,212.43,3.7]
["bitfinex","SOLUSD",1737055366132,9.31741347,212.48,212.44,0.70597955]
["bitfinex","SOLUSD",1737055366546,9.31741347,212.48,212.44,0.70600559]
["bitfinex","SOLUSD",1737055366865,9.31741347,212.47,212.43,9.11337598]
["bitfinex","SOLUSD",1737055367756,9.31741347,212.48,212.44,312.0]
["bitfinex","SOLUSD",1737055367924,4.7054,212.52,212.45,30.70590911]
["bitfinex","SOLUSD",1737055368131,9.31741347,212.51,212.45,30.70590911]
["bitfinex","SOLUSD",1737055368331,9.31741347,212.52,212.45,30.70590911]
["bitfinex","SOLUSD",1737055368530,9.31741347,212.5,212.45,30.70590911]
["bitfinex","SOLUSD",1737055369370,9.31741347,212.5,212.46,7.26591664]
["bitfinex","SOLUSD",1737055369569,9.31741347,212.5,212.47,0.70586163]
["bitfinex","SOLUSD",1737055369570,0.063,212.48,212.47,0.70586163]
["bitfinex","SOLUSD",1737055370349,0.063,212.48,212.47,2.32096163]
["bitfinex","SOLUSD",1737055370550,0.063,212.48,212.47,16.3448751]
["bitfinex","SOLUSD",1737055370950,0.063,212.48,212.47,7.02746163]
["bitfinex","SOLUSD",1737055371244,0.063,212.48,212.47,319.02746163]
["bitfinex","SOLUSD",1737055371445,0.063,212.48,212.47,6.3216]
["bitfinex","SOLUSD",1737055371667,0.063,212.48,212.47,16.34479776]
["bitfinex","SOLUSD",1737055372174,0.063,212.48,212.47,17.52145114]
["bitfinex","SOLUSD",1737055372554,0.063,212.48,212.47,20.08066778]
["bitfinex","SOLUSD",1737055373472,0.063,212.48,212.47,10.76325431]
["bitfinex","SOLUSD",1737055374152,4.7038,212.6,212.53,30.0]
["bitfinex","SOLUSD",1737055374351,9.31741347,212.59,212.54,0.70564464]
["bitfinex","SOLUSD",1737055374558,9.31741347,212.59,212.54,312.70564464]
["bitfinex","SOLUSD",1737055374756,9.31741347,212.59,212.54,312.0]
["bitfinex","SOLUSD",1737055375679,9.31741347,212.59,212.55,2.55921664]
["bitfinex","SOLUSD",1737055376159,9.31741347,212.59,212.55,3.73587002]
["bitfinex","SOLUSD",1737055376779,9.31741347,212.59,212.56,2.55921664]
["bitfinex","SOLUSD",1737055377878,9.31741347,212.6,212.57,1.17665338]
["bitfinex","SOLUSD",1737055378369,0.88219747,212.62,212.57,1.17665338]
["bitfinex","SOLUSD",1737055378577,0.88202268,212.65,212.57,41.19968499]
["bitfinex","SOLUSD",1737055378757,10.19943615,212.65,212.57,43.75890163]
["bitfinex","SOLUSD",1737055378956,9.31741347,212.64,212.57,43.75890163]
["bitfinex","SOLUSD",1737055379154,0.88202268,212.65,212.58,9.31741347]
["bitfinex","SOLUSD",1737055379357,9.31741347,212.66,212.6,30.0]
["bitfinex","SOLUSD",1737055379573,9.31741347,212.66,212.61,0.70541575]
["bitfinex","SOLUSD",1737055379965,9.31741347,212.66,212.61,3.26463239]
["bitfinex","SOLUSD",1737055380469,14.96456789,212.67,212.61,3.26463239]
["bitfinex","SOLUSD",1737055381070,0.063,212.67,212.61,7.96783239]
["bitfinex","SOLUSD",1737055381255,81.3,212.66,212.62,1.17665338]
["bitfinex","SOLUSD",1737055381458,81.3,212.66,212.62,313.17665338]
["bitfinex","SOLUSD",1737055381975,81.3,212.66,212.62,315.73587002]
["bitfinex","SOLUSD",1737055382958,81.3,212.66,212.63,1.17665338]
["bitfinex","SOLUSD",1737055383169,81.3,212.66,212.65,30.0]
["bitfinex","SOLUSD",1737055383459,81.3,212.66,212.65,39.31741347]
["bitfinex","SOLUSD",1737055384060,0.063,212.67,212.65,39.31741347]
["bitfinex","SOLUSD",1737055384278,0.063,212.67,212.66,10.02257219]
["bitfinex","SOLUSD",1737055384466,0.063,212.67,212.66,11.63767219]
["bitfinex","SOLUSD",1737055385182,0.063,212.67,212.66,14.19688883]
["bitfinex","SOLUSD",1737055385372,0.063,212.67,212.66,9.58177536]
["bitfinex","SOLUSD",1737055385555,0.063,212.67,212.66,24.16745892]
["bitfinex","SOLUSD",1737055385755,0.063,212.7,212.66,25.3441123]
["bitfinex","SOLUSD",1737055385957,0.063,212.7,212.69,30.0]
["bitfinex","SOLUSD",1737055386368,0.063,212.7,212.69,342.70512688]
["bitfinex","SOLUSD",1737055386569,0.063,212.7,212.69,342.0]
["bitfinex","SOLUSD",1737055386779,0.063,212.7,212.69,344.55921664]
["bitfinex","SOLUSD",1737055387290,0.063,212.7,212.69,359.1449002]
["bitfinex","SOLUSD",1737055387471,0.063,212.7,212.69,360.32155358]
["bitfinex","SOLUSD",1737055390769,0.063,212.7,212.69,365.02315358]
["bitfinex","SOLUSD",1737055392819,0.063,212.7,212.69,53.02315358]
["bitfinex","SOLUSD",1737055393099,0.063,212.7,212.69,53.72806763]
["bitfinex","SOLUSD",1737055395817,0.00722716,212.7,212.69,365.72806763]
["bitfinex","SOLUSD",1737055395976,0.00722716,212.7,212.69,365.02315358]
["bitfinex","SOLUSD",1737055397282,0.00722716,212.7,212.69,48.32155358]
["bitfinex","SOLUSD",1737055397591,0.00722716,212.7,212.69,49.02666416]
["bitfinex","SOLUSD",1737055398091,0.00722716,212.7,212.69,3.73587002]
["bitfinex","SOLUSD",1737055398497,0.00722716,212.7,212.69,1.17665338]
["bitfinex","SOLUSD",1737055398705,4.70862716,212.7,212.64,0.70529949]
["bitfinex","SOLUSD",1737055399805,4.70862716,212.7,212.64,15.29098305]
["bitfinex","SOLUSD",1737055400007,4.70862716,212.7,212.64,17.8079949]
["bitfinex","SOLUSD",1737055400414,4.70862716,212.7,212.64,329.8079949]
["bitfinex","SOLUSD",1737055400589,4.70862716,212.7,212.65,1.17549694]
["bitfinex","SOLUSD",1737055401589,4.70862716,212.7,212.65,3.69250879]
["bitfinex","SOLUSD",1737055403016,81.3,212.69,212.65,3.69250879]
["bitfinex","SOLUSD",1737055404143,81.3,212.69,212.65,315.69250879]
["bitfinex","SOLUSD",1737055404913,81.3,212.69,212.66,14.58568356]
["bitfinex","SOLUSD",1737055405093,81.3,212.69,212.65,315.69250879]
["bitfinex","SOLUSD",1737055405298,86.0017,212.69,212.65,315.72250879]
["bitfinex","SOLUSD",1737055405502,81.3,212.67,212.65,3.72250879]
["bitfinex","SOLUSD",1737055405696,0.88184421,212.66,212.65,2.54701185]
["bitfinex","SOLUSD",1737055405910,0.88184421,212.66,212.65,0.03]
["bitfinex","SOLUSD",1737055406812,30.22453745,212.66,212.65,0.03]
["bitfinex","SOLUSD",1737055407005,36.49913745,212.66,212.65,0.03]
["bitfinex","SOLUSD",1737055407514,41.76166516,212.66,212.65,0.03]
["bitfinex","SOLUSD",1737055427511,36.5033721,212.66,212.65,0.03]
["bitfinex","SOLUSD",1737055427718,20.0,212.63,212.56,2.54179864]
["bitfinex","SOLUSD",1737055427929,9.34692789,212.58,212.56,2.54179864]
["bitfinex","SOLUSD",1737055428131,0.88215913,212.57,212.56,2.54179864]
["bitfinex","SOLUSD",1737055429016,5.58645913,212.57,212.56,2.54179864]
["bitfinex","SOLUSD",1737055429233,5.58645913,212.57,212.55,1.17624332]
["bitfinex","SOLUSD",1737055430439,5.58645913,212.57,212.54,0.03]
["bitfinex","SOLUSD",1737055431651,9.34692789,212.56,212.54,0.03]
["bitfinex","SOLUSD",1737055432439,5.58645913,212.57,212.54,0.03]
["bitfinex","SOLUSD",1737055433142,4.7043,212.57,212.54,0.03]
["bitfinex","SOLUSD",1737055435133,14.05122789,212.57,212.54,0.03]
["bitfinex","SOLUSD",1737055435646,4.7043,212.57,212.54,0.03]
["bitfinex","SOLUSD",1737055437651,4.7043,212.57,212.54,1.20624332]
["bitfinex","SOLUSD",1737055437848,4.7043,212.57,212.54,0.03]
["bitfinex","SOLUSD",1737055438826,4.7043,212.57,212.53,3.24804196]
["bitfinex","SOLUSD",1737055439151,81.3,212.59,212.55,39.34692789]
["bitfinex","SOLUSD",1737055439351,81.3,212.59,212.56,0.7055745]
["bitfinex","SOLUSD",1737055439645,81.3,212.59,212.55,30.70557485]
["bitfinex","SOLUSD",1737055439850,81.3,212.59,212.57,2.54179864]
["bitfinex","SOLUSD",1737055440253,86.88602248,212.59,212.57,2.54179864]
["bitfinex","SOLUSD",1737055441050,9.34692789,212.58,212.57,2.54179864]
["bitfinex","SOLUSD",1737055441245,14.05102789,212.58,212.54,2.57179864]
["bitfinex","SOLUSD",1737055441448,9.34692789,212.58,212.54,2.57179864]
["bitfinex","SOLUSD",1737055442032,9.34692789,212.58,212.54,314.57179864]
["bitfinex","SOLUSD",1737055442333,81.3,212.59,212.55,0.7056743]
["bitfinex","SOLUSD",1737055443037,81.3,212.59,212.55,3.24747294]
["bitfinex","SOLUSD",1737055443452,81.3,212.59,212.55,7.95217294]
["bitfinex","SOLUSD",1737055443951,81.3,212.64,212.59,30.0]
["bitfinex","SOLUSD",1737055444142,81.3,212.64,212.6,0.70542643]
["bitfinex","SOLUSD",1737055444544,81.3,212.64,212.59,30.70543221]
["bitfinex","SOLUSD",1737055445661,81.3,212.64,212.59,35.40913221]
["bitfinex","SOLUSD",1737055446041,81.3,212.64,212.6,2.54179864]
["bitfinex","SOLUSD",1737055446858,81.3,212.64,212.6,314.54179864]
["bitfinex","SOLUSD",1737055447337,81.3,212.64,212.61,2.54179864]
["bitfinex","SOLUSD",1737055449182,81.3,212.64,212.62,2.54179864]
["bitfinex","SOLUSD",1737055449665,96.23155554,212.64,212.62,2.54179864]
["bitfinex","SOLUSD",1737055450649,81.3,212.63,212.62,2.54179864]
["bitfinex","SOLUSD",1737055450970,81.3,212.62,212.54,0.03]
["bitfinex","SOLUSD",1737055451159,10.2290609,212.61,212.54,0.03]
["bitfinex","SOLUSD",1737055451858,10.2290609,212.61,212.55,1.17614492]
["bitfinex","SOLUSD",1737055452171,0.88213301,212.61,212.55,3.68002171]
["bitfinex","SOLUSD",1737055452464,81.3,212.62,212.57,30.0]
["bitfinex","SOLUSD",1737055452675,81.3,212.62,212.58,10.05241908]
["bitfinex","SOLUSD",1737055452885,81.3,212.62,212.58,11.228564]
["bitfinex","SOLUSD",1737055453166,81.3,212.62,212.58,4.3855129]
["bitfinex","SOLUSD",1737055453372,81.3,212.62,212.58,3.68002171]
["bitfinex","SOLUSD",1737055454567,81.363,212.62,212.59,3.68002171]
["bitfinex","SOLUSD",1737055455578,81.363,212.62,212.6,2.50387679]
["bitfinex","SOLUSD",1737055455773,0.88189134,212.61,212.6,2.50387679]
["bitfinex","SOLUSD",1737055456067,5.58529134,212.61,212.6,2.50387679]
["bitfinex","SOLUSD",1737055457958,5.58529134,212.61,212.6,3.67993611]
["bitfinex","SOLUSD",1737055463273,0.063,212.62,212.6,3.67993611]
["bitfinex","SOLUSD",1737055463469,0.063,212.62,212.61,0.70546168]
["bitfinex","SOLUSD",1737055463966,0.063,212.62,212.61,315.20933847]
["bitfinex","SOLUSD",1737055464269,0.063,212.62,212.61,315.67993611]
["bitfinex","SOLUSD",1737055466682,0.063,212.62,212.61,350.38333611]
["bitfinex","SOLUSD",1737055470680,0.063,212.62,212.61,364.98744466]
["bitfinex","SOLUSD",1737055473578,0.063,212.62,212.61,359.72411672]
["bitfinex","SOLUSD",1737055478984,81.3,212.65,212.62,2.658428]
["bitfinex","SOLUSD",1737055479166,81.3,212.65,212.62,11.99920861]
["bitfinex","SOLUSD",1737055479367,81.3,212.65,212.63,9.34078061]
["bitfinex","SOLUSD",1737055479971,81.3,212.65,212.64,1.17605932]
["bitfinex","SOLUSD",1737055480489,81.3,212.65,212.64,3.67993611]
["bitfinex","SOLUSD",1737055481703,0.063,212.66,212.64,47.72341672]
["bitfinex","SOLUSD",1737055481877,0.063,212.66,212.65,0.70526258]
["bitfinex","SOLUSD",1737055482065,0.063,212.66,212.64,359.72341672]
["bitfinex","SOLUSD",1737055482885,0.063,212.66,212.64,358.5473574]
["bitfinex","SOLUSD",1737055483390,0.063,212.66,212.65,0.70530123]
["bitfinex","SOLUSD",1737055483579,0.063,212.66,212.65,3.20917802]
["bitfinex","SOLUSD",1737055484486,0.063,212.66,212.65,7.91167802]
["bitfinex","SOLUSD",1737055485180,0.063,212.66,212.65,3.20917802]
["bitfinex","SOLUSD",1737055485386,0.063,212.66,212.65,11.8446574]
["bitfinex","SOLUSD",1737055486271,0.063,212.66,212.65,2.50387679]
["bitfinex","SOLUSD",1737055492801,9.40378061,212.66,212.65,2.50387679]
["bitfinex","SOLUSD",1737055492998,10.28561862,212.66,212.65,2.50387679]
["bitfinex","SOLUSD",1737055493698,0.94483801,212.66,212.65,2.50387679]
["bitfinex","SOLUSD",1737055493906,10.28561862,212.66,212.65,2.50387679]
["bitfinex","SOLUSD",1737055494790,14.98791862,212.66,212.65,2.50387679]
["bitfinex","SOLUSD",1737055496884,14.98791862,212.66,212.62,2.658428]
["bitfinex","SOLUSD",1737055498598,4.703,212.63,212.62,2.658428]
["bitfinex","SOLUSD",1737055498793,5.58499769,212.63,212.62,2.658428]
["bitfinex","SOLUSD",1737055498994,4.703,212.63,212.62,2.658428]
["bitfinex","SOLUSD",1737055499483,14.04358061,212.64,212.62,2.658428]
["bitfinex","SOLUSD",1737055499683,4.7028,212.64,212.62,2.658428]
["bitfinex","SOLUSD",1737055499900,5.5846774,212.64,212.62,2.658428]
["bitfinex","SOLUSD",1737055500105,5.5846774,212.64,212.62,5.10547681]
["bitfinex","SOLUSD",1737055501115,9.34078061,212.63,212.62,5.10547681]
["bitfinex","SOLUSD",1737055501501,5.5846774,212.64,212.62,5.13547681]
["bitfinex","SOLUSD",1737055501999,81.3,212.63,212.62,5.13547681]
["bitfinex","SOLUSD",1737055503108,86.003,212.63,212.62,5.13547681]
["bitfinex","SOLUSD",1737055503887,81.3,212.63,212.62,5.13547681]
["bitfinex","SOLUSD",1737055505103,81.3,212.63,212.62,35.13547681]
["bitfinex","SOLUSD",1737055505902,81.3,212.63,212.62,5.13547681]
["bitfinex","SOLUSD",1737055506101,86.003,212.63,212.62,5.13547681]
["bitfinex","SOLUSD",1737055506291,86.88488667,212.63,212.62,5.13547681]
["bitfinex","SOLUSD",1737055507403,86.003,212.63,212.62,5.13547681]
["bitfinex","SOLUSD",1737055508207,81.3,212.63,212.62,5.13547681]
["bitfinex","SOLUSD",1737055510929,0.063,212.66,212.62,5.13547681]
["bitfinex","SOLUSD",1737055511097,0.063,212.66,212.63,0.70535144]
["bitfinex","SOLUSD",1737055511428,0.063,212.66,212.63,2.44704881]
["bitfinex","SOLUSD",1737055512825,0.063,212.66,212.62,3.39377972]
["bitfinex","SOLUSD",1737055512826,0.063,212.66,212.64,2.44704881]
["bitfinex","SOLUSD",1737055513212,0.063,212.66,212.65,9.34078061]
["bitfinex","SOLUSD",1737055514414,0.063,212.66,212.65,16.49032942]
["bitfinex","SOLUSD",1737055515594,0.063,212.66,212.65,45.35140474]
["bitfinex","SOLUSD",1737055516017,0.00722716,212.7,212.69,30.0]
["bitfinex","SOLUSD",1737055516220,0.00722716,212.7,212.69,39.34078061]
["bitfinex","SOLUSD",1737055516594,0.00722716,212.7,212.69,44.04238061]
["bitfinex","SOLUSD",1737055517011,0.00722716,212.7,212.69,34.7016]
["bitfinex","SOLUSD",1737055517319,0.00722716,212.7,212.69,37.85376529]
["bitfinex","SOLUSD",1737055517521,0.00722716,212.7,212.69,47.1945459]
["bitfinex","SOLUSD",1737055527034,0.063,212.81,212.78,30.0]
["bitfinex","SOLUSD",1737055527422,0.063,212.81,212.78,40.04560415]
["bitfinex","SOLUSD",1737055527807,0.063,212.81,212.79,11.78782942]
["bitfinex","SOLUSD",1737055528012,0.063,212.81,212.8,0.70482478]
["bitfinex","SOLUSD",1737055529136,0.063,212.81,212.8,312.70482478]
["bitfinex","SOLUSD",1737055529335,0.063,212.81,212.8,312.0]
["bitfinex","SOLUSD",1737055529537,0.063,212.81,212.8,314.44704881]
["bitfinex","SOLUSD",1737055530828,0.063,212.81,212.8,326.03998061]
["bitfinex","SOLUSD",1737055531323,0.063,212.81,212.8,14.03998061]
["bitfinex","SOLUSD",1737055531528,0.063,212.81,212.8,14.74470821]
["bitfinex","SOLUSD",1737055532825,0.063,212.81,212.79,0.70473081]
["bitfinex","SOLUSD",1737055533151,0.063,212.81,212.78,30.0]
["bitfinex","SOLUSD",1737055533533,0.063,212.81,212.79,0.70485918]
["bitfinex","SOLUSD",1737055539150,0.063,212.81,212.79,5.40415918]
["bitfinex","SOLUSD",1737055539462,0.063,212.81,212.8,9.34078061]
["bitfinex","SOLUSD",1737055539758,0.063,212.81,212.8,321.34078061]
["bitfinex","SOLUSD",1737055540273,0.063,212.81,212.8,9.34078061]
["bitfinex","SOLUSD",1737055543464,0.063,212.81,212.8,326.03998061]
["bitfinex","SOLUSD",1737055546667,0.063,212.81,212.8,14.03998061]
["bitfinex","SOLUSD",1737055546872,0.063,212.81,212.8,14.74460955]
["bitfinex","SOLUSD",1737055548396,0.063,212.81,212.8,24.74460955]
["bitfinex","SOLUSD",1737055549280,0.063,212.81,212.8,27.16937423]
["bitfinex","SOLUSD",1737055549647,0.063,212.81,212.8,339.16937423]
["bitfinex","SOLUSD",1737055549847,0.063,212.81,212.8,338.46474529]
["bitfinex","SOLUSD",1737055551164,0.063,212.83,212.82,10.0]
["bitfinex","SOLUSD",1737055551475,0.063,212.83,212.82,20.04526786]
["bitfinex","SOLUSD",1737055553169,0.063,212.83,212.82,24.74406786]
["bitfinex","SOLUSD",1737055553357,0.063,212.83,212.82,27.16883254]
["bitfinex","SOLUSD",1737055555454,0.03,212.85,212.84,50.0]
["bitfinex","SOLUSD",1737055555655,0.03,212.85,212.84,60.04520977]
["bitfinex","SOLUSD",1737055555974,0.03,212.85,212.84,372.04520977]
["bitfinex","SOLUSD",1737055556154,0.03,212.85,212.84,371.34078061]
["bitfinex","SOLUSD",1737055556352,0.03,212.85,212.84,381.34078061]
["bitfinex","SOLUSD",1737055556674,0.03,212.85,212.84,383.76554529]
["bitfinex","SOLUSD",1737055557557,0.03,212.85,212.84,388.46384529]
["bitfinex","SOLUSD",1737055557764,0.03,212.85,212.84,378.46384529]
["bitfinex","SOLUSD",1737055557967,0.03,212.85,212.84,57.12306468]
["bitfinex","SOLUSD",1737055558159,0.03,212.85,212.84,66.46384529]
["bitfinex","SOLUSD",1737055559294,0.03,212.85,212.84,46.46384529]
["bitfinex","SOLUSD",1737055560886,0.03,212.85,212.84,358.46384529]
["bitfinex","SOLUSD",1737055562285,0.03,212.85,212.84,46.46384529]
["bitfinex","SOLUSD",1737055562661,0.03,212.85,212.84,47.16835049]
["bitfinex","SOLUSD",1737055565410,0.03,212.85,212.84,359.16835049]
["bitfinex","SOLUSD",1737055565606,0.03,212.85,212.84,358.46384529]
["bitfinex","SOLUSD",1737055574120,0.0001,212.85,212.84,395.82696773]
["bitfinex","SOLUSD",1737055574285,0.03,212.88,212.84,395.82696773]
["bitfinex","SOLUSD",1737055574286,0.0001,212.86,212.85,10.0]
["bitfinex","SOLUSD",1737055574486,0.0001,212.86,212.85,10.70437505]
["bitfinex","SOLUSD",1737055575216,0.0001,212.86,212.85,17.82723973]
["bitfinex","SOLUSD",1737055575716,0.03,212.88,212.87,60.0]
["bitfinex","SOLUSD",1737055575919,0.03,212.88,212.87,70.0450838]
["bitfinex","SOLUSD",1737055576579,0.03,212.88,212.87,72.46984848]
["bitfinex","SOLUSD",1737055577417,0.03,212.88,212.87,384.46984848]
["bitfinex","SOLUSD",1737055577598,0.03,212.88,212.87,388.46324529]
["bitfinex","SOLUSD",1737055580814,0.03,212.88,212.87,369.12246468]
["bitfinex","SOLUSD",1737055581116,0.03,212.88,212.87,46.46324529]
["bitfinex","SOLUSD",1737055584113,0.03,212.88,212.87,32.42476468]
["bitfinex","SOLUSD",1737055585590,0.03,212.88,212.87,2.42476468]
["bitfinex","SOLUSD",1737055585797,0.91081531,212.88,212.87,2.42476468]
["bitfinex","SOLUSD",1737055586017,10.25159592,212.88,212.87,2.42476468]
["bitfinex","SOLUSD",1737055587486,14.94899592,212.88,212.87,2.42476468]
["bitfinex","SOLUSD",1737055588017,14.94899592,212.88,212.86,0.03]
["bitfinex","SOLUSD",1737055589358,9.34078061,212.87,212.86,0.03]
["bitfinex","SOLUSD",1737055589521,14.03848061,212.87,212.86,0.03]
["bitfinex","SOLUSD",1737055596931,14.03848061,212.87,212.83,0.0115744]
["bitfinex","SOLUSD",1737055597132,4.6977,212.87,212.86,0.03]
["bitfinex","SOLUSD",1737055597339,14.10148061,212.87,212.86,0.03]
["bitfinex","SOLUSD",1737055599238,10.28482025,212.87,212.86,0.03]
["bitfinex","SOLUSD",1737055600147,9.40378061,212.87,212.86,0.03]
["bitfinex","SOLUSD",1737055600348,0.063,212.87,212.86,0.03]
["bitfinex","SOLUSD",1737055602324,0.063,212.87,212.86,30.03]
["bitfinex","SOLUSD",1737055602526,0.063,212.87,212.86,39.37078061]
["bitfinex","SOLUSD",1737055604148,0.063,212.87,212.86,30.03]
["bitfinex","SOLUSD",1737055604330,0.063,212.87,212.86,34.7279]
["bitfinex","SOLUSD",1737055605042,0.063,212.87,212.86,30.03]
["bitfinex","SOLUSD",1737055605549,0.063,212.87,212.86,0.03]
["bitfinex","SOLUSD",1737055606835,81.363,212.87,212.86,0.03]
["bitfinex","SOLUSD",1737055607640,0.063,212.87,212.86,0.03]
["bitfinex","SOLUSD",1737055607838,9.40378061,212.87,212.86,0.03]
["bitfinex","SOLUSD",1737055608547,14.10148061,212.87,212.86,0.03]
["bitfinex","SOLUSD",1737055624144,9.40378061,212.87,212.86,0.03]
["bitfinex","SOLUSD",1737055626946,0.063,212.87,212.86,0.03]
["bitfinex","SOLUSD",1737055634661,0.063,212.87,212.86,20.03]
["bitfinex","SOLUSD",1737055634866,0.063,212.87,212.86,24.7279]
["bitfinex","SOLUSD",1737055638570,0.063,212.87,212.86,25.4324707]
["bitfinex","SOLUSD",1737055638756,0.063,212.87,212.86,34.77325131]
["bitfinex","SOLUSD",1737055638957,0.03,212.88,212.87,37.290006]
["bitfinex","SOLUSD",1737055642084,9.37078061,212.88,212.87,2.592306]
["bitfinex","SOLUSD",1737055643080,0.03,212.88,212.87,2.592306]
["bitfinex","SOLUSD",1737055655995,0.03,212.88,212.87,2.622306]
["bitfinex","SOLUSD",1737055656181,4.7274,212.88,212.87,2.622306]
["bitfinex","SOLUSD",1737055658590,0.03,212.88,212.87,2.622306]
["bitfinex","SOLUSD",1737055679218,0.03,212.88,212.87,5.73578711]
["bitfinex","SOLUSD",1737055683803,0.03,212.88,212.87,5.73578711]
["bitfinex","SOLUSD",1737055687198,0.91080487,212.88,212.87,5.73578711]
["bitfinex","SOLUSD",1737055688111,4.7274,212.88,212.87,5.73578711]
["bitfinex","SOLUSD",1737055696917,0.03,212.88,212.87,5.73578711]
["bitfinex","SOLUSD",1737055706142,9.37078061,212.88,212.87,5.73578711]
["bitfinex","SOLUSD",1737055707841,14.06818061,212.88,212.87,5.73578711]
["bitfinex","SOLUSD",1737055708143,0.03,212.88,212.87,5.73578711]
["bitfinex","SOLUSD",1737055708445,0.03,212.88,212.87,2.622306]
["bitfinex","SOLUSD",1737055709824,4.7274,212.88,212.87,2.622306]
["bitfinex","SOLUSD",1737055710328,0.03,212.88,212.87,2.622306]
["bitfinex","SOLUSD",1737055711559,0.03,212.88,212.87,5.86382512]
["bitfinex","SOLUSD",1737055719830,0.91083637,212.88,212.87,2.622306]
["bitfinex","SOLUSD",1737055720429,0.91083637,212.88,212.87,5.86424182]
["bitfinex","SOLUSD",1737055723056,5.60823637,212.88,212.87,5.86424182]
["bitfinex","SOLUSD",1737055725762,14.94901698,212.88,212.87,5.86424182]
["bitfinex","SOLUSD",1737055726457,0.91083637,212.88,212.87,5.86424182]
["bitfinex","SOLUSD",1737055727138,0.03,212.88,212.87,5.86424182]
["bitfinex","SOLUSD",1737055727846,0.03,212.88,212.87,10.56194182]
["bitfinex","SOLUSD",1737055728357,0.03,212.88,212.87,5.86424182]
["bitfinex","SOLUSD",1737055733741,0.03,212.88,212.87,9.80827777]
["bitfinex","SOLUSD",1737055734962,0.03,212.88,212.87,5.86424182]
["bitfinex","SOLUSD",1737055738962,0.03,212.88,212.87,2.622306]
["bitfinex","SOLUSD",1737055742358,9.37078061,212.88,212.87,2.622306]
["bitfinex","SOLUSD",1737055743048,14.06818061,212.88,212.87,2.622306]
["bitfinex","SOLUSD",1737055744472,4.7274,212.88,212.87,2.622306]
["bitfinex","SOLUSD",1737055744645,14.06818061,212.88,212.87,2.622306]
["bitfinex","SOLUSD",1737055749159,14.06818061,212.88,212.87,6.52401313]
["bitfinex","SOLUSD",1737055749688,0.03,212.88,212.87,6.52401313]
["bitfinex","SOLUSD",1737055752065,0.03,212.88,212.87,2.622306]
["bitfinex","SOLUSD",1737055762385,9.37078061,212.88,212.87,2.622306]
["bitfinex","SOLUSD",1737055763592,0.03,212.88,212.87,2.622306]
["bitfinex","SOLUSD",1737055764993,9.37078061,212.88,212.87,2.622306]
["bitfinex","SOLUSD",1737055765374,0.03,212.88,212.87,2.622306]
["bitfinex","SOLUSD",1737055781003,0.03,212.88,212.87,22.622306]
["bitfinex","SOLUSD",1737055781185,0.03,212.88,212.87,7.320006]
["bitfinex","SOLUSD",1737055781380,0.03,212.88,212.87,8.02457738]
["bitfinex","SOLUSD",1737055781781,0.03,212.88,212.87,7.320006]
["bitfinex","SOLUSD",1737055782202,0.03,212.88,212.87,2.622306]
["bitfinex","SOLUSD",1737055783005,0.03,212.88,212.87,3.79666287]
["bitfinex","SOLUSD",1737055783325,0.03,212.88,212.87,8.49436287]
["bitfinex","SOLUSD",1737055785113,0.03,212.88,212.87,3.79666287]
["bitfinex","SOLUSD",1737055788207,0.03,212.88,212.87,2.622306]
["bitfinex","SOLUSD",1737055789290,0.03,212.88,212.87,3.79675951]
["bitfinex","SOLUSD",1737055796029,9.37078061,212.88,212.87,3.79675951]
["bitfinex","SOLUSD",1737055798230,14.06818061,212.88,212.87,3.79675951]
["bitfinex","SOLUSD",1737055798544,14.06818061,212.88,212.87,2.622306]
["bitfinex","SOLUSD",1737055802624,19.06818061,212.88,212.87,2.622306]
["bitfinex","SOLUSD",1737055802830,5.0,212.84,212.83,0.0115744]
["bitfinex","SOLUSD",1737055803018,9.34078061,212.78,212.72,86.58322596]
["bitfinex","SOLUSD",1737055803228,9.34078061,212.75,212.72,86.58322596]
["bitfinex","SOLUSD",1737055803747,9.34078061,212.75,212.7,1.6322]
["bitfinex","SOLUSD",1737055803929,0.88146325,212.74,212.7,1.6322]
["bitfinex","SOLUSD",1737055804446,14.04088061,212.76,212.7,1.6322]
["bitfinex","SOLUSD",1737055804447,0.88146431,212.75,212.7,1.6322]
["bitfinex","SOLUSD",1737055805024,10.22224492,212.75,212.7,1.6322]
["bitfinex","SOLUSD",1737055805233,0.88146431,212.75,212.7,1.6322]
["bitfinex","SOLUSD",1737055806743,0.88146431,212.75,212.7,10.97298061]
["bitfinex","SOLUSD",1737055807059,0.88146431,212.75,212.7,6.3336]
["bitfinex","SOLUSD",1737055807424,81.3,212.74,212.7,6.3336]
["bitfinex","SOLUSD",1737055807736,82.18146214,212.74,212.7,6.3336]
["bitfinex","SOLUSD",1737055808252,82.18146214,212.74,212.7,15.67438061]
["bitfinex","SOLUSD",1737055808456,81.3,212.74,212.7,15.67438061]
["bitfinex","SOLUSD",1737055808829,81.3,212.74,212.72,9.34078061]
["bitfinex","SOLUSD",1737055809021,81.3,212.74,212.71,9.34078061]
["bitfinex","SOLUSD",1737055809529,81.3,212.74,212.7,0.03]
["bitfinex","SOLUSD",1737055809739,81.3,212.71,212.7,0.03]
["bitfinex","SOLUSD",1737055810740,81.3,212.71,212.7,9.37078061]
["bitfinex","SOLUSD",1737055811053,81.3,212.71,212.7,44.07218061]
["bitfinex","SOLUSD",1737055811657,81.3,212.77,212.73,50.0]
["bitfinex","SOLUSD",1737055811840,81.3,212.77,212.76,9.34078061]
["bitfinex","SOLUSD",1737055812468,81.3,212.81,212.76,39.34078061]
["bitfinex","SOLUSD",1737055812774,81.3,212.81,212.78,9.34078061]
["bitfinex","SOLUSD",1737055813267,81.3,212.81,212.77,14.04058061]
["bitfinex","SOLUSD",1737055815235,81.3,212.81,212.77,9.34078061]
["bitfinex","SOLUSD",1737055815441,0.88120825,212.8,212.76,14.04078061]
["bitfinex","SOLUSD",1737055815741,0.88120825,212.8,212.74,14.04118061]
["bitfinex","SOLUSD",1737055816944,0.88120825,212.8,212.75,9.34078061]
["bitfinex","SOLUSD",1737055817148,0.88120825,212.8,212.76,9.34078061]
["bitfinex","SOLUSD",1737055817462,0.88120825,212.8,212.75,9.34078061]
["bitfinex","SOLUSD",1737055818066,0.88120825,212.8,212.75,14.04108061]
["bitfinex","SOLUSD",1737055819562,81.3,212.79,212.75,14.04108061]
["bitfinex","SOLUSD",1737055822471,81.3,212.79,212.74,14.04128061]
["bitfinex","SOLUSD",1737055822776,0.88122548,212.78,212.73,39.34078061]
["bitfinex","SOLUSD",1737055822974,86.88081725,212.79,212.74,9.34078061]
["bitfinex","SOLUSD",1737055823962,85.9995,212.79,212.74,9.34078061]
["bitfinex","SOLUSD",1737055824151,0.88128923,212.78,212.75,0.03]
["bitfinex","SOLUSD",1737055824360,81.3,212.76,212.75,0.03]
["bitfinex","SOLUSD",1737055824555,4.7,212.77,212.75,0.03]
["bitfinex","SOLUSD",1737055824868,10.22221633,212.76,212.75,0.03]
["bitfinex","SOLUSD",1737055825861,14.92231633,212.76,212.75,0.03]
["bitfinex","SOLUSD",1737055840400,19.92231633,212.76,212.75,0.03]
["bitfinex","SOLUSD",1737055842095,25.0,212.73,212.7,0.03]
["bitfinex","SOLUSD",1737055842283,29.34078061,212.71,212.7,0.03]
["bitfinex","SOLUSD",1737055842896,34.34078061,212.71,212.7,0.03]
["bitfinex","SOLUSD",1737055843307,35.22263538,212.71,212.7,0.03]
["bitfinex","SOLUSD",1737055844108,39.92383538,212.71,212.7,0.03]
["bitfinex","SOLUSD",1737055844574,5.0,212.68,212.66,0.03]
["bitfinex","SOLUSD",1737055844775,10.22276883,212.67,212.66,0.03]
["bitfinex","SOLUSD",1737055844973,15.22276883,212.67,212.66,0.03]
["bitfinex","SOLUSD",1737055845209,15.22276883,212.67,212.64,0.03]
["bitfinex","SOLUSD",1737055845210,31.6413,212.63,212.61,0.03]
["bitfinex","SOLUSD",1737055845378,47.58589127,212.67,212.61,0.03]
["bitfinex","SOLUSD",1737055845379,0.88207392,212.65,212.61,0.03]
["bitfinex","SOLUSD",1737055846418,0.88202485,212.64,212.61,0.03]
["bitfinex","SOLUSD",1737055846712,9.34078061,212.63,212.61,0.03]
["bitfinex","SOLUSD",1737055848546,51.40690305,212.63,212.61,0.03]
["bitfinex","SOLUSD",1737055851905,14.04378061,212.63,212.61,0.03]
["bitfinex","SOLUSD",1737055852106,10.22279404,212.63,212.61,0.03]
["bitfinex","SOLUSD",1737055852636,0.88201343,212.63,212.61,0.03]
["bitfinex","SOLUSD",1737055852819,17.96223266,212.7,212.61,0.03]
["bitfinex","SOLUSD",1737055852820,5.58407895,212.67,212.61,0.03]
["bitfinex","SOLUSD",1737055853131,14.92485956,212.67,212.61,0.03]
["bitfinex","SOLUSD",1737055853436,81.3,212.66,212.61,0.03]
["bitfinex","SOLUSD",1737055853609,81.3,212.66,212.61,30.73545344]
["bitfinex","SOLUSD",1737055854734,81.3,212.66,212.63,9.34078061]
["bitfinex","SOLUSD",1737055855068,81.3,212.66,212.64,9.34078061]
["bitfinex","SOLUSD",1737055856653,81.3,212.66,212.64,11.00318061]
["bitfinex","SOLUSD",1737055857843,81.3,212.71,212.67,30.0]
["bitfinex","SOLUSD",1737055858041,0.88167497,212.74,212.7,9.34078061]
["bitfinex","SOLUSD",1737055858236,0.88144944,212.75,212.7,9.34078061]
["bitfinex","SOLUSD",1737055858836,0.88144944,212.75,212.69,14.04238061]
["bitfinex","SOLUSD",1737055859531,0.88144944,212.75,212.7,9.34078061]
["bitfinex","SOLUSD",1737055859735,0.94444944,212.75,212.7,9.34078061]
["bitfinex","SOLUSD",1737055860865,81.3,212.74,212.72,9.34078061]
["bitfinex","SOLUSD",1737055861061,81.3,212.74,212.7,44.74732265]
["bitfinex","SOLUSD",1737055861371,81.3,212.74,212.7,35.40654204]
["bitfinex","SOLUSD",1737055861569,81.3,212.74,212.68,4.7017]
["bitfinex","SOLUSD",1737055861785,82.1814932,212.74,212.68,5.40689456]
["bitfinex","SOLUSD",1737055862069,82.1814932,212.74,212.68,14.74767517]
["bitfinex","SOLUSD",1737055862845,81.3,212.74,212.68,5.40689456]
["bitfinex","SOLUSD",1737055863049,81.3,212.72,212.65,15.39258061]
["bitfinex","SOLUSD",1737055863357,0.88158617,212.71,212.65,20.80024954]
["bitfinex","SOLUSD",1737055863663,0.88158617,212.71,212.65,11.45946893]
["bitfinex","SOLUSD",1737055864176,0.82195317,212.71,212.65,11.45946893]
["bitfinex","SOLUSD",1737055864376,0.82195317,212.71,212.65,20.80024954]
["bitfinex","SOLUSD",1737055864883,5.52315317,212.71,212.65,6.0518]
["bitfinex","SOLUSD",1737055865781,5.52315317,212.71,212.65,15.39258061]
["bitfinex","SOLUSD",1737055865966,5.52315317,212.71,212.65,16.0978714]
["bitfinex","SOLUSD",1737055866141,5.52315317,212.71,212.65,20.8003743]
["bitfinex","SOLUSD",1737055866384,5.52315317,212.71,212.65,20.09508061]
["bitfinex","SOLUSD",1737055866385,81.3,212.7,212.65,20.09508061]
["bitfinex","SOLUSD",1737055866951,81.3,212.7,212.65,20.80038324]
["bitfinex","SOLUSD",1737055867475,81.3,212.7,212.67,9.34078061]
["bitfinex","SOLUSD",1737055867843,81.3,212.7,212.66,9.34078061]
["bitfinex","SOLUSD",1737055869868,81.3,212.7,212.67,35.40732716]
["bitfinex","SOLUSD",1737055870386,0.81921799,212.69,212.64,31.6624]
["bitfinex","SOLUSD",1737055870686,81.3,212.68,212.61,10.07598796]
["bitfinex","SOLUSD",1737055871978,81.3,212.68,212.64,0.03]
["bitfinex","SOLUSD",1737055872177,81.3,212.68,212.65,30.0]
["bitfinex","SOLUSD",1737055872480,81.3,212.68,212.65,40.04606195]
["bitfinex","SOLUSD",1737055874076,81.3,212.68,212.67,9.34078061]
["bitfinex","SOLUSD",1737055874251,81.3,212.72,212.67,9.34078061]
["bitfinex","SOLUSD",1737055874455,81.3,212.72,212.67,10.04598667]
["bitfinex","SOLUSD",1737055875377,81.3,212.72,212.69,14.58682465]
["bitfinex","SOLUSD",1737055875682,81.3,212.72,212.68,15.29198523]
["bitfinex","SOLUSD",1737055875878,81.3,212.72,212.66,19.28912465]
["bitfinex","SOLUSD",1737055876052,81.3,212.72,212.67,0.70523213]
["bitfinex","SOLUSD",1737055876251,81.3,212.72,212.67,4.7021]
["bitfinex","SOLUSD",1737055876964,81.3,212.72,212.69,30.0]
["bitfinex","SOLUSD",1737055879179,81.3,212.71,212.69,30.0]
["bitfinex","SOLUSD",1737055880204,81.3,212.71,212.67,5.40710589]
["bitfinex","SOLUSD",1737055884178,81.3,212.71,212.67,5.43710589]
["bitfinex","SOLUSD",1737055884774,81.3,212.71,212.68,14.58682465]
["bitfinex","SOLUSD",1737055885312,81.3,212.71,212.69,30.0]
["bitfinex","SOLUSD",1737055886905,81.3,212.71,212.69,34.7015]
["bitfinex","SOLUSD",1737055887280,81.3,212.71,212.69,30.0]
["bitfinex","SOLUSD",1737055888302,81.3,212.71,212.67,5.43720249]
["bitfinex","SOLUSD",1737055889208,81.3,212.71,212.67,0.03]
["bitfinex","SOLUSD",1737055889506,82.11921799,212.71,212.67,0.03]
["bitfinex","SOLUSD",1737055889805,81.3,212.7,212.67,0.03]
["bitfinex","SOLUSD",1737055889996,14.58682465,212.68,212.67,0.03]
["bitfinex","SOLUSD",1737055890487,14.58682465,212.69,212.67,0.03]
["bitfinex","SOLUSD",1737055891513,19.28842465,212.69,212.67,0.03]
["bitfinex","SOLUSD",1737055891810,14.58682465,212.69,212.67,0.03]
["bitfinex","SOLUSD",1737055892611,81.3,212.7,212.67,0.03]
["bitfinex","SOLUSD",1737055894211,81.3,212.69,212.67,0.03]
["bitfinex","SOLUSD",1737055898616,81.3,212.69,212.68,9.33915226]
["bitfinex","SOLUSD",1737055898793,81.3,212.69,212.68,14.04095226]
["bitfinex","SOLUSD",1737055899195,0.063,212.71,212.69,30.0]
["bitfinex","SOLUSD",1737055899513,0.063,212.71,212.7,9.33915226]
["bitfinex","SOLUSD",1737055900004,0.063,212.71,212.69,40.04427932]
["bitfinex","SOLUSD",1737055900199,0.063,212.71,212.7,9.33915226]
["bitfinex","SOLUSD",1737055900388,0.063,212.71,212.69,30.70512706]
["bitfinex","SOLUSD",1737055900585,0.063,212.71,212.67,9.36915226]
["bitfinex","SOLUSD",1737055900800,0.063,212.71,212.67,14.77634666]
["bitfinex","SOLUSD",1737055901389,0.063,212.71,212.69,9.33915226]
["bitfinex","SOLUSD",1737055901590,0.063,212.71,212.69,40.04430743]
["bitfinex","SOLUSD",1737055902116,0.063,212.71,212.7,9.33915226]
["bitfinex","SOLUSD",1737055903115,0.063,212.71,212.7,14.04055226]
["bitfinex","SOLUSD",1737055903724,0.063,212.71,212.7,19.28284799]
["bitfinex","SOLUSD",1737055906090,0.063,212.71,212.7,48.14392331]
["bitfinex","SOLUSD",1737055906707,0.063,212.72,212.7,54.70042331]
["bitfinex","SOLUSD",1737055906900,0.063,212.72,212.71,0.7048632]
["bitfinex","SOLUSD",1737055908020,0.063,212.72,212.71,15.28631119]
["bitfinex","SOLUSD",1737055908221,0.063,212.72,212.71,19.98751119]
["bitfinex","SOLUSD",1737055908599,0.063,212.72,212.71,22.30367349]
["bitfinex","SOLUSD",1737055908905,0.063,212.72,212.71,51.50992188]
["bitfinex","SOLUSD",1737055910725,0.063,212.72,212.71,51.53992188]
["bitfinex","SOLUSD",1737055910911,0.063,212.72,212.71,22.33367349]
["bitfinex","SOLUSD",1737055913107,0.063,212.72,212.71,51.53992188]
["bitfinex","SOLUSD",1737055913816,0.063,212.72,212.71,46.83872188]
["bitfinex","SOLUSD",1737055914016,0.063,212.72,212.71,31.55241069]
["bitfinex","SOLUSD",1737055914418,0.063,212.72,212.71,2.3461623]
["bitfinex","SOLUSD",1737055916406,14.64444799,212.72,212.71,2.3461623]
["bitfinex","SOLUSD",1737055917034,22.47644799,212.72,212.71,2.3461623]
["bitfinex","SOLUSD",1737055917241,22.47644799,212.72,212.71,6.23e-05]
["bitfinex","SOLUSD",1737055917242,27.47644799,212.72,212.71,6.23e-05]
["bitfinex","SOLUSD",1737055917532,5.0,212.71,212.7,0.7]
["bitfinex","SOLUSD",1737055917730,20.0,212.68,212.67,0.03]
["bitfinex","SOLUSD",1737055917934,35.46029898,212.68,212.67,0.03]
["bitfinex","SOLUSD",1737055918123,40.46029898,212.68,212.67,0.03]
["bitfinex","SOLUSD",1737055918909,40.16209898,212.68,212.67,0.03]
["bitfinex","SOLUSD",1737055921849,25.58065099,212.68,212.67,0.03]
["bitfinex","SOLUSD",1737055922148,20.16209898,212.68,212.67,0.03]
["bitfinex","SOLUSD",1737055922320,19.28324799,212.68,212.67,0.03]
["bitfinex","SOLUSD",1737055931057,19.28324799,212.68,212.67,0.03]
["bitfinex","SOLUSD",1737055931356,14.04458309,212.68,212.67,0.03]
["bitfinex","SOLUSD",1737055936271,20.0,212.65,212.64,0.03]
["bitfinex","SOLUSD",1737055936573,29.34278309,212.65,212.64,0.03]
["bitfinex","SOLUSD",1737055937645,34.04528309,212.65,212.64,0.03]
["bitfinex","SOLUSD",1737055938367,34.92413408,212.65,212.64,0.03]
["bitfinex","SOLUSD",1737055939373,5.0,212.63,212.62,0.03]
["bitfinex","SOLUSD",1737055939580,52.59276644,212.63,212.62,0.03]
["bitfinex","SOLUSD",1737055939745,0.87885099,212.63,212.62,0.03]
["bitfinex","SOLUSD",1737055939951,10.22163408,212.63,212.62,0.03]
["bitfinex","SOLUSD",1737055941279,47.59276644,212.63,212.62,0.03]
["bitfinex","SOLUSD",1737055941487,52.29576644,212.63,212.62,0.03]
["bitfinex","SOLUSD",1737055945379,10.0,212.62,212.61,0.0001]
["bitfinex","SOLUSD",1737055946065,14.7032,212.62,212.61,0.0001]
["bitfinex","SOLUSD",1737055947177,20.0,212.59,212.55,0.03]
["bitfinex","SOLUSD",1737055947480,9.34278309,212.56,212.55,0.03]
["bitfinex","SOLUSD",1737055948082,14.04728309,212.56,212.55,0.03]
["bitfinex","SOLUSD",1737055949982,19.04728309,212.56,212.55,0.03]
["bitfinex","SOLUSD",1737055951058,14.04728309,212.56,212.55,0.03]
["bitfinex","SOLUSD",1737055951276,19.04728309,212.56,212.55,0.03]
["bitfinex","SOLUSD",1737055953064,19.04728309,212.56,212.55,0.0001]
["bitfinex","SOLUSD",1737055955882,4.7045,212.56,212.55,0.0001]
["bitfinex","SOLUSD",1737055956266,24.7045,212.56,212.55,0.0001]
["bitfinex","SOLUSD",1737055956585,34.04728309,212.56,212.55,0.0001]
["bitfinex","SOLUSD",1737055959480,34.11028309,212.56,212.55,0.0001]
["bitfinex","SOLUSD",1737055963096,39.11028309,212.56,212.55,0.0001]
["bitfinex","SOLUSD",1737055963295,39.98913408,212.56,212.55,0.0001]
["bitfinex","SOLUSD",1737055963481,39.98913408,212.56,212.54,0.03]
["bitfinex","SOLUSD",1737055964990,14.04748309,212.55,212.54,0.03]
["bitfinex","SOLUSD",1737055965590,5.0,212.5,212.49,0.03]
["bitfinex","SOLUSD",1737055965905,15.22163408,212.5,212.48,0.03]
["bitfinex","SOLUSD",1737055966075,9.34278309,212.49,212.48,0.03]
["bitfinex","SOLUSD",1737055966274,5.87885099,212.5,212.48,0.03]
["bitfinex","SOLUSD",1737055966475,9.34278309,212.49,212.48,0.03]
["bitfinex","SOLUSD",1737055966870,10.22163408,212.49,212.48,0.03]
["bitfinex","SOLUSD",1737055967386,5.58495099,212.49,212.48,0.03]
["bitfinex","SOLUSD",1737055967591,9.34278309,212.49,212.48,0.03]
["bitfinex","SOLUSD",1737055967910,9.34278309,212.5,212.48,0.03]
["bitfinex","SOLUSD",1737055968575,0.94185099,212.56,212.48,0.03]
["bitfinex","SOLUSD",1737055968576,9.34278309,212.51,212.48,0.03]
["bitfinex","SOLUSD",1737055968792,9.34278309,212.52,212.48,1.6231]
["bitfinex","SOLUSD",1737055969101,9.34278309,212.53,212.48,1.6231]
["bitfinex","SOLUSD",1737055969802,9.34278309,212.52,212.48,1.6231]
["bitfinex","SOLUSD",1737055970302,9.34278309,212.53,212.48,6.3293]
["bitfinex","SOLUSD",1737055970509,9.34278309,212.53,212.48,7.03512993]
["bitfinex","SOLUSD",1737055970903,0.063,212.56,212.48,7.03512993]
["bitfinex","SOLUSD",1737055970904,81.3,212.5,212.48,7.03512993]
["bitfinex","SOLUSD",1737055971101,81.3,212.5,212.49,9.34278309]
["bitfinex","SOLUSD",1737055971402,81.3,212.5,212.49,14.04888309]
["bitfinex","SOLUSD",1737055972688,81.3,212.55,212.51,34.7055]
["bitfinex","SOLUSD",1737055972987,81.3,212.55,212.52,0.70571584]
["bitfinex","SOLUSD",1737055974209,9.34278309,212.53,212.48,1.6231]
["bitfinex","SOLUSD",1737055974379,10.22163408,212.53,212.48,1.6231]
["bitfinex","SOLUSD",1737055974575,9.34278309,212.51,212.48,1.6231]
["bitfinex","SOLUSD",1737055974790,14.04838309,212.51,212.48,1.6231]
["bitfinex","SOLUSD",1737055975200,9.34278309,212.51,212.48,1.6231]
["bitfinex","SOLUSD",1737055977292,9.34278309,212.53,212.49,0.70588124]
["bitfinex","SOLUSD",1737055977489,90.64278309,212.55,212.49,0.70588124]
["bitfinex","SOLUSD",1737055978094,81.3,212.54,212.49,0.70588124]
["bitfinex","SOLUSD",1737055981015,81.3,212.54,212.51,30.0]
["bitfinex","SOLUSD",1737055982091,81.3,212.54,212.51,30.70573486]
["bitfinex","SOLUSD",1737055983329,81.3,212.54,212.51,0.70573486]
["bitfinex","SOLUSD",1737055984920,81.363,212.54,212.51,0.70573486]
["bitfinex","SOLUSD",1737055985221,81.363,212.54,212.51,30.70573486]
["bitfinex","SOLUSD",1737055990533,81.363,212.54,212.51,35.41133486]
["bitfinex","SOLUSD",1737055993935,95.41078309,212.54,212.49,0.03]
["bitfinex","SOLUSD",1737055994112,95.41078309,212.54,212.49,0.73581482]
["bitfinex","SOLUSD",1737055995016,9.34278309,212.5,212.49,0.03]
["bitfinex","SOLUSD",1737055995549,14.04858309,212.5,212.49,0.03]
["bitfinex","SOLUSD",1737055995705,14.92743408,212.5,212.49,0.03]
["bitfinex","SOLUSD",1737055996547,14.92743408,212.5,212.49,0.0001]
["bitfinex","SOLUSD",1737055999235,14.04858309,212.5,212.49,0.0001]
["bitfinex","SOLUSD",1737055999532,14.92743408,212.5,212.49,0.0001]
["bitfinex","SOLUSD",1737056002017,20.0,212.46,212.45,0.03]
["bitfinex","SOLUSD",1737056002330,20.0,212.46,212.43,0.1611]
["bitfinex","SOLUSD",1737056002331,5.0,212.44,212.43,0.1611]
["bitfinex","SOLUSD",1737056002538,15.22163408,212.44,212.42,0.03]
["bitfinex","SOLUSD",1737056003038,4.7074,212.43,212.42,0.03]
["bitfinex","SOLUSD",1737056008142,14.05018309,212.43,212.42,0.03]
["bitfinex","SOLUSD",1737056012459,81.3,212.42,212.3,31.5587]
["bitfinex","SOLUSD",1737056012748,81.3,212.35,212.31,0.70644049]
["bitfinex","SOLUSD",1737056012935,81.3,212.35,212.3,32.26508905]
["bitfinex","SOLUSD",1737056013546,81.3,212.35,212.3,2.26508905]
["bitfinex","SOLUSD",1737056014538,9.34278309,212.34,212.3,1.5587]
["bitfinex","SOLUSD",1737056014738,10.22163408,212.34,212.3,1.5587]
["bitfinex","SOLUSD",1737056016360,86.0096,212.33,212.3,1.5587]
["bitfinex","SOLUSD",1737056016546,86.88845099,212.33,212.3,1.5587]
["bitfinex","SOLUSD",1737056017153,86.0096,212.33,212.3,1.5587]
["bitfinex","SOLUSD",1737056017660,81.3,212.33,212.3,1.5587]
["bitfinex","SOLUSD",1737056017852,81.3,212.33,212.3,2.26520203]
["bitfinex","SOLUSD",1737056019051,91.52163408,212.4,212.33,30.0]
["bitfinex","SOLUSD",1737056019354,81.3,212.39,212.34,10.04907364]
["bitfinex","SOLUSD",1737056019550,81.3,212.43,212.38,9.34278309]
["bitfinex","SOLUSD",1737056019749,81.3,212.43,212.39,0.70613869]
["bitfinex","SOLUSD",1737056020481,81.3,212.43,212.38,0.70614503]
["bitfinex","SOLUSD",1737056022261,82.17885099,212.43,212.37,30.0]
["bitfinex","SOLUSD",1737056022462,86.88635099,212.43,212.37,39.34278309]
["bitfinex","SOLUSD",1737056022864,86.88635099,212.43,212.35,5.41521459]
["bitfinex","SOLUSD",1737056023091,86.88635099,212.43,212.35,10.04899768]
["bitfinex","SOLUSD",1737056024583,9.34278309,212.42,212.35,10.04899768]
["bitfinex","SOLUSD",1737056025900,81.3,212.4,212.34,30.0]
["bitfinex","SOLUSD",1737056026190,9.34278309,212.38,212.3,1.5887]
["bitfinex","SOLUSD",1737056026387,90.64278309,212.36,212.3,1.5887]
["bitfinex","SOLUSD",1737056026561,0.87885099,212.35,212.3,1.5887]
["bitfinex","SOLUSD",1737056027990,10.22163408,212.35,212.3,0.03]
["bitfinex","SOLUSD",1737056028675,14.93083408,212.35,212.3,0.03]
["bitfinex","SOLUSD",1737056031970,9.34278309,212.34,212.3,0.03]
["bitfinex","SOLUSD",1737056033097,5.58805099,212.35,212.3,0.03]
["bitfinex","SOLUSD",1737056033876,81.3,212.36,212.32,30.0]
["bitfinex","SOLUSD",1737056034376,81.3,212.36,212.32,30.70636057]
["bitfinex","SOLUSD",1737056035193,81.3,212.37,212.32,30.70636057]
["bitfinex","SOLUSD",1737056035695,81.3,212.37,212.32,35.41606057]
["bitfinex","SOLUSD",1737056036275,81.3,212.37,212.33,9.34278309]
["bitfinex","SOLUSD",1737056036476,81.3,212.37,212.34,0.70631157]
["bitfinex","SOLUSD",1737056038002,81.3,212.37,212.33,14.7586971]
["bitfinex","SOLUSD",1737056038171,81.3,212.37,212.32,32.28444426]
["bitfinex","SOLUSD",1737056038496,81.3,212.37,212.31,5.41636702]
["bitfinex","SOLUSD",1737056038497,95.35158309,212.37,212.31,5.41636702]
["bitfinex","SOLUSD",1737056040494,81.3,212.37,212.33,9.34278309]
["bitfinex","SOLUSD",1737056040701,81.3,212.37,212.34,0.7063159]
["bitfinex","SOLUSD",1737056040996,81.3,212.37,212.33,9.34278309]
["bitfinex","SOLUSD",1737056041301,81.3,212.37,212.32,30.0]
["bitfinex","SOLUSD",1737056041302,86.0088,212.37,212.32,30.0]
["bitfinex","SOLUSD",1737056041688,81.3,212.37,212.32,30.70638643]
["bitfinex","SOLUSD",1737056042080,81.3,212.37,212.33,9.34278309]
["bitfinex","SOLUSD",1737056042289,81.3,212.37,212.34,0.70631554]
["bitfinex","SOLUSD",1737056043372,81.3,212.37,212.34,5.41561554]
["bitfinex","SOLUSD",1737056043787,81.3,212.37,212.35,30.0]
["bitfinex","SOLUSD",1737056044497,0.063,212.42,212.38,50.0]
["bitfinex","SOLUSD",1737056044679,0.063,212.42,212.39,10.04885871]
["bitfinex","SOLUSD",1737056045207,0.063,212.42,212.39,0.70607562]
["bitfinex","SOLUSD",1737056045511,0.94185099,212.42,212.35,32.28422029]
["bitfinex","SOLUSD",1737056047606,4.7707,212.42,212.35,36.99342029]
["bitfinex","SOLUSD",1737056047807,0.063,212.42,212.35,46.33620338]
["bitfinex","SOLUSD",1737056048007,0.063,212.42,212.38,39.34278309]
["bitfinex","SOLUSD",1737056048305,0.063,212.42,212.39,0.70613263]
["bitfinex","SOLUSD",1737056049086,0.063,212.42,212.39,5.41433263]
["bitfinex","SOLUSD",1737056049290,0.063,212.42,212.39,0.70613263]
["bitfinex","SOLUSD",1737056050088,0.063,212.42,212.39,5.41433263]
["bitfinex","SOLUSD",1737056056711,0.063,212.42,212.41,30.0]
["bitfinex","SOLUSD",1737056058526,0.063,212.42,212.39,0.70613263]
["bitfinex","SOLUSD",1737056058726,9.34278309,212.4,212.34,0.73620429]
["bitfinex","SOLUSD",1737056059012,10.22163408,212.4,212.34,0.73620429]
["bitfinex","SOLUSD",1737056059191,9.34278309,212.4,212.34,0.73620429]
["bitfinex","SOLUSD",1737056059508,9.34278309,212.4,212.34,5.44550429]
["bitfinex","SOLUSD",1737056060400,95.35068309,212.41,212.34,5.44550429]
["bitfinex","SOLUSD",1737056061712,95.35068309,212.41,212.35,30.0]
["bitfinex","SOLUSD",1737056061916,81.3,212.4,212.36,0.70624913]
["bitfinex","SOLUSD",1737056065044,81.3,212.4,212.39,30.0]
["bitfinex","SOLUSD",1737056067915,0.063,212.42,212.39,30.0]
["bitfinex","SOLUSD",1737056068117,0.063,212.42,212.4,0.70611574]
["bitfinex","SOLUSD",1737056068418,0.063,212.42,212.39,35.41441643]
["bitfinex","SOLUSD",1737056068591,0.063,212.42,212.39,35.44441643]
["bitfinex","SOLUSD",1737056074035,0.063,212.42,212.39,44.78719952]
["bitfinex","SOLUSD",1737056074409,0.063,212.42,212.4,9.34278309]
["bitfinex","SOLUSD",1737056074611,0.063,212.42,212.41,0.70607023]
["bitfinex","SOLUSD",1737056076125,0.063,212.42,212.41,5.41387023]
["bitfinex","SOLUSD",1737056076431,0.063,212.42,212.41,317.41387023]
["bitfinex","SOLUSD",1737056076606,0.063,212.42,212.41,316.7078]
["bitfinex","SOLUSD",1737056078714,0.063,212.42,212.41,14.05058309]
["bitfinex","SOLUSD",1737056078927,0.063,212.42,212.41,14.75649752]
["bitfinex","SOLUSD",1737056080417,0.063,212.42,212.41,5.41371443]
["bitfinex","SOLUSD",1737056081743,0.063,212.42,212.41,317.41371443]
["bitfinex","SOLUSD",1737056081921,0.063,212.42,212.41,316.7078]
["bitfinex","SOLUSD",1737056082239,0.063,212.42,212.41,326.05058309]
["bitfinex","SOLUSD",1737056083110,0.063,212.42,212.41,316.7078]
["bitfinex","SOLUSD",1737056083311,0.063,212.42,212.41,312.0]
["bitfinex","SOLUSD",1737056083634,0.063,212.42,212.41,326.05058309]
["bitfinex","SOLUSD",1737056083837,0.063,212.42,212.41,14.05058309]
["bitfinex","SOLUSD",1737056084041,0.063,212.42,212.41,14.75655841]
["bitfinex","SOLUSD",1737056086844,0.063,212.42,212.41,326.75655841]
["bitfinex","SOLUSD",1737056087146,0.063,212.42,212.41,326.05058309]
["bitfinex","SOLUSD",1737056087742,0.063,212.42,212.41,331.05058309]
["bitfinex","SOLUSD",1737056090546,0.063,212.5,212.49,30.0]
["bitfinex","SOLUSD",1737056091045,0.063,212.5,212.49,30.70579895]
["bitfinex","SOLUSD",1737056091247,0.063,212.5,212.49,35.41189895]
["bitfinex","SOLUSD",1737056092954,0.063,212.5,212.49,44.75468204]
["bitfinex","SOLUSD",1737056093955,0.063,212.5,212.49,361.75468204]
["bitfinex","SOLUSD",1737056094127,0.063,212.5,212.49,356.04888309]
["bitfinex","SOLUSD",1737056094333,0.063,212.5,212.49,44.04888309]
["bitfinex","SOLUSD",1737056097530,0.063,212.5,212.49,44.75461278]
["bitfinex","SOLUSD",1737056097741,0.063,212.5,212.49,30.70572969]
["bitfinex","SOLUSD",1737056098232,0.063,212.5,212.49,35.41182969]
["bitfinex","SOLUSD",1737056098653,0.063,212.5,212.49,34.7061]
["bitfinex","SOLUSD",1737056099763,0.063,212.5,212.49,35.41185552]
["bitfinex","SOLUSD",1737056105633,0.063,212.5,212.49,30.0]
["bitfinex","SOLUSD",1737056108270,81.3,212.49,212.43,30.70581711]
["bitfinex","SOLUSD",1737056108462,9.34278309,212.48,212.43,30.0]
["bitfinex","SOLUSD",1737056108864,90.64278309,212.49,212.43,30.0]
["bitfinex","SOLUSD",1737056109959,9.34278309,212.46,212.42,0.03]
["bitfinex","SOLUSD",1737056110348,9.34278309,212.48,212.43,30.0]
["bitfinex","SOLUSD",1737056110547,81.3,212.49,212.44,0.70594871]
["bitfinex","SOLUSD",1737056111850,90.64278309,212.49,212.44,0.70594871]
["bitfinex","SOLUSD",1737056112156,81.3,212.49,212.44,0.70594871]
["bitfinex","SOLUSD",1737056112479,81.3,212.49,212.44,5.41304871]
["bitfinex","SOLUSD",1737056113473,81.3,212.49,212.46,30.0]
["bitfinex","SOLUSD",1737056113772,81.3,212.49,212.46,30.70591469]
["bitfinex","SOLUSD",1737056114280,0.063,212.5,212.49,30.0]
["bitfinex","SOLUSD",1737056114575,0.063,212.5,212.49,40.04857885]
["bitfinex","SOLUSD",1737056115360,0.063,212.5,212.49,39.34278309]
["bitfinex","SOLUSD",1737056115994,0.063,212.5,212.49,44.04888309]
["bitfinex","SOLUSD",1737056117596,0.063,212.5,212.49,44.75465301]
["bitfinex","SOLUSD",1737056117779,0.063,212.5,212.49,35.41186992]
["bitfinex","SOLUSD",1737056117980,0.063,212.5,212.46,30.70578673]
["bitfinex","SOLUSD",1737056118186,0.063,212.5,212.46,40.04856982]
["bitfinex","SOLUSD",1737056118369,0.063,212.5,212.46,44.75526982]
["bitfinex","SOLUSD",1737056118572,0.063,212.5,212.49,30.0]
["bitfinex","SOLUSD",1737056118868,0.063,212.5,212.49,30.70577302]
["bitfinex","SOLUSD",1737056119381,0.063,212.5,212.49,40.04855611]
["bitfinex","SOLUSD",1737056120185,0.063,212.5,212.49,44.75465611]
["bitfinex","SOLUSD",1737056121486,0.063,212.5,212.49,30.0]
["bitfinex","SOLUSD",1737056121863,0.063,212.5,212.47,14.75483909]
["bitfinex","SOLUSD",1737056122581,0.063,212.5,212.46,30.70585076]
["bitfinex","SOLUSD",1737056122784,0.063,212.5,212.45,4.7069]
["bitfinex","SOLUSD",1737056123081,0.063,212.5,212.45,0.70592276]
["bitfinex","SOLUSD",1737056125485,0.063,212.5,212.46,30.0]
["bitfinex","SOLUSD",1737056127794,81.363,212.5,212.46,30.0]
["bitfinex","SOLUSD",1737056130773,81.3,212.48,212.43,30.7059158]
["bitfinex","SOLUSD",1737056131090,81.3,212.48,212.43,30.0]
["bitfinex","SOLUSD",1737056131485,81.3,212.48,212.42,0.73602578]
["bitfinex","SOLUSD",1737056132194,0.87885099,212.47,212.42,0.03]
["bitfinex","SOLUSD",1737056132584,86.0064,212.48,212.42,0.03]
["bitfinex","SOLUSD",1737056133097,14.04918309,212.48,212.42,0.03]
["bitfinex","SOLUSD",1737056133398,14.04918309,212.48,212.42,0.73604931]
["bitfinex","SOLUSD",1737056134179,14.04918309,212.48,212.42,0.03]
["bitfinex","SOLUSD",1737056135001,14.04918309,212.48,212.43,30.0]
["bitfinex","SOLUSD",1737056135197,0.063,212.5,212.43,44.7562013]
["bitfinex","SOLUSD",1737056135502,0.063,212.5,212.45,9.34278309]
["bitfinex","SOLUSD",1737056136192,4.7689,212.5,212.44,0.70590565]
["bitfinex","SOLUSD",1737056136685,14.11168309,212.5,212.44,0.70590565]
["bitfinex","SOLUSD",1737056138600,4.7689,212.5,212.44,5.41300565]
["bitfinex","SOLUSD",1737056139310,0.063,212.5,212.44,5.41300565]
["bitfinex","SOLUSD",1737056147509,0.063,212.5,212.46,30.0]
["bitfinex","SOLUSD",1737056147815,0.063,212.5,212.46,30.70587715]
["bitfinex","SOLUSD",1737056152930,0.063,212.5,212.46,30.0]
["bitfinex","SOLUSD",1737056154315,0.94185099,212.5,212.44,4.7071]
["bitfinex","SOLUSD",1737056155518,9.34278309,212.48,212.42,0.03]
["bitfinex","SOLUSD",1737056156407,0.063,212.5,212.45,30.0]
["bitfinex","SOLUSD",1737056156626,0.063,212.5,212.46,0.70593217]
["bitfinex","SOLUSD",1737056156808,0.063,212.5,212.45,39.34278309]
["bitfinex","SOLUSD",1737056157129,0.063,212.5,212.46,0.70593144]
["bitfinex","SOLUSD",1737056157522,0.063,212.5,212.45,39.34278309]
["bitfinex","SOLUSD",1737056157724,0.063,212.5,212.45,40.0487019]
["bitfinex","SOLUSD",1737056158031,0.063,212.5,212.45,44.7556019]
["bitfinex","SOLUSD",1737056160829,0.063,212.5,212.43,14.75589449]
["bitfinex","SOLUSD",1737056161031,10.28463408,212.5,212.42,30.03]
["bitfinex","SOLUSD",1737056161242,0.87885099,212.49,212.42,30.03]
["bitfinex","SOLUSD",1737056161444,0.87885099,212.49,212.42,34.7376]
["bitfinex","SOLUSD",1737056161910,0.87885099,212.49,212.43,0.70602397]
["bitfinex","SOLUSD",1737056162111,0.87885099,212.49,212.43,10.04880706]
["bitfinex","SOLUSD",1737056162312,0.94185099,212.5,212.43,10.04880706]
["bitfinex","SOLUSD",1737056162935,4.7061,212.49,212.43,10.04880706]
["bitfinex","SOLUSD",1737056164639,4.7688,212.5,212.43,14.75610706]
["bitfinex","SOLUSD",1737056164835,0.87885099,212.49,212.43,5.41332397]
["bitfinex","SOLUSD",1737056165041,9.34278309,212.48,212.42,0.03]
["bitfinex","SOLUSD",1737056165244,9.34278309,212.46,212.42,0.03]
["bitfinex","SOLUSD",1737056165440,0.87885099,212.45,212.42,0.03]
["bitfinex","SOLUSD",1737056165943,10.28463408,212.5,212.42,34.7375]
["bitfinex","SOLUSD",1737056166114,10.28463408,212.5,212.43,0.70597848]
["bitfinex","SOLUSD",1737056166115,14.11168309,212.5,212.43,0.70597848]
["bitfinex","SOLUSD",1737056166719,14.11168309,212.5,212.43,5.41327848]
["bitfinex","SOLUSD",1737056167341,14.11168309,212.5,212.43,14.75606157]
["bitfinex","SOLUSD",1737056167530,14.11168309,212.5,212.43,326.75606157]
["bitfinex","SOLUSD",1737056167838,0.063,212.5,212.47,30.0]
["bitfinex","SOLUSD",1737056168045,0.063,212.5,212.48,0.70583782]
["bitfinex","SOLUSD",1737056170544,0.063,212.5,212.47,30.70584755]
["bitfinex","SOLUSD",1737056170745,0.063,212.5,212.46,5.4123591]
["bitfinex","SOLUSD",1737056170931,0.063,212.5,212.46,317.4123591]
["bitfinex","SOLUSD",1737056171244,0.063,212.5,212.44,30.0]
["bitfinex","SOLUSD",1737056171426,0.063,212.5,212.44,30.7059834]
["bitfinex","SOLUSD",1737056171837,0.063,212.5,212.44,30.0]
["bitfinex","SOLUSD",1737056172538,4.7688,212.5,212.44,30.0]
["bitfinex","SOLUSD",1737056174040,4.7688,212.5,212.45,0.70597486]
["bitfinex","SOLUSD",1737056174243,4.7688,212.5,212.44,342.0]
["bitfinex","SOLUSD",1737056175243,4.7688,212.5,212.44,346.7071]
["bitfinex","SOLUSD",1737056175451,4.7688,212.5,212.45,10.04871614]
["bitfinex","SOLUSD",1737056176450,0.063,212.5,212.45,14.75561614]
["bitfinex","SOLUSD",1737056176652,0.063,212.5,212.47,30.0]
["bitfinex","SOLUSD",1737056178355,0.063,212.5,212.47,39.34278309]
["bitfinex","SOLUSD",1737056179041,0.063,212.5,212.49,9.34278309]
["bitfinex","SOLUSD",1737056181265,0.063,212.5,212.49,14.04888309]
["bitfinex","SOLUSD",1737056181939,0.063,212.5,212.49,14.75455728]
["bitfinex","SOLUSD",1737056183252,0.063,212.5,212.49,15.93082577]
["bitfinex","SOLUSD",1737056183446,0.063,212.54,212.53,30.0]
["bitfinex","SOLUSD",1737056183930,0.063,212.54,212.53,35.41086804]
["bitfinex","SOLUSD",1737056184131,0.063,212.54,212.53,44.75365113]
["bitfinex","SOLUSD",1737056184961,0.063,212.54,212.53,45.92991962]
["bitfinex","SOLUSD",1737056186463,0.063,212.54,212.53,357.92991962]
["bitfinex","SOLUSD",1737056186761,0.063,212.54,212.53,357.22425158]
["bitfinex","SOLUSD",1737056191938,0.063,212.54,212.53,45.22425158]
["bitfinex","SOLUSD",1737056192244,0.063,212.54,212.53,45.92979757]
["bitfinex","SOLUSD",1737056194954,0.063,212.54,212.53,357.92979757]
["bitfinex","SOLUSD",1737056195145,0.063,212.54,212.53,357.22425158]
["bitfinex","SOLUSD",1737056195349,0.063,212.54,212.53,45.22425158]
["bitfinex","SOLUSD",1737056195553,0.063,212.54,212.53,45.92973846]
["bitfinex","SOLUSD",1737056198447,0.063,212.54,212.53,357.92973846]
["bitfinex","SOLUSD",1737056198650,0.063,212.54,212.53,357.22425158]
["bitfinex","SOLUSD",1737056199871,0.063,212.54,212.53,356.04798309]
["bitfinex","SOLUSD",1737056200546,0.063,212.54,212.53,346.7052]
["bitfinex","SOLUSD",1737056200762,0.063,212.54,212.53,30.0]
["bitfinex","SOLUSD",1737056201153,0.063,212.54,212.53,30.70570228]
["bitfinex","SOLUSD",1737056201469,0.063,212.54,212.53,30.0]
["bitfinex","SOLUSD",1737056201671,0.063,212.54,212.53,30.70570119]
["bitfinex","SOLUSD",1737056202169,0.063,212.54,212.53,30.0]
["bitfinex","SOLUSD",1737056202370,0.063,212.54,212.53,30.70570025]
["bitfinex","SOLUSD",1737056202576,0.063,212.54,212.53,30.70568592]
["bitfinex","SOLUSD",1737056203070,0.063,212.54,212.53,30.0]
["bitfinex","SOLUSD",1737056203372,0.063,212.54,212.53,30.70569013]
["bitfinex","SOLUSD",1737056203761,0.063,212.54,212.53,30.0]
["bitfinex","SOLUSD",1737056205961,0.063,212.54,212.53,39.34278309]
["bitfinex","SOLUSD",1737056206163,0.063,212.54,212.53,44.75361856]
["bitfinex","SOLUSD",1737056207182,0.063,212.54,212.53,44.75361786]
["bitfinex","SOLUSD",1737056208980,0.063,212.54,212.53,49.75361786]
["bitfinex","SOLUSD",1737056209559,0.063,212.56,212.55,25.0]
["bitfinex","SOLUSD",1737056209769,0.063,212.56,212.55,35.04821327]
["bitfinex","SOLUSD",1737056209967,0.063,212.56,212.55,39.75291327]
["bitfinex","SOLUSD",1737056210666,0.063,212.56,212.55,351.75291327]
["bitfinex","SOLUSD",1737056210872,0.063,212.56,212.55,351.04748309]
["bitfinex","SOLUSD",1737056213179,0.063,212.56,212.55,346.04748309]
["bitfinex","SOLUSD",1737056216371,0.063,212.56,212.55,351.04748309]
["bitfinex","SOLUSD",1737056218174,0.063,212.56,212.55,356.04748309]
["bitfinex","SOLUSD",1737056219189,0.063,212.64,212.63,30.0]
["bitfinex","SOLUSD",1737056219384,0.063,212.64,212.63,39.34278309]
["bitfinex","SOLUSD",1737056221097,0.0114155,212.65,212.63,39.34278309]
["bitfinex","SOLUSD",1737056221400,0.0114155,212.65,212.64,5.40796838]
["bitfinex","SOLUSD",1737056222294,0.0114155,212.65,212.64,317.40796838]
["bitfinex","SOLUSD",1737056222493,0.0114155,212.65,212.64,316.7027]
["bitfinex","SOLUSD",1737056222890,0.0114155,212.65,212.64,326.04548309]
["bitfinex","SOLUSD",1737056223199,0.0114155,212.65,212.64,14.04548309]
["bitfinex","SOLUSD",1737056223384,0.0114155,212.65,212.64,14.75070506]
["bitfinex","SOLUSD",1737056225599,0.0114155,212.65,212.64,19.75070506]
["bitfinex","SOLUSD",1737056226300,0.0001,212.67,212.66,60.0]
["bitfinex","SOLUSD",1737056226471,0.0001,212.67,212.66,70.04778051]
["bitfinex","SOLUSD",1737056226810,0.0001,212.67,212.66,152.64778051]
["bitfinex","SOLUSD",1737056227105,0.0001,212.67,212.66,151.94278309]
["bitfinex","SOLUSD",1737056227303,0.0001,212.67,212.66,166.06278309]
["bitfinex","SOLUSD",1737056227603,0.0001,212.67,212.66,170.76508309]
["bitfinex","SOLUSD",1737056227778,0.0001,212.7,212.69,40.0]
["bitfinex","SOLUSD",1737056227981,0.0001,212.7,212.69,50.0476308]
["bitfinex","SOLUSD",1737056229004,0.0001,212.7,212.69,54.7492308]
["bitfinex","SOLUSD",1737056229594,0.0001,212.7,212.69,366.7492308]
["bitfinex","SOLUSD",1737056229779,0.0001,212.7,212.69,366.04438309]
["bitfinex","SOLUSD",1737056230597,0.063,212.72,212.71,25.0]
["bitfinex","SOLUSD",1737056230803,0.063,212.72,212.71,39.74878669]
["bitfinex","SOLUSD",1737056231302,0.0001,212.72,212.71,44.74878669]
["bitfinex","SOLUSD",1737056231487,0.043,212.74,212.73,35.0]
["bitfinex","SOLUSD",1737056231686,0.043,212.74,212.73,82.41864873]
["bitfinex","SOLUSD",1737056231993,0.043,212.74,212.73,45.04751637]
["bitfinex","SOLUSD",1737056232196,0.043,212.74,212.73,30.70473328]
["bitfinex","SOLUSD",1737056232393,0.043,212.74,212.73,40.04751637]
["bitfinex","SOLUSD",1737056233096,0.043,212.74,212.73,44.74821637]
["bitfinex","SOLUSD",1737056233501,0.063,212.76,212.73,87.11934873]
["bitfinex","SOLUSD",1737056233813,0.063,212.76,212.74,358.71391545]
["bitfinex","SOLUSD",1737056234588,0.063,212.76,212.74,321.34278309]
["bitfinex","SOLUSD",1737056234790,0.063,212.76,212.74,316.7005]
["bitfinex","SOLUSD",1737056234997,0.063,212.76,212.73,30.0]
["bitfinex","SOLUSD",1737056235304,0.063,212.76,212.74,0.70498849]
["bitfinex","SOLUSD",1737056235498,0.063,212.76,212.74,10.04777158]
["bitfinex","SOLUSD",1737056235697,0.063,212.76,212.74,0.70498849]
["bitfinex","SOLUSD",1737056236104,0.063,212.76,212.73,44.04338309]
["bitfinex","SOLUSD",1737056236605,0.063,212.76,212.74,0.70499276]
["bitfinex","SOLUSD",1737056237596,0.063,212.76,212.73,44.04338309]
["bitfinex","SOLUSD",1737056237910,0.063,212.76,212.73,342.0]
["bitfinex","SOLUSD",1737056238218,0.063,212.76,212.73,30.0]
["bitfinex","SOLUSD",1737056241019,0.063,212.76,212.73,342.0]
["bitfinex","SOLUSD",1737056242416,0.063,212.76,212.74,10.04780683]
["bitfinex","SOLUSD",1737056244946,0.063,212.76,212.74,14.74830683]
["bitfinex","SOLUSD",1737056245431,0.063,212.76,212.74,326.74830683]
["bitfinex","SOLUSD",1737056245634,0.063,212.76,212.74,326.04328309]
["bitfinex","SOLUSD",1737056245937,0.063,212.76,212.74,14.04328309]
["bitfinex","SOLUSD",1737056246133,0.063,212.76,212.74,14.74821299]
["bitfinex","SOLUSD",1737056249048,0.063,212.76,212.74,326.74821299]
["bitfinex","SOLUSD",1737056249221,0.063,212.76,212.74,326.04328309]
["bitfinex","SOLUSD",1737056249934,0.063,212.76,212.74,316.7005]
["bitfinex","SOLUSD",1737056250120,0.063,212.76,212.74,326.04328309]
["bitfinex","SOLUSD",1737056252155,0.063,212.76,212.74,321.34278309]
["bitfinex","SOLUSD",1737056255040,0.063,212.76,212.74,14.04328309]
["bitfinex","SOLUSD",1737056255241,0.063,212.76,212.74,14.74823675]
["bitfinex","SOLUSD",1737056256351,0.063,212.76,212.73,30.0]
["bitfinex","SOLUSD",1737056257764,0.063,212.76,212.73,30.03]
["bitfinex","SOLUSD",1737056257968,0.063,212.76,212.73,342.03]
["bitfinex","SOLUSD",1737056260964,0.063,212.76,212.73,30.03]
["bitfinex","SOLUSD",1737056261168,0.063,212.76,212.73,30.73502006]
["bitfinex","SOLUSD",1737056262640,0.063,212.76,212.73,30.03]
["bitfinex","SOLUSD",1737056263873,0.063,212.76,212.73,39.37278309]
["bitfinex","SOLUSD",1737056264079,0.063,212.76,212.73,351.37278309]
["bitfinex","SOLUSD",1737056265569,0.063,212.76,212.73,342.03]
["bitfinex","SOLUSD",1737056266471,0.063,212.76,212.73,30.03]
["bitfinex","SOLUSD",1737056266776,0.063,212.76,212.73,30.73501457]
["bitfinex","SOLUSD",1737056267173,0.063,212.76,212.73,40.07779766]
["bitfinex","SOLUSD",1737056267356,0.063,212.76,212.73,30.73501457]
["bitfinex","SOLUSD",1737056269499,0.063,212.76,212.73,342.73501457]
["bitfinex","SOLUSD",1737056269676,0.063,212.76,212.73,342.03]
["bitfinex","SOLUSD",1737056270072,0.063,212.76,212.73,0.03]
["bitfinex","SOLUSD",1737056273208,0.063,212.76,212.73,312.03]
["bitfinex","SOLUSD",1737056274201,0.063,212.76,212.73,0.03]
["bitfinex","SOLUSD",1737056274376,0.94185099,212.76,212.73,0.03]
["bitfinex","SOLUSD",1737056274572,81.363,212.75,212.73,0.03]
["bitfinex","SOLUSD",1737056283794,81.363,212.75,212.73,312.03]
["bitfinex","SOLUSD",1737056286917,81.363,212.75,212.73,0.03]
["bitfinex","SOLUSD",1737056290015,81.363,212.75,212.73,312.03]
["bitfinex","SOLUSD",1737056292590,0.063,212.75,212.74,40.04782026]
["bitfinex","SOLUSD",1737056295008,0.063,212.75,212.74,44.74832026]
["bitfinex","SOLUSD",1737056295200,0.063,212.75,212.74,35.40553717]
["bitfinex","SOLUSD",1737056295401,0.063,212.75,212.74,44.74832026]
["bitfinex","SOLUSD",1737056295601,0.063,212.75,212.74,356.74832026]
["bitfinex","SOLUSD",1737056295904,0.063,212.75,212.74,356.04328309]
["bitfinex","SOLUSD",1737056296808,0.063,212.76,212.74,393.41441545]
["bitfinex","SOLUSD",1737056297007,0.063,212.76,212.75,10.04756687]
["bitfinex","SOLUSD",1737056297193,0.063,212.76,212.75,14.74786687]
["bitfinex","SOLUSD",1737056297387,0.063,212.78,212.77,30.0]
["bitfinex","SOLUSD",1737056297596,0.063,212.78,212.77,39.34278309]
["bitfinex","SOLUSD",1737056299116,0.063,212.78,212.77,44.04268309]
["bitfinex","SOLUSD",1737056299907,0.063,212.78,212.77,356.04268309]
["bitfinex","SOLUSD",1737056304415,0.063,212.83,212.77,356.04268309]
["bitfinex","SOLUSD",1737056304718,0.03,212.88,212.87,30.0]
["bitfinex","SOLUSD",1737056304917,0.03,212.89,212.87,40.04725265]
["bitfinex","SOLUSD",1737056305103,0.03,212.89,212.88,9.34278309]
["bitfinex","SOLUSD",1737056305619,0.03,212.89,212.88,14.04018309]
["bitfinex","SOLUSD",1737056307728,0.03,212.89,212.88,326.04018309]
["bitfinex","SOLUSD",1737056309518,0.063,212.97,212.91,30.0]
["bitfinex","SOLUSD",1737056309820,0.063,212.97,212.96,30.0]
["bitfinex","SOLUSD",1737056310029,0.063,212.97,212.96,39.34278309]
["bitfinex","SOLUSD",1737056311112,0.063,212.97,212.96,44.03848309]
["bitfinex","SOLUSD",1737056312320,0.063,213.0,212.96,44.03848309]
["bitfinex","SOLUSD",1737056312321,0.87885099,213.1,213.06,30.0]
["bitfinex","SOLUSD",1737056312521,81.3,213.14,213.09,30.0]
["bitfinex","SOLUSD",1737056312709,1.6654,213.15,213.12,30.0]
["bitfinex","SOLUSD",1737056313111,9.34278309,213.13,213.05,30.0]
["bitfinex","SOLUSD",1737056313309,9.34278309,213.13,213.05,39.34278309]
["bitfinex","SOLUSD",1737056313310,0.87885099,213.12,213.05,39.34278309]
["bitfinex","SOLUSD",1737056313826,0.87885099,213.12,213.08,30.0]
["bitfinex","SOLUSD",1737056314025,0.87885099,213.14,213.08,30.0]
["bitfinex","SOLUSD",1737056314332,0.87885099,213.14,213.06,0.70392415]
["bitfinex","SOLUSD",1737056314333,9.34278309,213.13,213.06,0.70392415]
["bitfinex","SOLUSD",1737056314507,0.87885099,213.13,213.06,0.70392415]
["bitfinex","SOLUSD",1737056314704,0.87885099,213.13,213.08,30.0]
["bitfinex","SOLUSD",1737056315029,0.87885099,213.14,213.09,9.34278309]
["bitfinex","SOLUSD",1737056315234,0.87885099,213.14,213.08,30.0]
["bitfinex","SOLUSD",1737056317416,6.4199,213.15,213.08,30.0]
["bitfinex","SOLUSD",1737056317618,9.34278309,213.12,213.05,30.0]
["bitfinex","SOLUSD",1737056317826,81.3,213.09,213.05,30.0]
["bitfinex","SOLUSD",1737056318130,81.67885099,213.09,213.03,9.34278309]
["bitfinex","SOLUSD",1737056318527,9.34278309,213.08,213.02,30.0]
["bitfinex","SOLUSD",1737056318718,0.37885099,213.07,213.02,30.0]
["bitfinex","SOLUSD",1737056319417,9.34278309,213.06,213.0,0.03]
["bitfinex","SOLUSD",1737056319625,0.37885099,213.05,213.0,0.03]
["bitfinex","SOLUSD",1737056320511,9.34278309,213.04,213.0,0.03]
["bitfinex","SOLUSD",1737056320713,0.37885099,213.03,213.0,0.03]
["bitfinex","SOLUSD",1737056322009,9.34278309,213.02,213.0,0.03]
["bitfinex","SOLUSD",1737056322211,9.72163408,213.01,213.0,0.03]
["bitfinex","SOLUSD",1737056323908,1.5365,213.04,213.0,0.03]
["bitfinex","SOLUSD",1737056324154,81.67885099,213.06,213.0,0.73419115]
["bitfinex","SOLUSD",1737056324325,81.3,213.06,213.0,0.73419115]
["bitfinex","SOLUSD",1737056324727,81.67885099,213.06,213.0,0.73419115]
["bitfinex","SOLUSD",1737056325043,81.3,213.06,213.04,30.0]
["bitfinex","SOLUSD",1737056325922,81.3,213.06,213.01,34.6944]
["bitfinex","SOLUSD",1737056329936,81.67885099,213.06,213.01,34.6944]
["bitfinex","SOLUSD",1737056330142,81.3,213.06,213.01,34.6944]
["bitfinex","SOLUSD",1737056331729,0.37885099,213.05,213.01,30.0]
["bitfinex","SOLUSD",1737056331934,81.67885099,213.06,213.01,30.0]
["bitfinex","SOLUSD",1737056334448,81.3,213.05,213.01,30.0]
["bitfinex","SOLUSD",1737056339856,81.3,213.05,213.01,34.6946]
["bitfinex","SOLUSD",1737056340552,81.3,213.05,213.01,34.7246]
["bitfinex","SOLUSD",1737056345966,90.64278309,213.05,213.01,34.7246]
["bitfinex","SOLUSD",1737056346174,90.64278309,213.05,213.01,30.03]
["bitfinex","SOLUSD",1737056346333,9.34278309,213.02,213.01,0.03]
["bitfinex","SOLUSD",1737056348263,14.03708309,213.02,213.01,0.03]
["bitfinex","SOLUSD",1737056349057,4.6943,213.02,213.01,0.03]
["bitfinex","SOLUSD",1737056349265,14.03708309,213.02,213.01,0.03]
["bitfinex","SOLUSD",1737056349443,14.41593408,213.02,213.01,0.03]
["bitfinex","SOLUSD",1737056350144,15.94503408,213.02,213.01,0.03]
["bitfinex","SOLUSD",1737056350578,20.94503408,213.02,213.01,0.03]
["bitfinex","SOLUSD",1737056352565,5.0,213.01,213.0,0.03]
["bitfinex","SOLUSD",1737056352741,25.0,212.98,212.89,30.0]
["bitfinex","SOLUSD",1737056352945,9.34278309,212.91,212.86,36.2584]
["bitfinex","SOLUSD",1737056353151,37.37113236,212.96,212.86,36.2584]
["bitfinex","SOLUSD",1737056353152,9.34278309,212.92,212.86,36.2584]
["bitfinex","SOLUSD",1737056353359,0.37885099,212.91,212.86,36.2584]
["bitfinex","SOLUSD",1737056354358,0.37885099,212.91,212.86,34.6978]
["bitfinex","SOLUSD",1737056357072,0.37885099,212.91,212.86,44.04058309]
["bitfinex","SOLUSD",1737056357859,9.72163408,212.92,212.86,34.6978]
["bitfinex","SOLUSD",1737056358072,30.0,232.54,212.93,30.0]
["bitfinex","SOLUSD",1737056358073,0.37885099,212.95,212.93,30.0]
["bitfinex","SOLUSD",1737056358275,9.34278309,212.98,212.93,30.0]
["bitfinex","SOLUSD",1737056358576,9.34278309,212.99,212.93,39.34278309]
["bitfinex","SOLUSD",1737056358772,9.34278309,212.97,212.9,30.0]
["bitfinex","SOLUSD",1737056358958,9.72163408,212.96,212.9,30.0]
["bitfinex","SOLUSD",1737056360051,0.37885099,213.0,212.95,9.34278309]
["bitfinex","SOLUSD",1737056360655,0.37885099,213.0,212.94,9.34278309]
["bitfinex","SOLUSD",1737056361255,0.37885099,213.0,212.94,14.03888309]
["bitfinex","SOLUSD",1737056361575,0.37885099,213.0,212.94,4.6961]
["bitfinex","SOLUSD",1737056362076,9.72163408,213.0,212.94,4.6961]
["bitfinex","SOLUSD",1737056364182,0.37885099,213.0,212.95,1.17405376]
["bitfinex","SOLUSD",1737056364478,81.3,212.99,212.95,15.21273685]
["bitfinex","SOLUSD",1737056365165,81.3,212.99,212.96,30.0]
["bitfinex","SOLUSD",1737056366256,81.3,212.99,212.96,34.6956]
["bitfinex","SOLUSD",1737056366684,81.3,212.99,212.97,1.17391176]
["bitfinex","SOLUSD",1737056368376,81.3,212.99,212.98,1.17391176]
["bitfinex","SOLUSD",1737056370060,81.3,212.99,212.97,1.17391176]
["bitfinex","SOLUSD",1737056371072,81.3,212.99,212.97,5.86921176]
["bitfinex","SOLUSD",1737056371279,81.3,212.99,212.98,1.17391176]
["bitfinex","SOLUSD",1737056371882,1.6272,213.18,213.06,30.0]
["bitfinex","SOLUSD",1737056372079,5.13355099,213.14,213.07,9.34278309]
["bitfinex","SOLUSD",1737056372666,5.13355099,213.14,213.07,10.51669485]
["bitfinex","SOLUSD",1737056372864,0.44185099,213.14,213.09,30.0]
["bitfinex","SOLUSD",1737056373189,0.44185099,213.14,213.07,1.17391176]
["bitfinex","SOLUSD",1737056373485,9.34278309,213.13,213.07,5.86711176]
["bitfinex","SOLUSD",1737056373675,0.37885099,213.12,213.07,5.86711176]
["bitfinex","SOLUSD",1737056373878,0.37885099,213.12,213.07,4.6932]
["bitfinex","SOLUSD",1737056374276,0.37885099,213.12,213.07,14.03598309]
["bitfinex","SOLUSD",1737056374666,0.37885099,213.13,213.07,14.03598309]
["bitfinex","SOLUSD",1737056377166,0.37885099,213.13,213.06,4.6935]
["bitfinex","SOLUSD",1737056377884,0.37885099,213.13,213.07,1.17338444]
["bitfinex","SOLUSD",1737056378262,0.37885099,213.13,213.07,5.86658444]
["bitfinex","SOLUSD",1737056379057,14.41363408,213.13,213.07,1.17338444]
["bitfinex","SOLUSD",1737056379277,14.41363408,213.13,213.06,4.6934]
["bitfinex","SOLUSD",1737056380794,14.41363408,213.13,213.06,5.86680607]
["bitfinex","SOLUSD",1737056382391,81.3,213.12,213.06,5.86680607]
["bitfinex","SOLUSD",1737056382588,0.37885099,213.11,213.06,5.86680607]
["bitfinex","SOLUSD",1737056386780,0.37885099,213.11,213.06,1.17340607]
["bitfinex","SOLUSD",1737056386781,9.34278309,213.09,213.06,1.17340607]
["bitfinex","SOLUSD",1737056386987,0.37885099,213.08,213.06,1.17340607]
["bitfinex","SOLUSD",1737056387188,0.37885099,213.08,213.02,34.6941]
["bitfinex","SOLUSD",1737056388792,81.3,213.1,213.05,39.34278309]
["bitfinex","SOLUSD",1737056389792,81.67885099,213.13,213.1,30.0]
["bitfinex","SOLUSD",1737056389966,81.3,213.13,213.11,9.34278309]
["bitfinex","SOLUSD",1737056390690,81.3,213.13,213.1,34.6925]
["bitfinex","SOLUSD",1737056391070,81.3,213.13,213.1,30.0]
["bitfinex","SOLUSD",1737056392977,81.3,213.13,213.1,342.0]
["bitfinex","SOLUSD",1737056393994,81.3,213.13,213.1,346.6925]
["bitfinex","SOLUSD",1737056394188,81.3,213.13,213.1,356.03528309]
["bitfinex","SOLUSD",1737056394388,0.063,213.14,213.13,30.0]
["bitfinex","SOLUSD",1737056396484,0.063,213.14,213.13,35.39562602]
["bitfinex","SOLUSD",1737056397605,0.063,213.14,213.13,30.0]
["bitfinex","SOLUSD",1737056400300,0.063,213.14,213.1,30.0]
["bitfinex","SOLUSD",1737056401001,0.063,213.14,213.13,30.0]
["bitfinex","SOLUSD",1737056401202,0.063,213.14,213.13,39.34278309]
["bitfinex","SOLUSD",1737056402290,0.063,213.14,213.13,44.73839386]
["bitfinex","SOLUSD",1737056403285,0.063,213.14,213.13,45.91134072]
["bitfinex","SOLUSD",1737056405908,0.063,213.14,213.13,44.73839386]
["bitfinex","SOLUSD",1737056406704,0.063,213.14,213.13,30.0]
["bitfinex","SOLUSD",1737056407036,0.063,213.14,213.11,9.34278309]
["bitfinex","SOLUSD",1737056407826,0.063,213.14,213.1,30.0]
["bitfinex","SOLUSD",1737056407990,0.44185099,213.14,213.09,9.34278309]
["bitfinex","SOLUSD",1737056408196,0.44185099,213.14,213.08,9.34278309]
["bitfinex","SOLUSD",1737056408710,0.063,213.14,213.11,9.34278309]
["bitfinex","SOLUSD",1737056409208,0.063,213.14,213.13,9.34278309]
["bitfinex","SOLUSD",1737056409418,0.063,213.14,213.13,39.34278309]
["bitfinex","SOLUSD",1737056410713,0.063,213.14,213.13,40.51577369]
["bitfinex","SOLUSD",1737056412319,0.063,213.14,213.13,45.20767369]
["bitfinex","SOLUSD",1737056418431,0.063,213.14,213.13,35.8648906]
["bitfinex","SOLUSD",1737056419017,0.063,213.14,213.13,31.1729906]
["bitfinex","SOLUSD",1737056419220,0.063,213.14,213.13,1.1729906]
["bitfinex","SOLUSD",1737056419423,0.44185099,213.14,213.13,1.1729906]
["bitfinex","SOLUSD",1737056420523,0.063,213.14,213.13,1.1729906]
["bitfinex","SOLUSD",1737056425635,0.063,213.14,213.13,5.8648906]
["bitfinex","SOLUSD",1737056425931,0.063,213.14,213.13,1.1729906]
["bitfinex","SOLUSD",1737056427603,0.063,213.14,213.13,1.1729906]
["bitfinex","SOLUSD",1737056451041,9.40578309,213.14,213.13,1.1729906]
["bitfinex","SOLUSD",1737056452261,0.063,213.14,213.13,1.1729906]
["bitfinex","SOLUSD",1737056453652,0.063,213.14,213.09,44.73926051]
["bitfinex","SOLUSD",1737056455937,0.063,213.14,213.12,30.0]
["bitfinex","SOLUSD",1737056456250,0.063,213.14,213.13,9.34278309]
["bitfinex","SOLUSD",1737056456449,0.063,213.14,213.13,10.85078309]
["bitfinex","SOLUSD",1737056457970,0.063,213.14,213.13,15.54268309]
["bitfinex","SOLUSD",1737056459037,0.063,213.14,213.13,327.54268309]
["bitfinex","SOLUSD",1737056459636,0.063,213.14,213.13,15.54268309]
["bitfinex","SOLUSD",1737056459946,0.063,213.14,213.13,6.90342051]
["bitfinex","SOLUSD",1737056460255,0.063,213.14,213.13,16.2462036]
["bitfinex","SOLUSD",1737056462533,0.063,213.22,213.13,16.2462036]
["bitfinex","SOLUSD",1737056462534,0.063,213.22,213.21,30.0]
["bitfinex","SOLUSD",1737056462740,0.37885099,213.34,213.27,30.0]
["bitfinex","SOLUSD",1737056462982,0.37885099,213.35,213.3,30.0]
["bitfinex","SOLUSD",1737056464562,0.37885099,213.35,213.29,4.6884]
["bitfinex","SOLUSD",1737056464762,9.72163408,213.35,213.28,9.34278309]
["bitfinex","SOLUSD",1737056465150,9.34278309,213.34,213.27,39.34278309]
["bitfinex","SOLUSD",1737056465356,9.72163408,213.33,213.24,50.0]
["bitfinex","SOLUSD",1737056465659,9.72163408,213.33,213.24,30.0]
["bitfinex","SOLUSD",1737056465660,9.34278309,213.3,213.24,30.0]
["bitfinex","SOLUSD",1737056465863,0.37885099,213.29,213.24,30.0]
["bitfinex","SOLUSD",1737056466072,5.06735099,213.29,213.24,30.0]
["bitfinex","SOLUSD",1737056466560,14.41013408,213.29,213.24,30.0]
["bitfinex","SOLUSD",1737056466736,14.41013408,213.29,213.21,45.54098309]
["bitfinex","SOLUSD",1737056467746,9.34278309,213.28,213.21,39.34278309]
["bitfinex","SOLUSD",1737056467951,0.37885099,213.27,213.21,30.0]
["bitfinex","SOLUSD",1737056468146,0.37885099,213.27,213.21,39.37278309]
["bitfinex","SOLUSD",1737056468549,0.37885099,213.27,213.21,30.03]
["bitfinex","SOLUSD",1737056468747,1.6628,213.31,213.26,9.34278309]
["bitfinex","SOLUSD",1737056468748,0.37885099,213.31,213.26,9.34278309]
["bitfinex","SOLUSD",1737056468959,4.6873,213.34,213.28,9.34278309]
["bitfinex","SOLUSD",1737056469141,0.37885099,213.33,213.28,9.34278309]
["bitfinex","SOLUSD",1737056469685,0.37885099,213.33,213.27,39.34278309]
["bitfinex","SOLUSD",1737056469880,0.063,213.35,213.28,0.70323955]
["bitfinex","SOLUSD",1737056469881,0.44185099,213.35,213.28,0.70323955]
["bitfinex","SOLUSD",1737056470044,9.34278309,213.32,213.27,30.0]
["bitfinex","SOLUSD",1737056470351,0.37885099,213.31,213.24,44.73558528]
["bitfinex","SOLUSD",1737056470864,0.37885099,213.31,213.27,30.0]
["bitfinex","SOLUSD",1737056472361,5.06685099,213.31,213.24,30.0]
["bitfinex","SOLUSD",1737056472562,9.34278309,213.29,213.24,30.0]
["bitfinex","SOLUSD",1737056472867,0.37885099,213.28,213.24,30.0]
["bitfinex","SOLUSD",1737056473767,0.37885099,213.29,213.24,30.0]
["bitfinex","SOLUSD",1737056473970,0.37885099,213.3,213.25,9.34278309]
["bitfinex","SOLUSD",1737056474264,0.37885099,213.31,213.25,9.34278309]
["bitfinex","SOLUSD",1737056474648,9.72163408,213.31,213.24,34.6895]
["bitfinex","SOLUSD",1737056475050,9.72163408,213.31,213.24,35.39283863]
["bitfinex","SOLUSD",1737056477263,4.688,213.31,213.24,34.6895]
["bitfinex","SOLUSD",1737056477464,14.03078309,213.31,213.24,34.6895]
["bitfinex","SOLUSD",1737056477646,14.03078309,213.31,213.24,30.0]
["bitfinex","SOLUSD",1737056477842,9.34278309,213.29,213.24,30.0]
["bitfinex","SOLUSD",1737056478672,4.6886,213.28,213.24,30.0]
["bitfinex","SOLUSD",1737056479676,4.6886,213.28,213.21,39.37278309]
["bitfinex","SOLUSD",1737056480170,9.34278309,213.27,213.21,30.03]
["bitfinex","SOLUSD",1737056480368,9.34278309,213.25,213.21,30.03]
["bitfinex","SOLUSD",1737056480876,14.03228309,213.25,213.24,0.063]
["bitfinex","SOLUSD",1737056481373,19.03228309,213.25,213.24,0.063]
["bitfinex","SOLUSD",1737056483256,14.03228309,213.25,213.24,0.063]
["bitfinex","SOLUSD",1737056484280,19.03228309,213.25,213.24,0.063]
["bitfinex","SOLUSD",1737056484575,14.03228309,213.25,213.24,0.063]
["bitfinex","SOLUSD",1737056485583,4.6895,213.25,213.24,0.063]
["bitfinex","SOLUSD",1737056485782,14.03228309,213.25,213.24,0.063]
["bitfinex","SOLUSD",1737056490279,19.03228309,213.25,213.24,0.063]
["bitfinex","SOLUSD",1737056491979,19.03228309,213.25,213.21,0.03]
["bitfinex","SOLUSD",1737056491980,25.0,213.22,213.21,0.03]
["bitfinex","SOLUSD",1737056492285,34.34278309,213.22,213.21,0.03]
["bitfinex","SOLUSD",1737056493185,39.03268309,213.22,213.21,0.03]
["bitfinex","SOLUSD",1737056493386,25.0,213.18,213.13,3.12885283]
["bitfinex","SOLUSD",1737056493680,9.34278309,213.14,213.13,3.12885283]
["bitfinex","SOLUSD",1737056493885,9.34278309,213.14,213.07,3.12885283]
["bitfinex","SOLUSD",1737056494083,9.34278309,213.12,213.07,3.12885283]
["bitfinex","SOLUSD",1737056494883,4.6924,213.11,213.05,4.78645283]
["bitfinex","SOLUSD",1737056495289,9.34278309,213.1,213.05,4.78645283]
["bitfinex","SOLUSD",1737056496271,9.34278309,213.1,213.05,1.6576]
["bitfinex","SOLUSD",1737056497475,4.6924,213.11,213.05,1.6576]
["bitfinex","SOLUSD",1737056498474,9.34278309,213.1,213.05,1.6576]
["bitfinex","SOLUSD",1737056500183,81.3,213.14,213.07,30.0]
["bitfinex","SOLUSD",1737056500402,90.64278309,213.14,213.07,39.34278309]
["bitfinex","SOLUSD",1737056501978,9.34278309,213.14,213.07,39.34278309]
["bitfinex","SOLUSD",1737056502172,14.03408309,213.16,213.08,14.73967181]
["bitfinex","SOLUSD",1737056502581,90.64278309,213.18,213.11,30.0]
["bitfinex","SOLUSD",1737056503481,95.33358309,213.18,213.11,34.6923]
["bitfinex","SOLUSD",1737056504076,9.34278309,213.18,213.12,0.70377125]
["bitfinex","SOLUSD",1737056504276,9.34278309,213.2,213.14,30.0]
["bitfinex","SOLUSD",1737056505589,9.34278309,213.2,213.14,34.6917]
["bitfinex","SOLUSD",1737056506782,9.34278309,213.2,213.14,34.7547]
["bitfinex","SOLUSD",1737056508568,9.34278309,213.2,213.14,30.063]
["bitfinex","SOLUSD",1737056508893,9.34278309,213.19,213.14,0.063]
["bitfinex","SOLUSD",1737056510471,14.03338309,213.19,213.14,0.063]
["bitfinex","SOLUSD",1737056511388,9.34278309,213.21,213.14,0.063]
["bitfinex","SOLUSD",1737056511691,94.65,213.24,213.14,0.063]
["bitfinex","SOLUSD",1737056511882,9.34278309,213.21,213.14,30.063]
["bitfinex","SOLUSD",1737056513596,14.03308309,213.21,213.14,34.7546]
["bitfinex","SOLUSD",1737056514004,4.6903,213.21,213.14,44.09738309]
["bitfinex","SOLUSD",1737056514296,81.3,213.24,213.18,30.0]
["bitfinex","SOLUSD",1737056514485,81.3,213.24,213.18,39.34278309]
["bitfinex","SOLUSD",1737056516203,81.3,213.24,213.19,4.6906]
["bitfinex","SOLUSD",1737056518579,81.3,213.24,213.19,5.39411732]
["bitfinex","SOLUSD",1737056519498,81.3,213.24,213.21,30.0]
["bitfinex","SOLUSD",1737056519706,81.3,213.24,213.21,39.34278309]
["bitfinex","SOLUSD",1737056519912,81.3,213.24,213.21,30.0]
["bitfinex","SOLUSD",1737056520123,0.03,213.24,213.21,30.0]
["bitfinex","SOLUSD",1737056520285,0.03,213.24,213.22,0.70343811]
["bitfinex","SOLUSD",1737056520488,0.03,213.24,213.22,5.39333811]
["bitfinex","SOLUSD",1737056521409,0.03,213.24,213.22,4.6899]
["bitfinex","SOLUSD",1737056522190,0.03,213.24,213.21,30.0]
["bitfinex","SOLUSD",1737056522387,0.03,213.24,213.18,40.0462844]
["bitfinex","SOLUSD",1737056522591,4.7195,213.24,213.18,34.6908]
["bitfinex","SOLUSD",1737056522786,9.34278309,213.23,213.18,30.0]
["bitfinex","SOLUSD",1737056522999,9.34278309,213.22,213.18,30.0]
["bitfinex","SOLUSD",1737056523202,14.06228309,213.24,213.18,30.0]
["bitfinex","SOLUSD",1737056524305,4.7195,213.24,213.18,30.0]
["bitfinex","SOLUSD",1737056524493,0.03,213.24,213.19,0.70354512]
["bitfinex","SOLUSD",1737056524792,0.03,213.24,213.18,35.39428985]
["bitfinex","SOLUSD",1737056524993,0.03,213.24,213.21,30.0]
["bitfinex","SOLUSD",1737056531114,0.03,213.24,213.18,44.03358309]
["bitfinex","SOLUSD",1737056531639,0.03,213.24,213.19,0.70350519]
["bitfinex","SOLUSD",1737056531934,0.03,213.24,213.18,44.03358309]
["bitfinex","SOLUSD",1737056532136,0.03,213.24,213.19,0.70350528]
["bitfinex","SOLUSD",1737056532418,0.03,213.24,213.18,44.03358309]
["bitfinex","SOLUSD",1737056532804,9.37278309,213.24,213.18,34.6908]
["bitfinex","SOLUSD",1737056534409,14.06238309,213.24,213.18,30.0]
["bitfinex","SOLUSD",1737056534615,9.34278309,213.22,213.15,30.0]
["bitfinex","SOLUSD",1737056535301,9.34278309,213.22,213.15,30.70365844]
["bitfinex","SOLUSD",1737056535501,9.34278309,213.22,213.15,30.0]
["bitfinex","SOLUSD",1737056535730,9.34278309,213.22,213.16,3.12611301]
["bitfinex","SOLUSD",1737056536523,4.6902,213.21,213.16,3.12611301]
["bitfinex","SOLUSD",1737056541428,9.34278309,213.21,213.16,3.12611301]
["bitfinex","SOLUSD",1737056542319,9.34278309,213.2,213.16,3.12611301]
["bitfinex","SOLUSD",1737056542514,9.34278309,213.19,213.16,3.12611301]
["bitfinex","SOLUSD",1737056542917,9.34278309,213.17,213.16,3.12611301]
["bitfinex","SOLUSD",1737056543613,4.6913,213.16,213.14,0.063]
["bitfinex","SOLUSD",1737056543813,9.34278309,213.15,213.14,0.063]
["bitfinex","SOLUSD",1737056544714,14.34278309,213.15,213.14,0.063]
["bitfinex","SOLUSD",1737056545627,19.03428309,213.15,213.14,0.063]
["bitfinex","SOLUSD",1737056546012,14.03428309,213.15,213.14,0.063]
["bitfinex","SOLUSD",1737056548650,4.6915,213.15,213.14,0.063]
["bitfinex","SOLUSD",1737056548816,14.03428309,213.15,213.14,0.063]
["bitfinex","SOLUSD",1737056551731,9.34278309,213.16,213.14,0.063]
["bitfinex","SOLUSD",1737056551930,85.9904,213.2,213.14,0.063]
["bitfinex","SOLUSD",1737056551931,9.34278309,213.17,213.14,0.063]
["bitfinex","SOLUSD",1737056552746,9.34278309,213.15,213.14,0.063]
["bitfinex","SOLUSD",1737056554950,14.03428309,213.15,213.14,0.063]
["bitfinex","SOLUSD",1737056559661,19.03428309,213.15,213.14,0.063]
["bitfinex","SOLUSD",1737056561961,11.7266,213.19,213.14,0.063]
["bitfinex","SOLUSD",1737056562256,4.6904,213.2,213.14,0.063]
["bitfinex","SOLUSD",1737056562446,9.34278309,213.2,213.14,0.063]
["bitfinex","SOLUSD",1737056563762,14.03328309,213.2,213.14,0.063]
["bitfinex","SOLUSD",1737056568150,14.03328309,213.2,213.14,3.1956047]
["bitfinex","SOLUSD",1737056571863,14.03328309,213.2,213.14,7.8873047]
["bitfinex","SOLUSD",1737056572069,4.6905,213.2,213.14,17.23008779]
["bitfinex","SOLUSD",1737056572270,0.03,213.21,213.19,30.0]
["bitfinex","SOLUSD",1737056572776,0.03,213.21,213.18,9.34278309]
["bitfinex","SOLUSD",1737056573352,0.03,213.21,213.16,39.34278309]
["bitfinex","SOLUSD",1737056573555,0.03,213.21,213.14,14.09748309]
["bitfinex","SOLUSD",1737056574072,0.03,213.21,213.15,3.13325757]
["bitfinex","SOLUSD",1737056574373,9.34278309,213.16,213.15,3.13325757]
["bitfinex","SOLUSD",1737056574564,14.34278309,213.16,213.15,3.13325757]
["bitfinex","SOLUSD",1737056574750,20.0,213.16,213.15,3.13325757]
["bitfinex","SOLUSD",1737056574954,29.34278309,213.16,213.15,3.13325757]
["bitfinex","SOLUSD",1737056575166,29.34278309,213.16,213.14,0.063]
["bitfinex","SOLUSD",1737056576068,4.6915,213.15,213.14,0.063]
["bitfinex","SOLUSD",1737056581383,29.6915,213.15,213.14,0.0001]
["bitfinex","SOLUSD",1737056582178,39.03428309,213.15,213.14,0.0001]
["bitfinex","SOLUSD",1737056582686,34.03428309,213.15,213.14,0.0001]
["bitfinex","SOLUSD",1737056585563,81.3,213.14,213.06,5.03380064]
["bitfinex","SOLUSD",1737056585766,9.34278309,213.13,213.06,14.37658373]
["bitfinex","SOLUSD",1737056585962,81.3,213.14,213.07,40.04673366]
["bitfinex","SOLUSD",1737056586192,81.3,213.14,213.08,9.34278309]
["bitfinex","SOLUSD",1737056586373,81.3,213.14,213.07,40.04673366]
["bitfinex","SOLUSD",1737056586686,90.64278309,213.14,213.07,39.34278309]
["bitfinex","SOLUSD",1737056586884,9.34278309,213.13,213.08,2.39569825]
["bitfinex","SOLUSD",1737056587188,9.34278309,213.12,213.08,2.39569825]
["bitfinex","SOLUSD",1737056588184,9.34278309,213.12,213.09,2.39569825]
["bitfinex","SOLUSD",1737056588483,14.03478309,213.13,213.09,2.39569825]
["bitfinex","SOLUSD",1737056588681,90.64278309,213.14,213.09,2.39569825]
["bitfinex","SOLUSD",1737056588878,95.33448309,213.14,213.09,2.39569825]
["bitfinex","SOLUSD",1737056589073,85.9917,213.14,213.09,2.39569825]
["bitfinex","SOLUSD",1737056589374,81.3,213.14,213.09,11.73848134]
["bitfinex","SOLUSD",1737056589573,9.34278309,213.17,213.09,17.13501576]
["bitfinex","SOLUSD",1737056589782,9.34278309,213.17,213.11,30.0]
["bitfinex","SOLUSD",1737056590366,14.03388309,213.17,213.11,30.0]
["bitfinex","SOLUSD",1737056590697,4.6911,213.17,213.11,30.0]
["bitfinex","SOLUSD",1737056590980,4.6911,213.17,213.11,34.6923]
["bitfinex","SOLUSD",1737056591370,4.6911,213.17,213.12,2.39569825]
["bitfinex","SOLUSD",1737056592163,4.7211,213.17,213.12,2.39569825]
["bitfinex","SOLUSD",1737056592773,0.03,213.17,213.13,2.39569825]
["bitfinex","SOLUSD",1737056594073,0.03,213.17,213.14,42.44218541]
["bitfinex","SOLUSD",1737056594975,0.03,213.17,213.14,37.79100232]
["bitfinex","SOLUSD",1737056595178,0.03,213.17,213.14,37.08729825]
["bitfinex","SOLUSD",1737056595386,0.03,213.17,213.15,2.39569825]
["bitfinex","SOLUSD",1737056596791,0.03,213.17,213.14,34.6916]
["bitfinex","SOLUSD",1737056598003,0.03,213.17,213.11,30.063]
["bitfinex","SOLUSD",1737056598206,0.03,213.17,213.12,0.70374894]
["bitfinex","SOLUSD",1737056598376,0.03,213.17,213.12,10.04653203]
["bitfinex","SOLUSD",1737056598785,0.03,213.17,213.16,30.0]
["bitfinex","SOLUSD",1737056599606,0.03,213.17,213.14,0.70364927]
["bitfinex","SOLUSD",1737056600112,0.03,213.17,213.15,3.13195053]
["bitfinex","SOLUSD",1737056601111,0.03,213.17,213.13,30.0]
["bitfinex","SOLUSD",1737056601791,0.03,213.17,213.11,9.40578309]
["bitfinex","SOLUSD",1737056602172,0.03,213.17,213.14,3.13356899]
["bitfinex","SOLUSD",1737056603385,9.37278309,213.17,213.14,3.13356899]
["bitfinex","SOLUSD",1737056603588,9.37278309,213.17,213.11,0.063]
["bitfinex","SOLUSD",1737056603990,9.34278309,213.16,213.11,0.063]
["bitfinex","SOLUSD",1737056604199,9.34278309,213.15,213.11,0.063]
["bitfinex","SOLUSD",1737056604401,9.34278309,213.14,213.11,0.063]
["bitfinex","SOLUSD",1737056604581,9.34278309,213.14,213.12,3.13410338]
["bitfinex","SOLUSD",1737056604781,14.03408309,213.16,213.12,3.13410338]
["bitfinex","SOLUSD",1737056604976,4.6913,213.16,213.12,3.13410338]
["bitfinex","SOLUSD",1737056605385,4.6913,213.16,213.13,3.13410338]
["bitfinex","SOLUSD",1737056606098,9.34278309,213.16,213.13,3.13410338]
["bitfinex","SOLUSD",1737056606982,9.34278309,213.16,213.14,3.13410338]
["bitfinex","SOLUSD",1737056607496,14.03408309,213.16,213.14,3.13410338]
["bitfinex","SOLUSD",1737056608279,14.03408309,213.16,213.11,0.063]
["bitfinex","SOLUSD",1737056608794,9.37278309,213.17,213.11,0.063]
["bitfinex","SOLUSD",1737056609499,9.34278309,213.16,213.12,3.13667139]
["bitfinex","SOLUSD",1737056610204,14.03408309,213.16,213.12,3.13667139]
["bitfinex","SOLUSD",1737056610897,14.03408309,213.16,213.13,3.13667139]
["bitfinex","SOLUSD",1737056611099,9.37278309,213.17,213.13,3.13667139]
["bitfinex","SOLUSD",1737056612294,9.37278309,213.17,213.14,3.13667139]
["bitfinex","SOLUSD",1737056612591,9.34278309,213.15,213.14,3.13667139]
["bitfinex","SOLUSD",1737056612783,90.64278309,213.15,213.14,3.13667139]
["bitfinex","SOLUSD",1737056613783,90.64278309,213.15,213.12,3.13667139]
["bitfinex","SOLUSD",1737056614479,4.6917,213.14,213.12,3.13667139]
["bitfinex","SOLUSD",1737056615294,4.6917,213.14,213.11,0.063]
["bitfinex","SOLUSD",1737056615679,9.34278309,213.13,213.11,0.063]
["bitfinex","SOLUSD",1737056615883,14.03468309,213.13,213.11,0.063]
["bitfinex","SOLUSD",1737056617007,4.6917,213.14,213.11,0.063]
["bitfinex","SOLUSD",1737056617377,9.34278309,213.13,213.11,0.063]
["bitfinex","SOLUSD",1737056618900,14.03468309,213.13,213.12,3.14335981]
["bitfinex","SOLUSD",1737056631791,14.06468309,213.13,213.12,3.14335981]
["bitfinex","SOLUSD",1737056632005,4.7219,213.13,213.12,3.14335981]
["bitfinex","SOLUSD",1737056632206,0.03,213.13,213.12,3.14335981]
["bitfinex","SOLUSD",1737056635318,0.03,213.13,213.12,7.83545981]
["bitfinex","SOLUSD",1737056636398,0.03,213.13,213.12,3.14335981]
["bitfinex","SOLUSD",1737056640019,9.37278309,213.13,213.12,3.14335981]
["bitfinex","SOLUSD",1737056643127,0.03,213.13,213.12,3.14335981]
["bitfinex","SOLUSD",1737056643721,0.03,213.13,213.12,10.09391745]
["bitfinex","SOLUSD",1737056644110,0.03,213.13,213.12,5.40181745]
["bitfinex","SOLUSD",1737056644429,0.03,213.13,213.12,4.69805981]
["bitfinex","SOLUSD",1737056646333,0.03,213.13,213.12,3.14335981]
["bitfinex","SOLUSD",1737056657939,0.03,213.13,213.12,7.83545981]
["bitfinex","SOLUSD",1737056662542,0.03,213.13,213.12,3.14335981]
["bitfinex","SOLUSD",1737056667545,9.37278309,213.13,213.12,3.14335981]
["bitfinex","SOLUSD",1737056668720,0.03,213.13,213.12,3.14335981]
["bitfinex","SOLUSD",1737056669345,9.37278309,213.13,213.12,3.14335981]
["bitfinex","SOLUSD",1737056671344,14.06468309,213.13,213.12,3.14335981]
["bitfinex","SOLUSD",1737056677048,9.34278309,213.12,213.11,3.21969568]
["bitfinex","SOLUSD",1737056677642,9.34278309,213.12,213.11,0.063]
["bitfinex","SOLUSD",1737056680354,9.34278309,213.12,213.11,3.21830865]
["bitfinex","SOLUSD",1737056694361,0.03,213.13,213.11,3.21830865]
["bitfinex","SOLUSD",1737056694878,0.03,213.13,213.12,3.15530865]
["bitfinex","SOLUSD",1737056695054,0.03,213.13,213.12,33.15530865]
["bitfinex","SOLUSD",1737056696064,0.03,213.13,213.12,37.84740865]
["bitfinex","SOLUSD",1737056696362,9.34278309,213.16,213.12,39.38190865]
["bitfinex","SOLUSD",1737056696543,9.34278309,213.32,213.23,30.0]
["bitfinex","SOLUSD",1737056696747,9.34278309,213.26,213.22,2.23771967]
["bitfinex","SOLUSD",1737056696947,9.34278309,213.26,213.22,1.5345]
["bitfinex","SOLUSD",1737056697145,9.34278309,213.23,213.14,2.23792513]
["bitfinex","SOLUSD",1737056697365,9.34278309,213.18,213.14,2.23792513]
["bitfinex","SOLUSD",1737056697567,9.34278309,213.18,213.14,1.5345]
["bitfinex","SOLUSD",1737056698168,9.34278309,213.18,213.13,30.70366062]
["bitfinex","SOLUSD",1737056698464,9.34278309,213.16,213.13,30.0]
["bitfinex","SOLUSD",1737056699166,9.34278309,213.16,213.14,3.14676588]
["bitfinex","SOLUSD",1737056700157,9.34278309,213.16,213.15,3.14676588]
["bitfinex","SOLUSD",1737056700762,1.90408614,213.29,213.19,30.0]
["bitfinex","SOLUSD",1737056700956,5.0,213.33,213.19,30.0]
["bitfinex","SOLUSD",1737056700957,4.6892,213.26,213.19,30.0]
["bitfinex","SOLUSD",1737056701155,9.34278309,213.25,213.19,30.0]
["bitfinex","SOLUSD",1737056701351,14.03248309,213.23,213.17,0.70348108]
["bitfinex","SOLUSD",1737056701563,9.34278309,213.21,213.16,30.0]
["bitfinex","SOLUSD",1737056701859,9.34278309,213.19,213.15,3.14676588]
["bitfinex","SOLUSD",1737056702368,0.03,213.16,213.13,30.70363854]
["bitfinex","SOLUSD",1737056703179,0.03,213.16,213.13,30.0]
["bitfinex","SOLUSD",1737056703460,0.03,213.16,213.14,3.14250509]
["bitfinex","SOLUSD",1737056703663,9.34278309,213.15,213.14,3.14250509]
["bitfinex","SOLUSD",1737056704365,9.34278309,213.15,213.11,0.063]
["bitfinex","SOLUSD",1737056705848,9.34278309,213.15,213.12,3.14342101]
["bitfinex","SOLUSD",1737056707057,9.34278309,213.13,213.11,0.063]
["bitfinex","SOLUSD",1737056708774,4.6921,213.12,213.11,0.063]
["bitfinex","SOLUSD",1737056708970,85.9921,213.12,213.11,0.063]
["bitfinex","SOLUSD",1737056712251,95.33488309,213.12,213.11,0.063]
["bitfinex","SOLUSD",1737056714877,14.03488309,213.12,213.11,0.063]
["bitfinex","SOLUSD",1737056719472,1.5355,213.16,213.11,0.063]
["bitfinex","SOLUSD",1737056719473,9.34278309,213.13,213.11,0.063]
["bitfinex","SOLUSD",1737056719779,9.34278309,213.14,213.11,0.063]
["bitfinex","SOLUSD",1737056720075,0.03,213.21,213.2,30.0]
["bitfinex","SOLUSD",1737056720390,0.03,213.21,213.2,39.34278309]
["bitfinex","SOLUSD",1737056720559,0.03,213.21,213.2,40.04606731]
["bitfinex","SOLUSD",1737056721566,0.03,213.21,213.2,44.03318309]
["bitfinex","SOLUSD",1737056722176,0.03,213.21,213.2,44.73652123]
["bitfinex","SOLUSD",1737056722878,0.03,213.21,213.2,30.70333814]
["bitfinex","SOLUSD",1737056724064,0.03,213.21,213.2,30.0]
["bitfinex","SOLUSD",1737056728268,0.03,213.21,213.18,5.39405429]
["bitfinex","SOLUSD",1737056728471,0.03,213.24,213.23,55.0]
["bitfinex","SOLUSD",1737056728690,0.03,213.24,213.23,75.22214413]
["bitfinex","SOLUSD",1737056728896,0.03,213.24,213.23,388.72744413]
["bitfinex","SOLUSD",1737056729086,0.03,213.24,213.23,388.02397537]
["bitfinex","SOLUSD",1737056729785,0.03,213.24,213.23,66.02397537]
["bitfinex","SOLUSD",1737056730771,0.03,213.24,213.23,70.71367537]
["bitfinex","SOLUSD",1737056732980,0.03,213.24,213.23,71.41687317]
["bitfinex","SOLUSD",1737056734093,0.03,213.31,213.3,20.0]
["bitfinex","SOLUSD",1737056734275,0.03,213.31,213.3,65.22160931]
["bitfinex","SOLUSD",1737056735690,0.03,213.31,213.3,30.70293394]
["bitfinex","SOLUSD",1737056736894,0.03,213.31,213.3,35.39113394]
["bitfinex","SOLUSD",1737056739277,0.03,213.31,213.3,30.0]
["bitfinex","SOLUSD",1737056740479,0.03,213.31,213.27,5.39195909]
["bitfinex","SOLUSD",1737056742402,0.03,213.31,213.27,0.70315909]
["bitfinex","SOLUSD",1737056742614,14.54867537,213.31,213.27,30.0]
["bitfinex","SOLUSD",1737056743389,14.54867537,213.31,213.25,0.70328354]
["bitfinex","SOLUSD",1737056743586,14.51867537,213.29,213.24,30.0]
["bitfinex","SOLUSD",1737056745224,19.20707537,213.29,213.24,30.0]
["bitfinex","SOLUSD",1737056745749,14.51867537,213.28,213.24,30.0]
["bitfinex","SOLUSD",1737056745933,14.51867537,213.26,213.24,30.0]
["bitfinex","SOLUSD",1737056747837,14.51867537,213.25,213.2,30.70341005]
["bitfinex","SOLUSD",1737056747998,14.51867537,213.24,213.2,30.0]
["bitfinex","SOLUSD",1737056748201,14.51867537,213.23,213.18,0.70348434]
["bitfinex","SOLUSD",1737056748420,14.51867537,213.23,213.17,35.39452274]
["bitfinex","SOLUSD",1737056748910,81.3,213.26,213.17,30.70352274]
["bitfinex","SOLUSD",1737056749223,14.51867537,213.22,213.17,30.70352274]
["bitfinex","SOLUSD",1737056750332,14.51867537,213.22,213.17,30.76652274]
["bitfinex","SOLUSD",1737056753240,14.51867537,213.22,213.17,30.063]
["bitfinex","SOLUSD",1737056754125,19.20867537,213.22,213.17,30.063]
["bitfinex","SOLUSD",1737056754442,14.51867537,213.23,213.17,44.58167537]
["bitfinex","SOLUSD",1737056754737,14.51867537,213.22,213.17,30.063]
["bitfinex","SOLUSD",1737056757341,4.6899,213.23,213.17,30.063]
["bitfinex","SOLUSD",1737056757545,14.51867537,213.22,213.17,30.063]
["bitfinex","SOLUSD",1737056758045,19.20867537,213.22,213.17,30.063]
["bitfinex","SOLUSD",1737056758229,14.51867537,213.21,213.17,30.063]
["bitfinex","SOLUSD",1737056759446,9.29589967,213.21,213.17,30.063]
["bitfinex","SOLUSD",1737056760766,85.9893,213.25,213.17,30.063]
["bitfinex","SOLUSD",1737056761123,81.3,213.25,213.18,9.99950442]
["bitfinex","SOLUSD",1737056761426,95.28429967,213.29,213.23,9.29589967]
["bitfinex","SOLUSD",1737056761625,81.3,213.29,213.24,0.70335268]
["bitfinex","SOLUSD",1737056762449,0.03,213.3,213.26,30.0]
["bitfinex","SOLUSD",1737056762626,0.03,213.3,213.26,30.70324458]
["bitfinex","SOLUSD",1737056762827,0.03,213.3,213.27,9.29589967]
["bitfinex","SOLUSD",1737056763049,0.03,213.3,213.28,9.9990848]
["bitfinex","SOLUSD",1737056763253,0.03,213.3,213.28,0.70318513]
["bitfinex","SOLUSD",1737056764850,0.03,213.3,213.28,5.39178513]
["bitfinex","SOLUSD",1737056765031,0.03,213.3,213.29,30.0]
["bitfinex","SOLUSD",1737056767845,0.03,213.3,213.26,30.0]
["bitfinex","SOLUSD",1737056767846,14.53702125,213.3,213.26,30.0]
["bitfinex","SOLUSD",1737056768048,14.50702125,213.28,213.23,30.70331245]
["bitfinex","SOLUSD",1737056768342,14.50702125,213.27,213.21,5.39341902]
["bitfinex","SOLUSD",1737056768731,14.50702125,213.26,213.21,0.70331902]
["bitfinex","SOLUSD",1737056769350,14.50702125,213.26,213.2,35.39382539]
["bitfinex","SOLUSD",1737056769923,14.50702125,213.25,213.2,35.39382539]
["bitfinex","SOLUSD",1737056770348,14.50702125,213.25,213.2,30.0]
["bitfinex","SOLUSD",1737056770647,14.50702125,213.23,213.2,30.0]
["bitfinex","SOLUSD",1737056771239,14.53702125,213.3,213.23,50.0]
["bitfinex","SOLUSD",1737056771432,14.53702125,213.3,213.24,0.70329329]
["bitfinex","SOLUSD",1737056773342,14.53702125,213.3,213.25,4.6893]
["bitfinex","SOLUSD",1737056773537,14.53702125,213.3,213.26,0.70325944]
["bitfinex","SOLUSD",1737056774646,14.53702125,213.3,213.25,316.6893]
["bitfinex","SOLUSD",1737056775235,14.53702125,213.3,213.26,0.703275]
["bitfinex","SOLUSD",1737056775433,0.03,213.3,213.27,30.0]
["bitfinex","SOLUSD",1737056775655,0.03,213.3,213.27,30.70319819]
["bitfinex","SOLUSD",1737056776551,0.03,213.3,213.28,14.50702125]
["bitfinex","SOLUSD",1737056776735,0.03,213.3,213.29,0.70304482]
["bitfinex","SOLUSD",1737056777434,0.03,213.3,213.29,5.39144482]
["bitfinex","SOLUSD",1737056777943,0.03,213.3,213.29,4.6884]
["bitfinex","SOLUSD",1737056778140,0.03,213.3,213.29,5.3914399]
["bitfinex","SOLUSD",1737056778538,0.03,213.3,213.28,0.7030408]
["bitfinex","SOLUSD",1737056778747,0.03,213.3,213.27,32.2135913]
["bitfinex","SOLUSD",1737056778948,14.53702125,213.3,213.27,30.7031913]
["bitfinex","SOLUSD",1737056779149,14.53702125,213.3,213.27,30.70323393]
["bitfinex","SOLUSD",1737056779347,14.53702125,213.3,213.27,30.0]
["bitfinex","SOLUSD",1737056780749,14.50702125,213.28,213.23,0.70324737]
["bitfinex","SOLUSD",1737056780950,14.50702125,213.26,213.22,30.70337144]
["bitfinex","SOLUSD",1737056782628,14.50702125,213.26,213.22,30.0]
["bitfinex","SOLUSD",1737056783550,14.50702125,213.24,213.22,30.0]
["bitfinex","SOLUSD",1737056786551,4.6888,213.28,213.22,30.0]
["bitfinex","SOLUSD",1737056786853,14.50702125,213.25,213.22,30.0]
["bitfinex","SOLUSD",1737056787539,14.50702125,213.25,213.22,30.063]
["bitfinex","SOLUSD",1737056793347,9.29223208,213.26,213.22,30.063]
["bitfinex","SOLUSD",1737056795269,9.29223208,213.26,213.23,0.70338357]
["bitfinex","SOLUSD",1737056797175,9.29223208,213.26,213.23,5.39298357]
["bitfinex","SOLUSD",1737056799650,9.29223208,213.26,213.25,30.0]
["bitfinex","SOLUSD",1737056803753,4.7184,213.29,213.25,30.0]
["bitfinex","SOLUSD",1737056803953,9.29223208,213.27,213.25,30.0]
["bitfinex","SOLUSD",1737056804965,9.29223208,213.27,213.22,35.45621698]
["bitfinex","SOLUSD",1737056805272,13.98113208,213.27,213.22,30.76631698]
["bitfinex","SOLUSD",1737056806971,0.53,213.29,213.22,30.76631698]
["bitfinex","SOLUSD",1737056807179,9.29223208,213.26,213.22,30.76631698]
["bitfinex","SOLUSD",1737056811981,9.29223208,213.24,213.22,30.063]
["bitfinex","SOLUSD",1737056813974,13.98193208,213.24,213.22,0.063]
["bitfinex","SOLUSD",1737056814280,9.79223208,213.23,213.22,0.063]
["bitfinex","SOLUSD",1737056815081,9.29223208,213.23,213.22,0.063]
["bitfinex","SOLUSD",1737056815381,0.5,213.25,213.22,0.063]
["bitfinex","SOLUSD",1737056815687,9.29223208,213.23,213.22,0.063]
["bitfinex","SOLUSD",1737056816564,13.98193208,213.23,213.22,0.063]
["bitfinex","SOLUSD",1737056817164,9.29223208,213.23,213.22,0.063]
["bitfinex","SOLUSD",1737056824700,14.48193208,213.23,213.22,0.063]
["bitfinex","SOLUSD",1737056829297,4.6897,213.23,213.22,0.063]
["bitfinex","SOLUSD",1737056829498,9.29223208,213.23,213.22,0.063]
["bitfinex","SOLUSD",1737056829812,9.29223208,213.24,213.22,0.063]
["bitfinex","SOLUSD",1737056829998,9.29223208,213.26,213.22,0.76637892]
["bitfinex","SOLUSD",1737056831197,81.3,213.28,213.22,0.76637892]
["bitfinex","SOLUSD",1737056831496,81.3,213.28,213.22,5.45627892]
["bitfinex","SOLUSD",1737056831675,9.29223208,213.27,213.22,5.45627892]
["bitfinex","SOLUSD",1737056832794,9.29223208,213.27,213.24,30.0]
["bitfinex","SOLUSD",1737056833703,81.3,213.28,213.24,30.0]
["bitfinex","SOLUSD",1737056833904,9.29223208,213.26,213.24,30.0]
["bitfinex","SOLUSD",1737056834203,9.29223208,213.26,213.22,0.76637892]
["bitfinex","SOLUSD",1737056834403,9.29223208,213.26,213.22,0.063]
["bitfinex","SOLUSD",1737056834578,95.28093208,213.28,213.23,0.70341702]
["bitfinex","SOLUSD",1737056834779,9.29223208,213.26,213.22,0.063]
["bitfinex","SOLUSD",1737056835182,9.29223208,213.24,213.22,0.063]
["bitfinex","SOLUSD",1737056835593,0.5,213.23,213.22,0.063]
["bitfinex","SOLUSD",1737056836986,5.1897,213.23,213.22,0.063]
["bitfinex","SOLUSD",1737056837584,14.48193208,213.23,213.22,0.063]
["bitfinex","SOLUSD",1737056843905,20.0,213.2,213.17,0.063]
["bitfinex","SOLUSD",1737056844209,46.4611604,213.18,213.17,0.063]
["bitfinex","SOLUSD",1737056845604,9.29223208,213.18,213.17,0.063]
["bitfinex","SOLUSD",1737056846010,0.5,213.22,213.17,0.063]
["bitfinex","SOLUSD",1737056846213,9.29223208,213.2,213.17,0.063]
["bitfinex","SOLUSD",1737056847797,0.5,213.23,213.17,0.063]
["bitfinex","SOLUSD",1737056848097,9.29223208,213.2,213.17,0.063]
["bitfinex","SOLUSD",1737056850427,9.29223208,213.19,213.17,0.063]
["bitfinex","SOLUSD",1737056851096,9.29223208,213.2,213.17,0.063]
["bitfinex","SOLUSD",1737056853699,81.3,213.22,213.18,30.70359348]
["bitfinex","SOLUSD",1737056853917,9.29223208,213.21,213.18,30.70359348]
["bitfinex","SOLUSD",1737056854639,81.3,213.22,213.18,30.70359348]
["bitfinex","SOLUSD",1737056854813,9.29223208,213.21,213.18,30.70359348]
["bitfinex","SOLUSD",1737056855126,9.29223208,213.19,213.17,0.063]
["bitfinex","SOLUSD",1737056855494,9.29223208,213.19,213.17,30.063]
["bitfinex","SOLUSD",1737056857532,9.29223208,213.19,213.17,34.754]
["bitfinex","SOLUSD",1737056860823,81.3,213.22,213.17,34.754]
["bitfinex","SOLUSD",1737056861016,9.29223208,213.21,213.17,34.754]
["bitfinex","SOLUSD",1737056861733,9.29223208,213.21,213.18,0.70353914]
["bitfinex","SOLUSD",1737056862231,9.29223208,213.23,213.2,30.0]
["bitfinex","SOLUSD",1737056863033,9.29223208,213.23,213.2,34.6903]
["bitfinex","SOLUSD",1737056864617,9.29223208,213.22,213.2,34.6903]
["bitfinex","SOLUSD",1737056865633,81.3,213.26,213.21,0.70347143]
["bitfinex","SOLUSD",1737056865814,9.29223208,213.24,213.21,0.70347143]
["bitfinex","SOLUSD",1737056866734,9.29223208,213.24,213.2,35.39373135]
["bitfinex","SOLUSD",1737056869621,9.29223208,213.24,213.17,11.7902]
["bitfinex","SOLUSD",1737056869622,9.29223208,213.22,213.17,34.7539]
["bitfinex","SOLUSD",1737056869932,9.29223208,213.2,213.17,34.7539]
["bitfinex","SOLUSD",1737056870439,9.29223208,213.22,213.17,34.7539]
["bitfinex","SOLUSD",1737056870643,9.29223208,213.22,213.17,35.45744628]
["bitfinex","SOLUSD",1737056870939,9.29223208,213.22,213.2,0.063]
["bitfinex","SOLUSD",1737056876938,9.32223208,213.24,213.21,30.0]
["bitfinex","SOLUSD",1737056877241,9.32223208,213.24,213.21,30.7034351]
["bitfinex","SOLUSD",1737056878035,9.32223208,213.24,213.22,4.6899]
["bitfinex","SOLUSD",1737056880644,9.32223208,213.24,213.21,30.0]
["bitfinex","SOLUSD",1737056881247,9.32223208,213.24,213.21,34.6902]
["bitfinex","SOLUSD",1737056882041,9.32223208,213.24,213.22,0.70341979]
["bitfinex","SOLUSD",1737056882236,0.03,213.24,213.22,0.70341979]
["bitfinex","SOLUSD",1737056882541,0.03,213.24,213.22,2.34541979]
["bitfinex","SOLUSD",1737056882722,9.32223208,213.24,213.22,2.34541979]
["bitfinex","SOLUSD",1737056882921,9.32223208,213.24,213.22,1.642]
["bitfinex","SOLUSD",1737056883642,9.32223208,213.24,213.21,35.39359467]
["bitfinex","SOLUSD",1737056883838,9.32223208,213.24,213.21,34.6902]
["bitfinex","SOLUSD",1737056885243,0.03,213.24,213.21,34.6902]
["bitfinex","SOLUSD",1737056885449,0.03,213.24,213.22,0.70343256]
["bitfinex","SOLUSD",1737056887552,0.03,213.24,213.23,4.6897]
["bitfinex","SOLUSD",1737056892330,0.03,213.24,213.23,11.2321]
["bitfinex","SOLUSD",1737056892542,0.03,213.24,213.23,20.52433208]
["bitfinex","SOLUSD",1737056892947,0.03,213.24,213.23,6.2321]
["bitfinex","SOLUSD",1737056895079,0.03,213.24,213.22,0.70343256]
["bitfinex","SOLUSD",1737056895278,0.03,213.24,213.21,35.39352988]
["bitfinex","SOLUSD",1737056896166,0.03,213.24,213.22,0.063]
["bitfinex","SOLUSD",1737056896376,0.03,213.24,213.23,0.70336843]
["bitfinex","SOLUSD",1737056896875,0.03,213.24,213.23,5.39306843]
["bitfinex","SOLUSD",1737056898462,0.03,213.24,213.23,4.6897]
["bitfinex","SOLUSD",1737056910185,0.03,213.24,213.23,316.6897]
["bitfinex","SOLUSD",1737056912674,0.03,213.24,213.23,4.6897]
["bitfinex","SOLUSD",1737056912881,0.03,213.24,213.23,5.3929033]
["bitfinex","SOLUSD",1737056913477,0.03,213.24,213.23,10.3929033]
["bitfinex","SOLUSD",1737056915175,0.0001,213.24,213.23,21.23843538]
["bitfinex","SOLUSD",1737056915390,0.0001,213.24,213.23,51.23843538]
["bitfinex","SOLUSD",1737056915579,0.03,213.29,213.28,30.0]
["bitfinex","SOLUSD",1737056915765,0.03,213.34,213.33,30.0]
["bitfinex","SOLUSD",1737056915958,0.03,213.43,213.39,30.0]
["bitfinex","SOLUSD",1737056916162,0.03,213.43,213.42,50.0]
["bitfinex","SOLUSD",1737056916679,0.03,213.43,213.42,30.0]
["bitfinex","SOLUSD",1737056918963,0.03,213.43,213.42,34.6855]
["bitfinex","SOLUSD",1737056919688,0.03,213.43,213.42,43.97773208]
["bitfinex","SOLUSD",1737056922770,0.03,213.43,213.42,355.97773208]
["bitfinex","SOLUSD",1737056923269,0.0001,213.43,213.42,360.97773208]
["bitfinex","SOLUSD",1737056923477,9.29223208,213.56,213.52,30.0]
["bitfinex","SOLUSD",1737056923678,81.3,213.59,213.53,4.6831]
["bitfinex","SOLUSD",1737056923879,81.3,213.59,213.53,5.38550515]
["bitfinex","SOLUSD",1737056924070,81.3,213.59,213.55,30.0]
["bitfinex","SOLUSD",1737056924267,2.0423,213.64,213.56,0.70230459]
["bitfinex","SOLUSD",1737056924268,0.5,213.64,213.56,0.70230459]
["bitfinex","SOLUSD",1737056924471,0.03,213.65,213.6,30.0]
["bitfinex","SOLUSD",1737056924472,9.32223208,213.65,213.6,30.0]
["bitfinex","SOLUSD",1737056925188,9.29223208,213.63,213.56,30.0]
["bitfinex","SOLUSD",1737056925380,9.29223208,213.63,213.57,0.70226203]
["bitfinex","SOLUSD",1737056925577,0.5,213.64,213.57,0.70224639]
["bitfinex","SOLUSD",1737056925782,0.53,213.65,213.63,30.0]
["bitfinex","SOLUSD",1737056925967,0.03,213.65,213.64,0.70216683]
["bitfinex","SOLUSD",1737056927201,0.03,213.65,213.64,5.38286683]
["bitfinex","SOLUSD",1737056927570,0.03,213.65,213.64,0.70216683]
["bitfinex","SOLUSD",1737056927781,0.03,213.65,213.63,30.0]
["bitfinex","SOLUSD",1737056928199,0.03,213.65,213.64,9.29223208]
["bitfinex","SOLUSD",1737056928487,0.03,213.65,213.64,14.67501687]
["bitfinex","SOLUSD",1737056929189,0.03,213.65,213.64,5.38278479]
["bitfinex","SOLUSD",1737056931103,0.03,213.65,213.64,5.38278479]
["bitfinex","SOLUSD",1737056931999,0.00311822,213.65,213.64,5.38278479]
["bitfinex","SOLUSD",1737056933080,0.00311822,213.65,213.63,30.0]
["bitfinex","SOLUSD",1737056933378,9.2953503,213.65,213.58,30.70204153]
["bitfinex","SOLUSD",1737056933577,9.29223208,213.63,213.55,30.70224289]
["bitfinex","SOLUSD",1737056933785,0.5,213.62,213.55,35.38484289]
["bitfinex","SOLUSD",1737056933979,9.79223208,213.63,213.55,35.38484289]
["bitfinex","SOLUSD",1737056934175,9.29223208,213.61,213.55,35.38484289]
["bitfinex","SOLUSD",1737056934695,5.18361822,213.65,213.58,30.0]
["bitfinex","SOLUSD",1737056934878,0.00311822,213.65,213.61,30.0]
["bitfinex","SOLUSD",1737056935082,0.00311822,213.65,213.62,0.70212839]
["bitfinex","SOLUSD",1737056935876,0.00311822,213.65,213.62,5.38322839]
["bitfinex","SOLUSD",1737056937590,0.00311822,213.65,213.61,30.70207939]
["bitfinex","SOLUSD",1737056937789,0.00311822,213.65,213.64,30.0]
["bitfinex","SOLUSD",1737056938784,0.00311822,213.65,213.61,35.38347939]
["bitfinex","SOLUSD",1737056941227,0.00311822,213.65,213.64,30.0]
["bitfinex","SOLUSD",1737056942221,1.50434978,213.67,213.64,30.0]
["bitfinex","SOLUSD",1737056942884,1.50434978,213.67,213.64,30.70205209]
["bitfinex","SOLUSD",1737056943504,1.50434978,213.67,213.64,30.70201494]
["bitfinex","SOLUSD",1737056943711,14.4637633,213.68,213.64,30.70201494]
["bitfinex","SOLUSD",1737056943906,14.4637633,213.68,213.64,34.6807]
["bitfinex","SOLUSD",1737056944429,14.4637633,213.72,213.69,30.0]
["bitfinex","SOLUSD",1737056944790,6.7205,213.76,213.69,30.0]
["bitfinex","SOLUSD",1737056944791,14.4637633,213.73,213.69,30.0]
["bitfinex","SOLUSD",1737056944989,14.4637633,213.75,213.72,30.0]
["bitfinex","SOLUSD",1737056945204,14.4637633,213.76,213.72,30.0]
["bitfinex","SOLUSD",1737056945488,20.9763633,213.77,213.72,30.0]
["bitfinex","SOLUSD",1737056945688,14.4637633,213.77,213.73,0.70176597]
["bitfinex","SOLUSD",1737056945899,14.4637633,213.77,213.73,4.6788]
["bitfinex","SOLUSD",1737056946098,14.4637633,213.76,213.73,4.6788]
["bitfinex","SOLUSD",1737056946509,14.4637633,213.77,213.73,4.6788]
["bitfinex","SOLUSD",1737056946717,14.4637633,213.77,213.72,30.70173586]
["bitfinex","SOLUSD",1737056946905,14.4637633,213.77,213.75,30.0]
["bitfinex","SOLUSD",1737056947493,6.7193,213.81,213.75,30.0]
["bitfinex","SOLUSD",1737056947697,14.4637633,213.78,213.75,30.0]
["bitfinex","SOLUSD",1737056948523,6.7193,213.81,213.75,30.0]
["bitfinex","SOLUSD",1737056948820,14.4637633,213.77,213.75,30.0]
["bitfinex","SOLUSD",1737056949198,14.4637633,213.76,213.72,30.70173586]
["bitfinex","SOLUSD",1737056949398,14.4637633,213.76,213.72,30.0]
["bitfinex","SOLUSD",1737056950511,4.6779,213.77,213.72,30.0]
["bitfinex","SOLUSD",1737056950815,14.9637633,213.76,213.72,30.0]
["bitfinex","SOLUSD",1737056951127,0.5,213.76,213.72,30.0]
["bitfinex","SOLUSD",1737056951316,19.1416633,213.77,213.72,30.0]
["bitfinex","SOLUSD",1737056951491,14.4637633,213.77,213.72,34.6788]
["bitfinex","SOLUSD",1737056951697,14.4637633,213.78,213.73,0.70176849]
["bitfinex","SOLUSD",1737056951897,14.4637633,213.78,213.72,34.6788]
["bitfinex","SOLUSD",1737056952117,14.4637633,213.76,213.72,30.0]
["bitfinex","SOLUSD",1737056952500,14.4637633,213.77,213.72,30.0]
["bitfinex","SOLUSD",1737056952818,14.4637633,213.79,213.75,30.0]
["bitfinex","SOLUSD",1737056953130,14.9637633,213.81,213.75,30.0]
["bitfinex","SOLUSD",1737056953423,14.4637633,213.82,213.75,45.16541708]
["bitfinex","SOLUSD",1737056953622,14.4637633,213.82,213.79,30.0]
["bitfinex","SOLUSD",1737056953824,14.4637633,213.84,213.79,30.0]
["bitfinex","SOLUSD",1737056953999,14.4637633,213.85,213.79,44.4637633]
["bitfinex","SOLUSD",1737056954325,14.9637633,213.84,213.79,30.0]
["bitfinex","SOLUSD",1737056954620,14.4637633,213.8,213.73,30.70156982]
["bitfinex","SOLUSD",1737056954828,5.1764,213.84,213.73,35.38033426]
["bitfinex","SOLUSD",1737056954829,14.4637633,213.79,213.73,35.38033426]
["bitfinex","SOLUSD",1737056955202,14.4637633,213.8,213.73,49.84409756]
["bitfinex","SOLUSD",1737056955722,4.6768,213.82,213.73,49.84409756]
["bitfinex","SOLUSD",1737056955923,14.4637633,213.8,213.73,49.84409756]
["bitfinex","SOLUSD",1737056956118,14.4637633,213.78,213.73,34.6786]
["bitfinex","SOLUSD",1737056957323,9.2469793,213.78,213.73,34.6786]
["bitfinex","SOLUSD",1737056957716,9.7769793,213.79,213.73,34.6786]
["bitfinex","SOLUSD",1737056957921,9.2469793,213.78,213.73,34.6786]
["bitfinex","SOLUSD",1737056958503,9.2469793,213.74,213.68,0.70175049]
["bitfinex","SOLUSD",1737056958807,9.2469793,213.7,213.64,4.6807]
["bitfinex","SOLUSD",1737056959022,9.2469793,213.7,213.64,5.38269909]
["bitfinex","SOLUSD",1737056959221,9.2469793,213.69,213.64,4.6807]
["bitfinex","SOLUSD",1737056959424,14.46304281,213.66,213.63,30.0]
["bitfinex","SOLUSD",1737056959907,6.5580636,213.66,213.63,30.0]
["bitfinex","SOLUSD",1737056960109,6.5580636,213.66,213.6,30.0]
["bitfinex","SOLUSD",1737056960327,14.46304281,213.66,213.61,0.76514432]
["bitfinex","SOLUSD",1737056960622,14.96304281,213.65,213.61,0.063]
["bitfinex","SOLUSD",1737056960831,14.46304281,213.66,213.61,0.063]
["bitfinex","SOLUSD",1737056961008,14.46304281,213.67,213.61,0.7651716]
["bitfinex","SOLUSD",1737056961207,14.46304281,213.68,213.61,0.7651716]
["bitfinex","SOLUSD",1737056961508,0.5,213.69,213.61,0.7651716]
["bitfinex","SOLUSD",1737056961509,14.96304281,213.69,213.62,14.46304281]
["bitfinex","SOLUSD",1737056961703,14.46304281,213.69,213.64,30.0]
["bitfinex","SOLUSD",1737056962018,14.46304281,213.69,213.65,0.70199353]
["bitfinex","SOLUSD",1737056962730,14.46304281,213.69,213.64,30.70198016]
["bitfinex","SOLUSD",1737056963128,14.46304281,213.72,213.67,30.0]
["bitfinex","SOLUSD",1737056963513,14.46304281,213.73,213.67,30.70188594]
["bitfinex","SOLUSD",1737056963728,14.46304281,213.72,213.67,30.70188594]
["bitfinex","SOLUSD",1737056964112,14.46304281,213.73,213.67,30.70188594]
["bitfinex","SOLUSD",1737056965225,14.46304281,213.73,213.68,4.6798]
["bitfinex","SOLUSD",1737056965425,0.5,213.76,213.71,30.0]
["bitfinex","SOLUSD",1737056965629,14.96304281,213.77,213.71,30.0]
["bitfinex","SOLUSD",1737056965820,14.46304281,213.77,213.71,30.0]
["bitfinex","SOLUSD",1737056966214,14.46304281,213.77,213.72,0.70176156]
["bitfinex","SOLUSD",1737056966416,14.46304281,213.76,213.72,0.70176156]
["bitfinex","SOLUSD",1737056967719,14.46304281,213.76,213.73,4.6788]
["bitfinex","SOLUSD",1737056968730,14.46304281,213.77,213.73,4.6788]
["bitfinex","SOLUSD",1737056970507,14.46304281,213.75,213.68,44.46304281]
["bitfinex","SOLUSD",1737056970711,14.46304281,213.75,213.69,4.6796]
["bitfinex","SOLUSD",1737056972039,0.03,213.79,213.69,4.6796]
["bitfinex","SOLUSD",1737056972040,14.96304281,213.74,213.69,4.6796]
["bitfinex","SOLUSD",1737056972934,14.46304281,213.71,213.66,4.6803]
["bitfinex","SOLUSD",1737056974820,14.46304281,213.7,213.66,4.6803]
["bitfinex","SOLUSD",1737056976140,14.46304281,213.71,213.66,4.6803]
["bitfinex","SOLUSD",1737056979335,14.46304281,213.71,213.66,4.7433]
["bitfinex","SOLUSD",1737056981146,14.46304281,213.72,213.66,4.7433]
["bitfinex","SOLUSD",1737056981341,0.5,213.71,213.67,4.19576098]
["bitfinex","SOLUSD",1737056981542,0.5,213.71,213.67,9.36464397]
["bitfinex","SOLUSD",1737056982251,9.75211675,213.71,213.67,9.36464397]
["bitfinex","SOLUSD",1737056983146,9.75211675,213.71,213.68,7.23784522]
["bitfinex","SOLUSD",1737056983944,9.75211675,213.71,213.69,4.6796]
["bitfinex","SOLUSD",1737056984249,9.25211675,213.75,213.69,4.6796]
["bitfinex","SOLUSD",1737056984427,0.5,213.74,213.69,4.6796]
["bitfinex","SOLUSD",1737056984629,9.75211675,213.75,213.7,3.04208424]
["bitfinex","SOLUSD",1737056985021,0.03,213.77,213.71,30.70185958]
["bitfinex","SOLUSD",1737056985226,9.28211675,213.77,213.71,30.70185958]
["bitfinex","SOLUSD",1737056985425,9.28211675,213.77,213.71,30.0]
["bitfinex","SOLUSD",1737056985832,9.28211675,213.77,213.71,34.19576098]
["bitfinex","SOLUSD",1737056986941,9.28211675,213.77,213.72,16.3765]
["bitfinex","SOLUSD",1737056987141,9.28211675,213.77,213.72,19.41858424]
["bitfinex","SOLUSD",1737056987349,9.28211675,213.77,213.72,23.61434522]
["bitfinex","SOLUSD",1737056988526,9.25211675,213.76,213.74,4.6785]
["bitfinex","SOLUSD",1737056988844,9.28211675,213.77,213.74,4.6785]
["bitfinex","SOLUSD",1737056989048,0.03,213.77,213.76,30.0]
["bitfinex","SOLUSD",1737056989648,0.03,213.77,213.76,33.04208424]
["bitfinex","SOLUSD",1737056990427,0.03,213.77,213.76,41.91594522]
["bitfinex","SOLUSD",1737056993523,0.03,213.77,213.76,56.35931134]
["bitfinex","SOLUSD",1737056996035,0.03,213.77,213.76,57.95081134]
["bitfinex","SOLUSD",1737056996643,0.03,213.77,213.76,43.50744522]
["bitfinex","SOLUSD",1737056996853,0.03,213.79,213.76,57.95081134]
["bitfinex","SOLUSD",1737056997145,0.03,213.79,213.78,14.44336612]
["bitfinex","SOLUSD",1737056997533,0.03,213.79,213.78,19.12106612]
["bitfinex","SOLUSD",1737056998735,0.03,213.79,213.78,4.6777]
["bitfinex","SOLUSD",1737056998940,0.03,213.79,213.78,7.71978424]
["bitfinex","SOLUSD",1737056999250,0.03,213.79,213.78,11.91554522]
["bitfinex","SOLUSD",1737057002039,0.03,213.79,213.78,7.23784522]
["bitfinex","SOLUSD",1737057002239,0.53,213.79,213.78,7.23784522]
["bitfinex","SOLUSD",1737057003256,0.53,213.79,213.78,5.36579338]
["bitfinex","SOLUSD",1737057003732,0.03,213.79,213.78,5.36579338]
["bitfinex","SOLUSD",1737057004140,0.03,213.79,213.78,1.1700324]
["bitfinex","SOLUSD",1737057004362,0.03,213.79,213.76,4.6781]
["bitfinex","SOLUSD",1737057004660,0.53,213.79,213.76,4.6781]
["bitfinex","SOLUSD",1737057005164,0.03,213.79,213.76,4.6781]
["bitfinex","SOLUSD",1737057005543,0.53,213.79,213.76,4.6781]
["bitfinex","SOLUSD",1737057005863,0.03,213.79,213.77,1.16965885]
["bitfinex","SOLUSD",1737057006657,0.03,213.79,213.78,4.6777]
["bitfinex","SOLUSD",1737057006966,0.53,213.87,213.81,30.0]
["bitfinex","SOLUSD",1737057007264,14.44336612,213.85,213.81,30.0]
["bitfinex","SOLUSD",1737057008743,14.44336612,213.86,213.81,30.0]
["bitfinex","SOLUSD",1737057008941,13.94336612,213.86,213.82,4.6768]
["bitfinex","SOLUSD",1737057009140,14.44336612,213.83,213.82,3.04171069]
["bitfinex","SOLUSD",1737057010557,14.44336612,213.83,213.79,4.6773]
["bitfinex","SOLUSD",1737057010983,14.44336612,213.84,213.79,4.6773]
["bitfinex","SOLUSD",1737057011154,0.03,213.87,213.79,19.12066612]
["bitfinex","SOLUSD",1737057011466,14.44336612,213.86,213.79,19.12066612]
["bitfinex","SOLUSD",1737057011651,14.44336612,213.85,213.79,4.6773]
["bitfinex","SOLUSD",1737057011856,14.44336612,213.85,213.8,3.04019967]
["bitfinex","SOLUSD",1737057012570,14.44336612,213.85,213.81,4.677]
["bitfinex","SOLUSD",1737057013170,14.44336612,213.84,213.8,7.71739967]
["bitfinex","SOLUSD",1737057013458,4.7058,213.87,213.82,1.16930756]
["bitfinex","SOLUSD",1737057013668,9.24252471,213.83,213.82,1.16930756]
["bitfinex","SOLUSD",1737057014961,9.24252471,213.83,213.79,6.54850629]
["bitfinex","SOLUSD",1737057015464,9.24252471,213.84,213.79,6.54850629]
["bitfinex","SOLUSD",1737057015976,9.27252471,213.84,213.79,6.54850629]
["bitfinex","SOLUSD",1737057016265,0.03,213.84,213.79,15.791031]
["bitfinex","SOLUSD",1737057016465,0.03,213.84,213.8,3.04044928]
["bitfinex","SOLUSD",1737057017668,0.03,213.84,213.81,3.04044928]
["bitfinex","SOLUSD",1737057017873,0.03,213.84,213.81,7.71734928]
["bitfinex","SOLUSD",1737057019363,0.03,213.84,213.82,1.16934299]
["bitfinex","SOLUSD",1737057020575,0.03,213.84,213.82,36.54758297]
["bitfinex","SOLUSD",1737057020765,0.03,213.84,213.82,35.84604299]
["bitfinex","SOLUSD",1737057021064,0.03,213.84,213.83,1.16934299]
["bitfinex","SOLUSD",1737057028351,9.27252471,213.84,213.83,1.16934299]
["bitfinex","SOLUSD",1737057028557,57.89262355,213.84,213.83,1.16934299]
["bitfinex","SOLUSD",1737057029180,57.89262355,213.84,213.82,0.063]
["bitfinex","SOLUSD",1737057029476,9.24252471,213.83,213.82,0.063]
["bitfinex","SOLUSD",1737057030266,13.91912471,213.83,213.82,0.063]
["bitfinex","SOLUSD",1737057032954,13.91912471,213.83,213.72,3.04141108]
["bitfinex","SOLUSD",1737057033161,5.0,213.77,213.72,3.04141108]
["bitfinex","SOLUSD",1737057033354,9.24252471,213.74,213.72,3.04141108]
["bitfinex","SOLUSD",1737057033660,9.24252471,213.78,213.72,7.72031108]
["bitfinex","SOLUSD",1737057033863,9.24252471,213.78,213.73,3.04141108]
["bitfinex","SOLUSD",1737057035170,9.24252471,213.78,213.74,3.04141108]
["bitfinex","SOLUSD",1737057035370,9.24252471,213.76,213.74,3.04141108]
["bitfinex","SOLUSD",1737057036264,9.24252471,213.76,213.75,1.16977349]
["bitfinex","SOLUSD",1737057037366,13.92062471,213.76,213.75,1.16977349]
["bitfinex","SOLUSD",1737057037803,13.92062471,213.76,213.7,1.16977349]
["bitfinex","SOLUSD",1737057037960,9.24252471,213.73,213.7,1.16977349]
["bitfinex","SOLUSD",1737057038360,9.24252471,213.71,213.7,1.16977349]
["bitfinex","SOLUSD",1737057039396,13.92172471,213.71,213.66,0.063]
["bitfinex","SOLUSD",1737057039570,9.24252471,213.67,213.66,0.063]
["bitfinex","SOLUSD",1737057046888,13.92262471,213.67,213.66,0.063]
["bitfinex","SOLUSD",1737057052107,6.5627,213.71,213.66,0.063]
["bitfinex","SOLUSD",1737057052278,9.24252471,213.67,213.66,0.063]
["bitfinex","SOLUSD",1737057057141,25.0,213.71,213.66,0.063]
["bitfinex","SOLUSD",1737057057334,9.24252471,213.67,213.66,0.063]
["bitfinex","SOLUSD",1737057061637,9.24252471,213.68,213.66,0.063]
["bitfinex","SOLUSD",1737057062014,30.0,232.54,213.66,0.063]
["bitfinex","SOLUSD",1737057062015,4.6793,213.71,213.66,0.063]
["bitfinex","SOLUSD",1737057062215,9.24252471,213.69,213.66,0.063]
["bitfinex","SOLUSD",1737057063431,9.24252471,213.75,213.67,9.24252471]
["bitfinex","SOLUSD",1737057063822,9.24252471,213.74,213.67,9.24252471]
["bitfinex","SOLUSD",1737057064020,9.24252471,213.73,213.66,10.00742201]
["bitfinex","SOLUSD",1737057064217,9.24252471,213.74,213.67,9.24252471]
["bitfinex","SOLUSD",1737057064615,15.03627289,213.81,213.67,9.24252471]
["bitfinex","SOLUSD",1737057064616,9.24252471,213.75,213.68,4.6798]
["bitfinex","SOLUSD",1737057066236,9.24252471,213.77,213.7,39.24252471]
["bitfinex","SOLUSD",1737057066445,9.24252471,213.78,213.71,9.24252471]
["bitfinex","SOLUSD",1737057066739,20.0,213.8,213.71,0.70180848]
["bitfinex","SOLUSD",1737057066939,9.24252471,213.78,213.71,0.70180848]
["bitfinex","SOLUSD",1737057067142,9.24252471,213.78,213.7,30.7017806]
["bitfinex","SOLUSD",1737057067345,9.24252471,213.78,213.7,30.0]
["bitfinex","SOLUSD",1737057067640,0.03,213.83,213.71,0.70181143]
["bitfinex","SOLUSD",1737057067839,9.24252471,213.79,213.71,0.70181143]
["bitfinex","SOLUSD",1737057068443,9.24252471,213.79,213.72,4.679]
["bitfinex","SOLUSD",1737057068843,9.24252471,213.77,213.71,4.6792]
["bitfinex","SOLUSD",1737057069427,9.24252471,213.77,213.73,1.16979864]
["bitfinex","SOLUSD",1737057070948,9.24252471,213.77,213.72,4.6789]
["bitfinex","SOLUSD",1737057071626,9.24252471,213.77,213.7,30.70182399]
["bitfinex","SOLUSD",1737057071926,9.24252471,213.77,213.71,4.6792]
["bitfinex","SOLUSD",1737057072346,9.24252471,213.77,213.71,5.8490714]
["bitfinex","SOLUSD",1737057073251,9.24252471,213.75,213.71,1.1698714]
["bitfinex","SOLUSD",1737057073452,13.92052471,213.77,213.71,1.1698714]
["bitfinex","SOLUSD",1737057073944,13.92052471,213.77,213.72,1.1698714]
["bitfinex","SOLUSD",1737057075250,13.92052471,213.77,213.71,4.6791]
["bitfinex","SOLUSD",1737057075548,9.24252471,213.8,213.72,15.76732471]
["bitfinex","SOLUSD",1737057075738,11.7223,213.82,213.78,10.77012471]
["bitfinex","SOLUSD",1737057075739,0.03,213.82,213.78,10.77012471]
["bitfinex","SOLUSD",1737057075942,0.03,213.82,213.81,30.0]
["bitfinex","SOLUSD",1737057076145,0.03,213.82,213.78,31.5276]
["bitfinex","SOLUSD",1737057076833,0.03,213.82,213.79,1.16954088]
["bitfinex","SOLUSD",1737057077435,9.24252471,213.8,213.79,1.16954088]
["bitfinex","SOLUSD",1737057078560,9.24252471,213.8,213.75,4.6783]
["bitfinex","SOLUSD",1737057079951,9.24252471,213.8,213.76,1.16954088]
["bitfinex","SOLUSD",1737057080136,9.27252471,213.82,213.76,1.8712305]
["bitfinex","SOLUSD",1737057080337,9.27252471,213.82,213.76,1.16954088]
["bitfinex","SOLUSD",1737057080732,0.03,213.82,213.76,1.16954088]
["bitfinex","SOLUSD",1737057081038,9.27252471,213.82,213.76,1.16954088]
["bitfinex","SOLUSD",1737057081641,9.27252471,213.82,213.77,1.16954088]
["bitfinex","SOLUSD",1737057082131,9.27252471,213.82,213.78,4.6777]
["bitfinex","SOLUSD",1737057084632,9.27252471,213.82,213.77,4.6779]
["bitfinex","SOLUSD",1737057085136,0.03,213.82,213.77,4.6779]
["bitfinex","SOLUSD",1737057085337,9.27252471,213.82,213.77,4.6779]
["bitfinex","SOLUSD",1737057088637,9.27252471,213.82,213.76,4.6781]
["bitfinex","SOLUSD",1737057089035,9.24252471,213.8,213.74,4.6785]
["bitfinex","SOLUSD",1737057089551,9.24252471,213.78,213.74,4.6785]
["bitfinex","SOLUSD",1737057090558,9.24252471,213.78,213.73,6.2062]
["bitfinex","SOLUSD",1737057090937,9.24252471,213.78,213.73,7.37589309]
["bitfinex","SOLUSD",1737057091639,9.24252471,213.78,213.73,1.16969309]
["bitfinex","SOLUSD",1737057092561,9.24252471,213.78,213.72,0.063]
["bitfinex","SOLUSD",1737057093180,9.24252471,213.76,213.72,0.063]
["bitfinex","SOLUSD",1737057094860,9.24252471,213.78,213.72,0.063]
["bitfinex","SOLUSD",1737057096156,20.0,213.8,213.72,0.063]
["bitfinex","SOLUSD",1737057096354,9.24252471,213.8,213.73,0.70172984]
["bitfinex","SOLUSD",1737057096557,9.24252471,213.8,213.73,9.94425455]
["bitfinex","SOLUSD",1737057097346,9.24252471,213.8,213.74,4.6785]
["bitfinex","SOLUSD",1737057099750,9.24252471,213.78,213.74,4.6785]
["bitfinex","SOLUSD",1737057099953,9.24252471,213.78,213.75,1.16969124]
["bitfinex","SOLUSD",1737057101551,9.24252471,213.78,213.74,4.6785]
["bitfinex","SOLUSD",1737057102168,9.24252471,213.76,213.73,0.063]
["bitfinex","SOLUSD",1737057102976,9.24252471,213.74,213.73,0.063]
["bitfinex","SOLUSD",1737057105071,55.89112355,213.74,213.73,0.063]
["bitfinex","SOLUSD",1737057105859,55.89112355,213.74,213.66,0.063]
["bitfinex","SOLUSD",1737057105860,25.0,213.71,213.66,0.063]
["bitfinex","SOLUSD",1737057106048,9.24252471,213.67,213.66,0.063]
["bitfinex","SOLUSD",1737057107165,13.92262471,213.67,213.66,0.063]
["bitfinex","SOLUSD",1737057107758,5.0,213.66,213.65,0.063]
["bitfinex","SOLUSD",1737057108474,10.0,213.66,213.65,0.063]
["bitfinex","SOLUSD",1737057109060,14.6803,213.66,213.65,0.063]
["bitfinex","SOLUSD",1737057111878,20.0,213.63,213.61,0.063]
["bitfinex","SOLUSD",1737057112084,46.21262355,213.62,213.61,0.063]
["bitfinex","SOLUSD",1737057112380,56.21262355,213.62,213.61,0.063]
["bitfinex","SOLUSD",1737057113657,60.89382355,213.62,213.61,0.063]
["bitfinex","SOLUSD",1737057115080,25.0,213.58,213.56,10.0]
["bitfinex","SOLUSD",1737057115263,9.24252471,213.57,213.56,10.0]
["bitfinex","SOLUSD",1737057115849,13.92482471,213.57,213.56,10.0]
["bitfinex","SOLUSD",1737057118486,5.0,213.6,213.56,10.0]
["bitfinex","SOLUSD",1737057118692,9.24252471,213.57,213.56,10.0]
["bitfinex","SOLUSD",1737057122276,13.92482471,213.57,213.56,10.0]
["bitfinex","SOLUSD",1737057123088,18.92482471,213.57,213.56,10.0]
["bitfinex","SOLUSD",1737057123298,18.92482471,213.57,213.53,0.063]
["bitfinex","SOLUSD",1737057123601,25.0,213.53,213.51,0.063]
["bitfinex","SOLUSD",1737057123792,9.24252471,213.52,213.51,0.063]
["bitfinex","SOLUSD",1737057124294,14.24252471,213.52,213.51,0.063]
["bitfinex","SOLUSD",1737057124490,55.89602355,213.52,213.51,0.063]
["bitfinex","SOLUSD",1737057125297,5.0,213.51,213.5,0.063]
["bitfinex","SOLUSD",1737057125475,9.24252471,213.45,213.44,0.063]
["bitfinex","SOLUSD",1737057125671,14.24252471,213.45,213.44,0.063]
["bitfinex","SOLUSD",1737057126494,18.92742471,213.45,213.44,0.063]
["bitfinex","SOLUSD",1737057127489,18.92742471,213.45,213.39,0.063]
["bitfinex","SOLUSD",1737057127692,5.0,213.44,213.39,0.063]
["bitfinex","SOLUSD",1737057127893,5.0,213.41,213.39,0.063]
["bitfinex","SOLUSD",1737057128100,9.24252471,213.4,213.39,0.063]
["bitfinex","SOLUSD",1737057128280,46.21262355,213.4,213.39,0.063]
["bitfinex","SOLUSD",1737057128603,50.89862355,213.4,213.39,0.063]
["bitfinex","SOLUSD",1737057129382,33.70197928,213.4,213.39,0.063]
["bitfinex","SOLUSD",1737057130882,19.19398964,213.4,213.39,0.063]
["bitfinex","SOLUSD",1737057131816,14.50798964,213.4,213.39,0.063]
["bitfinex","SOLUSD",1737057131981,14.50798964,213.41,213.39,0.063]
["bitfinex","SOLUSD",1737057132180,8.9247,213.47,213.39,1.6325]
["bitfinex","SOLUSD",1737057132410,14.50798964,213.46,213.39,16.14048964]
["bitfinex","SOLUSD",1737057132583,14.50798964,213.47,213.39,16.14048964]
["bitfinex","SOLUSD",1737057133090,81.3,213.51,213.41,14.50798964]
["bitfinex","SOLUSD",1737057133091,14.50798964,213.48,213.41,14.50798964]
["bitfinex","SOLUSD",1737057133796,58.17895027,213.51,213.41,14.50798964]
["bitfinex","SOLUSD",1737057134002,14.50798964,213.49,213.42,4.6855]
["bitfinex","SOLUSD",1737057134395,14.50798964,213.51,213.42,19.19348964]
["bitfinex","SOLUSD",1737057134594,14.50798964,213.49,213.42,19.19348964]
["bitfinex","SOLUSD",1737057134980,14.50798964,213.46,213.4,19.19388964]
["bitfinex","SOLUSD",1737057135188,14.50798964,213.46,213.39,6.3187]
["bitfinex","SOLUSD",1737057135503,14.50798964,213.44,213.39,1.6325]
["bitfinex","SOLUSD",1737057136789,14.50798964,213.42,213.39,0.063]
["bitfinex","SOLUSD",1737057137988,14.50798964,213.4,213.39,0.063]
["bitfinex","SOLUSD",1737057140100,14.50798964,213.41,213.39,0.063]
["bitfinex","SOLUSD",1737057140708,14.50798964,213.44,213.39,0.063]
["bitfinex","SOLUSD",1737057141082,14.50798964,213.42,213.39,0.063]
["bitfinex","SOLUSD",1737057144105,14.50798964,213.48,213.41,16.14018964]
["bitfinex","SOLUSD",1737057144293,14.50798964,213.47,213.41,1.6322]
["bitfinex","SOLUSD",1737057144496,14.50798964,213.45,213.41,1.6322]
["bitfinex","SOLUSD",1737057146517,14.50798964,213.47,213.41,6.3178]
["bitfinex","SOLUSD",1737057146715,14.50798964,213.49,213.42,0.70277307]
["bitfinex","SOLUSD",1737057147085,14.50798964,213.48,213.43,4.6853]
["bitfinex","SOLUSD",1737057148510,14.50798964,213.48,213.44,1.17152588]
["bitfinex","SOLUSD",1737057148710,14.50798964,213.49,213.44,1.17152588]
["bitfinex","SOLUSD",1737057149114,14.50798964,213.48,213.44,1.17152588]
["bitfinex","SOLUSD",1737057150006,14.50798964,213.48,213.45,1.17152588]
["bitfinex","SOLUSD",1737057150495,14.50798964,213.47,213.45,1.17152588]
["bitfinex","SOLUSD",1737057150813,14.50798964,213.48,213.45,1.17152588]
["bitfinex","SOLUSD",1737057151014,14.50798964,213.48,213.46,1.17152588]
["bitfinex","SOLUSD",1737057151619,14.53798964,213.49,213.46,1.17152588]
["bitfinex","SOLUSD",1737057151807,0.03,213.49,213.46,1.17152588]
["bitfinex","SOLUSD",1737057152004,14.50798964,213.54,213.5,5.0]
["bitfinex","SOLUSD",1737057152618,14.50798964,213.53,213.5,5.0]
["bitfinex","SOLUSD",1737057152808,14.50798964,213.52,213.48,5.0]
["bitfinex","SOLUSD",1737057153009,14.50798964,213.51,213.48,5.0]
["bitfinex","SOLUSD",1737057153619,5.0,213.59,213.48,5.0]
["bitfinex","SOLUSD",1737057153620,20.0,213.57,213.48,5.0]
["bitfinex","SOLUSD",1737057153822,14.50798964,213.53,213.48,5.0]
["bitfinex","SOLUSD",1737057154004,14.50798964,213.52,213.49,1.17130885]
["bitfinex","SOLUSD",1737057155495,14.50798964,213.52,213.5,1.17130885]
["bitfinex","SOLUSD",1737057156019,14.50798964,213.51,213.5,1.17130885]
["bitfinex","SOLUSD",1737057157010,19.19158964,213.51,213.5,1.17130885]
["bitfinex","SOLUSD",1737057157202,19.19158964,213.51,213.43,5.0]
["bitfinex","SOLUSD",1737057157408,14.50798964,213.46,213.43,5.0]
["bitfinex","SOLUSD",1737057158611,14.50798964,213.46,213.44,1.17153287]
["bitfinex","SOLUSD",1737057159621,14.50798964,213.46,213.41,6.6952]
["bitfinex","SOLUSD",1737057160325,19.19268964,213.46,213.41,6.6952]
["bitfinex","SOLUSD",1737057160526,19.19268964,213.46,213.42,1.171652]
["bitfinex","SOLUSD",1737057161522,19.19268964,213.46,213.41,6.6952]
["bitfinex","SOLUSD",1737057162303,19.19268964,213.46,213.42,0.063]
["bitfinex","SOLUSD",1737057165119,14.50798964,213.46,213.42,0.063]
["bitfinex","SOLUSD",1737057166426,19.19248964,213.47,213.43,5.0]
["bitfinex","SOLUSD",1737057166826,19.19248964,213.47,213.43,6.17151444]
["bitfinex","SOLUSD",1737057167032,4.6842,213.49,213.43,6.17151444]
["bitfinex","SOLUSD",1737057167339,14.50798964,213.48,213.43,6.17151444]
["bitfinex","SOLUSD",1737057167807,14.50798964,213.48,213.44,1.17151444]
["bitfinex","SOLUSD",1737057168919,14.50798964,213.5,213.46,5.0]
["bitfinex","SOLUSD",1737057170124,14.50798964,213.5,213.47,1.17125228]
["bitfinex","SOLUSD",1737057171537,14.50798964,213.5,213.48,1.17125228]
["bitfinex","SOLUSD",1737057173544,9.27091349,213.5,213.46,9.6846]
["bitfinex","SOLUSD",1737057175125,9.27091349,213.5,213.47,1.17127544]
["bitfinex","SOLUSD",1737057176049,9.27091349,213.48,213.47,1.17127544]
["bitfinex","SOLUSD",1737057176341,9.27091349,213.48,213.43,5.0]
["bitfinex","SOLUSD",1737057176542,9.27091349,213.46,213.43,9.6853]
["bitfinex","SOLUSD",1737057176929,9.27091349,213.46,213.43,5.0]
["bitfinex","SOLUSD",1737057177541,9.27091349,213.46,213.44,1.17151173]
["bitfinex","SOLUSD",1737057177722,13.95561349,213.46,213.44,1.17151173]
["bitfinex","SOLUSD",1737057179145,13.95561349,213.46,213.42,0.063]
["bitfinex","SOLUSD",1737057179332,9.27091349,213.43,213.42,0.063]
["bitfinex","SOLUSD",1737057179734,9.27091349,213.44,213.42,0.063]
["bitfinex","SOLUSD",1737057182245,9.27091349,213.44,213.43,1.17159409]
["bitfinex","SOLUSD",1737057185555,4.6842,213.48,213.43,1.17159409]
["bitfinex","SOLUSD",1737057185556,9.27091349,213.46,213.43,5.85689409]
["bitfinex","SOLUSD",1737057186461,9.27091349,213.46,213.45,5.0]
["bitfinex","SOLUSD",1737057186663,9.27091349,213.48,213.45,5.0]
["bitfinex","SOLUSD",1737057187933,81.3,213.5,213.45,5.0]
["bitfinex","SOLUSD",1737057188134,9.27091349,213.48,213.45,5.0]
["bitfinex","SOLUSD",1737057188836,9.27091349,213.48,213.46,1.17159409]
["bitfinex","SOLUSD",1737057190565,9.27091349,213.48,213.47,1.17159409]
["bitfinex","SOLUSD",1737057192170,81.3,213.5,213.48,5.0]
["bitfinex","SOLUSD",1737057192363,90.57091349,213.5,213.48,5.0]
["bitfinex","SOLUSD",1737057192869,81.3,213.5,213.48,5.0]
["bitfinex","SOLUSD",1737057193046,90.57091349,213.5,213.48,5.0]
["bitfinex","SOLUSD",1737057193249,90.57091349,213.5,213.49,1.17159409]
["bitfinex","SOLUSD",1737057194069,81.3,213.5,213.49,1.17159409]
["bitfinex","SOLUSD",1737057194249,81.3,213.5,213.49,5.85559409]
["bitfinex","SOLUSD",1737057194656,9.27091349,213.55,213.53,5.0]
["bitfinex","SOLUSD",1737057195958,81.3,213.57,213.53,5.0]
["bitfinex","SOLUSD",1737057196155,9.27091349,213.55,213.54,1.17159409]
["bitfinex","SOLUSD",1737057203357,90.57091349,213.57,213.55,5.0]
["bitfinex","SOLUSD",1737057204271,81.3,213.57,213.55,5.0]
["bitfinex","SOLUSD",1737057204886,81.3,213.57,213.56,1.17159409]
["bitfinex","SOLUSD",1737057205480,90.57091349,213.57,213.56,1.17159409]
["bitfinex","SOLUSD",1737057206462,90.57091349,213.57,213.55,5.0]
["bitfinex","SOLUSD",1737057206659,90.57091349,213.57,213.54,1.5672]
["bitfinex","SOLUSD",1737057206985,9.27091349,213.55,213.53,5.0]
["bitfinex","SOLUSD",1737057207161,9.27091349,213.55,213.51,5.0]
["bitfinex","SOLUSD",1737057207661,9.27091349,213.53,213.49,6.5672]
["bitfinex","SOLUSD",1737057208087,81.3,213.56,213.52,1.17101125]
["bitfinex","SOLUSD",1737057208284,9.27091349,213.53,213.52,1.17101125]
["bitfinex","SOLUSD",1737057209570,9.27091349,213.53,213.49,6.5672]
["bitfinex","SOLUSD",1737057210487,9.27091349,213.51,213.49,6.5672]
["bitfinex","SOLUSD",1737057211286,9.27091349,213.51,213.49,5.0]
["bitfinex","SOLUSD",1737057211890,9.27091349,213.51,213.47,11.55818561]
["bitfinex","SOLUSD",1737057212268,9.27091349,213.51,213.47,9.6842]
["bitfinex","SOLUSD",1737057212785,85.9831,213.53,213.49,5.0]
["bitfinex","SOLUSD",1737057212958,9.27091349,213.51,213.49,5.0]
["bitfinex","SOLUSD",1737057218091,85.9831,213.53,213.49,5.0]
["bitfinex","SOLUSD",1737057218288,90.57091349,213.53,213.49,5.0]
["bitfinex","SOLUSD",1737057218668,9.27091349,213.51,213.49,5.0]
["bitfinex","SOLUSD",1737057219768,9.27091349,213.52,213.49,5.0]
["bitfinex","SOLUSD",1737057220096,9.27091349,213.51,213.49,5.0]
["bitfinex","SOLUSD",1737057220787,9.27091349,213.5,213.49,5.0]
["bitfinex","SOLUSD",1737057220994,9.27091349,213.51,213.49,5.0]
["bitfinex","SOLUSD",1737057221592,9.27091349,213.52,213.49,5.0]
["bitfinex","SOLUSD",1737057221796,9.27091349,213.52,213.49,5.063]
["bitfinex","SOLUSD",1737057228600,85.9832,213.53,213.49,5.063]
["bitfinex","SOLUSD",1737057228777,9.27091349,213.52,213.49,5.063]
["bitfinex","SOLUSD",1737057229403,9.27091349,213.52,213.5,1.17123343]
["bitfinex","SOLUSD",1737057231001,9.27091349,213.52,213.49,0.063]
["bitfinex","SOLUSD",1737057231172,9.27091349,213.52,213.49,5.063]
["bitfinex","SOLUSD",1737057234395,9.27091349,213.52,213.5,1.17124369]
["bitfinex","SOLUSD",1737057235993,9.27091349,213.52,213.51,1.17124369]
["bitfinex","SOLUSD",1737057236608,13.95431349,213.52,213.51,1.17124369]
["bitfinex","SOLUSD",1737057239109,9.27091349,213.52,213.51,1.17124369]
["bitfinex","SOLUSD",1737057239708,9.27091349,213.52,213.49,5.063]
["bitfinex","SOLUSD",1737057241486,9.27091349,213.52,213.5,1.17128612]
["bitfinex","SOLUSD",1737057243002,9.27091349,213.52,213.51,1.17128612]
["bitfinex","SOLUSD",1737057244502,9.27091349,213.54,213.51,6.17128612]
["bitfinex","SOLUSD",1737057244815,9.27091349,213.54,213.51,10.85478612]
["bitfinex","SOLUSD",1737057245288,11.7337,213.61,213.53,5.0]
["bitfinex","SOLUSD",1737057245289,0.03,213.61,213.53,5.0]
["bitfinex","SOLUSD",1737057245490,9.27091349,213.56,213.53,5.0]
["bitfinex","SOLUSD",1737057245990,9.27091349,213.57,213.53,5.0]
["bitfinex","SOLUSD",1737057246186,9.27091349,213.57,213.54,1.17128612]
["bitfinex","SOLUSD",1737057247416,9.27091349,213.57,213.55,1.17128612]
["bitfinex","SOLUSD",1737057247713,9.27091349,213.57,213.55,6.17128612]
["bitfinex","SOLUSD",1737057248388,90.57091349,213.56,213.55,6.17128612]
["bitfinex","SOLUSD",1737057248704,90.57091349,213.56,213.55,1.17128612]
["bitfinex","SOLUSD",1737057250210,95.25341349,213.56,213.55,1.17128612]
["bitfinex","SOLUSD",1737057250815,13.95341349,213.56,213.55,1.17128612]
["bitfinex","SOLUSD",1737057251917,20.0,213.59,213.55,1.17128612]
["bitfinex","SOLUSD",1737057252097,9.27091349,213.56,213.55,1.17128612]
["bitfinex","SOLUSD",1737057254930,9.27091349,213.56,213.55,0.98388612]
["bitfinex","SOLUSD",1737057255619,9.27091349,213.57,213.55,5.98388612]
["bitfinex","SOLUSD",1737057257315,13.95331349,213.57,213.55,0.98388612]
["bitfinex","SOLUSD",1737057257514,13.95331349,213.57,213.52,6.6583]
["bitfinex","SOLUSD",1737057257712,9.27091349,213.54,213.52,6.6583]
["bitfinex","SOLUSD",1737057258029,9.27091349,213.54,213.49,0.063]
["bitfinex","SOLUSD",1737057258030,9.27091349,213.53,213.49,0.063]
["bitfinex","SOLUSD",1737057258214,16.3881,213.57,213.49,0.063]
["bitfinex","SOLUSD",1737057258524,9.27091349,213.5,213.49,0.063]
["bitfinex","SOLUSD",1737057259103,16.3881,213.57,213.49,0.063]
["bitfinex","SOLUSD",1737057259311,9.27091349,213.5,213.49,0.063]
["bitfinex","SOLUSD",1737057264933,31.7057,213.57,213.49,0.063]
["bitfinex","SOLUSD",1737057265123,9.27091349,213.51,213.49,0.063]
["bitfinex","SOLUSD",1737057266316,4.6825,213.56,213.49,0.063]
["bitfinex","SOLUSD",1737057266519,9.27091349,213.5,213.49,0.063]
["bitfinex","SOLUSD",1737057270015,9.27091349,213.5,213.49,1.23418144]
["bitfinex","SOLUSD",1737057272535,9.27091349,213.52,213.49,1.23418144]
["bitfinex","SOLUSD",1737057273136,4.6825,213.56,213.5,5.0]
["bitfinex","SOLUSD",1737057273323,9.27091349,213.54,213.52,5.0]
["bitfinex","SOLUSD",1737057274619,9.27091349,213.54,213.5,5.0]
["bitfinex","SOLUSD",1737057274942,81.3,213.53,213.5,5.0]
["bitfinex","SOLUSD",1737057278146,9.27091349,213.52,213.5,5.0]
["bitfinex","SOLUSD",1737057279938,9.27091349,213.52,213.49,0.063]
["bitfinex","SOLUSD",1737057280124,9.27091349,213.5,213.49,0.063]
["bitfinex","SOLUSD",1737057281451,9.27091349,213.5,213.49,1.2342227]
["bitfinex","SOLUSD",1737057283543,85.9832,213.53,213.49,1.2342227]
["bitfinex","SOLUSD",1737057283742,9.27091349,213.51,213.49,1.2342227]
["bitfinex","SOLUSD",1737057284246,9.27091349,213.51,213.5,5.0]
["bitfinex","SOLUSD",1737057285653,9.27091349,213.51,213.5,6.1712227]
["bitfinex","SOLUSD",1737057287252,85.9832,213.53,213.5,6.1712227]
["bitfinex","SOLUSD",1737057287553,9.27091349,213.52,213.5,6.1712227]
["bitfinex","SOLUSD",1737057288743,9.27091349,213.52,213.5,5.0]
["bitfinex","SOLUSD",1737057288946,81.3,213.53,213.5,5.0]
["bitfinex","SOLUSD",1737057289156,9.27091349,213.52,213.5,5.0]
["bitfinex","SOLUSD",1737057291754,9.27091349,213.52,213.51,1.17124173]
["bitfinex","SOLUSD",1737057296140,13.95431349,213.52,213.51,1.17124173]
["bitfinex","SOLUSD",1737057297062,13.95431349,213.52,213.5,0.063]
["bitfinex","SOLUSD",1737057297642,13.95431349,213.52,213.5,5.063]
["bitfinex","SOLUSD",1737057297860,9.27091349,213.52,213.5,5.063]
["bitfinex","SOLUSD",1737057298034,0.03,213.55,213.52,5.0]
["bitfinex","SOLUSD",1737057298239,0.03,213.55,213.54,5.0]
["bitfinex","SOLUSD",1737057299063,0.03,213.55,213.54,4.5]
["bitfinex","SOLUSD",1737057299950,0.03,213.55,213.54,5.67118257]
["bitfinex","SOLUSD",1737057304942,0.03,213.55,213.54,11.0564693]
["bitfinex","SOLUSD",1737057305349,0.03,213.55,213.54,12.5625693]
["bitfinex","SOLUSD",1737057306573,0.03,213.55,213.54,17.89180039]
["bitfinex","SOLUSD",1737057307969,0.03,213.55,213.54,19.76501097]
["bitfinex","SOLUSD",1737057308173,9.30091349,213.61,213.54,19.76501097]
["bitfinex","SOLUSD",1737057308358,0.03,213.61,213.6,4.5]
["bitfinex","SOLUSD",1737057308550,9.30091349,213.61,213.6,4.5]
["bitfinex","SOLUSD",1737057308754,9.30091349,213.61,213.58,4.5]
["bitfinex","SOLUSD",1737057308957,9.27091349,213.59,213.58,4.5]
["bitfinex","SOLUSD",1737057310248,9.27091349,213.59,213.58,7.54439315]
["bitfinex","SOLUSD",1737057311962,9.27091349,213.59,213.58,5.67118257]
["bitfinex","SOLUSD",1737057313880,0.03,213.61,213.6,4.5]
["bitfinex","SOLUSD",1737057314080,9.30091349,213.61,213.6,4.5]
["bitfinex","SOLUSD",1737057315652,0.03,213.61,213.6,4.5]
["bitfinex","SOLUSD",1737057315858,0.03,213.61,213.6,9.1816]
["bitfinex","SOLUSD",1737057316062,0.03,213.61,213.6,48.45251349]
["bitfinex","SOLUSD",1737057317183,0.03,213.61,213.6,50.07131349]
["bitfinex","SOLUSD",1737057317485,0.03,213.61,213.6,53.11459459]
["bitfinex","SOLUSD",1737057318262,0.03,213.61,213.6,58.33035498]
["bitfinex","SOLUSD",1737057319577,0.03,213.61,213.6,53.11459459]
["bitfinex","SOLUSD",1737057324563,0.03,213.61,213.6,56.37024705]
["bitfinex","SOLUSD",1737057334396,0.03,213.61,213.6,368.37024705]
["bitfinex","SOLUSD",1737057340097,0.03,213.61,213.6,373.57769927]
["bitfinex","SOLUSD",1737057343900,81.3,213.73,213.67,30.0]
["bitfinex","SOLUSD",1737057344206,0.03,213.74,213.72,4.5]
["bitfinex","SOLUSD",1737057350916,0.03,213.74,213.72,5.20174902]
["bitfinex","SOLUSD",1737057351417,0.03,213.74,213.73,30.0]
["bitfinex","SOLUSD",1737057352599,0.03,213.74,213.73,34.6788]
["bitfinex","SOLUSD",1737057354103,0.03,213.74,213.73,43.94971349]
["bitfinex","SOLUSD",1737057358315,0.03,213.74,213.73,46.99093851]
["bitfinex","SOLUSD",1737057358625,0.03,213.74,213.73,55.45809879]
["bitfinex","SOLUSD",1737057359919,0.03,213.74,213.73,60.45809879]
["bitfinex","SOLUSD",1737057360515,0.03,213.74,213.73,55.45809879]
["bitfinex","SOLUSD",1737057360713,0.03,213.74,213.73,46.1871853]
["bitfinex","SOLUSD",1737057361617,0.03,213.74,213.73,11.5083853]
["bitfinex","SOLUSD",1737057363412,0.03,213.74,213.73,6.29782513]
["bitfinex","SOLUSD",1737057363912,0.03,213.74,213.73,4.42630204]
["bitfinex","SOLUSD",1737057365128,0.03,213.74,213.73,1.16970193]
["bitfinex","SOLUSD",1737057365495,0.03,213.74,213.72,4.5]
["bitfinex","SOLUSD",1737057369424,0.03,213.74,213.73,1.16989404]
["bitfinex","SOLUSD",1737057372611,0.03,213.74,213.73,36.55045724]
["bitfinex","SOLUSD",1737057373118,0.03,213.74,213.73,6.55045724]
["bitfinex","SOLUSD",1737057373322,0.03,213.74,213.73,36.55045724]
["bitfinex","SOLUSD",1737057373534,0.03,213.74,213.73,38.42213805]
["bitfinex","SOLUSD",1737057374707,0.03,213.74,213.73,41.66489603]
["bitfinex","SOLUSD",1737057375323,0.03,213.74,213.73,11.66489603]
["bitfinex","SOLUSD",1737057375530,0.03,213.74,213.73,6.98609603]
["bitfinex","SOLUSD",1737057375712,0.03,213.74,213.73,6.28433283]
["bitfinex","SOLUSD",1737057377435,0.03,213.74,213.73,1.16989404]
["bitfinex","SOLUSD",1737057380433,9.30091349,213.74,213.73,1.16989404]
["bitfinex","SOLUSD",1737057381312,9.30091349,213.74,213.72,4.5]
["bitfinex","SOLUSD",1737057385133,13.97961349,213.74,213.72,4.5]
["bitfinex","SOLUSD",1737057385328,13.97961349,213.74,213.7,4.5]
["bitfinex","SOLUSD",1737057385640,9.27091349,213.72,213.7,4.5]
["bitfinex","SOLUSD",1737057386841,9.27091349,213.71,213.7,4.5]
["bitfinex","SOLUSD",1737057387217,9.27091349,213.71,213.68,4.5]
["bitfinex","SOLUSD",1737057387843,9.27091349,213.69,213.68,4.5]
["bitfinex","SOLUSD",1737057388442,9.27091349,213.69,213.68,5.67021094]
["bitfinex","SOLUSD",1737057389030,9.30091349,213.74,213.72,4.5]
["bitfinex","SOLUSD",1737057392520,9.30091349,213.74,213.73,1.17007459]
["bitfinex","SOLUSD",1737057393955,9.30091349,213.74,213.72,4.5]
["bitfinex","SOLUSD",1737057394861,0.03,213.74,213.72,9.1789]
["bitfinex","SOLUSD",1737057395346,0.03,213.74,213.72,4.5]
["bitfinex","SOLUSD",1737057395643,9.30091349,213.74,213.72,4.5]
["bitfinex","SOLUSD",1737057397024,9.30091349,213.74,213.73,1.17001997]
["bitfinex","SOLUSD",1737057397225,13.97941349,213.74,213.73,1.17001997]
["bitfinex","SOLUSD",1737057398938,13.97941349,213.74,213.7,4.5]
["bitfinex","SOLUSD",1737057399148,9.27091349,213.72,213.7,4.5]
["bitfinex","SOLUSD",1737057400330,9.27091349,213.72,213.71,1.17008848]
["bitfinex","SOLUSD",1737057404047,4.7085,213.74,213.73,4.5]
["bitfinex","SOLUSD",1737057404048,9.30091349,213.74,213.73,4.5]
["bitfinex","SOLUSD",1737057404255,0.03,213.74,213.73,4.5]
["bitfinex","SOLUSD",1737057406045,0.03,213.74,213.73,7.54183241]
["bitfinex","SOLUSD",1737057406245,0.03,213.74,213.73,12.22063241]
["bitfinex","SOLUSD",1737057409162,0.03,213.74,213.73,17.42581805]
["bitfinex","SOLUSD",1737057413068,0.03,213.74,213.73,47.42581805]
["bitfinex","SOLUSD",1737057413250,0.03,213.74,213.73,57.39836553]
["bitfinex","SOLUSD",1737057413443,0.03,213.74,213.73,48.12745204]
["bitfinex","SOLUSD",1737057413646,0.03,213.74,213.73,57.39836553]
["bitfinex","SOLUSD",1737057414367,0.03,213.77,213.73,57.39836553]
["bitfinex","SOLUSD",1737057415046,4.6741,213.95,213.81,54.5]
["bitfinex","SOLUSD",1737057415246,9.27091349,213.88,213.82,0.70124532]
["bitfinex","SOLUSD",1737057415573,9.27091349,213.86,213.82,0.70124532]
["bitfinex","SOLUSD",1737057415863,9.27091349,213.86,213.82,8.94826337]
["bitfinex","SOLUSD",1737057416868,9.27091349,213.86,213.82,13.62506337]
["bitfinex","SOLUSD",1737057417056,9.27091349,213.86,213.82,8.41987773]
["bitfinex","SOLUSD",1737057417252,4.6748,213.91,213.82,8.41987773]
["bitfinex","SOLUSD",1737057417471,9.27091349,213.87,213.82,8.41987773]
["bitfinex","SOLUSD",1737057418182,9.30091349,213.83,213.82,3.04183241]
["bitfinex","SOLUSD",1737057418678,9.30091349,213.83,213.82,1.16993554]
["bitfinex","SOLUSD",1737057419879,13.97751349,213.83,213.79,4.5]
["bitfinex","SOLUSD",1737057420104,9.27091349,213.8,213.79,4.5]
["bitfinex","SOLUSD",1737057420690,9.27091349,213.82,213.79,4.5]
["bitfinex","SOLUSD",1737057420859,9.27091349,213.82,213.81,4.5]
["bitfinex","SOLUSD",1737057421965,0.03,213.83,213.81,4.5]
["bitfinex","SOLUSD",1737057422169,9.27091349,213.82,213.81,4.5]
["bitfinex","SOLUSD",1737057424918,0.03,213.83,213.81,4.5]
["bitfinex","SOLUSD",1737057427009,9.30091349,213.83,213.81,4.5]
["bitfinex","SOLUSD",1737057429203,0.03,213.83,213.82,0.70153965]
["bitfinex","SOLUSD",1737057429412,0.03,213.83,213.81,4.5]
["bitfinex","SOLUSD",1737057429706,0.03,213.83,213.81,9.177]
["bitfinex","SOLUSD",1737057430104,0.03,213.83,213.81,4.5]
["bitfinex","SOLUSD",1737057430903,0.03,213.83,213.82,1.1693786]
["bitfinex","SOLUSD",1737057436291,0.03,213.83,213.82,5.8461786]
["bitfinex","SOLUSD",1737057441217,0.03,213.83,213.82,1.1693786]
["bitfinex","SOLUSD",1737057443029,0.03,213.83,213.81,4.5]
["bitfinex","SOLUSD",1737057446400,0.03,213.83,213.82,1.16944971]
["bitfinex","SOLUSD",1737057448741,0.03,213.83,213.82,5.84624971]
["bitfinex","SOLUSD",1737057450244,0.03,213.83,213.82,7.71725303]
["bitfinex","SOLUSD",1737057452838,10.0,213.87,213.82,7.71725303]
["bitfinex","SOLUSD",1737057453017,10.0,213.87,213.86,4.5]
["bitfinex","SOLUSD",1737057455039,10.0,213.87,213.86,7.54045303]
["bitfinex","SOLUSD",1737057455210,10.0,213.87,213.86,12.21635303]
["bitfinex","SOLUSD",1737057458621,10.03,213.87,213.86,12.21635303]
["bitfinex","SOLUSD",1737057459943,10.03,213.87,213.86,17.41491498]
["bitfinex","SOLUSD",1737057461144,10.03,213.87,213.86,12.21635303]
["bitfinex","SOLUSD",1737057464842,10.03,213.87,213.86,7.54045303]
["bitfinex","SOLUSD",1737057465520,10.03,213.87,213.86,8.07219646]
["bitfinex","SOLUSD",1737057467250,10.03,213.87,213.86,7.54045303]
["bitfinex","SOLUSD",1737057469649,10.03,213.87,213.86,5.66944971]
["bitfinex","SOLUSD",1737057474947,10.03,213.87,213.86,7.54022908]
["bitfinex","SOLUSD",1737057477956,9.53,213.87,213.86,7.54022908]
["bitfinex","SOLUSD",1737057481543,18.80091349,213.87,213.86,7.54022908]
["bitfinex","SOLUSD",1737057481757,9.53,213.87,213.86,7.54022908]
["bitfinex","SOLUSD",1737057482661,0.03,213.87,213.86,7.54022908]
["bitfinex","SOLUSD",1737057483065,9.30091349,213.87,213.86,3.04022908]
["bitfinex","SOLUSD",1737057483938,9.30091349,213.87,213.86,7.54022908]
["bitfinex","SOLUSD",1737057484346,0.03,213.87,213.86,7.54022908]
["bitfinex","SOLUSD",1737057484581,0.03,213.87,213.86,5.66944971]
["bitfinex","SOLUSD",1737057485081,0.03,213.87,213.86,10.34534971]
["bitfinex","SOLUSD",1737057485453,0.03,213.87,213.86,11.04661982]
["bitfinex","SOLUSD",1737057486085,0.03,213.87,213.86,20.31753331]
["bitfinex","SOLUSD",1737057486642,0.03,213.87,213.86,11.04661982]
["bitfinex","SOLUSD",1737057486838,0.03,213.87,213.86,16.25023419]
["bitfinex","SOLUSD",1737057487270,0.03,213.87,213.86,10.87306408]
["bitfinex","SOLUSD",1737057487652,0.03,213.87,213.86,12.74370033]
["bitfinex","SOLUSD",1737057488053,0.03,213.87,213.86,7.54008596]
["bitfinex","SOLUSD",1737057488467,0.03,213.87,213.86,12.21598596]
["bitfinex","SOLUSD",1737057488845,0.03,213.87,213.86,7.54008596]
["bitfinex","SOLUSD",1737057491276,0.03,213.87,213.86,12.74762759]
["bitfinex","SOLUSD",1737057494596,0.03,213.87,213.86,27.39582491]
["bitfinex","SOLUSD",1737057494978,0.03,213.87,213.86,27.45882491]
["bitfinex","SOLUSD",1737057495410,9.27091349,213.93,213.86,17.48652759]
["bitfinex","SOLUSD",1737057495577,9.27091349,213.93,213.92,4.5]
["bitfinex","SOLUSD",1737057496283,4.6744,213.94,213.92,4.5]
["bitfinex","SOLUSD",1737057496473,9.27091349,213.93,213.92,4.5]
["bitfinex","SOLUSD",1737057498186,9.27091349,213.93,213.92,5.66944971]
["bitfinex","SOLUSD",1737057499590,13.94531349,213.93,213.92,1.16944971]
["bitfinex","SOLUSD",1737057501498,13.94531349,213.93,213.88,4.5]
["bitfinex","SOLUSD",1737057502884,13.94531349,213.93,213.89,1.16919999]
["bitfinex","SOLUSD",1737057503282,0.03,213.96,213.95,4.5]
["bitfinex","SOLUSD",1737057504117,9.30091349,213.96,213.93,4.5]
["bitfinex","SOLUSD",1737057504420,0.03,213.96,213.93,4.5]
["bitfinex","SOLUSD",1737057505104,0.03,213.96,213.95,1.16919999]
["bitfinex","SOLUSD",1737057505296,9.30091349,213.96,213.95,1.16919999]
["bitfinex","SOLUSD",1737057506708,0.03,213.96,213.95,4.5]
["bitfinex","SOLUSD",1737057508005,9.30091349,213.96,213.95,4.5]
["bitfinex","SOLUSD",1737057508321,0.03,213.96,213.95,4.5]
["bitfinex","SOLUSD",1737057509095,9.30091349,213.96,213.95,4.5]
["bitfinex","SOLUSD",1737057512896,9.30091349,213.96,213.95,5.66897486]
["bitfinex","SOLUSD",1737057522525,0.03,213.96,213.95,5.66897486]
["bitfinex","SOLUSD",1737057524120,0.03,213.96,213.95,19.61378835]
["bitfinex","SOLUSD",1737057524834,0.03,213.96,213.95,25.04485346]
["bitfinex","SOLUSD",1737057526529,9.27091349,214.04,213.95,26.91462255]
["bitfinex","SOLUSD",1737057526729,9.27091349,214.04,213.96,9.97182444]
["bitfinex","SOLUSD",1737057526935,20.0,214.06,214.03,4.5]
["bitfinex","SOLUSD",1737057527429,20.0,214.05,214.0,4.5]
["bitfinex","SOLUSD",1737057527629,9.27091349,214.02,214.0,4.5]
["bitfinex","SOLUSD",1737057527841,4.672,214.04,214.02,4.5]
["bitfinex","SOLUSD",1737057528018,9.27091349,214.03,214.02,4.5]
["bitfinex","SOLUSD",1737057528422,9.27091349,214.03,214.0,4.5]
["bitfinex","SOLUSD",1737057528619,9.27091349,214.01,214.0,4.5]
["bitfinex","SOLUSD",1737057529814,4.672,214.04,214.0,5.66859761]
["bitfinex","SOLUSD",1737057530014,9.27091349,214.01,214.0,5.66859761]
["bitfinex","SOLUSD",1737057531232,8.80091349,214.01,214.0,5.66859761]
["bitfinex","SOLUSD",1737057531410,8.80091349,214.01,214.0,4.5]
["bitfinex","SOLUSD",1737057532537,13.47351349,214.01,214.0,4.5]
["bitfinex","SOLUSD",1737057535731,0.03,214.01,214.0,4.5]
["bitfinex","SOLUSD",1737057538538,9.30091349,214.01,214.0,4.5]
["bitfinex","SOLUSD",1737057540274,0.03,214.01,214.0,4.5]
["bitfinex","SOLUSD",1737057549865,0.03,214.01,214.0,5.668541]
["bitfinex","SOLUSD",1737057552545,0.03,214.01,214.0,15.64032879]
["bitfinex","SOLUSD",1737057552871,0.03,214.01,214.0,12.6306153]
["bitfinex","SOLUSD",1737057553751,0.03,214.01,214.0,13.79909648]
["bitfinex","SOLUSD",1737057556167,0.03,214.01,214.0,13.86209648]
["bitfinex","SOLUSD",1737057558565,9.27091349,214.06,214.05,4.5]
["bitfinex","SOLUSD",1737057560756,9.27091349,214.06,214.05,1.168541]
["bitfinex","SOLUSD",1737057560757,13.94241349,214.06,214.05,1.168541]
["bitfinex","SOLUSD",1737057562371,13.94241349,214.06,214.03,4.5]
["bitfinex","SOLUSD",1737057562671,9.27091349,214.04,214.03,4.5]
["bitfinex","SOLUSD",1737057563577,12.7329,214.27,214.2,4.5]
["bitfinex","SOLUSD",1737057563873,9.27091349,214.24,214.2,4.5]
["bitfinex","SOLUSD",1737057564066,9.27091349,214.22,214.16,4.5]
["bitfinex","SOLUSD",1737057564282,0.5,214.23,214.13,4.5]
["bitfinex","SOLUSD",1737057564447,12.3999,214.27,214.08,6.495]
["bitfinex","SOLUSD",1737057564448,9.27091349,214.17,214.15,4.5]
["bitfinex","SOLUSD",1737057564644,9.27091349,214.19,214.17,4.5]
["bitfinex","SOLUSD",1737057566056,9.27091349,214.24,214.2,4.5]
["bitfinex","SOLUSD",1737057566355,9.30091349,214.26,214.25,4.5]
["bitfinex","SOLUSD",1737057566873,9.30091349,214.26,214.21,4.5]
["bitfinex","SOLUSD",1737057567077,9.27091349,214.23,214.21,4.5]
["bitfinex","SOLUSD",1737057569166,9.27091349,214.25,214.21,4.5]
["bitfinex","SOLUSD",1737057569555,9.30091349,214.26,214.21,4.5]
["bitfinex","SOLUSD",1737057569971,0.03,214.26,214.24,4.5]
["bitfinex","SOLUSD",1737057571576,9.30091349,214.26,214.24,4.5]
["bitfinex","SOLUSD",1737057571764,0.03,214.26,214.24,4.5]
["bitfinex","SOLUSD",1737057572572,9.30091349,214.26,214.24,4.5]
["bitfinex","SOLUSD",1737057573486,0.03,214.26,214.24,4.5]
["bitfinex","SOLUSD",1737057576588,0.03,214.26,214.25,4.6674]
["bitfinex","SOLUSD",1737057579083,0.00043228,214.26,214.25,4.6674]
["bitfinex","SOLUSD",1737057579291,0.00043228,214.26,214.24,4.5]
["bitfinex","SOLUSD",1737057579870,9.27091349,214.25,214.22,4.5]
["bitfinex","SOLUSD",1737057580176,0.00043228,214.26,214.24,4.5]
["bitfinex","SOLUSD",1737057580489,9.27134577,214.26,214.24,4.5]
["bitfinex","SOLUSD",1737057581488,9.27134577,214.26,214.22,4.5]
["bitfinex","SOLUSD",1737057581691,9.27091349,214.24,214.22,4.5]
["bitfinex","SOLUSD",1737057583275,9.27091349,214.25,214.22,4.5]
["bitfinex","SOLUSD",1737057584987,0.00043228,214.26,214.24,4.5]
["bitfinex","SOLUSD",1737057585171,9.27134577,214.26,214.24,4.5]
["bitfinex","SOLUSD",1737057587500,9.27091349,214.25,214.22,3.5]
["bitfinex","SOLUSD",1737057587666,9.27091349,214.24,214.22,3.5]
["bitfinex","SOLUSD",1737057589294,9.27091349,214.23,214.2,3.5]
["bitfinex","SOLUSD",1737057589600,9.27091349,214.22,214.2,3.5]
["bitfinex","SOLUSD",1737057589772,9.27091349,214.23,214.2,4.66711979]
["bitfinex","SOLUSD",1737057590591,9.27091349,214.21,214.2,4.66711979]
["bitfinex","SOLUSD",1737057590792,4.6679,214.23,214.2,4.66711979]
["bitfinex","SOLUSD",1737057591594,4.6679,214.23,214.2,3.5]
["bitfinex","SOLUSD",1737057592276,13.93881349,214.23,214.2,3.5]
["bitfinex","SOLUSD",1737057592474,4.6679,214.23,214.2,3.5]
["bitfinex","SOLUSD",1737057593981,13.93881349,214.23,214.2,3.5]
["bitfinex","SOLUSD",1737057596299,4.6679,214.23,214.2,3.5]
["bitfinex","SOLUSD",1737057599000,33.93851349,214.24,214.2,3.5]
["bitfinex","SOLUSD",1737057599202,33.93851349,214.24,214.21,1.16726141]
["bitfinex","SOLUSD",1737057600381,13.93851349,214.24,214.21,1.16726141]
["bitfinex","SOLUSD",1737057600991,13.93851349,214.24,214.2,3.5]
["bitfinex","SOLUSD",1737057601502,13.93851349,214.24,214.21,0.063]
["bitfinex","SOLUSD",1737057601882,9.27091349,214.23,214.21,0.063]
["bitfinex","SOLUSD",1737057602494,0.00043228,214.26,214.21,0.063]
["bitfinex","SOLUSD",1737057602724,10.77091349,214.22,214.21,0.063]
["bitfinex","SOLUSD",1737057602886,9.27091349,214.13,214.1,3.5]
["bitfinex","SOLUSD",1737057603212,9.27091349,214.11,214.09,43.37611362]
["bitfinex","SOLUSD",1737057603398,37.08365396,214.17,214.08,3.5]
["bitfinex","SOLUSD",1737057603399,9.27091349,214.1,214.08,3.5]
["bitfinex","SOLUSD",1737057603985,9.27091349,214.11,214.08,3.5]
["bitfinex","SOLUSD",1737057604199,13.94121349,214.12,214.08,3.5]
["bitfinex","SOLUSD",1737057605000,13.94121349,214.12,214.09,1.1678969]
["bitfinex","SOLUSD",1737057605307,9.27091349,214.13,214.09,1.1678969]
["bitfinex","SOLUSD",1737057606109,9.27091349,214.12,214.09,1.1678969]
["bitfinex","SOLUSD",1737057606510,13.94121349,214.12,214.08,3.5]
["bitfinex","SOLUSD",1737057607500,9.27091349,214.13,214.08,3.5]
["bitfinex","SOLUSD",1737057607904,4.6694,214.16,214.08,3.5]
["bitfinex","SOLUSD",1737057608102,29.27091349,214.14,214.1,3.5]
["bitfinex","SOLUSD",1737057608410,9.27091349,214.13,214.1,3.5]
["bitfinex","SOLUSD",1737057609193,13.94101349,214.13,214.1,3.5]
["bitfinex","SOLUSD",1737057609611,4.6701,214.13,214.1,3.5]
["bitfinex","SOLUSD",1737057609795,13.94101349,214.13,214.1,3.5]
["bitfinex","SOLUSD",1737057611011,6.4406,214.23,214.16,3.5]
["bitfinex","SOLUSD",1737057611315,9.27134577,214.26,214.22,3.5]
["bitfinex","SOLUSD",1737057611613,13.93864577,214.26,214.22,3.5]
["bitfinex","SOLUSD",1737057611822,20.0,214.24,214.23,3.5]
["bitfinex","SOLUSD",1737057611998,13.93864577,214.26,214.23,3.5]
["bitfinex","SOLUSD",1737057612195,9.27091349,214.25,214.23,3.5]
["bitfinex","SOLUSD",1737057613199,9.27091349,214.25,214.21,3.5]
["bitfinex","SOLUSD",1737057613399,13.93841349,214.25,214.21,3.5]
["bitfinex","SOLUSD",1737057613599,9.27091349,214.24,214.21,3.5]
["bitfinex","SOLUSD",1737057614520,9.27091349,214.24,214.21,3.563]
["bitfinex","SOLUSD",1737057615293,13.93841349,214.25,214.21,3.563]
["bitfinex","SOLUSD",1737057615500,0.00043228,214.26,214.23,3.5]
["bitfinex","SOLUSD",1737057616017,0.00043228,214.26,214.25,3.5]
["bitfinex","SOLUSD",1737057621733,0.00043228,214.26,214.25,8.1674]
["bitfinex","SOLUSD",1737057622335,0.00043228,214.26,214.25,3.5]
["bitfinex","SOLUSD",1737057622916,9.27134577,214.26,214.25,3.5]
["bitfinex","SOLUSD",1737057625118,0.00043228,214.26,214.25,3.5]
["bitfinex","SOLUSD",1737057627012,9.27134577,214.26,214.25,3.5]
["bitfinex","SOLUSD",1737057627603,9.27134577,214.26,214.21,3.563]
["bitfinex","SOLUSD",1737057627807,9.27091349,214.22,214.21,3.563]
["bitfinex","SOLUSD",1737057628007,9.27091349,214.24,214.23,3.5]
["bitfinex","SOLUSD",1737057628230,9.27091349,214.25,214.23,3.5]
["bitfinex","SOLUSD",1737057629518,9.27091349,214.24,214.23,3.5]
["bitfinex","SOLUSD",1737057629812,9.27091349,214.24,214.21,3.563]
["bitfinex","SOLUSD",1737057630043,9.27091349,214.22,214.21,0.063]
["bitfinex","SOLUSD",1737057630342,13.93891349,214.22,214.21,0.063]
["bitfinex","SOLUSD",1737057632319,4.6674,214.25,214.21,3.563]
["bitfinex","SOLUSD",1737057632523,9.27134577,214.26,214.23,3.5]
["bitfinex","SOLUSD",1737057632828,0.00043228,214.26,214.23,3.5]
["bitfinex","SOLUSD",1737057633931,0.00043228,214.26,214.25,3.5]
["bitfinex","SOLUSD",1737057642243,0.00043228,214.26,214.25,8.1674]
["bitfinex","SOLUSD",1737057642745,0.00043228,214.26,214.25,17.43831349]
["bitfinex","SOLUSD",1737057647525,0.00043228,214.26,214.25,8.1674]
["bitfinex","SOLUSD",1737057648640,0.00043228,214.26,214.25,3.5]
["bitfinex","SOLUSD",1737057649439,0.00043228,214.26,214.25,17.43831349]
["bitfinex","SOLUSD",1737057651039,0.00043228,214.26,214.25,8.1674]
["bitfinex","SOLUSD",1737057651540,0.00043228,214.26,214.25,25.60811349]
["bitfinex","SOLUSD",1737057652044,0.00043228,214.26,214.25,9.6984]
["bitfinex","SOLUSD",1737057652342,0.00043228,214.26,214.25,10.39841332]
["bitfinex","SOLUSD",1737057652538,0.00043228,214.26,214.25,19.66932681]
["bitfinex","SOLUSD",1737057655043,0.00043228,214.26,214.25,14.30191349]
["bitfinex","SOLUSD",1737057658554,0.00043228,214.26,214.25,5.031]
["bitfinex","SOLUSD",1737057658732,0.00043228,214.26,214.25,10.39846757]
["bitfinex","SOLUSD",1737057660128,0.00043228,214.26,214.25,19.66938106]
["bitfinex","SOLUSD",1737057660556,0.00043228,214.26,214.25,24.66938106]
["bitfinex","SOLUSD",1737057660759,4.6645,214.39,214.29,30.0]
["bitfinex","SOLUSD",1737057661053,35.0,214.48,214.4,3.5]
["bitfinex","SOLUSD",1737057661245,30.0,214.41,214.4,3.5]
["bitfinex","SOLUSD",1737057661438,39.27091349,214.41,214.4,3.5]
["bitfinex","SOLUSD",1737057661866,30.0,214.41,214.4,3.5]
["bitfinex","SOLUSD",1737057662054,39.27091349,214.41,214.4,3.5]
["bitfinex","SOLUSD",1737057662248,30.0,214.41,214.4,3.5]
["bitfinex","SOLUSD",1737057662847,13.93441349,214.43,214.4,3.5]
["bitfinex","SOLUSD",1737057663157,35.0,214.48,214.32,30.0]
["bitfinex","SOLUSD",1737057663158,4.6626,214.47,214.45,3.5]
["bitfinex","SOLUSD",1737057663363,39.27091349,214.46,214.45,3.5]
["bitfinex","SOLUSD",1737057663567,30.0,214.46,214.41,3.5]
["bitfinex","SOLUSD",1737057663773,9.27091349,214.45,214.43,3.5]
["bitfinex","SOLUSD",1737057664064,30.0,214.46,214.43,3.5]
["bitfinex","SOLUSD",1737057664239,30.0,214.44,214.43,3.5]
["bitfinex","SOLUSD",1737057664953,39.27091349,214.48,214.43,3.5]
["bitfinex","SOLUSD",1737057665156,0.03,214.45,214.43,3.5]
["bitfinex","SOLUSD",1737057665540,0.03,214.45,214.44,0.69944116]
["bitfinex","SOLUSD",1737057665765,0.03,214.45,214.44,9.97035465]
["bitfinex","SOLUSD",1737057666340,28.3034,214.48,214.47,11.6011]
["bitfinex","SOLUSD",1737057666658,28.3034,214.48,214.47,12.30029426]
["bitfinex","SOLUSD",1737057667039,28.3034,214.48,214.47,4.19919426]
["bitfinex","SOLUSD",1737057667239,28.3034,214.48,214.47,13.47010775]
["bitfinex","SOLUSD",1737057667458,28.3034,214.48,214.47,4.19919426]
["bitfinex","SOLUSD",1737057667647,28.3034,214.48,214.47,3.5]
["bitfinex","SOLUSD",1737057670955,47.3170331,214.48,214.43,3.5]
["bitfinex","SOLUSD",1737057671150,32.9658,214.48,214.43,3.5]
["bitfinex","SOLUSD",1737057671347,14.3512331,214.45,214.43,3.5]
["bitfinex","SOLUSD",1737057671540,14.3512331,214.46,214.43,3.5]
["bitfinex","SOLUSD",1737057671960,4.663,214.45,214.43,3.5]
["bitfinex","SOLUSD",1737057673460,19.0142331,214.45,214.43,3.5]
["bitfinex","SOLUSD",1737057674249,19.0142331,214.45,214.41,3.5]
["bitfinex","SOLUSD",1737057674547,19.0142331,214.45,214.39,3.5]
["bitfinex","SOLUSD",1737057674548,14.3512331,214.42,214.39,3.5]
["bitfinex","SOLUSD",1737057675372,4.6639,214.41,214.39,3.5]
["bitfinex","SOLUSD",1737057676744,16.3199,214.46,214.39,3.5]
["bitfinex","SOLUSD",1737057676944,14.3512331,214.43,214.39,3.5]
["bitfinex","SOLUSD",1737057677155,14.3512331,214.42,214.39,3.5]
["bitfinex","SOLUSD",1737057677463,14.3512331,214.4,214.39,3.5]
["bitfinex","SOLUSD",1737057677844,0.03,214.41,214.39,3.5]
["bitfinex","SOLUSD",1737057678044,14.3512331,214.4,214.39,3.5]
["bitfinex","SOLUSD",1737057678263,14.3512331,214.4,214.37,3.5]
["bitfinex","SOLUSD",1737057678459,14.3512331,214.38,214.37,3.5]
["bitfinex","SOLUSD",1737057678653,14.3512331,214.38,214.35,3.5]
["bitfinex","SOLUSD",1737057678846,14.3512331,214.36,214.35,3.5]
["bitfinex","SOLUSD",1737057679044,14.3512331,214.37,214.35,3.5]
["bitfinex","SOLUSD",1737057679966,14.3512331,214.39,214.37,3.5]
["bitfinex","SOLUSD",1737057680146,14.3512331,214.38,214.37,3.5]
["bitfinex","SOLUSD",1737057681947,19.0160331,214.38,214.35,3.5]
["bitfinex","SOLUSD",1737057682148,14.3512331,214.37,214.35,3.5]
["bitfinex","SOLUSD",1737057682584,14.3512331,214.36,214.33,3.5]
["bitfinex","SOLUSD",1737057682957,14.3512331,214.36,214.35,3.5]
["bitfinex","SOLUSD",1737057683261,19.0162331,214.36,214.35,3.5]
["bitfinex","SOLUSD",1737057684956,19.0162331,214.36,214.33,3.5]
["bitfinex","SOLUSD",1737057685278,14.3512331,214.34,214.31,3.5]
["bitfinex","SOLUSD",1737057686854,4.6657,214.33,214.31,3.5]
["bitfinex","SOLUSD",1737057689478,9.19837015,214.34,214.31,3.5]
["bitfinex","SOLUSD",1737057690391,9.19837015,214.35,214.31,3.5]
["bitfinex","SOLUSD",1737057690976,9.19837015,214.34,214.31,3.5]
["bitfinex","SOLUSD",1737057692490,13.86397015,214.34,214.31,3.5]
["bitfinex","SOLUSD",1737057692977,9.19837015,214.33,214.31,3.5]
["bitfinex","SOLUSD",1737057693779,13.86407015,214.33,214.31,3.5]
["bitfinex","SOLUSD",1737057695481,9.19837015,214.34,214.31,3.5]
["bitfinex","SOLUSD",1737057696892,9.19837015,214.35,214.31,3.5]
["bitfinex","SOLUSD",1737057697183,0.03,214.41,214.4,3.5]
["bitfinex","SOLUSD",1737057697364,30.03,214.41,214.4,3.5]
["bitfinex","SOLUSD",1737057698008,0.03,214.41,214.4,3.5]
["bitfinex","SOLUSD",1737057698789,13.89227015,214.41,214.36,3.5]
["bitfinex","SOLUSD",1737057698964,9.19837015,214.4,214.36,3.5]
["bitfinex","SOLUSD",1737057699163,9.19837015,214.4,214.38,3.5]
["bitfinex","SOLUSD",1737057699364,13.89227015,214.41,214.38,3.5]
["bitfinex","SOLUSD",1737057699581,19.05765828,214.41,214.38,3.5]
["bitfinex","SOLUSD",1737057700164,19.05765828,214.41,214.39,0.063]
["bitfinex","SOLUSD",1737057700973,14.36375828,214.4,214.39,0.063]
["bitfinex","SOLUSD",1737057702068,19.02785828,214.4,214.39,0.063]
["bitfinex","SOLUSD",1737057707886,20.0,214.37,214.29,3.5]
["bitfinex","SOLUSD",1737057708086,14.36375828,214.31,214.29,3.5]
["bitfinex","SOLUSD",1737057709102,19.02985828,214.31,214.29,3.5]
["bitfinex","SOLUSD",1737057709778,11.6627,214.36,214.29,3.5]
["bitfinex","SOLUSD",1737057709980,14.36375828,214.33,214.29,3.5]
["bitfinex","SOLUSD",1737057710578,14.36375828,214.32,214.29,3.5]
["bitfinex","SOLUSD",1737057711081,14.36375828,214.34,214.31,3.5]
["bitfinex","SOLUSD",1737057713304,14.36375828,214.35,214.33,3.5]
["bitfinex","SOLUSD",1737057713475,14.36375828,214.37,214.35,3.5]
["bitfinex","SOLUSD",1737057715498,19.02865828,214.37,214.35,3.5]
["bitfinex","SOLUSD",1737057715883,14.36375828,214.36,214.35,3.5]
["bitfinex","SOLUSD",1737057716190,11.6606,214.4,214.35,3.5]
["bitfinex","SOLUSD",1737057716395,14.36375828,214.36,214.35,3.5]
["bitfinex","SOLUSD",1737057717010,14.36375828,214.36,214.33,3.5]
["bitfinex","SOLUSD",1737057717213,14.36375828,214.35,214.33,3.5]
["bitfinex","SOLUSD",1737057717513,14.36375828,214.36,214.35,3.5]
["bitfinex","SOLUSD",1737057720117,4.6646,214.38,214.35,3.5]
["bitfinex","SOLUSD",1737057720318,14.36375828,214.38,214.35,3.5]
["bitfinex","SOLUSD",1737057720705,14.36375828,214.37,214.35,3.5]
["bitfinex","SOLUSD",1737057721289,9.19590863,214.37,214.35,3.5]
["bitfinex","SOLUSD",1737057721909,9.19590863,214.36,214.35,3.5]
["bitfinex","SOLUSD",1737057722916,4.6645,214.39,214.35,3.5]
["bitfinex","SOLUSD",1737057723235,9.19590863,214.37,214.35,3.5]
["bitfinex","SOLUSD",1737057724806,9.19590863,214.37,214.35,3.563]
["bitfinex","SOLUSD",1737057727028,20.03,214.4,214.37,3.5]
["bitfinex","SOLUSD",1737057727326,9.19590863,214.38,214.37,3.5]
["bitfinex","SOLUSD",1737057729835,13.86050863,214.38,214.35,0.063]
["bitfinex","SOLUSD",1737057730031,9.19590863,214.36,214.35,0.063]
["bitfinex","SOLUSD",1737057732114,13.86090863,214.36,214.35,0.063]
["bitfinex","SOLUSD",1737057734828,9.19590863,214.36,214.35,0.063]
["bitfinex","SOLUSD",1737057736946,0.03,214.4,214.39,3.5]
["bitfinex","SOLUSD",1737057737117,9.22590863,214.4,214.39,3.5]
["bitfinex","SOLUSD",1737057737321,9.22590863,214.4,214.37,3.5]
["bitfinex","SOLUSD",1737057737540,9.22590863,214.4,214.39,3.5]
["bitfinex","SOLUSD",1737057737934,13.89000863,214.4,214.36,3.5]
["bitfinex","SOLUSD",1737057738149,9.19590863,214.37,214.35,0.063]
["bitfinex","SOLUSD",1737057738850,9.19590863,214.38,214.36,3.5]
["bitfinex","SOLUSD",1737057739841,13.86050863,214.38,214.36,3.5]
["bitfinex","SOLUSD",1737057741527,13.86050863,214.38,214.35,0.063]
["bitfinex","SOLUSD",1737057741846,9.19590863,214.36,214.35,0.063]
["bitfinex","SOLUSD",1737057743045,4.6646,214.38,214.35,0.063]
["bitfinex","SOLUSD",1737057743241,9.19590863,214.36,214.35,0.063]
["bitfinex","SOLUSD",1737057743843,13.86090863,214.36,214.35,0.063]
["bitfinex","SOLUSD",1737057746638,15.36090863,214.36,214.35,0.063]
["bitfinex","SOLUSD",1737057746840,20.0,214.33,214.29,0.063]
["bitfinex","SOLUSD",1737057747060,9.19590863,214.3,214.29,0.063]
["bitfinex","SOLUSD",1737057747276,9.19590863,214.3,214.25,3.563]
["bitfinex","SOLUSD",1737057747277,1.5,214.26,214.25,0.063]
["bitfinex","SOLUSD",1737057747563,20.0,214.2,214.17,57.26943878]
["bitfinex","SOLUSD",1737057747741,9.19590863,214.18,214.13,0.063]
["bitfinex","SOLUSD",1737057747937,9.19590863,214.15,214.13,0.063]
["bitfinex","SOLUSD",1737057748743,4.6687,214.19,214.15,3.5]
["bitfinex","SOLUSD",1737057748954,7.3255942,214.2,214.15,3.5]
["bitfinex","SOLUSD",1737057749145,9.19590863,214.19,214.18,3.5]
["bitfinex","SOLUSD",1737057749344,9.19590863,214.19,214.16,3.5]
["bitfinex","SOLUSD",1737057749548,9.19590863,214.17,214.13,3.563]
["bitfinex","SOLUSD",1737057749744,14.53497667,214.21,214.13,3.563]
["bitfinex","SOLUSD",1737057749745,9.19590863,214.15,214.13,3.563]
["bitfinex","SOLUSD",1737057750046,13.86550863,214.15,214.13,0.063]
["bitfinex","SOLUSD",1737057751681,7.3255942,214.21,214.15,3.5]
["bitfinex","SOLUSD",1737057751882,13.86420863,214.21,214.15,3.5]
["bitfinex","SOLUSD",1737057752167,9.19590863,214.22,214.19,3.5]
["bitfinex","SOLUSD",1737057752543,9.19590863,214.2,214.19,3.5]
["bitfinex","SOLUSD",1737057753440,20.0,214.17,214.15,3.5]
["bitfinex","SOLUSD",1737057753644,9.19590863,214.16,214.13,3.563]
["bitfinex","SOLUSD",1737057753852,9.19590863,214.14,214.13,3.563]
["bitfinex","SOLUSD",1737057754259,13.86570863,214.14,214.13,0.063]
["bitfinex","SOLUSD",1737057754848,11.6719,214.19,214.14,3.5]
["bitfinex","SOLUSD",1737057755048,20.0,214.16,214.13,0.063]
["bitfinex","SOLUSD",1737057755257,9.19590863,214.14,214.13,0.063]
["bitfinex","SOLUSD",1737057755461,14.40119832,214.14,214.13,0.063]
["bitfinex","SOLUSD",1737057756687,19.07099832,214.14,214.13,0.063]
["bitfinex","SOLUSD",1737057759976,14.40119832,214.14,214.13,0.063]
["bitfinex","SOLUSD",1737057761880,14.40119832,214.17,214.14,3.5]
["bitfinex","SOLUSD",1737057762090,14.40119832,214.15,214.14,3.5]
["bitfinex","SOLUSD",1737057762261,14.40119832,214.15,214.13,0.063]
["bitfinex","SOLUSD",1737057762461,14.40119832,214.14,214.13,0.063]
["bitfinex","SOLUSD",1737057770287,14.40119832,214.16,214.13,0.063]
["bitfinex","SOLUSD",1737057770493,14.40119832,214.16,214.15,3.5]
["bitfinex","SOLUSD",1737057775500,9.21477695,214.16,214.15,3.5]
["bitfinex","SOLUSD",1737057778020,0.03,214.21,214.18,3.5]
["bitfinex","SOLUSD",1737057778213,9.21477695,214.2,214.18,3.5]
["bitfinex","SOLUSD",1737057778693,9.24477695,214.21,214.2,3.5]
["bitfinex","SOLUSD",1737057780305,0.03,214.21,214.2,3.5]
["bitfinex","SOLUSD",1737057781215,0.03,214.21,214.2,8.1685]
["bitfinex","SOLUSD",1737057781590,0.03,214.21,214.2,9.7193]
["bitfinex","SOLUSD",1737057781821,0.03,214.21,214.2,19.63417413]
["bitfinex","SOLUSD",1737057782322,0.03,214.21,214.2,10.41939718]
["bitfinex","SOLUSD",1737057782620,0.03,214.21,214.2,19.63417413]
["bitfinex","SOLUSD",1737057783289,4.6648,214.37,214.23,30.0]
["bitfinex","SOLUSD",1737057783497,20.0,214.36,214.33,3.5]
["bitfinex","SOLUSD",1737057783801,4.6648,214.37,214.33,3.5]
["bitfinex","SOLUSD",1737057784413,4.6943,214.39,214.33,3.5]
["bitfinex","SOLUSD",1737057784603,9.21477695,214.34,214.33,3.5]
["bitfinex","SOLUSD",1737057790733,13.88027695,214.34,214.31,3.5]
["bitfinex","SOLUSD",1737057790930,9.21477695,214.32,214.31,3.5]
["bitfinex","SOLUSD",1737057792015,0.03,214.37,214.36,3.5]
["bitfinex","SOLUSD",1737057793041,13.90957695,214.37,214.34,3.5]
["bitfinex","SOLUSD",1737057793247,9.21477695,214.35,214.32,3.5]
["bitfinex","SOLUSD",1737057793416,4.6948,214.37,214.34,3.5]
["bitfinex","SOLUSD",1737057793938,0.03,214.37,214.34,3.5]
["bitfinex","SOLUSD",1737057794323,20.0,214.36,214.32,3.5]
["bitfinex","SOLUSD",1737057794535,9.21477695,214.33,214.32,3.5]
["bitfinex","SOLUSD",1737057794909,9.21477695,214.33,214.3,3.5]
["bitfinex","SOLUSD",1737057795140,9.21477695,214.31,214.3,3.5]
["bitfinex","SOLUSD",1737057795314,14.37844545,214.31,214.3,3.5]
["bitfinex","SOLUSD",1737057800632,14.40844545,214.31,214.3,3.5]
["bitfinex","SOLUSD",1737057802733,19.07454545,214.31,214.28,3.5]
["bitfinex","SOLUSD",1737057803245,19.07454545,214.31,214.3,3.5]
["bitfinex","SOLUSD",1737057803731,0.03,214.31,214.3,3.5]
["bitfinex","SOLUSD",1737057806831,14.40844545,214.31,214.3,3.5]
["bitfinex","SOLUSD",1737057808050,19.07454545,214.31,214.28,3.5]
["bitfinex","SOLUSD",1737057808229,14.37844545,214.29,214.28,3.5]
["bitfinex","SOLUSD",1737057808424,14.37844545,214.29,214.25,3.5]
["bitfinex","SOLUSD",1737057808652,14.37844545,214.26,214.23,3.5]
["bitfinex","SOLUSD",1737057808855,14.37844545,214.24,214.23,3.5]
["bitfinex","SOLUSD",1737057809948,19.04564545,214.26,214.23,3.5]
["bitfinex","SOLUSD",1737057812351,19.04564545,214.26,214.25,3.5]
["bitfinex","SOLUSD",1737057813828,14.37844545,214.26,214.25,3.5]
["bitfinex","SOLUSD",1737057814649,19.04544545,214.28,214.25,3.5]
["bitfinex","SOLUSD",1737057815152,19.04544545,214.28,214.27,3.5]
["bitfinex","SOLUSD",1737057815365,9.20462022,214.28,214.27,3.5]
["bitfinex","SOLUSD",1737057816261,11.6953,214.31,214.27,3.5]
["bitfinex","SOLUSD",1737057816464,11.6953,214.31,214.29,3.5]
["bitfinex","SOLUSD",1737057816465,0.03,214.31,214.29,3.5]
["bitfinex","SOLUSD",1737057818263,0.03,214.31,214.29,8.86644936]
["bitfinex","SOLUSD",1737057818457,0.03,214.31,214.3,1.5902]
["bitfinex","SOLUSD",1737057819351,0.03,214.31,214.3,15.9562057]
["bitfinex","SOLUSD",1737057819554,0.03,214.31,214.3,20.6225057]
["bitfinex","SOLUSD",1737057819846,0.03,214.31,214.3,6.2565]
["bitfinex","SOLUSD",1737057821038,0.03,214.31,214.3,1.5902]
["bitfinex","SOLUSD",1737057821441,0.03,214.31,214.29,3.5]
["bitfinex","SOLUSD",1737057822258,0.03,214.31,214.29,8.1664]
["bitfinex","SOLUSD",1737057822668,0.03,214.31,214.29,3.5]
["bitfinex","SOLUSD",1737057823057,14.3960057,214.31,214.29,3.5]
["bitfinex","SOLUSD",1737057823943,19.0623057,214.31,214.29,3.5]
["bitfinex","SOLUSD",1737057825042,14.3960057,214.31,214.29,3.5]
["bitfinex","SOLUSD",1737057825776,0.03,214.31,214.29,3.5]
["bitfinex","SOLUSD",1737057827646,14.3960057,214.31,214.27,3.5]
["bitfinex","SOLUSD",1737057827869,14.3660057,214.29,214.27,3.5]
["bitfinex","SOLUSD",1737057829776,19.0326057,214.29,214.27,3.5]
["bitfinex","SOLUSD",1737057830773,19.0326057,214.29,214.23,1.5573]
["bitfinex","SOLUSD",1737057830774,19.0326057,214.29,214.25,3.5]
["bitfinex","SOLUSD",1737057830982,14.3660057,214.26,214.23,3.5]
["bitfinex","SOLUSD",1737057831179,14.3660057,214.24,214.23,3.5]
["bitfinex","SOLUSD",1737057831476,4.6666,214.29,214.23,3.5]
["bitfinex","SOLUSD",1737057831477,14.3660057,214.25,214.23,3.5]
["bitfinex","SOLUSD",1737057832987,4.6676,214.24,214.23,3.5]
["bitfinex","SOLUSD",1737057833359,4.6676,214.24,214.21,3.563]
["bitfinex","SOLUSD",1737057833557,14.3660057,214.22,214.21,3.563]
["bitfinex","SOLUSD",1737057836976,14.3660057,214.24,214.21,3.563]
["bitfinex","SOLUSD",1737057837181,14.3660057,214.24,214.23,3.5]
["bitfinex","SOLUSD",1737057838846,14.3660057,214.24,214.21,3.563]
["bitfinex","SOLUSD",1737057839874,4.6676,214.25,214.21,3.563]
["bitfinex","SOLUSD",1737057840077,14.3660057,214.26,214.25,3.5]
["bitfinex","SOLUSD",1737057840464,14.3660057,214.26,214.23,3.5]
["bitfinex","SOLUSD",1737057840663,14.3660057,214.24,214.23,3.5]
["bitfinex","SOLUSD",1737057842462,14.3660057,214.3,214.26,3.5]
["bitfinex","SOLUSD",1737057842778,14.3960057,214.31,214.3,3.5]
["bitfinex","SOLUSD",1737057844672,0.03,214.31,214.3,3.5]
["bitfinex","SOLUSD",1737057847491,14.3960057,214.31,214.3,3.5]
["bitfinex","SOLUSD",1737057847785,14.3960057,214.31,214.28,3.5]
["bitfinex","SOLUSD",1737057847994,14.3660057,214.29,214.28,3.5]
["bitfinex","SOLUSD",1737057850359,14.3960057,214.31,214.3,3.5]
["bitfinex","SOLUSD",1737057852867,14.3960057,214.31,214.28,3.5]
["bitfinex","SOLUSD",1737057853075,14.3660057,214.29,214.28,3.5]
["bitfinex","SOLUSD",1737057853590,14.3660057,214.29,214.25,3.5]
["bitfinex","SOLUSD",1737057853765,14.3660057,214.26,214.25,3.5]
["bitfinex","SOLUSD",1737057854166,14.3660057,214.26,214.25,30.0]
["bitfinex","SOLUSD",1737057854383,14.3660057,214.26,214.21,3.563]
["bitfinex","SOLUSD",1737057854561,14.3660057,214.22,214.21,3.563]
["bitfinex","SOLUSD",1737057856484,14.3660057,214.24,214.21,3.563]
["bitfinex","SOLUSD",1737057856692,4.6672,214.26,214.23,3.5]
["bitfinex","SOLUSD",1737057857184,4.6672,214.26,214.21,3.563]
["bitfinex","SOLUSD",1737057857390,14.3660057,214.22,214.21,3.563]
["bitfinex","SOLUSD",1737057857568,14.3660057,214.23,214.21,3.563]
["bitfinex","SOLUSD",1737057858271,14.3660057,214.22,214.21,3.563]
["bitfinex","SOLUSD",1737057859987,14.3660057,214.24,214.21,3.563]
["bitfinex","SOLUSD",1737057860377,14.3660057,214.22,214.21,3.563]
["bitfinex","SOLUSD",1737057861862,4.6677,214.24,214.23,3.5]
["bitfinex","SOLUSD",1737057862067,19.0337057,214.24,214.23,3.5]
["bitfinex","SOLUSD",1737057863069,20.0,214.22,214.21,0.063]
["bitfinex","SOLUSD",1737057863388,14.3660057,214.22,214.21,0.063]
["bitfinex","SOLUSD",1737057864677,19.0340057,214.22,214.21,0.063]
["bitfinex","SOLUSD",1737057865878,24.0340057,214.22,214.2,0.063]
["bitfinex","SOLUSD",1737057866187,20.0,214.18,214.13,0.063]
["bitfinex","SOLUSD",1737057866387,14.3660057,214.14,214.13,0.063]
["bitfinex","SOLUSD",1737057866688,19.0358057,214.14,214.13,0.063]
["bitfinex","SOLUSD",1737057867767,20.5358057,214.14,214.13,0.0001]
["bitfinex","SOLUSD",1737057867969,28.4415057,214.14,214.13,0.0001]
["bitfinex","SOLUSD",1737057870571,40.8660057,214.1,214.09,0.0001]
["bitfinex","SOLUSD",1737057870972,55.2320114,214.1,214.03,0.063]
["bitfinex","SOLUSD",1737057871276,14.3660057,214.04,214.03,0.063]
["bitfinex","SOLUSD",1737057871591,26.3691,214.02,213.98,0.063]
["bitfinex","SOLUSD",1737057871796,35.8660057,214.01,213.98,0.063]
["bitfinex","SOLUSD",1737057872187,14.3660057,213.99,213.98,0.063]
["bitfinex","SOLUSD",1737057873295,19.0391057,213.99,213.98,0.063]
["bitfinex","SOLUSD",1737057875687,20.5391057,213.99,213.98,0.063]
["bitfinex","SOLUSD",1737057876372,20.5391057,213.99,213.95,0.063]
["bitfinex","SOLUSD",1737057876373,20.0,213.96,213.95,0.063]
["bitfinex","SOLUSD",1737057876574,34.3660057,213.96,213.95,0.063]
["bitfinex","SOLUSD",1737057877494,39.0397057,213.96,213.95,0.063]
["bitfinex","SOLUSD",1737057879583,14.3660057,213.92,213.74,7.723]
["bitfinex","SOLUSD",1737057879790,14.3660057,213.92,213.85,15.9709057]
["bitfinex","SOLUSD",1737057880404,14.3660057,213.92,213.86,0.70131971]
["bitfinex","SOLUSD",1737057880601,14.3660057,213.94,213.86,0.70131971]
["bitfinex","SOLUSD",1737057881397,14.3660057,213.92,213.85,1.6049]
["bitfinex","SOLUSD",1737057881588,14.3660057,213.9,213.85,1.6049]
["bitfinex","SOLUSD",1737057882699,14.3660057,213.9,213.85,6.281]
["bitfinex","SOLUSD",1737057883300,14.3660057,213.9,213.85,1.6049]
["bitfinex","SOLUSD",1737057883788,14.3660057,213.88,213.85,1.6049]
["bitfinex","SOLUSD",1737057884000,14.3660057,213.88,213.85,0.063]
["bitfinex","SOLUSD",1737057884197,14.3660057,213.86,213.85,0.063]
["bitfinex","SOLUSD",1737057885822,19.3660057,213.86,213.85,0.063]
["bitfinex","SOLUSD",1737057885986,19.3660057,213.86,213.83,0.063]
["bitfinex","SOLUSD",1737057885987,20.0,213.84,213.83,0.063]
["bitfinex","SOLUSD",1737057886188,48.7320114,213.84,213.83,0.063]
["bitfinex","SOLUSD",1737057886403,58.4083114,213.84,213.83,0.063]
["bitfinex","SOLUSD",1737057887123,25.0,213.8,213.76,0.063]
["bitfinex","SOLUSD",1737057887400,14.3660057,213.77,213.76,0.063]
["bitfinex","SOLUSD",1737057888199,14.3660057,213.78,213.76,0.063]
["bitfinex","SOLUSD",1737057888400,14.3660057,213.78,213.73,89.563]
["bitfinex","SOLUSD",1737057888601,19.0437057,213.78,213.73,89.563]
["bitfinex","SOLUSD",1737057888789,14.3660057,213.8,213.73,94.2417]
["bitfinex","SOLUSD",1737057888993,14.3660057,213.82,213.74,0.70173551]
["bitfinex","SOLUSD",1737057889309,14.3660057,213.8,213.73,94.2417]
["bitfinex","SOLUSD",1737057889901,14.3660057,213.8,213.73,89.563]
["bitfinex","SOLUSD",1737057890205,14.3660057,213.78,213.73,89.563]
["bitfinex","SOLUSD",1737057891206,19.0437057,213.78,213.73,89.563]
["bitfinex","SOLUSD",1737057892312,14.3660057,213.8,213.73,89.563]
["bitfinex","SOLUSD",1737057892520,14.3660057,213.8,213.73,94.2417]
["bitfinex","SOLUSD",1737057893887,14.3660057,213.78,213.73,89.563]
["bitfinex","SOLUSD",1737057894307,16.3665,213.85,213.73,89.563]
["bitfinex","SOLUSD",1737057894308,14.3660057,213.8,213.73,89.563]
["bitfinex","SOLUSD",1737057894988,14.3660057,213.8,213.73,94.2417]
["bitfinex","SOLUSD",1737057895491,14.3660057,213.8,213.73,94.3047]
["bitfinex","SOLUSD",1737057898098,19.0433057,213.8,213.73,89.626]
["bitfinex","SOLUSD",1737057899107,20.0,213.77,213.73,89.626]
["bitfinex","SOLUSD",1737057899916,14.3660057,213.8,213.73,94.3047]
["bitfinex","SOLUSD",1737057900403,19.0421057,213.85,213.76,14.3660057]
["bitfinex","SOLUSD",1737057900617,14.3660057,213.85,213.78,14.3660057]
["bitfinex","SOLUSD",1737057900802,0.03,213.86,213.8,14.3660057]
["bitfinex","SOLUSD",1737057901006,0.03,213.86,213.8,15.06746352]
["bitfinex","SOLUSD",1737057901207,0.03,213.86,213.8,14.3660057]
["bitfinex","SOLUSD",1737057901510,0.03,213.86,213.81,5.3784902]
["bitfinex","SOLUSD",1737057902415,0.03,213.86,213.82,14.3660057]
["bitfinex","SOLUSD",1737057902708,0.03,213.86,213.81,5.37834449]
["bitfinex","SOLUSD",1737057902909,0.03,213.86,213.8,19.74465179]
["bitfinex","SOLUSD",1737057903290,0.03,213.86,213.78,14.3660057]
["bitfinex","SOLUSD",1737057903608,14.3660057,213.83,213.76,19.0441057]
["bitfinex","SOLUSD",1737057904909,20.0,213.82,213.77,0.7015979]
["bitfinex","SOLUSD",1737057905111,20.0,213.82,213.78,14.3660057]
["bitfinex","SOLUSD",1737057905331,20.0,213.82,213.79,0.70150699]
["bitfinex","SOLUSD",1737057905618,20.0,213.84,213.79,0.70150699]
["bitfinex","SOLUSD",1737057906000,20.0,213.82,213.79,0.70150699]
["bitfinex","SOLUSD",1737057906196,20.0,213.82,213.78,0.70152117]
["bitfinex","SOLUSD",1737057906411,20.0,213.8,213.75,11.4728392]
["bitfinex","SOLUSD",1737057909799,20.0,213.8,213.76,14.3660057]
["bitfinex","SOLUSD",1737057910113,20.0,213.8,213.76,19.0440057]
["bitfinex","SOLUSD",1737057911100,14.3660057,213.81,213.75,6.093]
["bitfinex","SOLUSD",1737057911528,20.0,213.78,213.74,6.1944]
["bitfinex","SOLUSD",1737057911727,20.0,213.78,213.74,1.5159]
["bitfinex","SOLUSD",1737057914144,20.0,213.78,213.74,6.1943]
["bitfinex","SOLUSD",1737057915435,14.3660057,213.77,213.73,89.626]
["bitfinex","SOLUSD",1737057916004,14.3660057,213.75,213.73,89.626]
["bitfinex","SOLUSD",1737057916613,14.3660057,213.77,213.73,89.626]
["bitfinex","SOLUSD",1737057917412,19.0439057,213.77,213.73,89.626]
["bitfinex","SOLUSD",1737057917734,14.3660057,213.74,213.73,89.626]
["bitfinex","SOLUSD",1737057919213,19.0445057,213.74,213.73,89.626]
["bitfinex","SOLUSD",1737057919413,14.3660057,213.76,213.73,89.626]
["bitfinex","SOLUSD",1737057919609,14.3660057,213.78,213.73,94.3046]
["bitfinex","SOLUSD",1737057920925,14.3660057,213.78,213.73,94.3046]
["bitfinex","SOLUSD",1737057921115,34.3660057,213.8,213.74,0.70171103]
["bitfinex","SOLUSD",1737057921728,24.6769,213.82,213.74,0.70171103]
["bitfinex","SOLUSD",1737057921947,14.3660057,213.8,213.74,0.70171103]
["bitfinex","SOLUSD",1737057922157,14.3660057,213.8,213.75,4.6783]
["bitfinex","SOLUSD",1737057922524,0.03,213.85,213.76,0.70163262]
["bitfinex","SOLUSD",1737057922856,0.03,213.85,213.78,44.3660057]
["bitfinex","SOLUSD",1737057923067,0.03,213.85,213.8,19.3660057]
["bitfinex","SOLUSD",1737057923226,0.03,213.85,213.84,14.3660057]
["bitfinex","SOLUSD",1737057923423,0.03,213.85,213.82,14.3660057]
["bitfinex","SOLUSD",1737057923617,0.03,213.85,213.82,0.70128005]
["bitfinex","SOLUSD",1737057923817,0.03,213.85,213.81,0.70140039]
["bitfinex","SOLUSD",1737057924040,14.3660057,213.84,213.79,0.70145693]
["bitfinex","SOLUSD",1737057924725,14.3660057,213.84,213.78,0.70151363]
["bitfinex","SOLUSD",1737057924927,0.03,213.85,213.77,1.5195]
["bitfinex","SOLUSD",1737057924928,14.3660057,213.82,213.77,1.5195]
["bitfinex","SOLUSD",1737057925449,14.3660057,213.8,213.75,0.70157973]
["bitfinex","SOLUSD",1737057925629,14.3660057,213.8,213.74,0.70165316]
["bitfinex","SOLUSD",1737057926335,14.3660057,213.8,213.74,5.38015316]
["bitfinex","SOLUSD",1737057928034,14.3660057,213.82,213.74,19.74615886]
["bitfinex","SOLUSD",1737057928346,14.3660057,213.82,213.74,49.74615886]
["bitfinex","SOLUSD",1737057929955,14.3660057,213.84,213.74,49.74615886]
["bitfinex","SOLUSD",1737057930345,0.03,213.85,213.76,14.3660057]
["bitfinex","SOLUSD",1737057930665,0.03,213.85,213.77,0.70146945]
["bitfinex","SOLUSD",1737057930855,0.03,213.8,213.77,0.70146945]
["bitfinex","SOLUSD",1737057931073,0.03,213.8,213.78,14.3660057]
["bitfinex","SOLUSD",1737057931245,0.03,213.8,213.79,0.70143601]
["bitfinex","SOLUSD",1737057931764,0.03,213.8,213.79,5.37883601]
["bitfinex","SOLUSD",1737057931945,0.03,213.8,213.79,16.91863601]
["bitfinex","SOLUSD",1737057935767,0.03,213.8,213.79,21.91863601]
["bitfinex","SOLUSD",1737057936858,0.03,213.85,213.82,30.0]
["bitfinex","SOLUSD",1737057937164,0.03,213.85,213.84,14.3660057]
["bitfinex","SOLUSD",1737057938279,0.03,213.85,213.84,19.0423057]
["bitfinex","SOLUSD",1737057941775,0.03,213.85,213.84,4.6763]
["bitfinex","SOLUSD",1737057941951,0.03,213.85,213.84,19.0423057]
["bitfinex","SOLUSD",1737057945881,5.0,214.03,213.86,30.0]
["bitfinex","SOLUSD",1737057946048,14.3660057,213.93,213.87,0.70114703]
["bitfinex","SOLUSD",1737057946250,14.3660057,213.92,213.87,0.70114703]
["bitfinex","SOLUSD",1737057946876,14.3660057,213.93,213.88,4.6755]
["bitfinex","SOLUSD",1737057947178,14.3660057,213.93,213.89,0.70114926]
["bitfinex","SOLUSD",1737057947474,20.0,213.93,213.86,0.70117335]
["bitfinex","SOLUSD",1737057947674,14.3660057,213.88,213.82,0.70126487]
["bitfinex","SOLUSD",1737057947861,14.3660057,213.95,213.79,0.70142418]
["bitfinex","SOLUSD",1737057947862,14.3660057,213.86,213.79,0.70142418]
["bitfinex","SOLUSD",1737057948371,14.3660057,213.84,213.79,0.70142418]
["bitfinex","SOLUSD",1737057948670,20.0,213.92,213.79,5.37882418]
["bitfinex","SOLUSD",1737057948872,19.0418057,213.87,213.79,5.37882418]
["bitfinex","SOLUSD",1737057949178,19.0418057,213.87,213.79,4.6774]
["bitfinex","SOLUSD",1737057949376,14.3660057,213.87,213.8,14.3660057]
["bitfinex","SOLUSD",1737057950450,19.0417057,213.87,213.8,14.3660057]
["bitfinex","SOLUSD",1737057951174,14.3660057,213.87,213.8,4.6771]
["bitfinex","SOLUSD",1737057951371,14.3660057,213.87,213.79,4.6774]
["bitfinex","SOLUSD",1737057951678,14.3660057,213.85,213.78,0.70146274]
["bitfinex","SOLUSD",1737057951875,14.3660057,213.83,213.76,0.70152454]
["bitfinex","SOLUSD",1737057952579,14.3660057,213.83,213.75,0.70160694]
["bitfinex","SOLUSD",1737057952876,14.3660057,213.81,213.75,0.70160694]
["bitfinex","SOLUSD",1737057953192,14.3660057,213.79,213.73,90.32767552]
["bitfinex","SOLUSD",1737057953375,14.3660057,213.79,213.73,89.626]
["bitfinex","SOLUSD",1737057953775,14.3660057,213.75,213.73,89.626]
["bitfinex","SOLUSD",1737057955284,4.6785,213.74,213.73,89.626]
["bitfinex","SOLUSD",1737057958382,19.0445057,213.74,213.73,86.4479]
["bitfinex","SOLUSD",1737057959589,4.6785,213.74,213.73,86.4479]
["bitfinex","SOLUSD",1737057960702,19.0445057,213.74,213.73,81.4347]
["bitfinex","SOLUSD",1737057960876,4.6785,213.74,213.73,81.4347]
["bitfinex","SOLUSD",1737057961570,19.0445057,213.74,213.73,81.4347]
["bitfinex","SOLUSD",1737057962186,19.0445057,213.74,213.73,78.8189]
["bitfinex","SOLUSD",1737057963283,19.0445057,213.74,213.73,74.4291]
["bitfinex","SOLUSD",1737057963611,20.0,213.7,213.6,5.38337162]
["bitfinex","SOLUSD",1737057963819,34.3660057,213.7,213.61,14.3660057]
["bitfinex","SOLUSD",1737057963966,34.3660057,213.7,213.63,14.3660057]
["bitfinex","SOLUSD",1737057964321,34.3660057,213.7,213.64,0.7019774]
["bitfinex","SOLUSD",1737057964474,14.3660057,213.72,213.64,5.3825774]
["bitfinex","SOLUSD",1737057964667,4.6781,213.76,213.65,14.3660057]
["bitfinex","SOLUSD",1737057964975,14.3660057,213.74,213.67,15.8814057]
["bitfinex","SOLUSD",1737057965186,14.3660057,213.74,213.73,0.063]
["bitfinex","SOLUSD",1737057966195,14.3660057,213.76,213.73,0.063]
["bitfinex","SOLUSD",1737057966969,14.3660057,213.78,213.73,0.063]
["bitfinex","SOLUSD",1737057967176,14.3660057,213.8,213.73,0.063]
["bitfinex","SOLUSD",1737057967577,14.3660057,213.8,213.74,0.70166591]
["bitfinex","SOLUSD",1737057968203,14.3660057,213.8,213.75,4.6783]
["bitfinex","SOLUSD",1737057968488,14.3660057,213.82,213.76,0.70158242]
["bitfinex","SOLUSD",1737057969009,14.3660057,213.8,213.73,0.063]
["bitfinex","SOLUSD",1737057969177,14.3660057,213.78,213.73,0.063]
["bitfinex","SOLUSD",1737057970072,14.3660057,213.79,213.73,0.063]
["bitfinex","SOLUSD",1737057970617,34.3660057,213.81,213.74,14.3660057]
["bitfinex","SOLUSD",1737057970776,14.3660057,213.83,213.75,0.70162448]
["bitfinex","SOLUSD",1737057970968,14.3660057,213.83,213.76,14.3660057]
["bitfinex","SOLUSD",1737057971172,14.3660057,213.78,213.73,0.063]
["bitfinex","SOLUSD",1737057971471,14.3660057,213.76,213.73,0.063]
["bitfinex","SOLUSD",1737057972008,14.3660057,213.74,213.73,0.063]
["bitfinex","SOLUSD",1737057972397,19.0445057,213.74,213.73,0.063]
["bitfinex","SOLUSD",1737057972706,14.3660057,213.74,213.73,0.063]
["bitfinex","SOLUSD",1737057972901,19.0445057,213.74,213.73,0.063]
["bitfinex","SOLUSD",1737057977189,19.0745057,213.74,213.73,0.063]
["bitfinex","SOLUSD",1737057977414,14.3960057,213.74,213.73,0.063]
["bitfinex","SOLUSD",1737057978113,19.0745057,213.74,213.73,0.063]
["bitfinex","SOLUSD",1737057979603,14.3960057,213.74,213.73,0.063]
["bitfinex","SOLUSD",1737057979791,0.03,213.74,213.73,0.063]
["bitfinex","SOLUSD",1737057979987,20.03,213.74,213.73,0.063]
["bitfinex","SOLUSD",1737057981720,0.03,213.74,213.73,0.063]
["bitfinex","SOLUSD",1737057991022,0.03,213.74,213.73,16.0253057]
["bitfinex","SOLUSD",1737057992210,0.03,213.74,213.73,1.6593]
["bitfinex","SOLUSD",1737057993734,0.03,213.74,213.73,0.063]
["bitfinex","SOLUSD",1737057995919,0.03,213.74,213.73,14.4290057]
["bitfinex","SOLUSD",1737057996617,0.03,213.74,213.73,44.4290057]
["bitfinex","SOLUSD",1737057997019,14.3660057,213.86,213.74,1.5963]
["bitfinex","SOLUSD",1737057997226,14.3660057,213.86,213.79,14.3660057]
["bitfinex","SOLUSD",1737057997434,14.3660057,213.86,213.8,0.70141514]
["bitfinex","SOLUSD",1737057997813,14.3660057,213.86,213.81,4.677]
["bitfinex","SOLUSD",1737058000436,14.3960057,213.86,213.81,4.677]
["bitfinex","SOLUSD",1737058000932,14.3660057,213.83,213.77,0.70145143]
["bitfinex","SOLUSD",1737058001120,14.3660057,213.83,213.78,4.6776]
["bitfinex","SOLUSD",1737058002031,4.706,213.86,213.73,0.76457928]
["bitfinex","SOLUSD",1737058002032,14.3660057,213.79,213.73,0.76457928]
["bitfinex","SOLUSD",1737058002238,14.3660057,213.78,213.73,0.063]
["bitfinex","SOLUSD",1737058002425,19.0437057,213.78,213.73,0.063]
["bitfinex","SOLUSD",1737058002642,14.3660057,213.78,213.73,0.063]
["bitfinex","SOLUSD",1737058004136,19.0437057,213.78,213.73,0.063]
["bitfinex","SOLUSD",1737058006042,14.3660057,213.78,213.73,0.063]
["bitfinex","SOLUSD",1737058008144,14.3660057,213.76,213.73,0.063]
["bitfinex","SOLUSD",1737058008527,34.3660057,213.74,213.73,0.063]
["bitfinex","SOLUSD",1737058009415,4.6785,213.74,213.73,0.063]
["bitfinex","SOLUSD",1737058009714,19.0445057,213.74,213.73,0.063]
["bitfinex","SOLUSD",1737058010830,14.3660057,213.74,213.73,0.063]
["bitfinex","SOLUSD",1737058011035,14.3660057,213.76,213.73,0.063]
["bitfinex","SOLUSD",1737058012927,14.3660057,213.78,213.73,0.063]
["bitfinex","SOLUSD",1737058013923,95.6960057,213.8,213.73,0.063]
["bitfinex","SOLUSD",1737058014245,95.6960057,213.8,213.73,15.13067981]
["bitfinex","SOLUSD",1737058015031,95.6960057,213.8,213.73,0.76467411]
["bitfinex","SOLUSD",1737058015229,14.3660057,213.78,213.73,0.063]
["bitfinex","SOLUSD",1737058019851,14.3660057,213.76,213.73,0.063]
["bitfinex","SOLUSD",1737058023048,14.3660057,213.74,213.73,0.063]
["bitfinex","SOLUSD",1737058024427,81.3,213.75,213.73,0.063]
["bitfinex","SOLUSD",1737058024646,19.0445057,213.74,213.73,0.063]
["bitfinex","SOLUSD",1737058026357,81.3,213.75,213.73,0.063]
["bitfinex","SOLUSD",1737058026855,14.3660057,213.74,213.73,0.063]
["bitfinex","SOLUSD",1737058027548,9.25077891,213.74,213.73,0.063]
["bitfinex","SOLUSD",1737058028242,13.92927891,213.74,213.73,0.063]
["bitfinex","SOLUSD",1737058028650,81.3,213.75,213.73,0.063]
["bitfinex","SOLUSD",1737058031236,13.92847891,213.78,213.73,0.063]
["bitfinex","SOLUSD",1737058031433,9.25077891,213.78,213.73,0.063]
["bitfinex","SOLUSD",1737058031834,81.3,213.79,213.73,10.01550256]
["bitfinex","SOLUSD",1737058032052,81.3,213.79,213.74,4.6785]
["bitfinex","SOLUSD",1737058033488,81.3,213.79,213.75,0.70167645]
["bitfinex","SOLUSD",1737058033679,0.03,213.8,213.75,0.70167645]
["bitfinex","SOLUSD",1737058033995,0.03,213.8,213.75,9.95245536]
["bitfinex","SOLUSD",1737058034488,0.03,213.8,213.75,0.70167645]
["bitfinex","SOLUSD",1737058035192,0.03,213.79,213.75,0.70167645]
["bitfinex","SOLUSD",1737058035912,81.3,213.78,213.73,0.063]
["bitfinex","SOLUSD",1737058036064,9.25077891,213.75,213.73,0.063]
["bitfinex","SOLUSD",1737058036579,81.3,213.74,213.73,0.063]
["bitfinex","SOLUSD",1737058036786,9.25077891,213.75,213.73,0.063]
["bitfinex","SOLUSD",1737058037580,7.8699,213.77,213.73,0.063]
["bitfinex","SOLUSD",1737058037581,34.46154461,213.74,213.73,0.063]
["bitfinex","SOLUSD",1737058037886,53.60158922,213.74,213.59,20.88794461]
["bitfinex","SOLUSD",1737058038075,14.46154461,213.66,213.59,21.59012263]
["bitfinex","SOLUSD",1737058038478,14.46154461,213.66,213.59,6.4264]
["bitfinex","SOLUSD",1737058039288,19.14194461,213.66,213.59,6.4264]
["bitfinex","SOLUSD",1737058039503,14.46154461,213.64,213.58,0.063]
["bitfinex","SOLUSD",1737058040661,19.14234461,213.64,213.58,0.063]
["bitfinex","SOLUSD",1737058041084,14.46154461,213.65,213.58,0.76527628]
["bitfinex","SOLUSD",1737058041282,14.46154461,213.65,213.58,15.22682089]
["bitfinex","SOLUSD",1737058041485,20.0,213.69,213.6,14.46154461]
["bitfinex","SOLUSD",1737058041691,14.46154461,213.67,213.59,14.46154461]
["bitfinex","SOLUSD",1737058041991,14.46154461,213.67,213.61,0.70213599]
["bitfinex","SOLUSD",1737058042279,14.46154461,213.67,213.6,15.16365222]
["bitfinex","SOLUSD",1737058042484,14.46154461,213.67,213.6,0.70210761]
["bitfinex","SOLUSD",1737058042655,14.46154461,213.67,213.6,5.38360761]
["bitfinex","SOLUSD",1737058042861,0.5,213.66,213.6,4.6815]
["bitfinex","SOLUSD",1737058043081,0.5,213.66,213.6,5.38365083]
["bitfinex","SOLUSD",1737058043681,0.5,213.66,213.6,4.6815]
["bitfinex","SOLUSD",1737058043981,14.46154461,213.65,213.58,4.7448]
["bitfinex","SOLUSD",1737058044192,0.5,213.64,213.58,0.063]
["bitfinex","SOLUSD",1737058045196,19.14244461,213.63,213.58,0.063]
["bitfinex","SOLUSD",1737058045363,0.5,213.62,213.58,0.063]
["bitfinex","SOLUSD",1737058046883,0.5,213.62,213.6,0.063]
["bitfinex","SOLUSD",1737058048507,14.46154461,213.65,213.6,0.063]
["bitfinex","SOLUSD",1737058048997,0.5,213.64,213.6,0.063]
["bitfinex","SOLUSD",1737058049202,14.46154461,213.63,213.6,0.063]
["bitfinex","SOLUSD",1737058049432,0.5,213.62,213.6,0.063]
["bitfinex","SOLUSD",1737058051360,14.96154461,213.63,213.6,0.063]
["bitfinex","SOLUSD",1737058052351,0.5,213.63,213.6,0.063]
["bitfinex","SOLUSD",1737058052853,81.3,213.64,213.6,0.063]
["bitfinex","SOLUSD",1737058055567,81.3,213.64,213.59,4.2448]
["bitfinex","SOLUSD",1737058056130,14.46154461,213.69,213.61,14.46154461]
["bitfinex","SOLUSD",1737058056328,0.5,213.68,213.61,14.46154461]
["bitfinex","SOLUSD",1737058056665,14.46154461,213.67,213.62,0.70208897]
["bitfinex","SOLUSD",1737058057170,14.46154461,213.65,213.61,0.70208174]
["bitfinex","SOLUSD",1737058057448,0.5,213.64,213.58,4.745]
["bitfinex","SOLUSD",1737058057654,0.5,213.64,213.58,5.44721231]
["bitfinex","SOLUSD",1737058057959,14.46154461,213.63,213.58,0.063]
["bitfinex","SOLUSD",1737058058660,95.76154461,213.64,213.58,0.063]
["bitfinex","SOLUSD",1737058058827,95.76154461,213.64,213.58,4.745]
["bitfinex","SOLUSD",1737058059142,81.3,213.64,213.6,19.14314461]
["bitfinex","SOLUSD",1737058061449,81.3,213.64,213.6,4.6816]
["bitfinex","SOLUSD",1737058065531,81.3,213.64,213.6,5.38372962]
["bitfinex","SOLUSD",1737058069135,81.3,213.64,213.6,5.44672962]
["bitfinex","SOLUSD",1737058069333,81.33,213.64,213.6,5.44672962]
["bitfinex","SOLUSD",1737058069530,81.33,213.64,213.6,14.70338704]
["bitfinex","SOLUSD",1737058069744,0.03,213.64,213.63,9.25665742]
["bitfinex","SOLUSD",1737058069949,0.03,213.64,213.63,9.9586284]
["bitfinex","SOLUSD",1737058070836,0.03,213.64,213.63,9.25665742]
["bitfinex","SOLUSD",1737058071562,0.03,213.64,213.63,13.93755742]
["bitfinex","SOLUSD",1737058074257,0.03,213.64,213.63,14.63952602]
["bitfinex","SOLUSD",1737058075360,0.03,213.64,213.63,13.93755742]
["bitfinex","SOLUSD",1737058078255,0.03,213.64,213.61,0.70193351]
["bitfinex","SOLUSD",1737058078466,0.03,213.64,213.63,9.25665742]
["bitfinex","SOLUSD",1737058078756,0.03,213.64,213.63,9.95862606]
["bitfinex","SOLUSD",1737058079644,0.03,213.64,213.63,14.63952606]
["bitfinex","SOLUSD",1737058085171,0.03,213.64,213.63,17.68741226]
["bitfinex","SOLUSD",1737058088549,0.03,213.64,213.63,8.43075484]
["bitfinex","SOLUSD",1737058088871,0.03,213.64,213.63,17.68741226]
["bitfinex","SOLUSD",1737058092674,0.03,213.64,213.63,8.43075484]
["bitfinex","SOLUSD",1737058092852,0.03,213.64,213.63,3.0478862]
["bitfinex","SOLUSD",1737058093056,9.28665742,213.64,213.63,3.0478862]
["bitfinex","SOLUSD",1737058093460,9.28665742,213.64,213.6,0.063]
["bitfinex","SOLUSD",1737058094557,0.5,213.63,213.6,0.063]
["bitfinex","SOLUSD",1737058094975,0.5,213.63,213.6,3.11605278]
["bitfinex","SOLUSD",1737058095971,0.5,213.63,213.6,0.063]
["bitfinex","SOLUSD",1737058097370,9.78665742,213.64,213.6,0.063]
["bitfinex","SOLUSD",1737058097872,0.53,213.64,213.6,0.063]
["bitfinex","SOLUSD",1737058098487,81.83,213.64,213.6,0.063]
["bitfinex","SOLUSD",1737058101205,81.33,213.64,213.6,0.063]
["bitfinex","SOLUSD",1737058102390,81.33,213.64,213.6,4.7446]
["bitfinex","SOLUSD",1737058103188,81.33,213.64,213.61,9.95882344]
["bitfinex","SOLUSD",1737058103413,81.33,213.64,213.63,9.25665742]
["bitfinex","SOLUSD",1737058103778,0.03,213.64,213.63,9.25665742]
["bitfinex","SOLUSD",1737058103963,81.3,213.72,213.64,30.0]
["bitfinex","SOLUSD",1737058104166,81.3,213.72,213.68,9.25665742]
["bitfinex","SOLUSD",1737058104397,81.3,213.72,213.69,4.6796]
["bitfinex","SOLUSD",1737058105073,0.5,213.71,213.66,4.6801]
["bitfinex","SOLUSD",1737058105276,0.5,213.71,213.64,9.25665742]
["bitfinex","SOLUSD",1737058105488,0.5,213.71,213.65,0.70198227]
["bitfinex","SOLUSD",1737058106283,0.5,213.71,213.64,9.95863326]
["bitfinex","SOLUSD",1737058106489,0.5,213.71,213.65,4.6805]
["bitfinex","SOLUSD",1737058106696,0.5,213.71,213.65,13.93715742]
["bitfinex","SOLUSD",1737058107100,81.3,213.71,213.67,9.25665742]
["bitfinex","SOLUSD",1737058107476,81.3,213.71,213.68,9.95855889]
["bitfinex","SOLUSD",1737058107679,81.3,213.71,213.68,0.70190147]
["bitfinex","SOLUSD",1737058107871,9.25665742,213.74,213.68,0.70190147]
["bitfinex","SOLUSD",1737058108482,0.03,213.71,213.69,4.6796]
["bitfinex","SOLUSD",1737058110171,0.03,213.71,213.69,13.93625742]
["bitfinex","SOLUSD",1737058110392,0.03,213.71,213.7,0.70185019]
["bitfinex","SOLUSD",1737058110903,0.03,213.71,213.7,11.12849108]
["bitfinex","SOLUSD",1737058111070,0.03,213.79,213.7,11.12849108]
["bitfinex","SOLUSD",1737058111384,0.03,213.79,213.75,9.25665742]
["bitfinex","SOLUSD",1737058111792,0.03,213.79,213.76,9.95828265]
["bitfinex","SOLUSD",1737058112196,0.03,213.79,213.77,9.25665742]
["bitfinex","SOLUSD",1737058112395,0.03,213.79,213.78,14.63589439]
["bitfinex","SOLUSD",1737058113387,0.03,213.79,213.78,5.37923697]
["bitfinex","SOLUSD",1737058113699,0.03,213.79,213.76,1.16998347]
["bitfinex","SOLUSD",1737058113997,0.03,213.79,213.78,1.16998347]
["bitfinex","SOLUSD",1737058115800,0.03,213.79,213.77,5.37950208]
["bitfinex","SOLUSD",1737058120997,0.03,213.79,213.78,9.25665742]
["bitfinex","SOLUSD",1737058122283,0.03,213.79,213.77,5.37950208]
["bitfinex","SOLUSD",1737058122880,0.03,213.79,213.76,0.70152416]
["bitfinex","SOLUSD",1737058123184,0.03,213.79,213.75,0.701598]
["bitfinex","SOLUSD",1737058123386,0.03,213.79,213.74,5.38003894]
["bitfinex","SOLUSD",1737058123904,0.03,213.79,213.74,14.63669636]
["bitfinex","SOLUSD",1737058124693,0.03,213.79,213.76,9.25665742]
["bitfinex","SOLUSD",1737058125003,0.03,213.79,213.77,0.70158016]
["bitfinex","SOLUSD",1737058125588,0.03,213.79,213.76,0.70158384]
["bitfinex","SOLUSD",1737058126801,0.03,213.79,213.77,4.6779]
["bitfinex","SOLUSD",1737058127129,0.03,213.79,213.78,0.70154563]
["bitfinex","SOLUSD",1737058127916,0.03,213.79,213.78,9.95820305]
["bitfinex","SOLUSD",1737058128712,0.03,213.79,213.78,0.70154563]
["bitfinex","SOLUSD",1737058128913,0.03,213.79,213.78,5.37924563]
["bitfinex","SOLUSD",1737058133925,0.03,213.79,213.78,35.37924563]
["bitfinex","SOLUSD",1737058134452,0.03,213.79,213.78,44.63590305]
["bitfinex","SOLUSD",1737058142026,0.03,213.79,213.78,45.80520656]
["bitfinex","SOLUSD",1737058142217,0.03,213.86,213.84,30.0]
["bitfinex","SOLUSD",1737058142419,0.03,213.86,213.85,9.9578677]
["bitfinex","SOLUSD",1737058143851,0.03,213.86,213.85,14.6339677]
["bitfinex","SOLUSD",1737058145339,0.03,213.86,213.85,326.6339677]
["bitfinex","SOLUSD",1737058145526,0.03,213.86,213.85,325.93275742]
["bitfinex","SOLUSD",1737058146455,0.03,213.86,213.85,330.93275742]
["bitfinex","SOLUSD",1737058146822,0.03,213.86,213.85,332.10183688]
["bitfinex","SOLUSD",1737058147738,0.03,213.86,213.85,334.3694915]
["bitfinex","SOLUSD",1737058148327,0.03,213.86,213.85,22.3694915]
["bitfinex","SOLUSD",1737058148516,0.03,213.86,213.85,23.07055057]
["bitfinex","SOLUSD",1737058149842,0.03,213.92,213.89,30.0]
["bitfinex","SOLUSD",1737058150155,0.03,213.92,213.91,9.25665742]
["bitfinex","SOLUSD",1737058150831,0.03,213.92,213.91,15.10053688]
["bitfinex","SOLUSD",1737058151029,0.03,213.92,213.91,20.10053688]
["bitfinex","SOLUSD",1737058151225,0.03,213.93,213.92,39.25665742]
["bitfinex","SOLUSD",1737058151424,0.03,213.93,213.92,39.9574841]
["bitfinex","SOLUSD",1737058151929,0.03,213.93,213.92,42.73166356]
["bitfinex","SOLUSD",1737058152723,0.03,213.93,213.92,44.99931818]
["bitfinex","SOLUSD",1737058153023,0.03,213.93,213.92,49.67391818]
["bitfinex","SOLUSD",1737058154269,0.03,213.93,213.92,361.67391818]
["bitfinex","SOLUSD",1737058154547,0.03,213.93,213.92,360.9730915]
["bitfinex","SOLUSD",1737058155228,0.03,213.96,213.95,64.25665742]
["bitfinex","SOLUSD",1737058155430,0.03,213.96,213.95,64.95740665]
["bitfinex","SOLUSD",1737058156748,0.03,213.96,213.95,66.12648611]
["bitfinex","SOLUSD",1737058156953,0.03,213.96,213.95,68.39414073]
["bitfinex","SOLUSD",1737058157136,0.03,213.96,213.95,73.06804073]
["bitfinex","SOLUSD",1737058158837,0.03,213.96,213.95,385.06804073]
["bitfinex","SOLUSD",1737058159039,0.03,213.96,213.95,384.3672915]
["bitfinex","SOLUSD",1737058159239,0.03,213.96,213.95,72.3672915]
["bitfinex","SOLUSD",1737058159553,0.03,213.96,213.95,4.13747604]
["bitfinex","SOLUSD",1737058159850,0.03,213.96,213.95,1.86982142]
["bitfinex","SOLUSD",1737058160056,0.03,213.96,213.95,6.54372142]
["bitfinex","SOLUSD",1737058160645,0.03,213.96,213.95,5.37464196]
["bitfinex","SOLUSD",1737058166352,0.03,213.96,213.95,0.70074196]
["bitfinex","SOLUSD",1737058166553,9.28665742,213.96,213.87,13.93235742]
["bitfinex","SOLUSD",1737058166763,9.25665742,213.93,213.88,0.70117522]
["bitfinex","SOLUSD",1737058166930,0.03,213.96,213.88,0.70117522]
["bitfinex","SOLUSD",1737058166931,9.25665742,213.92,213.88,0.70117522]
["bitfinex","SOLUSD",1737058167727,9.25665742,213.93,213.88,0.70117522]
["bitfinex","SOLUSD",1737058167936,4.6741,213.95,213.88,5.37657522]
["bitfinex","SOLUSD",1737058168231,9.25665742,213.94,213.88,5.37657522]
["bitfinex","SOLUSD",1737058169566,9.25665742,213.94,213.88,5.43957522]
["bitfinex","SOLUSD",1737058170154,5.2038,213.96,213.88,5.43957522]
["bitfinex","SOLUSD",1737058170155,9.75665742,213.93,213.88,0.063]
["bitfinex","SOLUSD",1737058170332,9.25665742,213.89,213.88,0.063]
["bitfinex","SOLUSD",1737058171750,13.93195742,213.89,213.88,0.063]
["bitfinex","SOLUSD",1737058172053,6.5166,213.85,213.81,1.16918137]
["bitfinex","SOLUSD",1737058172254,9.25665742,213.82,213.81,1.16918137]
["bitfinex","SOLUSD",1737058173054,9.25665742,213.82,213.78,0.063]
["bitfinex","SOLUSD",1737058173254,9.25665742,213.8,213.78,0.063]
["bitfinex","SOLUSD",1737058175662,9.25665742,213.82,213.78,0.063]
["bitfinex","SOLUSD",1737058175952,15.77325742,213.85,213.78,0.76456207]
["bitfinex","SOLUSD",1737058176154,6.5166,213.85,213.79,4.6774]
["bitfinex","SOLUSD",1737058176360,15.77325742,213.85,213.8,0.7015015]
["bitfinex","SOLUSD",1737058176963,1.5193,213.88,213.8,0.7015015]
["bitfinex","SOLUSD",1737058177168,10.77595742,213.88,213.81,9.25665742]
["bitfinex","SOLUSD",1737058177455,1.5193,213.88,213.82,9.95804456]
["bitfinex","SOLUSD",1737058177637,15.77905742,213.9,213.83,9.25665742]
["bitfinex","SOLUSD",1737058177837,15.77905742,213.9,213.84,0.70131348]
["bitfinex","SOLUSD",1737058178361,15.77905742,213.9,213.85,4.6761]
["bitfinex","SOLUSD",1737058179561,9.25665742,213.89,213.85,4.6761]
["bitfinex","SOLUSD",1737058180030,6.5224,213.9,213.85,4.6761]
["bitfinex","SOLUSD",1737058180235,15.77905742,213.9,213.85,4.6761]
["bitfinex","SOLUSD",1737058181248,15.77905742,213.9,213.85,4.7391]
["bitfinex","SOLUSD",1737058184245,9.25665742,213.86,213.85,0.063]
["bitfinex","SOLUSD",1737058185247,0.5,213.89,213.85,0.063]
["bitfinex","SOLUSD",1737058185248,9.25665742,213.87,213.85,0.063]
["bitfinex","SOLUSD",1737058185673,9.25665742,213.86,213.85,0.063]
["bitfinex","SOLUSD",1737058186857,6.5224,213.9,213.85,0.063]
["bitfinex","SOLUSD",1737058187187,9.25665742,213.9,213.85,0.063]
["bitfinex","SOLUSD",1737058187487,9.25665742,213.89,213.85,0.063]
["bitfinex","SOLUSD",1737058188483,9.25665742,213.88,213.85,0.063]
["bitfinex","SOLUSD",1737058189989,9.25665742,213.87,213.85,0.063]
["bitfinex","SOLUSD",1737058190156,9.25665742,213.88,213.85,0.063]
["bitfinex","SOLUSD",1737058190359,9.25665742,213.89,213.85,0.063]
["bitfinex","SOLUSD",1737058191564,9.25665742,213.92,213.85,0.063]
["bitfinex","SOLUSD",1737058191895,9.25665742,213.92,213.85,0.76422992]
["bitfinex","SOLUSD",1737058192791,8.3905,213.94,213.85,10.02088734]
["bitfinex","SOLUSD",1737058193098,9.25665742,213.93,213.86,25.62235742]
["bitfinex","SOLUSD",1737058193385,9.25665742,213.93,213.87,0.70117226]
["bitfinex","SOLUSD",1737058195173,9.25665742,213.93,213.88,4.6755]
["bitfinex","SOLUSD",1737058195371,9.25665742,213.92,213.88,4.6755]
["bitfinex","SOLUSD",1737058195587,9.25665742,213.92,213.87,4.6757]
["bitfinex","SOLUSD",1737058196273,9.25665742,213.91,213.87,4.6757]
["bitfinex","SOLUSD",1737058197677,9.25665742,213.91,213.85,4.7389]
["bitfinex","SOLUSD",1737058198374,9.25665742,213.9,213.85,4.7389]
["bitfinex","SOLUSD",1737058198704,9.25665742,213.9,213.85,5.44021527]
["bitfinex","SOLUSD",1737058199702,9.25665742,213.9,213.85,4.7389]
["bitfinex","SOLUSD",1737058200604,9.25665742,213.9,213.85,0.063]
["bitfinex","SOLUSD",1737058201113,9.25665742,213.9,213.85,0.76431065]
["bitfinex","SOLUSD",1737058201711,9.25665742,213.89,213.85,5.44031065]
["bitfinex","SOLUSD",1737058203420,9.25665742,213.89,213.85,0.063]
["bitfinex","SOLUSD",1737058203701,9.25665742,213.88,213.85,0.063]
["bitfinex","SOLUSD",1737058203902,0.5,213.89,213.85,0.063]
["bitfinex","SOLUSD",1737058203903,9.25665742,213.87,213.85,0.063]
["bitfinex","SOLUSD",1737058204681,9.25665742,213.88,213.85,0.063]
["bitfinex","SOLUSD",1737058207784,20.03,213.91,213.85,0.063]
["bitfinex","SOLUSD",1737058208084,9.25665742,213.89,213.85,0.063]
["bitfinex","SOLUSD",1737058208308,9.25665742,213.88,213.85,0.063]
["bitfinex","SOLUSD",1737058209407,9.25665742,213.89,213.85,0.063]
["bitfinex","SOLUSD",1737058209611,9.25665742,213.88,213.85,0.063]
["bitfinex","SOLUSD",1737058210396,2.0448,213.9,213.85,0.063]
["bitfinex","SOLUSD",1737058210602,0.03,213.91,213.85,0.063]
["bitfinex","SOLUSD",1737058210920,0.03,213.91,213.86,9.25665742]
["bitfinex","SOLUSD",1737058211103,0.03,213.91,213.87,0.70116049]
["bitfinex","SOLUSD",1737058211305,0.03,213.91,213.88,9.25665742]
["bitfinex","SOLUSD",1737058211497,0.03,213.91,213.89,0.70112721]
["bitfinex","SOLUSD",1737058212598,0.03,213.91,213.9,5.84418886]
["bitfinex","SOLUSD",1737058219116,0.03,213.91,213.9,6.54529956]
["bitfinex","SOLUSD",1737058219625,0.03,213.91,213.9,1.16918886]
["bitfinex","SOLUSD",1737058219914,9.28665742,213.91,213.9,1.16918886]
["bitfinex","SOLUSD",1737058221112,0.03,213.91,213.9,0.70124721]
["bitfinex","SOLUSD",1737058222016,0.03,213.91,213.9,5.37624721]
["bitfinex","SOLUSD",1737058224211,0.03,213.91,213.9,6.54512133]
["bitfinex","SOLUSD",1737058230214,0.03,213.91,213.9,6.60812133]
["bitfinex","SOLUSD",1737058231927,9.28665742,213.91,213.9,1.23187412]
["bitfinex","SOLUSD",1737058233554,9.78665742,213.91,213.9,1.23187412]
["bitfinex","SOLUSD",1737058233928,14.46145742,213.91,213.9,1.23187412]
["bitfinex","SOLUSD",1737058234132,14.46145742,213.91,213.9,0.063]
["bitfinex","SOLUSD",1737058235322,20.0,213.88,213.86,1.16887412]
["bitfinex","SOLUSD",1737058235521,29.75665742,213.87,213.86,1.16887412]
["bitfinex","SOLUSD",1737058235818,29.75665742,213.87,213.85,0.063]
["bitfinex","SOLUSD",1737058236018,13.93255742,213.86,213.85,0.063]
["bitfinex","SOLUSD",1737058237510,15.49845742,213.86,213.85,0.063]
["bitfinex","SOLUSD",1737058238527,15.99845742,213.86,213.85,0.063]
["bitfinex","SOLUSD",1737058238908,22.08675742,213.86,213.85,0.063]
["bitfinex","SOLUSD",1737058241035,15.49845742,213.86,213.85,0.063]
["bitfinex","SOLUSD",1737058241338,13.93255742,213.86,213.85,0.063]
["bitfinex","SOLUSD",1737058242537,9.25665742,213.86,213.85,0.063]
["bitfinex","SOLUSD",1737058242711,9.75665742,213.86,213.85,0.063]
["bitfinex","SOLUSD",1737058244408,14.43255742,213.86,213.85,0.063]
["bitfinex","SOLUSD",1737058245412,9.75665742,213.86,213.85,0.063]
["bitfinex","SOLUSD",1737058245939,14.43255742,213.86,213.85,0.063]
["bitfinex","SOLUSD",1737058246822,9.75665742,213.86,213.85,0.063]
["bitfinex","SOLUSD",1737058248735,19.433,213.91,213.85,0.063]
["bitfinex","SOLUSD",1737058248736,9.75665742,213.9,213.85,0.063]
["bitfinex","SOLUSD",1737058249038,9.25665742,213.89,213.85,0.063]
["bitfinex","SOLUSD",1737058249240,9.25665742,213.88,213.85,0.063]
["bitfinex","SOLUSD",1737058251140,9.25665742,213.86,213.85,0.063]
["bitfinex","SOLUSD",1737058252455,9.25665742,213.87,213.85,0.063]
["bitfinex","SOLUSD",1737058252759,13.93225742,213.88,213.85,0.063]
["bitfinex","SOLUSD",1737058253054,9.75665742,213.87,213.85,0.063]
["bitfinex","SOLUSD",1737058253424,9.25665742,213.86,213.85,0.063]
["bitfinex","SOLUSD",1737058255064,13.93255742,213.86,213.85,0.063]
["bitfinex","SOLUSD",1737058260365,14.43255742,213.86,213.85,0.063]
["bitfinex","SOLUSD",1737058268286,25.0,213.82,213.78,0.063]
["bitfinex","SOLUSD",1737058268469,9.25665742,213.79,213.78,0.063]
["bitfinex","SOLUSD",1737058270089,13.93405742,213.79,213.78,0.063]
["bitfinex","SOLUSD",1737058270581,20.0,213.76,213.71,0.063]
["bitfinex","SOLUSD",1737058270778,9.25665742,213.72,213.71,0.063]
["bitfinex","SOLUSD",1737058273587,13.93565742,213.72,213.71,0.063]
["bitfinex","SOLUSD",1737058275806,14.43565742,213.72,213.71,0.063]
["bitfinex","SOLUSD",1737058277989,0.5,213.74,213.71,0.063]
["bitfinex","SOLUSD",1737058278187,9.25665742,213.72,213.71,0.063]
["bitfinex","SOLUSD",1737058279201,9.75665742,213.72,213.71,0.063]
["bitfinex","SOLUSD",1737058279409,14.43565742,213.72,213.71,0.063]
["bitfinex","SOLUSD",1737058285312,5.179,213.72,213.71,0.063]
["bitfinex","SOLUSD",1737058285472,0.5,213.73,213.71,0.063]
["bitfinex","SOLUSD",1737058285669,9.25665742,213.73,213.71,0.063]
["bitfinex","SOLUSD",1737058285912,9.75665742,213.72,213.71,0.063]
["bitfinex","SOLUSD",1737058287112,81.3,213.68,213.66,0.063]
["bitfinex","SOLUSD",1737058287324,9.75665742,213.67,213.66,0.0001]
["bitfinex","SOLUSD",1737058287478,14.43675742,213.67,213.66,0.0001]
["bitfinex","SOLUSD",1737058293419,0.5,213.67,213.66,0.0001]
["bitfinex","SOLUSD",1737058293726,14.43675742,213.67,213.66,0.0001]
["bitfinex","SOLUSD",1737058297991,20.0,213.64,213.63,0.063]
["bitfinex","SOLUSD",1737058298302,29.25665742,213.64,213.63,0.063]
["bitfinex","SOLUSD",1737058299809,33.93735742,213.64,213.63,0.063]
["bitfinex","SOLUSD",1737058302017,9.25665742,213.64,213.63,0.063]
["bitfinex","SOLUSD",1737058302594,0.5,213.67,213.63,1.678]
["bitfinex","SOLUSD",1737058302795,11.6964,213.75,213.63,1.678]
["bitfinex","SOLUSD",1737058302796,42.20542968,213.73,213.63,1.678]
["bitfinex","SOLUSD",1737058303107,9.25665742,213.68,213.63,1.678]
["bitfinex","SOLUSD",1737058303305,9.25665742,213.7,213.64,7.07965334]
["bitfinex","SOLUSD",1737058303511,9.25665742,213.71,213.64,16.33631076]
["bitfinex","SOLUSD",1737058303807,0.5,213.74,213.65,4.6805]
["bitfinex","SOLUSD",1737058304026,9.25665742,213.75,213.68,9.25665742]
["bitfinex","SOLUSD",1737058304332,9.75665742,213.76,213.69,9.95850126]
["bitfinex","SOLUSD",1737058304694,9.75665742,213.76,213.7,1.615]
["bitfinex","SOLUSD",1737058304695,9.25665742,213.76,213.7,1.615]
["bitfinex","SOLUSD",1737058304892,9.25665742,213.76,213.71,0.70179772]
["bitfinex","SOLUSD",1737058305136,9.75665742,213.77,213.71,0.70179772]
["bitfinex","SOLUSD",1737058305300,9.75665742,213.77,213.7,11.57343718]
["bitfinex","SOLUSD",1737058305725,9.75665742,213.77,213.7,16.25273718]
["bitfinex","SOLUSD",1737058306028,9.25665742,213.76,213.7,6.99607976]
["bitfinex","SOLUSD",1737058306238,9.25665742,213.76,213.7,6.2943]
["bitfinex","SOLUSD",1737058311543,9.25665742,213.76,213.71,5.38090691]
["bitfinex","SOLUSD",1737058312721,0.03,213.78,213.72,9.25665742]
["bitfinex","SOLUSD",1737058313046,0.03,213.78,213.73,0.70171014]
["bitfinex","SOLUSD",1737058313626,0.03,213.78,213.74,4.6785]
["bitfinex","SOLUSD",1737058314044,0.03,213.78,213.75,0.70167656]
["bitfinex","SOLUSD",1737058315756,0.03,213.78,213.75,5.37977656]
["bitfinex","SOLUSD",1737058320147,0.03,213.78,213.75,14.63643398]
["bitfinex","SOLUSD",1737058320345,0.03,213.78,213.75,5.37977656]
["bitfinex","SOLUSD",1737058322949,0.03,213.78,213.76,9.25665742]
["bitfinex","SOLUSD",1737058323157,0.03,213.78,213.77,0.7015747]
["bitfinex","SOLUSD",1737058323958,9.25665742,213.83,213.77,5.3792747]
["bitfinex","SOLUSD",1737058324870,9.25665742,213.82,213.77,5.3792747]
["bitfinex","SOLUSD",1737058327764,9.28665742,213.82,213.77,5.3792747]
["bitfinex","SOLUSD",1737058328369,0.03,213.82,213.77,5.3792747]
["bitfinex","SOLUSD",1737058328661,9.25665742,213.81,213.73,5.38018101]
["bitfinex","SOLUSD",1737058328877,9.25665742,213.79,213.72,21.01488037]
["bitfinex","SOLUSD",1737058329975,13.93415742,213.79,213.72,21.01488037]
["bitfinex","SOLUSD",1737058332064,9.25665742,213.79,213.72,21.01488037]
["bitfinex","SOLUSD",1737058333170,9.25665742,213.77,213.7,6.995937]
["bitfinex","SOLUSD",1737058333656,9.25665742,213.78,213.7,16.25259442]
["bitfinex","SOLUSD",1737058334370,9.25665742,213.77,213.7,16.25259442]
["bitfinex","SOLUSD",1737058335068,81.3,213.81,213.72,9.25665742]
["bitfinex","SOLUSD",1737058335265,90.55665742,213.81,213.74,9.25665742]
["bitfinex","SOLUSD",1737058335472,81.3,213.81,213.75,9.95830219]
["bitfinex","SOLUSD",1737058335664,81.3,213.81,213.76,9.25665742]
["bitfinex","SOLUSD",1737058336050,81.3,213.81,213.77,9.95827809]
["bitfinex","SOLUSD",1737058336458,81.3,213.81,213.78,4.6777]
["bitfinex","SOLUSD",1737058338094,81.3,213.81,213.79,0.70152783]
["bitfinex","SOLUSD",1737058338255,81.3,213.81,213.8,4.6772]
["bitfinex","SOLUSD",1737058339295,20.0,213.79,213.78,5.37922783]
["bitfinex","SOLUSD",1737058339794,20.0,213.79,213.78,4.6777]
["bitfinex","SOLUSD",1737058341058,20.03,213.81,213.78,4.6777]
["bitfinex","SOLUSD",1737058342967,0.03,213.81,213.79,0.70153487]
["bitfinex","SOLUSD",1737058343175,0.03,213.81,213.8,9.25665742]
["bitfinex","SOLUSD",1737058343677,0.03,213.81,213.8,13.93385742]
["bitfinex","SOLUSD",1737058343872,0.03,213.81,213.8,43.93385742]
["bitfinex","SOLUSD",1737058345159,0.03,213.81,213.8,45.10305297]
["bitfinex","SOLUSD",1737058346562,0.03,213.81,213.8,15.10305297]
["bitfinex","SOLUSD",1737058346768,0.03,213.81,213.8,5.84639555]
["bitfinex","SOLUSD",1737058347070,0.03,213.81,213.8,1.16919555]
["bitfinex","SOLUSD",1737058348864,0.03,213.81,213.8,15.10305297]
["bitfinex","SOLUSD",1737058349079,0.03,213.81,213.8,15.80450826]
["bitfinex","SOLUSD",1737058353864,0.03,213.81,213.8,1.16919555]
["bitfinex","SOLUSD",1737058358769,0.03,213.81,213.78,1.16919555]
["bitfinex","SOLUSD",1737058359084,20.0,213.79,213.78,1.16919555]
["bitfinex","SOLUSD",1737058359392,29.25665742,213.79,213.78,1.16919555]
["bitfinex","SOLUSD",1737058360175,33.93405742,213.79,213.77,0.063]
["bitfinex","SOLUSD",1737058360367,9.25665742,213.78,213.77,0.063]
["bitfinex","SOLUSD",1737058361288,20.0,213.78,213.77,0.063]
["bitfinex","SOLUSD",1737058361477,29.25665742,213.78,213.77,0.063]
["bitfinex","SOLUSD",1737058362186,33.93435742,213.78,213.77,0.063]
["bitfinex","SOLUSD",1737058363582,35.44385742,213.78,213.77,0.063]
["bitfinex","SOLUSD",1737058368002,40.44385742,213.78,213.77,0.063]
["bitfinex","SOLUSD",1737058369105,52.13805742,213.78,213.68,1.16919555]
["bitfinex","SOLUSD",1737058369406,9.25665742,213.71,213.68,1.16919555]
["bitfinex","SOLUSD",1737058370285,13.93595742,213.71,213.66,0.063]
["bitfinex","SOLUSD",1737058370694,9.25665742,213.74,213.67,9.25665742]
["bitfinex","SOLUSD",1737058371302,4.6772,213.8,213.69,9.25665742]
["bitfinex","SOLUSD",1737058371511,9.25665742,213.77,213.69,9.25665742]
["bitfinex","SOLUSD",1737058371811,4.6772,213.8,213.69,9.25665742]
["bitfinex","SOLUSD",1737058371812,9.25665742,213.76,213.69,9.25665742]
["bitfinex","SOLUSD",1737058372500,9.25665742,213.76,213.7,4.6794]
["bitfinex","SOLUSD",1737058373212,9.25665742,213.75,213.67,4.6801]
["bitfinex","SOLUSD",1737058373506,9.25665742,213.75,213.67,13.93675742]
["bitfinex","SOLUSD",1737058373715,9.25665742,213.74,213.67,4.6801]
["bitfinex","SOLUSD",1737058374021,9.25665742,213.73,213.66,5.44511222]
["bitfinex","SOLUSD",1737058374227,9.25665742,213.72,213.68,1.16995796]
["bitfinex","SOLUSD",1737058374430,9.25665742,213.71,213.68,1.16995796]
["bitfinex","SOLUSD",1737058374599,29.25665742,213.72,213.68,1.16995796]
["bitfinex","SOLUSD",1737058375514,9.25665742,213.71,213.68,1.16995796]
["bitfinex","SOLUSD",1737058375722,81.3,213.75,213.68,1.16995796]
["bitfinex","SOLUSD",1737058375723,81.3,213.75,213.7,9.25665742]
["bitfinex","SOLUSD",1737058376024,81.3,213.75,213.71,9.25665742]
["bitfinex","SOLUSD",1737058376935,9.28665742,213.81,213.73,9.25665742]
["bitfinex","SOLUSD",1737058377093,0.03,213.81,213.74,9.95836345]
["bitfinex","SOLUSD",1737058377907,0.03,213.81,213.75,4.6783]
["bitfinex","SOLUSD",1737058378113,9.28665742,213.81,213.75,4.6783]
["bitfinex","SOLUSD",1737058378412,0.03,213.81,213.75,13.93495742]
["bitfinex","SOLUSD",1737058378917,9.28665742,213.81,213.75,4.6783]
["bitfinex","SOLUSD",1737058379419,0.03,213.81,213.75,4.6783]
["bitfinex","SOLUSD",1737058379717,9.28665742,213.81,213.75,4.6783]
["bitfinex","SOLUSD",1737058380511,0.03,213.81,213.75,4.6783]
["bitfinex","SOLUSD",1737058380716,9.28665742,213.81,213.75,4.6783]
["bitfinex","SOLUSD",1737058382921,0.03,213.81,213.75,13.93495742]
["bitfinex","SOLUSD",1737058383128,0.03,213.81,213.76,0.7016782]
["bitfinex","SOLUSD",1737058383821,0.03,213.81,213.75,14.63657233]
["bitfinex","SOLUSD",1737058384811,9.28665742,213.81,213.75,5.37991491]
["bitfinex","SOLUSD",1737058385325,0.03,213.81,213.75,14.63657233]
["bitfinex","SOLUSD",1737058385631,9.25665742,213.8,213.75,5.37991491]
["bitfinex","SOLUSD",1737058385927,0.03,213.81,213.75,14.63657233]
["bitfinex","SOLUSD",1737058386295,0.03,213.81,213.75,5.37991491]
["bitfinex","SOLUSD",1737058388238,9.28665742,213.81,213.75,5.37991491]
["bitfinex","SOLUSD",1737058388424,9.28665742,213.81,213.75,5.44291491]
["bitfinex","SOLUSD",1737058392714,9.28665742,213.81,213.75,6.61256836]
["bitfinex","SOLUSD",1737058393942,0.03,213.81,213.76,9.25665742]
["bitfinex","SOLUSD",1737058394117,0.03,213.81,213.77,0.70155857]
["bitfinex","SOLUSD",1737058395617,0.03,213.81,213.77,5.37925857]
["bitfinex","SOLUSD",1737058398406,9.28665742,213.81,213.76,1.16958634]
["bitfinex","SOLUSD",1737058398743,9.25665742,213.79,213.76,1.16958634]
["bitfinex","SOLUSD",1737058399335,9.25665742,213.79,213.75,0.063]
["bitfinex","SOLUSD",1737058400041,0.03,213.81,213.77,0.063]
["bitfinex","SOLUSD",1737058401240,4.707,213.81,213.77,0.063]
["bitfinex","SOLUSD",1737058402343,9.25665742,213.8,213.77,0.063]
["bitfinex","SOLUSD",1737058402844,13.93395742,213.8,213.77,0.063]
["bitfinex","SOLUSD",1737058407259,9.25665742,213.78,213.77,0.063]
["bitfinex","SOLUSD",1737058409134,13.93435742,213.78,213.77,0.063]
["bitfinex","SOLUSD",1737058413356,20.0,213.78,213.77,0.063]
["bitfinex","SOLUSD",1737058413556,29.25665742,213.78,213.77,0.063]
["bitfinex","SOLUSD",1737058414370,4.6772,213.8,213.77,0.063]
["bitfinex","SOLUSD",1737058414557,13.93385742,213.8,213.77,0.063]
["bitfinex","SOLUSD",1737058415166,33.93385742,213.8,213.77,0.063]
["bitfinex","SOLUSD",1737058415779,9.25665742,213.79,213.77,0.063]
["bitfinex","SOLUSD",1737058418366,4.6777,213.78,213.77,0.063]
["bitfinex","SOLUSD",1737058420181,13.93415742,213.79,213.77,0.063]
["bitfinex","SOLUSD",1737058420487,9.25665742,213.78,213.77,0.063]
["bitfinex","SOLUSD",1737058422562,13.93435742,213.78,213.77,0.063]
["bitfinex","SOLUSD",1737058425572,29.25665742,213.78,213.77,0.063]
["bitfinex","SOLUSD",1737058427888,33.93435742,213.78,213.77,0.063]
["bitfinex","SOLUSD",1737058435890,4.6777,213.78,213.77,0.063]
["bitfinex","SOLUSD",1737058436073,9.25665742,213.79,213.77,0.063]
["bitfinex","SOLUSD",1737058437794,0.03,213.78,213.77,0.063]
["bitfinex","SOLUSD",1737058440265,0.03,213.78,213.77,9.31965742]
["bitfinex","SOLUSD",1737058440702,0.03,213.78,213.77,0.063]
["bitfinex","SOLUSD",1737058440996,0.03,213.78,213.77,0.76457376]
["bitfinex","SOLUSD",1737058441183,0.03,213.78,213.77,1.93422677]
["bitfinex","SOLUSD",1737058441389,0.03,213.78,213.77,1.23265301]
["bitfinex","SOLUSD",1737058444567,0.03,213.78,213.77,5.91055301]
["bitfinex","SOLUSD",1737058444802,0.03,213.78,213.77,6.61211927]
["bitfinex","SOLUSD",1737058447981,0.03,213.78,213.77,5.91055301]
["bitfinex","SOLUSD",1737058449481,0.03,213.78,213.77,6.61211384]
["bitfinex","SOLUSD",1737058449877,0.03,213.78,213.77,15.86877126]
["bitfinex","SOLUSD",1737058451371,0.03,213.78,213.77,6.61211384]
["bitfinex","SOLUSD",1737058452999,0.03,213.78,213.77,1.23265301]
["bitfinex","SOLUSD",1737058454479,9.28665742,213.78,213.77,1.23265301]
["bitfinex","SOLUSD",1737058455904,9.28665742,213.78,213.77,0.063]
["bitfinex","SOLUSD",1737058456310,0.03,213.78,213.77,0.063]
["bitfinex","SOLUSD",1737058456514,13.96435742,213.78,213.77,0.063]
["bitfinex","SOLUSD",1737058461612,20.0,213.76,213.75,0.063]
["bitfinex","SOLUSD",1737058461818,29.25665742,213.76,213.75,0.063]
["bitfinex","SOLUSD",1737058462820,33.93475742,213.76,213.75,0.063]
["bitfinex","SOLUSD",1737058463912,20.0,213.68,213.67,0.063]
["bitfinex","SOLUSD",1737058464119,29.25665742,213.68,213.67,0.063]
["bitfinex","SOLUSD",1737058466220,33.93645742,213.68,213.67,0.063]
["bitfinex","SOLUSD",1737058466715,35.49945742,213.68,213.67,0.063]
["bitfinex","SOLUSD",1737058466888,20.0,213.64,213.63,0.063]
["bitfinex","SOLUSD",1737058467089,29.25665742,213.64,213.63,0.063]
["bitfinex","SOLUSD",1737058468428,33.93735742,213.64,213.63,0.063]
["bitfinex","SOLUSD",1737058468591,4.6801,213.67,213.63,0.063]
["bitfinex","SOLUSD",1737058469015,9.25665742,213.64,213.63,0.063]
["bitfinex","SOLUSD",1737058472336,4.6792,213.71,213.63,0.063]
["bitfinex","SOLUSD",1737058472626,9.25665742,213.67,213.63,0.063]
["bitfinex","SOLUSD",1737058476126,9.25665742,213.65,213.63,0.063]
["bitfinex","SOLUSD",1737058476428,9.25665742,213.64,213.63,0.063]
["bitfinex","SOLUSD",1737058479308,4.6796,213.69,213.63,0.063]
["bitfinex","SOLUSD",1737058479508,9.25665742,213.66,213.63,0.063]
["bitfinex","SOLUSD",1737058480230,20.0,213.67,213.63,0.063]
["bitfinex","SOLUSD",1737058480231,9.25665742,213.65,213.63,0.063]
["bitfinex","SOLUSD",1737058480705,29.25665742,213.67,213.63,0.063]
["bitfinex","SOLUSD",1737058481839,9.25665742,213.67,213.63,0.063]
["bitfinex","SOLUSD",1737058484614,0.03,213.67,213.63,0.063]
["bitfinex","SOLUSD",1737058485538,0.03,213.67,213.63,0.76507723]
["bitfinex","SOLUSD",1737058486634,0.03,213.67,213.64,4.6807]
["bitfinex","SOLUSD",1737058487033,0.03,213.67,213.63,0.76507723]
["bitfinex","SOLUSD",1737058487342,9.28665742,213.67,213.63,0.063]
["bitfinex","SOLUSD",1737058488438,0.03,213.67,213.63,0.063]
["bitfinex","SOLUSD",1737058489132,0.03,213.67,213.63,0.76506699]
["bitfinex","SOLUSD",1737058489439,0.03,213.67,213.64,0.70204686]
["bitfinex","SOLUSD",1737058490428,0.03,213.67,213.64,4.6807]
["bitfinex","SOLUSD",1737058490628,0.03,213.67,213.65,0.70198551]
["bitfinex","SOLUSD",1737058492842,0.03,213.67,213.66,4.6803]
["bitfinex","SOLUSD",1737058493456,0.03,213.67,213.66,13.93695742]
["bitfinex","SOLUSD",1737058494042,0.03,213.67,213.66,4.6803]
["bitfinex","SOLUSD",1737058494427,0.03,213.67,213.66,14.63890296]
["bitfinex","SOLUSD",1737058495139,0.03,213.67,213.66,22.65950296]
["bitfinex","SOLUSD",1737058498465,0.03,213.67,213.66,27.65950296]
["bitfinex","SOLUSD",1737058499340,0.03,213.67,213.66,32.65950296]
["bitfinex","SOLUSD",1737058499535,0.03,213.78,213.71,30.0]
["bitfinex","SOLUSD",1737058499734,0.03,213.78,213.74,9.25665742]
["bitfinex","SOLUSD",1737058499939,0.03,213.78,213.75,0.70167828]
["bitfinex","SOLUSD",1737058500960,0.03,213.78,213.75,5.37997828]
["bitfinex","SOLUSD",1737058503557,0.03,213.78,213.75,4.6783]
["bitfinex","SOLUSD",1737058505250,0.03,213.78,213.75,13.93495742]
["bitfinex","SOLUSD",1737058505444,0.03,213.78,213.75,5.37993694]
["bitfinex","SOLUSD",1737058506350,0.03,213.78,213.77,9.25665742]
["bitfinex","SOLUSD",1737058506550,0.03,213.78,213.77,9.95819857]
["bitfinex","SOLUSD",1737058509452,0.03,213.78,213.77,14.63609857]
["bitfinex","SOLUSD",1737058509850,0.03,213.78,213.77,5.37944115]
["bitfinex","SOLUSD",1737058510046,0.03,213.78,213.77,14.63609857]
["bitfinex","SOLUSD",1737058510985,0.03,213.78,213.77,5.37944115]
["bitfinex","SOLUSD",1737058511142,0.03,213.78,213.77,14.63609857]
["bitfinex","SOLUSD",1737058511344,0.03,213.82,213.8,50.0]
["bitfinex","SOLUSD",1737058511676,0.03,213.89,213.83,30.0]
["bitfinex","SOLUSD",1737058511849,0.03,213.89,213.85,9.25665742]
["bitfinex","SOLUSD",1737058512045,0.03,213.89,213.86,0.70129427]
["bitfinex","SOLUSD",1737058512246,0.03,213.89,213.84,0.7012977]
["bitfinex","SOLUSD",1737058512485,0.03,213.89,213.82,9.95796455]
["bitfinex","SOLUSD",1737058512648,81.33,213.89,213.82,9.95796455]
["bitfinex","SOLUSD",1737058513758,86.0053,213.89,213.82,9.95796455]
["bitfinex","SOLUSD",1737058514563,86.0053,213.89,213.83,9.25665742]
["bitfinex","SOLUSD",1737058514770,81.33,213.89,213.85,9.25665742]
["bitfinex","SOLUSD",1737058516244,81.33,213.89,213.87,9.25665742]
["bitfinex","SOLUSD",1737058516460,0.03,213.89,213.88,9.25665742]
["bitfinex","SOLUSD",1737058517067,0.03,213.89,213.86,30.70130081]
["bitfinex","SOLUSD",1737058517274,0.03,213.89,213.88,9.25665742]
["bitfinex","SOLUSD",1737058519583,0.03,213.89,213.86,5.37720081]
["bitfinex","SOLUSD",1737058519780,0.03,213.89,213.84,9.25665742]
["bitfinex","SOLUSD",1737058520092,0.03,213.89,213.83,9.95806344]
["bitfinex","SOLUSD",1737058520269,0.03,213.89,213.83,9.25665742]
["bitfinex","SOLUSD",1737058521192,0.03,213.89,213.8,0.70142265]
["bitfinex","SOLUSD",1737058521193,0.03,213.89,213.82,13.93345742]
["bitfinex","SOLUSD",1737058522610,9.25665742,213.88,213.82,4.6768]
["bitfinex","SOLUSD",1737058522774,9.25665742,213.87,213.8,0.70142265]
["bitfinex","SOLUSD",1737058522973,9.25665742,213.85,213.78,13.93405742]
["bitfinex","SOLUSD",1737058523989,9.25665742,213.86,213.79,9.95820164]
["bitfinex","SOLUSD",1737058524590,13.93245742,213.87,213.79,9.95820164]
["bitfinex","SOLUSD",1737058525181,13.93245742,213.87,213.8,4.6772]
["bitfinex","SOLUSD",1737058528500,9.25665742,213.85,213.76,0.70149935]
["bitfinex","SOLUSD",1737058528679,9.25665742,213.85,213.76,13.93475742]
["bitfinex","SOLUSD",1737058528990,9.25665742,213.83,213.76,13.93475742]
["bitfinex","SOLUSD",1737058529198,9.25665742,213.81,213.74,4.6783]
["bitfinex","SOLUSD",1737058529386,29.25665742,213.83,213.76,9.25665742]
["bitfinex","SOLUSD",1737058530067,20.0,213.82,213.77,9.95828607]
["bitfinex","SOLUSD",1737058530286,9.25665742,213.85,213.77,9.95828607]
["bitfinex","SOLUSD",1737058530477,9.25665742,213.84,213.77,0.70162865]
["bitfinex","SOLUSD",1737058530671,9.25665742,213.85,213.78,4.6777]
["bitfinex","SOLUSD",1737058531168,9.25665742,213.85,213.79,0.70154966]
["bitfinex","SOLUSD",1737058531478,9.25665742,213.85,213.8,0.063]
["bitfinex","SOLUSD",1737058531681,9.25665742,213.84,213.8,0.063]
["bitfinex","SOLUSD",1737058532266,9.25665742,213.85,213.8,0.063]
["bitfinex","SOLUSD",1737058533879,85.9761,213.86,213.8,0.063]
["bitfinex","SOLUSD",1737058534080,85.9761,213.86,213.8,0.76449044]
["bitfinex","SOLUSD",1737058534383,85.9761,213.86,213.8,0.063]
["bitfinex","SOLUSD",1737058534694,95.23275742,213.86,213.8,0.063]
["bitfinex","SOLUSD",1737058535590,85.9761,213.86,213.8,0.063]
["bitfinex","SOLUSD",1737058535783,81.3,213.86,213.81,9.25665742]
["bitfinex","SOLUSD",1737058535965,81.3,213.86,213.83,9.25665742]
["bitfinex","SOLUSD",1737058536165,81.3,213.86,213.85,13.93275742]
["bitfinex","SOLUSD",1737058536366,81.3,213.86,213.84,4.6763]
["bitfinex","SOLUSD",1737058536572,81.3,213.86,213.83,4.6765]
["bitfinex","SOLUSD",1737058536874,81.3,213.86,213.83,13.93315742]
["bitfinex","SOLUSD",1737058538988,0.03,213.89,213.83,13.93315742]
["bitfinex","SOLUSD",1737058539182,0.03,213.89,213.81,14.63487219]
["bitfinex","SOLUSD",1737058539183,4.7053,213.89,213.81,14.63487219]
["bitfinex","SOLUSD",1737058539506,0.03,213.89,213.81,14.63487219]
["bitfinex","SOLUSD",1737058539880,0.03,213.89,213.83,9.25665742]
["bitfinex","SOLUSD",1737058540384,0.03,213.89,213.81,5.37821477]
["bitfinex","SOLUSD",1737058540385,0.03,213.89,213.85,9.25665742]
["bitfinex","SOLUSD",1737058540590,0.03,213.89,213.86,0.70130204]
["bitfinex","SOLUSD",1737058540791,0.03,213.89,213.87,4.6757]
["bitfinex","SOLUSD",1737058547306,0.03,213.89,213.86,4.6759]
["bitfinex","SOLUSD",1737058547500,0.03,213.89,213.86,5.37717839]
["bitfinex","SOLUSD",1737058551206,0.0001,214.01,213.99,35.0]
["bitfinex","SOLUSD",1737058551418,58.50027072,214.16,214.05,30.0]
["bitfinex","SOLUSD",1737058551711,58.50027072,214.16,214.08,49.25665742]
["bitfinex","SOLUSD",1737058551917,29.25013536,214.24,214.16,30.0]
["bitfinex","SOLUSD",1737058552096,29.25013536,214.24,214.22,9.25665742]
["bitfinex","SOLUSD",1737058552421,29.25013536,214.24,214.18,9.25665742]
["bitfinex","SOLUSD",1737058552734,9.25665742,214.27,214.18,9.25665742]
["bitfinex","SOLUSD",1737058552885,4.6661,214.31,214.2,9.25665742]
["bitfinex","SOLUSD",1737058553085,9.25665742,214.29,214.2,9.25665742]
["bitfinex","SOLUSD",1737058553615,14.38169429,214.28,214.2,14.38169429]
["bitfinex","SOLUSD",1737058554702,14.38169429,214.3,214.22,14.38169429]
["bitfinex","SOLUSD",1737058555019,14.38169429,214.3,214.2,0.70014814]
["bitfinex","SOLUSD",1737058555020,14.38169429,214.28,214.18,0.70015249]
["bitfinex","SOLUSD",1737058555323,14.38169429,214.28,214.19,14.38169429]
["bitfinex","SOLUSD",1737058555698,14.38169429,214.28,214.21,14.38169429]
["bitfinex","SOLUSD",1737058556725,14.41169429,214.28,214.21,14.38169429]
["bitfinex","SOLUSD",1737058556898,0.03,214.28,214.23,14.38169429]
["bitfinex","SOLUSD",1737058558300,0.03,214.28,214.25,14.38169429]
["bitfinex","SOLUSD",1737058558713,14.41169429,214.28,214.17,0.70004826]
["bitfinex","SOLUSD",1737058558896,14.38169429,214.23,214.15,14.38169429]
["bitfinex","SOLUSD",1737058559091,14.38169429,214.21,214.12,0.70037327]
["bitfinex","SOLUSD",1737058559421,14.38169429,214.18,214.1,0.7004639]
["bitfinex","SOLUSD",1737058559626,19.05039429,214.19,214.11,14.38169429]
["bitfinex","SOLUSD",1737058559920,4.6687,214.19,214.12,14.38169429]
["bitfinex","SOLUSD",1737058560334,14.38169429,214.17,214.09,14.38169429]
["bitfinex","SOLUSD",1737058561232,14.38169429,214.15,214.07,14.38169429]
["bitfinex","SOLUSD",1737058561627,14.38169429,214.15,214.05,0.70059005]
["bitfinex","SOLUSD",1737058561628,4.6698,214.14,214.08,14.38169429]
["bitfinex","SOLUSD",1737058561830,32.98340566,214.16,214.08,14.38169429]
["bitfinex","SOLUSD",1737058562133,14.38169429,214.14,214.07,14.38169429]
["bitfinex","SOLUSD",1737058562336,14.38169429,214.14,214.06,14.38169429]
["bitfinex","SOLUSD",1737058562512,14.38169429,214.13,214.06,14.38169429]
["bitfinex","SOLUSD",1737058562840,14.38169429,214.14,214.07,14.38169429]
["bitfinex","SOLUSD",1737058563139,5.0,214.16,214.04,14.38169429]
["bitfinex","SOLUSD",1737058563334,14.38169429,214.1,214.02,14.38169429]
["bitfinex","SOLUSD",1737058563648,14.38169429,214.06,213.99,14.38169429]
["bitfinex","SOLUSD",1737058564006,19.05299429,214.07,214.0,14.38169429]
["bitfinex","SOLUSD",1737058564209,19.05299429,214.07,213.99,14.38169429]
["bitfinex","SOLUSD",1737058564442,19.05299429,214.07,214.02,14.38169429]
["bitfinex","SOLUSD",1737058564443,20.0,214.07,214.02,14.38169429]
["bitfinex","SOLUSD",1737058564748,34.38169429,214.07,214.0,14.38169429]
["bitfinex","SOLUSD",1737058564921,14.38169429,214.04,213.95,0.70093244]
["bitfinex","SOLUSD",1737058565107,14.38169429,214.04,213.96,14.38169429]
["bitfinex","SOLUSD",1737058565443,14.38169429,214.04,213.97,14.38169429]
["bitfinex","SOLUSD",1737058565749,14.38169429,214.01,213.94,14.38169429]
["bitfinex","SOLUSD",1737058566307,14.38169429,214.03,213.94,14.38169429]
["bitfinex","SOLUSD",1737058567335,4.6724,214.02,213.94,14.38169429]
["bitfinex","SOLUSD",1737058567645,4.6724,214.02,213.96,14.38169429]
["bitfinex","SOLUSD",1737058568336,4.6724,214.02,213.94,14.38169429]
["bitfinex","SOLUSD",1737058568715,4.6717,214.06,213.98,14.38169429]
["bitfinex","SOLUSD",1737058568909,14.38169429,214.07,214.0,14.38169429]
["bitfinex","SOLUSD",1737058569106,19.05309429,214.07,214.0,14.38169429]
["bitfinex","SOLUSD",1737058573136,14.38169429,214.07,214.0,14.38169429]
["bitfinex","SOLUSD",1737058573318,20.0,214.06,214.02,14.38169429]
["bitfinex","SOLUSD",1737058573712,19.05239429,214.11,214.02,14.38169429]
["bitfinex","SOLUSD",1737058573913,19.05239429,214.11,214.04,14.38169429]
["bitfinex","SOLUSD",1737058574229,14.38169429,214.14,214.07,14.38169429]
["bitfinex","SOLUSD",1737058575121,20.0,214.12,214.07,14.38169429]
["bitfinex","SOLUSD",1737058575448,20.0,214.12,214.07,19.05289429]
["bitfinex","SOLUSD",1737058578339,0.03,214.16,214.09,14.38169429]
["bitfinex","SOLUSD",1737058578543,4.6994,214.16,214.09,14.38169429]
["bitfinex","SOLUSD",1737058578918,0.03,214.16,214.09,14.38169429]
["bitfinex","SOLUSD",1737058579945,0.03,214.16,214.09,4.6708]
["bitfinex","SOLUSD",1737058581943,0.03,214.16,214.07,0.76356838]
["bitfinex","SOLUSD",1737058582150,14.38169429,214.15,214.07,0.063]
["bitfinex","SOLUSD",1737058582360,14.38169429,214.13,214.07,0.063]
["bitfinex","SOLUSD",1737058584049,19.05129429,214.15,214.07,0.063]
["bitfinex","SOLUSD",1737058588770,0.03,214.16,214.08,14.38169429]
["bitfinex","SOLUSD",1737058588961,4.6994,214.16,214.08,14.38169429]
["bitfinex","SOLUSD",1737058589342,0.03,214.16,214.1,14.38169429]
["bitfinex","SOLUSD",1737058590771,0.03,214.16,214.1,19.05229429]
["bitfinex","SOLUSD",1737058592691,0.03,214.16,214.12,14.38169429]
["bitfinex","SOLUSD",1737058592977,0.03,214.16,214.14,14.38169429]
["bitfinex","SOLUSD",1737058594080,0.03,214.16,214.12,14.38169429]
["bitfinex","SOLUSD",1737058594282,14.38169429,214.15,214.07,0.063]
["bitfinex","SOLUSD",1737058594465,14.38169429,214.13,214.07,0.063]
["bitfinex","SOLUSD",1737058594666,14.38169429,214.11,214.07,0.063]
["bitfinex","SOLUSD",1737058595986,4.6707,214.1,214.07,0.063]
["bitfinex","SOLUSD",1737058597768,14.38169429,214.11,214.07,0.063]
["bitfinex","SOLUSD",1737058597967,4.6704,214.12,214.07,0.063]
["bitfinex","SOLUSD",1737058598171,14.38169429,214.13,214.07,0.063]
["bitfinex","SOLUSD",1737058598956,19.05179429,214.13,214.07,0.063]
["bitfinex","SOLUSD",1737058599158,14.38169429,214.11,214.07,0.063]
["bitfinex","SOLUSD",1737058599485,14.38169429,214.09,214.07,0.063]
["bitfinex","SOLUSD",1737058600196,4.6711,214.08,214.07,0.063]
["bitfinex","SOLUSD",1737058600404,20.0,214.08,214.07,0.063]
["bitfinex","SOLUSD",1737058600575,4.6709,214.1,214.07,0.063]
["bitfinex","SOLUSD",1737058601072,14.38169429,214.11,214.07,0.063]
["bitfinex","SOLUSD",1737058601073,19.05219429,214.11,214.07,0.063]
["bitfinex","SOLUSD",1737058601266,21.04059429,214.13,214.07,0.063]
["bitfinex","SOLUSD",1737058601472,14.38169429,214.13,214.07,0.063]
["bitfinex","SOLUSD",1737058602090,19.05169429,214.13,214.07,0.063]
["bitfinex","SOLUSD",1737058606096,14.38169429,214.11,214.07,0.063]
["bitfinex","SOLUSD",1737058606263,14.38169429,214.09,214.07,0.063]
["bitfinex","SOLUSD",1737058606674,14.38169429,214.1,214.07,0.063]
["bitfinex","SOLUSD",1737058607412,14.38169429,214.11,214.07,0.063]
["bitfinex","SOLUSD",1737058608279,34.38169429,214.13,214.07,0.063]
["bitfinex","SOLUSD",1737058608604,14.38169429,214.12,214.07,0.063]
["bitfinex","SOLUSD",1737058609496,4.6704,214.11,214.07,0.063]
["bitfinex","SOLUSD",1737058610403,11.7035,214.16,214.07,0.063]
["bitfinex","SOLUSD",1737058610404,19.05149429,214.14,214.07,0.063]
["bitfinex","SOLUSD",1737058610596,4.6696,214.15,214.08,14.38169429]
["bitfinex","SOLUSD",1737058610909,24.6696,214.15,214.08,14.38169429]
["bitfinex","SOLUSD",1737058611091,20.0,214.13,214.08,14.38169429]
["bitfinex","SOLUSD",1737058612098,20.0,214.13,214.08,19.05269429]
["bitfinex","SOLUSD",1737058612989,16.810236,214.13,214.08,19.05269429]
["bitfinex","SOLUSD",1737058613391,4.6994,214.16,214.08,19.05269429]
["bitfinex","SOLUSD",1737058613813,19.08109429,214.16,214.08,19.05269429]
["bitfinex","SOLUSD",1737058615001,0.03,214.16,214.09,0.70057496]
["bitfinex","SOLUSD",1737058615211,0.03,214.16,214.12,14.38169429]
["bitfinex","SOLUSD",1737058615499,0.03,214.16,214.13,0.70043836]
["bitfinex","SOLUSD",1737058615683,0.03,214.16,214.12,15.08210816]
["bitfinex","SOLUSD",1737058616086,0.03,214.16,214.12,14.38169429]
["bitfinex","SOLUSD",1737058617589,0.03,214.16,214.12,19.05189429]
["bitfinex","SOLUSD",1737058619393,0.03,214.16,214.1,4.6707]
["bitfinex","SOLUSD",1737058619596,0.03,214.16,214.1,19.05239429]
["bitfinex","SOLUSD",1737058620192,14.41169429,214.16,214.08,19.05259429]
["bitfinex","SOLUSD",1737058620812,34.41169429,214.16,214.08,19.05259429]
["bitfinex","SOLUSD",1737058620999,14.38169429,214.14,214.07,4.7343]
["bitfinex","SOLUSD",1737058621820,19.05149429,214.14,214.07,4.7343]
["bitfinex","SOLUSD",1737058624515,19.05149429,214.14,214.07,0.063]
["bitfinex","SOLUSD",1737058624716,14.38169429,214.12,214.07,0.063]
["bitfinex","SOLUSD",1737058625018,14.38169429,214.12,214.08,1.16805197]
["bitfinex","SOLUSD",1737058625592,4.6704,214.11,214.08,1.16805197]
["bitfinex","SOLUSD",1737058626212,19.05199429,214.12,214.07,0.063]
["bitfinex","SOLUSD",1737058626405,14.38169429,214.12,214.07,4.7342]
["bitfinex","SOLUSD",1737058627403,14.38169429,214.12,214.07,0.063]
["bitfinex","SOLUSD",1737058629528,14.38169429,214.12,214.08,1.16802576]
["bitfinex","SOLUSD",1737058630330,14.38169429,214.12,214.07,4.7343]
["bitfinex","SOLUSD",1737058630506,0.03,214.14,214.07,19.11599429]
["bitfinex","SOLUSD",1737058630826,0.03,214.14,214.09,14.38169429]
["bitfinex","SOLUSD",1737058631326,0.03,214.14,214.07,16.4127]
["bitfinex","SOLUSD",1737058631327,5.0,214.08,214.07,0.063]
["bitfinex","SOLUSD",1737058631626,20.0,214.05,213.97,9.20200001]
["bitfinex","SOLUSD",1737058631816,5.0,214.06,213.97,9.20200001]
["bitfinex","SOLUSD",1737058631817,14.38169429,213.98,213.97,9.20200001]
["bitfinex","SOLUSD",1737058632019,20.0,213.95,213.93,47.06218654]
["bitfinex","SOLUSD",1737058632199,25.4048,213.94,213.93,47.06218654]
["bitfinex","SOLUSD",1737058632398,25.4048,213.94,213.93,3.50377656]
["bitfinex","SOLUSD",1737058632399,39.78649429,213.94,213.93,3.50377656]
["bitfinex","SOLUSD",1737058632706,25.4048,213.94,213.85,4.7391]
["bitfinex","SOLUSD",1737058632904,14.38169429,213.92,213.85,0.063]
["bitfinex","SOLUSD",1737058633228,25.4048,213.94,213.85,0.063]
["bitfinex","SOLUSD",1737058633229,14.38169429,213.88,213.85,0.063]
["bitfinex","SOLUSD",1737058633436,0.7306,213.87,213.8,0.063]
["bitfinex","SOLUSD",1737058633729,14.38169429,213.86,213.79,19.80510035]
["bitfinex","SOLUSD",1737058633903,0.7306,213.85,213.79,19.80510035]
["bitfinex","SOLUSD",1737058634108,0.7306,213.85,213.78,0.76455518]
["bitfinex","SOLUSD",1737058634529,29.24777844,213.82,213.79,4.6772]
["bitfinex","SOLUSD",1737058634941,3.2341615,213.81,213.79,4.6772]
["bitfinex","SOLUSD",1737058635411,29.24777844,213.82,213.79,4.6772]
["bitfinex","SOLUSD",1737058636227,3.21992205,213.81,213.79,4.6772]
["bitfinex","SOLUSD",1737058636638,3.21992205,213.84,213.79,4.6772]
["bitfinex","SOLUSD",1737058636809,3.21992205,213.83,213.79,4.6772]
["bitfinex","SOLUSD",1737058637233,3.21992205,213.82,213.79,4.6772]
["bitfinex","SOLUSD",1737058637537,29.97837844,213.85,213.79,4.6772]
["bitfinex","SOLUSD",1737058637742,3.21311943,213.84,213.79,4.6772]
["bitfinex","SOLUSD",1737058638742,0.7306,213.85,213.79,4.6772]
["bitfinex","SOLUSD",1737058639529,0.7306,213.85,213.79,4.7402]
["bitfinex","SOLUSD",1737058639733,0.03,213.81,213.79,19.12189429]
["bitfinex","SOLUSD",1737058640118,0.03,213.81,213.79,4.7402]
["bitfinex","SOLUSD",1737058640347,0.03,213.81,213.79,19.12189429]
["bitfinex","SOLUSD",1737058641522,0.03,213.81,213.8,34.38169429]
["bitfinex","SOLUSD",1737058641841,59.30924322,213.89,213.8,35.08322508]
["bitfinex","SOLUSD",1737058642047,14.38169429,213.87,213.8,20.0]
["bitfinex","SOLUSD",1737058642347,15.11229429,213.86,213.81,4.677]
["bitfinex","SOLUSD",1737058643741,15.11229429,213.86,213.79,26.13839429]
["bitfinex","SOLUSD",1737058643932,15.11229429,213.86,213.79,0.063]
["bitfinex","SOLUSD",1737058643933,0.7306,213.86,213.79,0.063]
["bitfinex","SOLUSD",1737058644241,14.38169429,213.81,213.79,0.063]
["bitfinex","SOLUSD",1737058644445,0.7306,213.8,213.79,0.063]
["bitfinex","SOLUSD",1737058644946,15.11229429,213.8,213.79,0.063]
["bitfinex","SOLUSD",1737058645721,29.15229429,213.8,213.71,5.37701]
["bitfinex","SOLUSD",1737058645941,14.38169429,213.76,213.71,5.37701]
["bitfinex","SOLUSD",1737058646126,0.7306,213.75,213.71,5.37701]
["bitfinex","SOLUSD",1737058646322,14.38169429,213.74,213.71,5.37701]
["bitfinex","SOLUSD",1737058646528,0.7306,213.73,213.71,5.37701]
["bitfinex","SOLUSD",1737058647020,0.7306,213.75,213.71,5.37701]
["bitfinex","SOLUSD",1737058647443,0.7306,213.75,213.71,10.05621]
["bitfinex","SOLUSD",1737058647653,0.7306,213.75,213.71,24.43790429]
["bitfinex","SOLUSD",1737058647946,15.11229429,213.78,213.71,24.43790429]
["bitfinex","SOLUSD",1737058649144,0.7306,213.78,213.73,14.38169429]
["bitfinex","SOLUSD",1737058649450,0.7306,213.79,213.73,14.38169429]
["bitfinex","SOLUSD",1737058650020,15.11229429,213.84,213.76,14.38169429]
["bitfinex","SOLUSD",1737058650732,0.7306,213.84,213.77,35.08329009]
["bitfinex","SOLUSD",1737058650937,14.38169429,213.83,213.75,14.38169429]
["bitfinex","SOLUSD",1737058651129,0.7306,213.82,213.75,14.38169429]
["bitfinex","SOLUSD",1737058651335,0.7306,213.82,213.74,18.60323641]
["bitfinex","SOLUSD",1737058651536,0.7306,213.82,213.75,14.38169429]
["bitfinex","SOLUSD",1737058651959,0.7306,213.82,213.76,4.6781]
["bitfinex","SOLUSD",1737058653939,0.7306,213.82,213.74,13.2231]
["bitfinex","SOLUSD",1737058654141,0.7306,213.82,213.75,14.38169429]
["bitfinex","SOLUSD",1737058654730,0.7306,213.82,213.75,15.08336008]
["bitfinex","SOLUSD",1737058654932,15.11229429,213.85,213.77,14.38169429]
["bitfinex","SOLUSD",1737058655151,0.7306,213.84,213.78,20.0]
["bitfinex","SOLUSD",1737058655469,14.38169429,213.81,213.75,4.6783]
["bitfinex","SOLUSD",1737058655760,14.38169429,213.79,213.73,4.6788]
["bitfinex","SOLUSD",1737058655947,0.7306,213.78,213.73,4.6788]
["bitfinex","SOLUSD",1737058657132,14.38169429,213.75,213.68,4.6798]
["bitfinex","SOLUSD",1737058657348,14.38169429,213.73,213.67,0.063]
["bitfinex","SOLUSD",1737058657552,0.7306,213.72,213.67,0.063]
["bitfinex","SOLUSD",1737058658263,5.4096,213.72,213.67,0.063]
["bitfinex","SOLUSD",1737058660470,0.7306,213.72,213.67,0.063]
["bitfinex","SOLUSD",1737058660963,14.38169429,213.72,213.67,0.063]
["bitfinex","SOLUSD",1737058661131,15.11229429,213.72,213.67,0.063]
["bitfinex","SOLUSD",1737058662152,19.79129429,213.72,213.67,0.063]
["bitfinex","SOLUSD",1737058663447,15.11229429,213.72,213.63,14.44469429]
["bitfinex","SOLUSD",1737058664237,15.11229429,213.72,213.64,0.70204175]
["bitfinex","SOLUSD",1737058664442,15.11229429,213.72,213.65,14.38169429]
["bitfinex","SOLUSD",1737058664949,0.7306,213.72,213.65,14.38169429]
["bitfinex","SOLUSD",1737058665155,0.7306,213.73,213.65,14.38169429]
["bitfinex","SOLUSD",1737058666165,0.7306,213.73,213.66,4.6803]
["bitfinex","SOLUSD",1737058666865,15.11229429,213.76,213.67,14.38169429]
["bitfinex","SOLUSD",1737058667359,0.7306,213.76,213.67,14.38169429]
["bitfinex","SOLUSD",1737058667556,14.38169429,213.75,213.67,14.38169429]
["bitfinex","SOLUSD",1737058667743,0.7306,213.74,213.67,14.38169429]
["bitfinex","SOLUSD",1737058668136,0.7306,213.74,213.68,4.6798]
["bitfinex","SOLUSD",1737058669644,14.38169429,213.76,213.68,4.6798]
["bitfinex","SOLUSD",1737058669943,0.7306,213.75,213.68,4.6798]
["bitfinex","SOLUSD",1737058670366,0.7306,213.75,213.68,5.38173095]
["bitfinex","SOLUSD",1737058671367,0.7306,213.75,213.68,4.6798]
["bitfinex","SOLUSD",1737058673369,0.7306,213.75,213.69,14.38169429]
["bitfinex","SOLUSD",1737058673560,0.7306,213.77,213.69,15.08356442]
["bitfinex","SOLUSD",1737058673869,14.38169429,213.76,213.69,14.38169429]
["bitfinex","SOLUSD",1737058674046,0.7306,213.75,213.69,14.38169429]
["bitfinex","SOLUSD",1737058676168,0.7306,213.69,213.66,0.063]
["bitfinex","SOLUSD",1737058676347,14.38169429,213.68,213.66,0.063]
["bitfinex","SOLUSD",1737058676549,0.7306,213.67,213.66,0.063]
["bitfinex","SOLUSD",1737058678968,15.11229429,213.7,213.66,0.063]
["bitfinex","SOLUSD",1737058679786,15.11229429,213.72,213.66,0.063]
["bitfinex","SOLUSD",1737058680246,95.68169429,213.74,213.66,14.44469429]
["bitfinex","SOLUSD",1737058680452,0.7306,213.73,213.67,4.6801]
["bitfinex","SOLUSD",1737058681056,0.7306,213.73,213.67,5.38203841]
["bitfinex","SOLUSD",1737058681255,0.7306,213.73,213.67,4.6801]
["bitfinex","SOLUSD",1737058685779,81.3,213.72,213.67,4.6801]
["bitfinex","SOLUSD",1737058685983,0.7306,213.71,213.66,0.063]
["bitfinex","SOLUSD",1737058686185,19.79149429,213.71,213.66,0.063]
["bitfinex","SOLUSD",1737058686349,14.38169429,213.69,213.66,0.063]
["bitfinex","SOLUSD",1737058686557,0.7306,213.68,213.66,0.063]
["bitfinex","SOLUSD",1737058687182,82.0306,213.68,213.67,0.063]
["bitfinex","SOLUSD",1737058688278,86.7104,213.68,213.67,0.063]
["bitfinex","SOLUSD",1737058688787,13.1073,213.68,213.67,0.063]
["bitfinex","SOLUSD",1737058696057,5.0,213.67,213.66,0.063]
["bitfinex","SOLUSD",1737058696270,19.38169429,213.67,213.66,0.063]
["bitfinex","SOLUSD",1737058696895,101.3,213.64,213.63,0.063]
["bitfinex","SOLUSD",1737058697103,116.41229429,213.64,213.63,0.063]
["bitfinex","SOLUSD",1737058697395,115.68169429,213.64,213.63,0.063]
["bitfinex","SOLUSD",1737058698668,120.36239429,213.64,213.63,0.063]
["bitfinex","SOLUSD",1737058700699,39.06239429,213.64,213.63,0.063]
["bitfinex","SOLUSD",1737058700883,39.79299429,213.64,213.63,0.063]
["bitfinex","SOLUSD",1737058702103,39.06239429,213.64,213.63,0.063]
["bitfinex","SOLUSD",1737058706196,39.79299429,213.64,213.63,0.063]
["bitfinex","SOLUSD",1737058707075,53.83299429,213.64,213.63,0.063]
["bitfinex","SOLUSD",1737058708194,39.79299429,213.64,213.63,0.063]
["bitfinex","SOLUSD",1737058710683,19.79299429,213.64,213.63,0.063]
["bitfinex","SOLUSD",1737058710876,14.38169429,213.64,213.63,0.063]
["bitfinex","SOLUSD",1737058711071,19.79299429,213.64,213.63,0.063]
["bitfinex","SOLUSD",1737058711500,14.67337733,213.64,213.63,0.063]
["bitfinex","SOLUSD",1737058712213,13.94277733,213.64,213.63,0.063]
["bitfinex","SOLUSD",1737058713597,39.15192098,213.64,213.63,0.063]
["bitfinex","SOLUSD",1737058714484,39.88252098,213.64,213.63,0.063]
["bitfinex","SOLUSD",1737058715106,25.0,213.62,213.61,0.0001]
["bitfinex","SOLUSD",1737058715318,34.67304196,213.62,213.61,0.0001]
["bitfinex","SOLUSD",1737058716022,20.0,213.58,213.57,0.063]
["bitfinex","SOLUSD",1737058716188,15.20182098,213.58,213.57,0.063]
["bitfinex","SOLUSD",1737058716810,39.88382098,213.58,213.57,0.063]
["bitfinex","SOLUSD",1737058717013,34.47122098,213.56,213.55,0.063]
["bitfinex","SOLUSD",1737058717287,35.20182098,213.56,213.55,0.063]
["bitfinex","SOLUSD",1737058718312,39.88432098,213.56,213.55,0.063]
["bitfinex","SOLUSD",1737058723195,39.88432098,213.56,213.55,0.0001]
["bitfinex","SOLUSD",1737058726116,5.0,213.53,213.41,0.063]
["bitfinex","SOLUSD",1737058726296,34.47122098,213.5,213.41,0.063]
["bitfinex","SOLUSD",1737058726496,35.20182098,213.5,213.41,0.063]
["bitfinex","SOLUSD",1737058726719,36.71712098,213.5,213.41,0.063]
["bitfinex","SOLUSD",1737058726903,14.47122098,213.46,213.41,0.063]
["bitfinex","SOLUSD",1737058727106,15.20182098,213.46,213.41,0.063]
["bitfinex","SOLUSD",1737058727307,20.20182098,213.46,213.41,0.063]
["bitfinex","SOLUSD",1737058727701,15.20182098,213.46,213.41,0.063]
["bitfinex","SOLUSD",1737058728224,19.15592098,213.46,213.41,0.063]
["bitfinex","SOLUSD",1737058728426,19.88652098,213.46,213.41,0.063]
["bitfinex","SOLUSD",1737058729931,14.47122098,213.46,213.41,0.063]
["bitfinex","SOLUSD",1737058730136,19.88652098,213.46,213.41,0.063]
["bitfinex","SOLUSD",1737058735735,14.69430376,213.46,213.41,0.063]
["bitfinex","SOLUSD",1737058736810,20.0,213.42,213.41,0.063]
["bitfinex","SOLUSD",1737058737032,30.00960376,213.42,213.41,0.063]
["bitfinex","SOLUSD",1737058737741,34.69510376,213.42,213.41,0.063]
["bitfinex","SOLUSD",1737058738312,90.8511188,213.42,213.33,0.063]
["bitfinex","SOLUSD",1737058738612,9.27900376,213.34,213.33,0.063]
["bitfinex","SOLUSD",1737058739623,39.92958331,213.34,213.33,0.063]
["bitfinex","SOLUSD",1737058741741,35.24228331,213.34,213.33,0.063]
["bitfinex","SOLUSD",1737058741932,15.24228331,213.34,213.33,0.063]
["bitfinex","SOLUSD",1737058742725,0.7306,213.34,213.33,0.063]
["bitfinex","SOLUSD",1737058743639,14.51168331,213.37,213.33,0.063]
["bitfinex","SOLUSD",1737058743841,15.24228331,213.36,213.33,0.063]
["bitfinex","SOLUSD",1737058744339,14.51168331,213.35,213.33,0.063]
["bitfinex","SOLUSD",1737058744713,0.7306,213.34,213.33,0.063]
["bitfinex","SOLUSD",1737058745446,14.51168331,213.35,213.33,0.063]
["bitfinex","SOLUSD",1737058745817,0.7306,213.39,213.33,0.063]
["bitfinex","SOLUSD",1737058746017,14.51168331,213.42,213.35,6.6284]
["bitfinex","SOLUSD",1737058746311,14.51168331,213.4,213.34,2.34223067]
["bitfinex","SOLUSD",1737058747047,0.7306,213.44,213.35,14.51168331]
["bitfinex","SOLUSD",1737058747048,14.51168331,213.42,213.35,14.51168331]
["bitfinex","SOLUSD",1737058747242,0.7306,213.41,213.34,1.6393]
["bitfinex","SOLUSD",1737058747546,14.51168331,213.4,213.34,1.6393]
["bitfinex","SOLUSD",1737058747718,14.51168331,213.42,213.35,4.6871]
["bitfinex","SOLUSD",1737058747920,0.7606,213.41,213.35,4.6871]
["bitfinex","SOLUSD",1737058749527,14.51168331,213.38,213.33,0.063]
["bitfinex","SOLUSD",1737058749849,0.7306,213.37,213.33,4.7505]
["bitfinex","SOLUSD",1737058751048,0.7306,213.39,213.33,4.7505]
["bitfinex","SOLUSD",1737058751849,14.51168331,213.38,213.33,0.063]
["bitfinex","SOLUSD",1737058752052,0.7306,213.37,213.33,0.063]
["bitfinex","SOLUSD",1737058754655,82.0306,213.37,213.33,0.063]
["bitfinex","SOLUSD",1737058754858,14.51168331,213.36,213.33,0.063]
["bitfinex","SOLUSD",1737058755156,14.51168331,213.34,213.33,0.063]
["bitfinex","SOLUSD",1737058758260,19.19898331,213.34,213.33,0.063]
["bitfinex","SOLUSD",1737058758430,19.92958331,213.34,213.33,0.063]
["bitfinex","SOLUSD",1737058759557,14.7083029,213.34,213.33,0.063]
["bitfinex","SOLUSD",1737058761360,19.7083029,213.34,213.33,0.063]
["bitfinex","SOLUSD",1737058762021,19.7083029,213.34,213.23,0.063]
["bitfinex","SOLUSD",1737058762022,20.0,213.31,213.23,0.063]
["bitfinex","SOLUSD",1737058762227,9.2904029,213.25,213.23,0.063]
["bitfinex","SOLUSD",1737058762423,0.7306,213.24,213.23,0.063]
["bitfinex","SOLUSD",1737058762627,0.7306,213.3,213.23,0.063]
["bitfinex","SOLUSD",1737058762824,9.2904029,213.28,213.23,0.063]
["bitfinex","SOLUSD",1737058763026,10.0210029,213.27,213.23,0.063]
["bitfinex","SOLUSD",1737058763255,30.0210029,213.27,213.23,0.063]
["bitfinex","SOLUSD",1737058764665,0.7306,213.3,213.23,1.6951]
["bitfinex","SOLUSD",1737058764863,9.2904029,213.31,213.23,11.68885545]
["bitfinex","SOLUSD",1737058765044,10.0210029,213.3,213.23,10.9855029]
["bitfinex","SOLUSD",1737058765364,0.7306,213.3,213.25,9.2904029]
["bitfinex","SOLUSD",1737058765534,9.2904029,213.32,213.25,9.2904029]
["bitfinex","SOLUSD",1737058765737,0.7306,213.31,213.24,9.9937495]
["bitfinex","SOLUSD",1737058766764,82.0306,213.34,213.28,9.2904029]
["bitfinex","SOLUSD",1737058767573,82.0606,213.41,213.31,9.2904029]
["bitfinex","SOLUSD",1737058767737,9.2904029,213.39,213.32,9.2904029]
["bitfinex","SOLUSD",1737058767934,0.7306,213.38,213.32,9.2904029]
["bitfinex","SOLUSD",1737058768249,10.0210029,213.38,213.3,9.2904029]
["bitfinex","SOLUSD",1737058768450,9.2904029,213.37,213.31,0.70311329]
["bitfinex","SOLUSD",1737058768656,0.7306,213.36,213.3,9.2904029]
["bitfinex","SOLUSD",1737058768861,9.2904029,213.37,213.31,0.70311219]
["bitfinex","SOLUSD",1737058769161,0.7306,213.36,213.3,9.2904029]
["bitfinex","SOLUSD",1737058769357,0.7306,213.36,213.27,16.411]
["bitfinex","SOLUSD",1737058769542,9.2904029,213.35,213.27,16.411]
["bitfinex","SOLUSD",1737058769747,0.7306,213.34,213.27,16.411]
["bitfinex","SOLUSD",1737058769962,0.7306,213.34,213.28,9.99362039]
["bitfinex","SOLUSD",1737058770145,0.7306,213.36,213.28,9.99362039]
["bitfinex","SOLUSD",1737058770346,0.7306,213.37,213.3,9.2904029]
["bitfinex","SOLUSD",1737058770559,0.7306,213.37,213.32,9.2904029]
["bitfinex","SOLUSD",1737058770759,0.7306,213.37,213.33,4.6875]
["bitfinex","SOLUSD",1737058772573,0.7306,213.37,213.32,0.063]
["bitfinex","SOLUSD",1737058778558,81.3,213.36,213.32,0.063]
["bitfinex","SOLUSD",1737058779658,81.3,213.36,213.32,0.76610507]
["bitfinex","SOLUSD",1737058779883,81.3,213.36,213.32,10.05650797]
["bitfinex","SOLUSD",1737058781286,81.3,213.36,213.34,9.2904029]
["bitfinex","SOLUSD",1737058781782,81.3,213.36,213.35,13.9775029]
["bitfinex","SOLUSD",1737058781987,0.7306,213.4,213.35,13.9775029]
["bitfinex","SOLUSD",1737058781988,82.0306,213.4,213.35,13.9775029]
["bitfinex","SOLUSD",1737058782585,0.03,213.37,213.35,13.9775029]
["bitfinex","SOLUSD",1737058782910,0.03,213.37,213.35,4.6871]
["bitfinex","SOLUSD",1737058790988,0.03,213.37,213.36,9.2904029]
["bitfinex","SOLUSD",1737058793085,0.03,213.37,213.36,13.9773029]
["bitfinex","SOLUSD",1737058793982,0.03,213.37,213.34,9.2904029]
["bitfinex","SOLUSD",1737058794288,0.03,213.37,213.34,9.99338463]
["bitfinex","SOLUSD",1737058796485,0.03,213.37,213.35,4.6871]
["bitfinex","SOLUSD",1737058797983,0.03,213.37,213.36,9.99334629]
["bitfinex","SOLUSD",1737058798583,0.03,213.37,213.36,14.68024629]
["bitfinex","SOLUSD",1737058801198,0.03,213.37,213.36,326.68024629]
["bitfinex","SOLUSD",1737058801370,0.03,213.37,213.36,13.9773029]
["bitfinex","SOLUSD",1737058801574,0.03,213.37,213.36,4.6869]
["bitfinex","SOLUSD",1737058802284,0.03,213.37,213.36,5.38985247]
["bitfinex","SOLUSD",1737058802996,0.03,213.41,213.36,5.38985247]
["bitfinex","SOLUSD",1737058802997,0.03,213.41,213.36,47.10705247]
["bitfinex","SOLUSD",1737058803178,0.03,213.41,213.4,9.2904029]
["bitfinex","SOLUSD",1737058803366,81.3,213.49,213.43,20.0]
["bitfinex","SOLUSD",1737058803573,81.3,213.49,213.48,9.2904029]
["bitfinex","SOLUSD",1737058804080,81.3,213.49,213.44,0.70265881]
["bitfinex","SOLUSD",1737058804281,81.3,213.49,213.46,9.2904029]
["bitfinex","SOLUSD",1737058804694,81.3,213.49,213.44,0.70265881]
["bitfinex","SOLUSD",1737058804996,81.3,213.49,213.45,9.2904029]
["bitfinex","SOLUSD",1737058805699,81.3,213.49,213.46,4.6847]
["bitfinex","SOLUSD",1737058806197,81.3,213.49,213.47,9.2904029]
["bitfinex","SOLUSD",1737058806586,81.3,213.49,213.47,0.70262958]
["bitfinex","SOLUSD",1737058806913,81.3,213.49,213.47,9.2904029]
["bitfinex","SOLUSD",1737058807194,0.7306,213.48,213.44,4.6849]
["bitfinex","SOLUSD",1737058807371,0.7306,213.48,213.43,4.6853]
["bitfinex","SOLUSD",1737058807567,81.3,213.47,213.41,9.2904029]
["bitfinex","SOLUSD",1737058807767,81.3,213.47,213.42,4.6855]
["bitfinex","SOLUSD",1737058808198,81.3,213.47,213.43,9.2904029]
["bitfinex","SOLUSD",1737058808401,81.3,213.47,213.42,5.38825679]
["bitfinex","SOLUSD",1737058808402,81.3,213.47,213.45,9.2904029]
["bitfinex","SOLUSD",1737058809808,81.3,213.47,213.44,0.70267364]
["bitfinex","SOLUSD",1737058809983,81.3,213.47,213.44,4.6851]
["bitfinex","SOLUSD",1737058810475,81.3,213.47,213.4,5.0]
["bitfinex","SOLUSD",1737058810476,9.2904029,213.45,213.4,0.7026853]
["bitfinex","SOLUSD",1737058810684,9.2904029,213.43,213.37,4.6866]
["bitfinex","SOLUSD",1737058810897,0.7306,213.42,213.37,4.6866]
["bitfinex","SOLUSD",1737058811202,9.2904029,213.41,213.36,0.063]
["bitfinex","SOLUSD",1737058811389,0.7306,213.4,213.36,4.7499]
["bitfinex","SOLUSD",1737058811804,0.7306,213.4,213.36,0.063]
["bitfinex","SOLUSD",1737058813297,9.2904029,213.39,213.36,0.063]
["bitfinex","SOLUSD",1737058813583,14.49980515,213.37,213.36,0.063]
["bitfinex","SOLUSD",1737058814212,19.18640515,213.37,213.36,0.063]
["bitfinex","SOLUSD",1737058816603,19.18640515,213.37,213.33,0.063]
["bitfinex","SOLUSD",1737058816604,20.0,213.34,213.33,0.063]
["bitfinex","SOLUSD",1737058816790,35.23040515,213.34,213.33,0.063]
["bitfinex","SOLUSD",1737058816992,35.23040515,213.34,213.32,0.063]
["bitfinex","SOLUSD",1737058818500,4.6875,213.33,213.32,0.063]
["bitfinex","SOLUSD",1737058818703,12.8114,213.33,213.32,0.063]
["bitfinex","SOLUSD",1737058819219,20.0,213.3,213.23,0.063]
["bitfinex","SOLUSD",1737058819526,14.49980515,213.24,213.23,0.063]
["bitfinex","SOLUSD",1737058820924,0.7306,213.29,213.23,0.063]
["bitfinex","SOLUSD",1737058821385,14.49980515,213.28,213.23,0.063]
["bitfinex","SOLUSD",1737058821582,0.7306,213.27,213.23,0.063]
["bitfinex","SOLUSD",1737058822515,14.49980515,213.28,213.23,0.063]
["bitfinex","SOLUSD",1737058822694,14.49980515,213.3,213.23,0.063]
["bitfinex","SOLUSD",1737058822893,14.49980515,213.3,213.23,4.7527]
["bitfinex","SOLUSD",1737058823095,14.49980515,213.3,213.24,0.70331387]
["bitfinex","SOLUSD",1737058823398,0.7306,213.31,213.24,0.70331387]
["bitfinex","SOLUSD",1737058823799,14.49980515,213.3,213.24,0.70331387]
["bitfinex","SOLUSD",1737058824186,14.49980515,213.3,213.23,5.45601494]
["bitfinex","SOLUSD",1737058825124,0.7306,213.31,213.24,14.49980515]
["bitfinex","SOLUSD",1737058825295,0.7306,213.31,213.23,5.45599091]
["bitfinex","SOLUSD",1737058825499,14.49980515,213.3,213.23,4.7527]
["bitfinex","SOLUSD",1737058825700,0.7306,213.29,213.23,4.7527]
["bitfinex","SOLUSD",1737058825899,14.49980515,213.28,213.23,4.7527]
["bitfinex","SOLUSD",1737058826513,14.49980515,213.3,213.23,4.7527]
["bitfinex","SOLUSD",1737058826828,14.49980515,213.3,213.24,0.70334239]
["bitfinex","SOLUSD",1737058827724,81.3,213.31,213.25,4.6893]
["bitfinex","SOLUSD",1737058828020,81.3,213.31,213.26,0.70324799]
["bitfinex","SOLUSD",1737058829528,81.3,213.31,213.27,14.49980515]
["bitfinex","SOLUSD",1737058829726,95.79980515,213.36,213.29,4.6884]
["bitfinex","SOLUSD",1737058829927,95.79980515,213.36,213.3,0.70310624]
["bitfinex","SOLUSD",1737058831033,81.3,213.36,213.3,0.70310624]
["bitfinex","SOLUSD",1737058831438,0.03,213.34,213.3,0.70310624]
["bitfinex","SOLUSD",1737058831936,0.03,213.34,213.31,19.18780515]
["bitfinex","SOLUSD",1737058832241,0.03,213.34,213.31,5.39107101]
["bitfinex","SOLUSD",1737058834805,0.03,213.34,213.31,4.688]
["bitfinex","SOLUSD",1737058835736,0.03,213.34,213.29,0.70310308]
["bitfinex","SOLUSD",1737058836037,0.03,213.34,213.28,4.6886]
["bitfinex","SOLUSD",1737058836328,0.03,213.34,213.28,5.39177227]
["bitfinex","SOLUSD",1737058836833,0.03,213.34,213.29,14.49980515]
["bitfinex","SOLUSD",1737058837018,0.03,213.34,213.3,0.70310143]
["bitfinex","SOLUSD",1737058837720,0.03,213.34,213.31,4.688]
["bitfinex","SOLUSD",1737058838836,0.03,213.34,213.32,0.70308971]
["bitfinex","SOLUSD",1737058839007,0.03,213.34,213.31,5.39108971]
["bitfinex","SOLUSD",1737058839854,0.03,213.34,213.31,14.67221858]
["bitfinex","SOLUSD",1737058840024,0.03,213.34,213.33,9.28112887]
["bitfinex","SOLUSD",1737058840226,0.03,213.34,213.33,9.98405684]
["bitfinex","SOLUSD",1737058841946,0.03,213.34,213.33,14.67155684]
["bitfinex","SOLUSD",1737058843054,0.03,213.34,213.33,326.67155684]
["bitfinex","SOLUSD",1737058843358,0.03,213.34,213.33,321.28112887]
["bitfinex","SOLUSD",1737058844757,0.03,213.41,213.33,327.89692887]
["bitfinex","SOLUSD",1737058845059,0.03,213.5,213.4,81.40564435]
["bitfinex","SOLUSD",1737058845241,0.03,213.5,213.47,9.28112887]
["bitfinex","SOLUSD",1737058845550,0.03,213.5,213.46,9.28112887]
["bitfinex","SOLUSD",1737058845854,0.03,213.5,213.41,0.70255193]
["bitfinex","SOLUSD",1737058845855,0.03,213.5,213.43,9.28112887]
["bitfinex","SOLUSD",1737058846161,0.7606,213.5,213.44,9.98380314]
["bitfinex","SOLUSD",1737058846348,0.7606,213.5,213.44,9.28112887]
["bitfinex","SOLUSD",1737058846858,9.31112887,213.49,213.44,4.6851]
["bitfinex","SOLUSD",1737058847021,9.28112887,213.47,213.41,4.6858]
["bitfinex","SOLUSD",1737058847448,15.21873518,213.48,213.41,4.6858]
["bitfinex","SOLUSD",1737058848754,14.48813518,213.46,213.39,4.6862]
["bitfinex","SOLUSD",1737058848928,14.48813518,213.44,213.36,7.37710799]
["bitfinex","SOLUSD",1737058849133,15.36677529,213.43,213.36,0.32390742]
["bitfinex","SOLUSD",1737058849333,14.48813518,213.42,213.35,14.81204493]
["bitfinex","SOLUSD",1737058849628,15.36681359,213.41,213.35,0.32390975]
["bitfinex","SOLUSD",1737058850030,0.87867841,213.41,213.35,0.32390975]
["bitfinex","SOLUSD",1737058850234,0.87867841,213.41,213.36,4.6869]
["bitfinex","SOLUSD",1737058850529,15.36681359,213.41,213.36,4.6869]
["bitfinex","SOLUSD",1737058850938,20.87868737,213.44,213.36,19.17503518]
["bitfinex","SOLUSD",1737058851265,35.36682255,213.44,213.36,19.49898787]
["bitfinex","SOLUSD",1737058851433,15.36682255,213.44,213.36,19.49898787]
["bitfinex","SOLUSD",1737058851950,14.48813518,213.44,213.37,14.48813518]
["bitfinex","SOLUSD",1737058852126,81.3,213.44,213.38,0.32376703]
["bitfinex","SOLUSD",1737058852325,96.66670607,213.44,213.38,0.32376703]
["bitfinex","SOLUSD",1737058852551,96.66670607,213.44,213.39,4.6862]
["bitfinex","SOLUSD",1737058852859,104.75810607,213.44,213.39,4.6862]
["bitfinex","SOLUSD",1737058853032,14.48813518,213.42,213.36,4.6869]
["bitfinex","SOLUSD",1737058853362,14.48813518,213.38,213.34,4.6871]
["bitfinex","SOLUSD",1737058854242,14.48813518,213.38,213.33,4.6875]
["bitfinex","SOLUSD",1737058854654,14.48813518,213.38,213.34,0.32422461]
["bitfinex","SOLUSD",1737058854854,15.36694234,213.4,213.34,0.32422461]
["bitfinex","SOLUSD",1737058855460,14.48813518,213.4,213.34,0.32422461]
["bitfinex","SOLUSD",1737058855852,81.3,213.41,213.35,14.48813518]
["bitfinex","SOLUSD",1737058856178,81.3,213.41,213.36,0.3238948]
["bitfinex","SOLUSD",1737058856352,95.78813518,213.41,213.36,0.3238948]
["bitfinex","SOLUSD",1737058856551,0.87866058,213.4,213.35,4.6871]
["bitfinex","SOLUSD",1737058856773,96.66685879,213.41,213.35,4.6871]
["bitfinex","SOLUSD",1737058857478,14.48813518,213.39,213.35,4.6871]
["bitfinex","SOLUSD",1737058857677,14.48813518,213.39,213.33,0.32417212]
["bitfinex","SOLUSD",1737058859177,14.48813518,213.39,213.34,4.6873]
["bitfinex","SOLUSD",1737058859679,81.3,213.41,213.35,0.32408938]
["bitfinex","SOLUSD",1737058859890,81.3,213.41,213.37,14.48813518]
["bitfinex","SOLUSD",1737058860382,81.3,213.41,213.35,0.32408938]
["bitfinex","SOLUSD",1737058860383,81.3,213.41,213.38,14.48813518]
["bitfinex","SOLUSD",1737058861376,81.3,213.41,213.37,4.6866]
["bitfinex","SOLUSD",1737058862958,81.3,213.41,213.39,14.48813518]
["bitfinex","SOLUSD",1737058863879,81.3,213.41,213.38,0.32385886]
["bitfinex","SOLUSD",1737058864862,81.3,213.41,213.39,4.6862]
["bitfinex","SOLUSD",1737058865270,81.3,213.41,213.36,4.6869]
["bitfinex","SOLUSD",1737058865494,81.3,213.41,213.36,5.01079861]
["bitfinex","SOLUSD",1737058865893,81.3,213.41,213.36,5.07379861]
["bitfinex","SOLUSD",1737058866385,81.33,213.41,213.36,5.07379861]
["bitfinex","SOLUSD",1737058866689,81.33,213.41,213.36,4.7499]
["bitfinex","SOLUSD",1737058866690,95.81813518,213.41,213.36,4.7499]
["bitfinex","SOLUSD",1737058866872,0.87871158,213.4,213.36,0.063]
["bitfinex","SOLUSD",1737058867074,1.6441,213.4,213.36,0.063]
["bitfinex","SOLUSD",1737058867676,103.02506748,213.41,213.36,0.063]
["bitfinex","SOLUSD",1737058868066,14.48813518,213.39,213.36,0.063]
["bitfinex","SOLUSD",1737058868270,81.3,213.38,213.36,0.063]
["bitfinex","SOLUSD",1737058869561,82.17878981,213.38,213.36,0.063]
["bitfinex","SOLUSD",1737058869761,81.3,213.38,213.36,0.063]
["bitfinex","SOLUSD",1737058873970,82.17880121,213.38,213.36,0.063]
["bitfinex","SOLUSD",1737058874177,81.3,213.38,213.36,0.063]
["bitfinex","SOLUSD",1737058877368,0.03,213.41,213.37,4.6866]
["bitfinex","SOLUSD",1737058877568,0.03,213.41,213.38,0.32379599]
["bitfinex","SOLUSD",1737058878179,0.03,213.41,213.38,14.81193117]
["bitfinex","SOLUSD",1737058879198,0.03,213.41,213.38,0.32379599]
["bitfinex","SOLUSD",1737058879992,0.03,213.41,213.38,4.6864]
["bitfinex","SOLUSD",1737058880598,0.03,213.41,213.39,0.32373734]
["bitfinex","SOLUSD",1737058881097,0.03,213.41,213.38,19.49818216]
["bitfinex","SOLUSD",1737058881593,0.03,213.41,213.38,5.01004698]
["bitfinex","SOLUSD",1737058882472,0.03,213.41,213.39,9.27505632]
["bitfinex","SOLUSD",1737058882672,0.03,213.41,213.4,0.32340389]
["bitfinex","SOLUSD",1737058883372,0.03,213.41,213.4,5.32340389]
["bitfinex","SOLUSD",1737058883586,0.0001,213.41,213.4,14.59846021]
["bitfinex","SOLUSD",1737058884073,0.0001,213.41,213.4,373.38468549]
["bitfinex","SOLUSD",1737058884272,0.0001,213.41,213.4,373.0612816]
["bitfinex","SOLUSD",1737058885302,0.0001,213.41,213.4,374.23245267]
["bitfinex","SOLUSD",1737058885519,0.03,213.49,213.47,14.47850292]
["bitfinex","SOLUSD",1737058885819,0.03,213.49,213.48,0.32286701]
["bitfinex","SOLUSD",1737058886309,0.03,213.49,213.48,5.00706701]
["bitfinex","SOLUSD",1737058886513,0.03,213.49,213.48,19.48556993]
["bitfinex","SOLUSD",1737058887077,0.03,213.49,213.48,20.656741]
["bitfinex","SOLUSD",1737058888703,0.03,213.49,213.48,332.656741]
["bitfinex","SOLUSD",1737058889000,0.03,213.49,213.48,332.33387399]
["bitfinex","SOLUSD",1737058889988,0.03,213.49,213.48,362.33387399]
["bitfinex","SOLUSD",1737058890398,0.03,213.49,213.48,50.33387399]
["bitfinex","SOLUSD",1737058890710,14.47850292,213.58,213.48,62.36706117]
["bitfinex","SOLUSD",1737058890899,14.47850292,213.58,213.51,14.47850292]
["bitfinex","SOLUSD",1737058891208,14.47850292,213.58,213.52,0.32258161]
["bitfinex","SOLUSD",1737058891382,0.03,213.59,213.53,19.16160292]
["bitfinex","SOLUSD",1737058891585,0.03,213.59,213.54,0.32240705]
["bitfinex","SOLUSD",1737058892032,0.03,213.59,213.55,14.47850292]
["bitfinex","SOLUSD",1737058892198,0.03,213.59,213.57,14.47850292]
["bitfinex","SOLUSD",1737058892399,0.03,213.59,213.58,0.32207427]
["bitfinex","SOLUSD",1737058892919,0.03,213.59,213.56,14.47850292]
["bitfinex","SOLUSD",1737058893226,0.03,213.59,213.57,0.32214087]
["bitfinex","SOLUSD",1737058893431,0.03,213.59,213.58,4.682]
["bitfinex","SOLUSD",1737058894704,0.03,213.59,213.58,5.00405786]
["bitfinex","SOLUSD",1737058894906,0.03,213.59,213.58,19.48256078]
["bitfinex","SOLUSD",1737058897300,0.03,213.59,213.58,5.00405786]
["bitfinex","SOLUSD",1737058898126,0.03,213.59,213.58,4.682]
["bitfinex","SOLUSD",1737058899028,0.03,213.59,213.58,5.00389089]
["bitfinex","SOLUSD",1737058900200,0.03,213.59,213.58,4.682]
["bitfinex","SOLUSD",1737058900503,0.03,213.59,213.57,4.6823]
["bitfinex","SOLUSD",1737058900704,0.03,213.59,213.58,0.3221122]
["bitfinex","SOLUSD",1737058902726,0.03,213.59,213.58,5.0041122]
["bitfinex","SOLUSD",1737058902931,0.03,213.59,213.58,35.0041122]
["bitfinex","SOLUSD",1737058903634,0.03,213.59,213.58,347.0041122]
["bitfinex","SOLUSD",1737058903817,0.03,213.59,213.58,346.682]
["bitfinex","SOLUSD",1737058904219,0.03,213.59,213.58,347.85245583]
["bitfinex","SOLUSD",1737058905127,0.0001,213.59,213.58,352.85245583]
["bitfinex","SOLUSD",1737058905813,0.0001,213.59,213.58,40.85245583]
["bitfinex","SOLUSD",1737058906021,0.0001,213.59,213.58,41.1738885]
["bitfinex","SOLUSD",1737058908835,0.0001,213.59,213.58,353.1738885]
["bitfinex","SOLUSD",1737058909144,0.0001,213.59,213.58,352.85245583]
["bitfinex","SOLUSD",1737058909324,0.03,213.63,213.62,49.47850292]
["bitfinex","SOLUSD",1737058909637,0.0001,213.63,213.62,44.57336518]
["bitfinex","SOLUSD",1737058909946,0.0001,213.63,213.62,35.32131534]
["bitfinex","SOLUSD",1737058910110,0.0001,213.63,213.62,44.57336518]
["bitfinex","SOLUSD",1737058910313,0.0001,213.63,213.62,49.25456518]
["bitfinex","SOLUSD",1737058911436,0.0001,213.63,213.62,52.29761633]
["bitfinex","SOLUSD",1737058912206,0.0001,213.66,213.65,30.0]
["bitfinex","SOLUSD",1737058912406,0.0001,213.66,213.65,351.5731774]
["bitfinex","SOLUSD",1737058912640,0.0001,213.66,213.65,351.25204984]
["bitfinex","SOLUSD",1737058913822,0.0001,213.66,213.65,355.93254984]
["bitfinex","SOLUSD",1737058914659,0.0001,213.67,213.66,5.0]
["bitfinex","SOLUSD",1737058914856,0.0001,213.67,213.66,5.32089726]
["bitfinex","SOLUSD",1737058916053,0.0001,213.67,213.66,13.04424841]
["bitfinex","SOLUSD",1737058916559,0.0001,213.67,213.66,18.04424841]
["bitfinex","SOLUSD",1737058918080,0.0001,213.67,213.66,330.04424841]
["bitfinex","SOLUSD",1737058918245,0.0001,213.67,213.66,329.72335115]
["bitfinex","SOLUSD",1737058918443,0.0001,213.67,213.66,324.72335115]
["bitfinex","SOLUSD",1737058918750,0.0001,213.67,213.66,328.97540099]
["bitfinex","SOLUSD",1737058919256,0.0001,213.67,213.66,319.72335115]
["bitfinex","SOLUSD",1737058923549,10.13011114,213.59,213.58,0.063]
["bitfinex","SOLUSD",1737058923753,15.35646067,213.59,213.58,0.063]
["bitfinex","SOLUSD",1737058924837,20.03826067,213.59,213.58,0.063]
["bitfinex","SOLUSD",1737058927455,81.3,213.55,213.42,0.063]
["bitfinex","SOLUSD",1737058927640,14.47839937,213.47,213.42,5.07168931]
["bitfinex","SOLUSD",1737058928241,14.47839937,213.45,213.42,0.063]
["bitfinex","SOLUSD",1737058928541,14.47839937,213.43,213.42,0.063]
["bitfinex","SOLUSD",1737058928846,0.87856278,213.46,213.42,0.063]
["bitfinex","SOLUSD",1737058929046,14.47839937,213.44,213.42,0.063]
["bitfinex","SOLUSD",1737058929361,14.47839937,213.46,213.42,4.7485]
["bitfinex","SOLUSD",1737058929553,14.47839937,213.46,213.43,0.32337445]
["bitfinex","SOLUSD",1737058929750,14.47839937,213.46,213.42,4.7485]
["bitfinex","SOLUSD",1737058930458,14.47839937,213.46,213.42,316.7485]
["bitfinex","SOLUSD",1737058930659,14.47839937,213.46,213.42,0.063]
["bitfinex","SOLUSD",1737058930860,14.47839937,213.44,213.42,0.063]
["bitfinex","SOLUSD",1737058932268,0.87855301,213.43,213.42,0.063]
["bitfinex","SOLUSD",1737058933651,15.35695238,213.43,213.42,0.063]
["bitfinex","SOLUSD",1737058933977,101.3,213.39,213.36,0.063]
["bitfinex","SOLUSD",1737058934168,20.80749937,213.37,213.36,0.063]
["bitfinex","SOLUSD",1737058934367,20.80749937,213.37,213.34,1.17181368]
["bitfinex","SOLUSD",1737058934368,20.0,213.35,213.34,1.17181368]
["bitfinex","SOLUSD",1737058934684,35.35756977,213.35,213.34,1.17181368]
["bitfinex","SOLUSD",1737058935378,40.04466977,213.35,213.32,0.063]
["bitfinex","SOLUSD",1737058935585,14.47839937,213.33,213.32,0.063]
["bitfinex","SOLUSD",1737058935747,15.35756625,213.33,213.32,0.063]
["bitfinex","SOLUSD",1737058936652,20.04506625,213.33,213.32,0.063]
["bitfinex","SOLUSD",1737058939881,15.35756625,213.33,213.32,0.063]
["bitfinex","SOLUSD",1737058941479,14.47839937,213.33,213.32,0.063]
["bitfinex","SOLUSD",1737058941778,19.16589937,213.33,213.32,0.063]
["bitfinex","SOLUSD",1737058943471,14.47839937,213.33,213.32,0.063]
["bitfinex","SOLUSD",1737058946652,14.47839937,213.34,213.32,0.063]
["bitfinex","SOLUSD",1737058946971,0.87898015,213.33,213.32,0.063]
["bitfinex","SOLUSD",1737058948684,5.56648015,213.33,213.32,0.063]
["bitfinex","SOLUSD",1737058949753,0.87898015,213.33,213.32,0.063]
["bitfinex","SOLUSD",1737058950070,14.47839937,213.34,213.32,0.063]
["bitfinex","SOLUSD",1737058951058,81.33,213.36,213.32,0.063]
["bitfinex","SOLUSD",1737058951580,81.33,213.36,213.32,0.38723951]
["bitfinex","SOLUSD",1737058952285,81.33,213.36,213.32,14.86563888]
["bitfinex","SOLUSD",1737058952460,0.03,213.36,213.34,14.47839937]
["bitfinex","SOLUSD",1737058952650,0.03,213.36,213.35,14.80228706]
["bitfinex","SOLUSD",1737058952859,0.03,213.36,213.35,19.48938706]
["bitfinex","SOLUSD",1737058954067,0.03,213.36,213.35,331.48938706]
["bitfinex","SOLUSD",1737058954273,0.03,213.36,213.35,331.16549937]
["bitfinex","SOLUSD",1737058955081,81.3,213.45,213.38,20.0]
["bitfinex","SOLUSD",1737058955259,81.3,213.45,213.39,0.32354751]
["bitfinex","SOLUSD",1737058955462,0.87846016,213.5,213.4,14.47839937]
["bitfinex","SOLUSD",1737058955667,14.47839937,213.48,213.41,14.80172703]
["bitfinex","SOLUSD",1737058956985,0.87846016,213.5,213.43,14.47839937]
["bitfinex","SOLUSD",1737058956986,14.47839937,213.5,213.43,14.47839937]
["bitfinex","SOLUSD",1737058957196,14.47839937,213.52,213.44,14.80153773]
["bitfinex","SOLUSD",1737058957886,14.47839937,213.48,213.43,0.3232926]
["bitfinex","SOLUSD",1737058958189,14.47839937,213.48,213.44,312.0]
["bitfinex","SOLUSD",1737058958391,14.47839937,213.48,213.42,19.16389937]
["bitfinex","SOLUSD",1737058958684,14.47839937,213.48,213.43,0.32333144]
["bitfinex","SOLUSD",1737058959178,0.8783503,213.54,213.44,4.6851]
["bitfinex","SOLUSD",1737058959179,20.8783503,213.54,213.44,4.6851]
["bitfinex","SOLUSD",1737058959386,14.47839937,213.49,213.44,4.6851]
["bitfinex","SOLUSD",1737058961893,0.03,213.49,213.44,5.00838277]
["bitfinex","SOLUSD",1737058963684,81.3,213.48,213.42,14.47839937]
["bitfinex","SOLUSD",1737058963871,81.3,213.48,213.43,0.32327989]
["bitfinex","SOLUSD",1737058964960,81.3,213.48,213.44,5.85645513]
["bitfinex","SOLUSD",1737058967086,81.3,213.48,213.45,1.17135513]
["bitfinex","SOLUSD",1737058968214,0.03,213.49,213.46,1.17135513]
["bitfinex","SOLUSD",1737058968394,0.03,213.49,213.46,5.85585513]
["bitfinex","SOLUSD",1737058969023,0.03,213.49,213.46,1.17135513]
["bitfinex","SOLUSD",1737058969202,14.50839937,213.49,213.46,1.17135513]
["bitfinex","SOLUSD",1737058969512,14.50839937,213.49,213.47,1.17135513]
["bitfinex","SOLUSD",1737058970414,0.87835895,213.48,213.47,1.17135513]
["bitfinex","SOLUSD",1737058970639,81.3,213.47,213.39,14.80173742]
["bitfinex","SOLUSD",1737058970786,95.77839937,213.47,213.4,4.686]
["bitfinex","SOLUSD",1737058970986,95.77839937,213.47,213.41,0.32354623]
["bitfinex","SOLUSD",1737058971186,81.3,213.47,213.41,0.32354623]
["bitfinex","SOLUSD",1737058971422,81.3,213.47,213.41,326.8019456]
["bitfinex","SOLUSD",1737058971717,81.3,213.47,213.41,326.47839937]
["bitfinex","SOLUSD",1737058972299,81.3,213.47,213.42,1.17135516]
["bitfinex","SOLUSD",1737058972504,81.3,213.47,213.43,4.6853]
["bitfinex","SOLUSD",1737058973384,81.3,213.47,213.44,1.17135516]
["bitfinex","SOLUSD",1737058973589,81.3,213.47,213.45,4.6849]
["bitfinex","SOLUSD",1737058974539,0.03,213.49,213.46,1.17135516]
["bitfinex","SOLUSD",1737058974698,0.03,213.49,213.47,0.32293972]
["bitfinex","SOLUSD",1737058974899,0.03,213.49,213.46,1.49433407]
["bitfinex","SOLUSD",1737058975099,0.03,213.49,213.46,1.17135516]
["bitfinex","SOLUSD",1737058976032,0.03,213.49,213.46,5.85595516]
["bitfinex","SOLUSD",1737058976233,0.03,213.49,213.47,1.17135516]
["bitfinex","SOLUSD",1737058977908,0.03,213.49,213.45,4.6847]
["bitfinex","SOLUSD",1737058979106,81.33,213.49,213.45,4.6847]
["bitfinex","SOLUSD",1737058980538,81.33,213.49,213.44,1.17135516]
["bitfinex","SOLUSD",1737058980539,81.33,213.49,213.43,4.6853]
["bitfinex","SOLUSD",1737058980737,9.27105348,213.46,213.42,1.17135516]
["bitfinex","SOLUSD",1737058981038,9.27105348,213.44,213.42,1.17135516]
["bitfinex","SOLUSD",1737058981339,0.87868147,213.43,213.42,1.17135516]
["bitfinex","SOLUSD",1737058982007,81.3,213.42,213.37,1.17135516]
["bitfinex","SOLUSD",1737058982208,9.27105348,213.39,213.37,1.17135516]
["bitfinex","SOLUSD",1737058983203,9.27105348,213.39,213.37,5.85795516]
["bitfinex","SOLUSD",1737058983535,14.49892339,213.4,213.37,4.6866]
["bitfinex","SOLUSD",1737058984731,14.49892339,213.42,213.38,0.32399196]
["bitfinex","SOLUSD",1737058984905,14.49892339,213.42,213.38,312.32399196]
["bitfinex","SOLUSD",1737058985106,14.49892339,213.42,213.36,4.7499]
["bitfinex","SOLUSD",1737058985326,14.49892339,213.42,213.37,0.32378339]
["bitfinex","SOLUSD",1737058985733,14.49892339,213.42,213.37,1.49513855]
["bitfinex","SOLUSD",1737058986619,14.49892339,213.42,213.38,4.6864]
["bitfinex","SOLUSD",1737058986923,14.49892339,213.42,213.38,5.85775516]
["bitfinex","SOLUSD",1737058987651,14.49892339,213.42,213.39,1.17135516]
["bitfinex","SOLUSD",1737058987809,14.49892339,213.42,213.39,5.85755516]
["bitfinex","SOLUSD",1737058988008,14.49892339,213.4,213.39,1.17135516]
["bitfinex","SOLUSD",1737058988428,14.49892339,213.42,213.39,1.17135516]
["bitfinex","SOLUSD",1737058988632,14.49892339,213.42,213.39,0.32390799]
["bitfinex","SOLUSD",1737058988837,14.49892339,213.42,213.38,4.6864]
["bitfinex","SOLUSD",1737058989032,14.49892339,213.42,213.37,1.17135516]
["bitfinex","SOLUSD",1737058989235,14.49892339,213.4,213.37,1.17135516]
["bitfinex","SOLUSD",1737058990042,14.49892339,213.38,213.37,1.17135516]
["bitfinex","SOLUSD",1737058990654,14.49892339,213.38,213.36,0.063]
["bitfinex","SOLUSD",1737058990851,0.87892453,213.37,213.36,0.063]
["bitfinex","SOLUSD",1737058991553,82.17892453,213.37,213.36,0.063]
["bitfinex","SOLUSD",1737058991978,86.86552453,213.37,213.36,0.063]
["bitfinex","SOLUSD",1737058992966,5.56552453,213.37,213.36,0.063]
["bitfinex","SOLUSD",1737058994260,10.56552453,213.37,213.36,0.063]
["bitfinex","SOLUSD",1737058995145,5.56552453,213.37,213.36,0.063]
["bitfinex","SOLUSD",1737058997864,5.56552453,213.37,213.32,0.063]
["bitfinex","SOLUSD",1737058997865,14.49892339,213.33,213.32,0.063]
["bitfinex","SOLUSD",1737058998065,15.37810028,213.33,213.32,0.063]
["bitfinex","SOLUSD",1737058998535,20.0,213.29,213.26,0.063]
["bitfinex","SOLUSD",1737058998736,14.49892339,213.27,213.26,0.063]
["bitfinex","SOLUSD",1737058999146,24.6895,213.24,213.23,0.063]
["bitfinex","SOLUSD",1737058999368,39.18842339,213.24,213.23,0.063]
["bitfinex","SOLUSD",1737059000168,45.06811408,213.24,213.23,0.063]
["bitfinex","SOLUSD",1737059000361,14.49892339,213.15,213.14,0.063]
["bitfinex","SOLUSD",1737059001148,19.19042339,213.15,213.14,0.063]
["bitfinex","SOLUSD",1737059002044,20.0,213.11,213.03,5.02013823]
["bitfinex","SOLUSD",1737059002271,14.49892339,213.06,213.04,1.17333205]
["bitfinex","SOLUSD",1737059002872,0.88002783,213.13,213.04,1.17333205]
["bitfinex","SOLUSD",1737059003203,14.49892339,213.05,213.04,1.17333205]
["bitfinex","SOLUSD",1737059003545,14.49892339,213.05,213.01,1.17333205]
["bitfinex","SOLUSD",1737059003745,14.49892339,213.03,213.01,1.17333205]
["bitfinex","SOLUSD",1737059004493,14.49892339,213.03,212.99,5.86823205]
["bitfinex","SOLUSD",1737059004777,14.49892339,213.04,212.99,5.86823205]
["bitfinex","SOLUSD",1737059005249,14.49892339,213.02,212.99,1.17333205]
["bitfinex","SOLUSD",1737059005865,14.49892339,213.03,212.98,1.567]
["bitfinex","SOLUSD",1737059006060,14.49892339,213.0,212.96,1.17333205]
["bitfinex","SOLUSD",1737059006248,14.49892339,212.99,212.96,1.17333205]
["bitfinex","SOLUSD",1737059007359,14.49892339,212.99,212.95,4.6959]
["bitfinex","SOLUSD",1737059007736,14.49892339,213.0,212.95,4.6959]
["bitfinex","SOLUSD",1737059007941,14.49892339,212.99,212.95,4.6959]
["bitfinex","SOLUSD",1737059008137,15.37930255,212.98,212.93,4.6962]
["bitfinex","SOLUSD",1737059008358,14.49892339,212.99,212.94,0.32758431]
["bitfinex","SOLUSD",1737059009194,5.57424907,213.04,212.95,4.6959]
["bitfinex","SOLUSD",1737059009195,14.49892339,213.01,212.95,4.6959]
["bitfinex","SOLUSD",1737059009367,14.49892339,213.01,212.96,0.32714734]
["bitfinex","SOLUSD",1737059009567,14.49892339,212.99,212.96,0.32714734]
["bitfinex","SOLUSD",1737059009889,14.49892339,212.98,212.96,0.32714734]
["bitfinex","SOLUSD",1737059010284,14.49892339,212.98,212.95,4.6959]
["bitfinex","SOLUSD",1737059010488,14.49892339,212.98,212.96,0.32728028]
["bitfinex","SOLUSD",1737059010796,14.49892339,212.97,212.96,0.32728028]
["bitfinex","SOLUSD",1737059010956,14.49892339,212.97,212.95,0.32734835]
["bitfinex","SOLUSD",1737059011160,14.49892339,212.97,212.95,0.3275303]
["bitfinex","SOLUSD",1737059012167,14.49892339,212.96,212.92,1.50111789]
["bitfinex","SOLUSD",1737059012475,14.49892339,212.96,212.93,4.6963]
["bitfinex","SOLUSD",1737059012685,14.49892339,212.97,212.93,4.6963]
["bitfinex","SOLUSD",1737059013063,14.49892339,212.98,212.94,0.32747366]
["bitfinex","SOLUSD",1737059013293,14.49892339,212.96,212.93,16.76445981]
["bitfinex","SOLUSD",1737059013469,14.49892339,212.98,212.93,16.76445981]
["bitfinex","SOLUSD",1737059014094,14.49892339,212.98,212.93,328.76445981]
["bitfinex","SOLUSD",1737059014296,14.49892339,212.98,212.93,328.4372]
["bitfinex","SOLUSD",1737059014587,14.49892339,213.0,212.93,372.93612339]
["bitfinex","SOLUSD",1737059014798,81.3,213.1,212.96,30.0]
["bitfinex","SOLUSD",1737059014976,0.88005041,213.09,212.98,14.49892339]
["bitfinex","SOLUSD",1737059015178,14.49892339,213.03,212.99,0.32687918]
["bitfinex","SOLUSD",1737059016203,81.3,213.08,212.97,14.82584276]
["bitfinex","SOLUSD",1737059016403,14.49892339,213.04,212.98,4.6952]
["bitfinex","SOLUSD",1737059016569,14.49892339,213.04,212.99,0.32678889]
["bitfinex","SOLUSD",1737059016894,14.49892339,213.06,213.0,1.5109]
["bitfinex","SOLUSD",1737059017094,14.49892339,213.04,213.01,0.32678212]
["bitfinex","SOLUSD",1737059017670,14.49892339,213.04,213.01,312.32678212]
["bitfinex","SOLUSD",1737059017993,14.49892339,213.04,213.01,312.0]
["bitfinex","SOLUSD",1737059018167,14.49892339,213.04,213.02,4.6943]
["bitfinex","SOLUSD",1737059018496,14.49892339,213.04,213.01,312.0]
["bitfinex","SOLUSD",1737059018796,14.49892339,213.02,212.98,4.6951]
["bitfinex","SOLUSD",1737059018990,4.6935,213.06,212.98,4.6951]
["bitfinex","SOLUSD",1737059018991,14.49892339,212.99,212.98,4.6951]
["bitfinex","SOLUSD",1737059019166,14.49892339,213.0,212.99,0.063]
["bitfinex","SOLUSD",1737059020290,14.49892339,213.0,212.99,0.39010637]
["bitfinex","SOLUSD",1737059020590,14.49892339,213.01,212.99,0.39010637]
["bitfinex","SOLUSD",1737059021203,14.49892339,213.0,212.99,0.063]
["bitfinex","SOLUSD",1737059021797,14.49892339,213.01,212.99,0.063]
["bitfinex","SOLUSD",1737059023593,14.49892339,213.01,213.0,0.32696903]
["bitfinex","SOLUSD",1737059023793,14.49892339,213.03,213.0,0.32696903]
["bitfinex","SOLUSD",1737059024008,14.49892339,213.03,213.01,4.6946]
["bitfinex","SOLUSD",1737059024309,14.49892339,213.03,213.02,0.32681606]
["bitfinex","SOLUSD",1737059025118,14.49892339,213.03,213.02,317.02111606]
["bitfinex","SOLUSD",1737059025307,14.49892339,213.03,213.02,316.6943]
["bitfinex","SOLUSD",1737059026700,14.49892339,213.05,213.02,4.6943]
["bitfinex","SOLUSD",1737059026896,14.49892339,213.05,213.03,0.32657116]
["bitfinex","SOLUSD",1737059027424,14.49892339,213.05,213.04,4.6939]
["bitfinex","SOLUSD",1737059028421,14.49892339,213.07,213.04,4.6939]
["bitfinex","SOLUSD",1737059028783,14.49892339,213.09,213.05,0.32653765]
["bitfinex","SOLUSD",1737059029537,14.49892339,213.09,213.06,4.6935]
["bitfinex","SOLUSD",1737059029693,14.49892339,213.11,213.07,0.32622288]
["bitfinex","SOLUSD",1737059030708,14.49892339,213.11,213.07,1.49980776]
["bitfinex","SOLUSD",1737059030922,14.49892339,213.13,213.07,1.49980776]
["bitfinex","SOLUSD",1737059031226,14.49892339,213.11,213.07,1.17358488]
["bitfinex","SOLUSD",1737059031412,14.49892339,213.11,213.07,5.86658488]
["bitfinex","SOLUSD",1737059032228,14.49892339,213.09,213.08,1.17358488]
["bitfinex","SOLUSD",1737059033641,14.49892339,213.09,213.06,4.6935]
["bitfinex","SOLUSD",1737059033830,14.49892339,213.09,213.06,316.6935]
["bitfinex","SOLUSD",1737059035207,14.49892339,213.09,213.07,1.17358488]
["bitfinex","SOLUSD",1737059035739,0.87994224,213.12,213.07,5.86678488]
["bitfinex","SOLUSD",1737059036031,14.49892339,213.09,213.07,5.86678488]
["bitfinex","SOLUSD",1737059036411,14.49892339,213.11,213.07,5.86678488]
["bitfinex","SOLUSD",1737059036607,14.49892339,213.11,213.08,1.17358488]
["bitfinex","SOLUSD",1737059037529,14.49892339,213.09,213.08,1.17358488]
["bitfinex","SOLUSD",1737059037832,14.49892339,213.09,213.07,4.6932]
["bitfinex","SOLUSD",1737059039143,14.49892339,213.09,213.08,1.17339017]
["bitfinex","SOLUSD",1737059040442,14.49892339,213.11,213.08,6.19283131]
["bitfinex","SOLUSD",1737059040626,14.49892339,213.11,213.08,5.86639017]
["bitfinex","SOLUSD",1737059041140,14.49892339,213.11,213.09,1.17339017]
["bitfinex","SOLUSD",1737059042071,14.49892339,213.11,213.09,5.86609017]
["bitfinex","SOLUSD",1737059042823,14.49892339,213.11,213.1,1.17339017]
["bitfinex","SOLUSD",1737059043021,0.03,213.14,213.1,1.17339017]
["bitfinex","SOLUSD",1737059043218,14.49892339,213.13,213.11,4.6924]
["bitfinex","SOLUSD",1737059043938,0.03,213.14,213.12,0.32606484]
["bitfinex","SOLUSD",1737059044247,0.03,213.14,213.12,1.49945501]
["bitfinex","SOLUSD",1737059045117,0.03,213.14,213.13,4.6919]
["bitfinex","SOLUSD",1737059045317,0.03,213.14,213.13,5.86529017]
["bitfinex","SOLUSD",1737059045519,14.49892339,213.15,213.13,317.86529017]
["bitfinex","SOLUSD",1737059047047,14.49892339,213.15,213.14,1.17339017]
["bitfinex","SOLUSD",1737059047561,14.49892339,213.17,213.14,5.86509017]
["bitfinex","SOLUSD",1737059047857,14.49892339,213.17,213.14,6.19088856]
["bitfinex","SOLUSD",1737059048225,14.49892339,213.17,213.14,5.01749239]
["bitfinex","SOLUSD",1737059048439,14.52913192,213.17,213.14,4.6917]
["bitfinex","SOLUSD",1737059048756,14.52913192,213.17,213.15,0.32579374]
["bitfinex","SOLUSD",1737059048960,0.87968223,213.16,213.1,4.6926]
["bitfinex","SOLUSD",1737059049160,14.52913192,213.12,213.1,4.6926]
["bitfinex","SOLUSD",1737059050332,14.52913192,213.12,213.07,0.32616837]
["bitfinex","SOLUSD",1737059050531,14.52913192,213.08,213.05,0.32642192]
["bitfinex","SOLUSD",1737059050763,14.52913192,213.08,213.06,4.6933]
["bitfinex","SOLUSD",1737059050969,14.52913192,213.08,213.04,1.94850355]
["bitfinex","SOLUSD",1737059051262,14.52913192,213.08,213.05,4.6937]
["bitfinex","SOLUSD",1737059053539,14.52913192,213.1,213.06,0.32647531]
["bitfinex","SOLUSD",1737059056053,14.52913192,213.1,213.07,4.6932]
["bitfinex","SOLUSD",1737059056550,14.52913192,213.1,213.07,316.6932]
["bitfinex","SOLUSD",1737059057469,9.30406194,213.11,213.07,4.6932]
["bitfinex","SOLUSD",1737059057770,9.30406194,213.11,213.08,5.01920167]
["bitfinex","SOLUSD",1737059057969,0.87982791,213.17,213.08,5.01920167]
["bitfinex","SOLUSD",1737059058169,9.30406194,213.13,213.08,5.01920167]
["bitfinex","SOLUSD",1737059058867,9.30406194,213.11,213.08,5.01920167]
["bitfinex","SOLUSD",1737059059584,0.87975242,213.17,213.04,1.622]
["bitfinex","SOLUSD",1737059059585,9.30406194,213.09,213.04,1.94823978]
["bitfinex","SOLUSD",1737059059745,9.30406194,213.09,213.05,4.6936]
["bitfinex","SOLUSD",1737059060248,9.30406194,213.11,213.05,4.6936]
["bitfinex","SOLUSD",1737059060458,9.30406194,213.11,213.05,316.6936]
["bitfinex","SOLUSD",1737059060656,9.30406194,213.09,213.05,316.6936]
["bitfinex","SOLUSD",1737059061407,9.30406194,213.13,213.06,0.32646163]
["bitfinex","SOLUSD",1737059062399,9.30406194,213.11,213.05,5.01987673]
["bitfinex","SOLUSD",1737059063104,4.6913,213.16,213.04,1.622]
["bitfinex","SOLUSD",1737059063105,9.30406194,213.09,213.04,1.622]
["bitfinex","SOLUSD",1737059063308,9.30406194,213.07,213.03,0.063]
["bitfinex","SOLUSD",1737059063516,14.54425919,213.07,213.03,0.063]
["bitfinex","SOLUSD",1737059064618,0.88007804,213.06,213.03,0.063]
["bitfinex","SOLUSD",1737059065102,14.54425919,213.05,213.03,0.063]
["bitfinex","SOLUSD",1737059067503,0.88019224,213.04,213.03,0.063]
["bitfinex","SOLUSD",1737059073033,5.57409224,213.04,213.03,0.063]
["bitfinex","SOLUSD",1737059076735,20.11835143,213.04,213.03,0.063]
["bitfinex","SOLUSD",1737059080030,20.11835143,213.04,212.99,0.063]
["bitfinex","SOLUSD",1737059080031,20.0,213.01,212.99,0.063]
["bitfinex","SOLUSD",1737059080325,35.42490966,213.0,212.95,0.063]
["bitfinex","SOLUSD",1737059080505,29.08851838,212.96,212.95,0.063]
["bitfinex","SOLUSD",1737059082115,33.78421838,212.96,212.95,0.063]
["bitfinex","SOLUSD",1737059082424,38.78421838,212.96,212.95,0.063]
["bitfinex","SOLUSD",1737059082616,20.0,212.93,212.87,0.063]
["bitfinex","SOLUSD",1737059082835,14.54425919,212.88,212.87,0.063]
["bitfinex","SOLUSD",1737059089202,14.54425919,212.9,212.87,0.063]
["bitfinex","SOLUSD",1737059089407,9.32257406,212.9,212.87,0.063]
["bitfinex","SOLUSD",1737059089634,9.32257406,212.88,212.87,0.063]
["bitfinex","SOLUSD",1737059090331,9.32257406,212.9,212.87,0.063]
["bitfinex","SOLUSD",1737059091126,9.32257406,212.92,212.87,0.063]
["bitfinex","SOLUSD",1737059091324,9.32257406,212.9,212.87,0.063]
["bitfinex","SOLUSD",1737059091505,9.32257406,212.9,212.87,312.063]
["bitfinex","SOLUSD",1737059091705,9.32257406,212.9,212.88,0.32792212]
["bitfinex","SOLUSD",1737059091906,9.32257406,212.9,212.89,4.6972]
["bitfinex","SOLUSD",1737059092140,9.32257406,212.92,212.89,4.6972]
["bitfinex","SOLUSD",1737059093949,9.32257406,212.9,212.87,0.063]
["bitfinex","SOLUSD",1737059094435,9.32257406,212.88,212.87,4.7607]
["bitfinex","SOLUSD",1737059096142,9.32257406,212.88,212.87,0.063]
["bitfinex","SOLUSD",1737059096520,9.32257406,212.9,212.87,0.063]
["bitfinex","SOLUSD",1737059098652,9.32257406,212.89,212.87,0.063]
["bitfinex","SOLUSD",1737059098965,9.32257406,212.91,212.87,0.063]
["bitfinex","SOLUSD",1737059099468,9.32257406,212.9,212.87,0.063]
["bitfinex","SOLUSD",1737059099668,9.32257406,212.9,212.87,312.063]
["bitfinex","SOLUSD",1737059100240,9.32257406,212.88,212.87,0.063]
["bitfinex","SOLUSD",1737059107178,14.01997406,212.88,212.87,0.063]
["bitfinex","SOLUSD",1737059107347,12.19571584,212.91,212.87,0.063]
["bitfinex","SOLUSD",1737059107682,9.32257406,212.88,212.87,0.063]
["bitfinex","SOLUSD",1737059110079,9.32257406,212.9,212.87,0.063]
["bitfinex","SOLUSD",1737059111159,20.0,212.92,212.87,0.063]
["bitfinex","SOLUSD",1737059111367,9.32257406,212.92,212.87,0.063]
["bitfinex","SOLUSD",1737059111887,0.03,212.95,212.87,0.063]
["bitfinex","SOLUSD",1737059112088,9.32257406,212.94,212.9,312.0]
["bitfinex","SOLUSD",1737059112283,0.03,212.95,212.91,0.32757724]
["bitfinex","SOLUSD",1737059113292,0.03,212.95,212.9,316.697]
["bitfinex","SOLUSD",1737059113293,9.32257406,212.94,212.9,316.697]
["bitfinex","SOLUSD",1737059113494,0.03,212.95,212.91,0.32771281]
["bitfinex","SOLUSD",1737059115369,0.03,212.95,212.91,34.6968]
["bitfinex","SOLUSD",1737059115599,0.03,212.95,212.92,0.3274365]
["bitfinex","SOLUSD",1737059116367,0.03,212.95,212.92,35.3274365]
["bitfinex","SOLUSD",1737059116874,0.03,212.95,212.94,312.0]
["bitfinex","SOLUSD",1737059117406,0.03,212.95,212.94,346.6961]
["bitfinex","SOLUSD",1737059117699,0.03,212.95,212.94,316.6961]
["bitfinex","SOLUSD",1737059117868,0.03,212.95,212.94,312.0]
["bitfinex","SOLUSD",1737059118702,0.03,212.95,212.94,316.6961]
["bitfinex","SOLUSD",1737059120497,0.03,212.95,212.94,346.6961]
["bitfinex","SOLUSD",1737059124192,0.03,212.95,212.94,34.6961]
["bitfinex","SOLUSD",1737059124519,0.03,212.95,212.94,35.0231376]
["bitfinex","SOLUSD",1737059125687,0.03,212.95,212.94,30.0]
["bitfinex","SOLUSD",1737059126819,0.03,212.95,212.91,4.6968]
["bitfinex","SOLUSD",1737059126991,0.03,212.95,212.92,30.32762912]
["bitfinex","SOLUSD",1737059127193,0.03,212.95,212.92,0.32762912]
["bitfinex","SOLUSD",1737059128420,0.03,212.95,212.92,4.6965]
["bitfinex","SOLUSD",1737059128620,0.03,212.95,212.93,0.32752189]
["bitfinex","SOLUSD",1737059130493,0.03,212.95,212.93,5.02382189]
["bitfinex","SOLUSD",1737059133186,0.03,212.95,212.93,317.02382189]
["bitfinex","SOLUSD",1737059133390,0.03,212.95,212.93,316.6963]
["bitfinex","SOLUSD",1737059133697,0.03,212.95,212.94,30.0]
["bitfinex","SOLUSD",1737059133909,0.03,212.95,212.94,34.6961]
["bitfinex","SOLUSD",1737059134408,0.03,212.95,212.94,35.02329706]
["bitfinex","SOLUSD",1737059136216,0.03,212.95,212.94,34.6961]
["bitfinex","SOLUSD",1737059137415,9.35257406,212.95,212.94,30.0]
["bitfinex","SOLUSD",1737059137626,9.35257406,212.95,212.91,4.6968]
["bitfinex","SOLUSD",1737059137920,9.32257406,212.93,212.89,4.6972]
["bitfinex","SOLUSD",1737059138297,9.32257406,212.93,212.9,0.32781922]
["bitfinex","SOLUSD",1737059139212,9.32257406,212.93,212.91,4.6968]
["bitfinex","SOLUSD",1737059140825,9.32257406,212.93,212.88,0.3276954]
["bitfinex","SOLUSD",1737059140826,9.32257406,212.93,212.89,4.6972]
["bitfinex","SOLUSD",1737059140994,9.32257406,212.93,212.9,0.3276993]
["bitfinex","SOLUSD",1737059141322,9.32257406,212.93,212.89,4.6972]
["bitfinex","SOLUSD",1737059141323,9.32257406,212.91,212.87,0.063]
["bitfinex","SOLUSD",1737059141491,9.32257406,212.91,212.88,4.6974]
["bitfinex","SOLUSD",1737059141695,9.32257406,212.91,212.88,5.0253132]
["bitfinex","SOLUSD",1737059141892,9.32257406,212.91,212.87,0.063]
["bitfinex","SOLUSD",1737059143198,9.32257406,212.91,212.87,4.7607]
["bitfinex","SOLUSD",1737059144422,9.32257406,212.91,212.87,0.063]
["bitfinex","SOLUSD",1737059145339,9.32257406,212.93,212.87,0.063]
["bitfinex","SOLUSD",1737059145929,9.32257406,212.93,212.87,4.7607]
["bitfinex","SOLUSD",1737059148224,9.32257406,212.93,212.87,0.063]
["bitfinex","SOLUSD",1737059150039,9.32257406,212.93,212.87,4.7607]
["bitfinex","SOLUSD",1737059151451,9.32257406,212.93,212.87,0.063]
["bitfinex","SOLUSD",1737059152436,9.32257406,212.91,212.87,0.063]
["bitfinex","SOLUSD",1737059154154,0.8807058,212.93,212.87,0.063]
["bitfinex","SOLUSD",1737059154155,9.32257406,212.89,212.87,0.063]
["bitfinex","SOLUSD",1737059154338,0.88088579,212.88,212.87,0.063]
["bitfinex","SOLUSD",1737059155857,5.57828579,212.88,212.87,0.063]
["bitfinex","SOLUSD",1737059158962,0.88088579,212.88,212.87,0.063]
["bitfinex","SOLUSD",1737059159138,5.5781422,212.89,212.87,0.063]
["bitfinex","SOLUSD",1737059159338,9.32257406,212.88,212.87,0.063]
["bitfinex","SOLUSD",1737059162060,0.03,212.93,212.87,0.063]
["bitfinex","SOLUSD",1737059162244,9.32257406,212.9,212.87,0.063]
["bitfinex","SOLUSD",1737059163552,0.03,212.93,212.87,0.063]
["bitfinex","SOLUSD",1737059163873,9.35257406,212.93,212.87,0.063]
["bitfinex","SOLUSD",1737059164245,9.32257406,212.92,212.87,0.063]
["bitfinex","SOLUSD",1737059164443,0.03,212.93,212.87,0.063]
["bitfinex","SOLUSD",1737059164444,9.32257406,212.91,212.87,0.063]
["bitfinex","SOLUSD",1737059164969,9.32257406,212.88,212.87,0.063]
["bitfinex","SOLUSD",1737059166447,14.01997406,212.88,212.87,0.063]
["bitfinex","SOLUSD",1737059166757,14.90098095,212.88,212.87,0.063]
["bitfinex","SOLUSD",1737059167167,9.32257406,212.88,212.87,0.063]
["bitfinex","SOLUSD",1737059169178,9.32257406,212.9,212.87,0.063]
["bitfinex","SOLUSD",1737059169379,9.32257406,212.91,212.87,0.063]
["bitfinex","SOLUSD",1737059169584,0.03,212.93,212.87,0.063]
["bitfinex","SOLUSD",1737059169758,9.35257406,212.93,212.87,0.063]
["bitfinex","SOLUSD",1737059170371,9.32257406,212.91,212.87,4.7607]
["bitfinex","SOLUSD",1737059173695,9.35257406,212.93,212.87,4.7607]
["bitfinex","SOLUSD",1737059178793,9.35257406,212.93,212.87,34.7607]
["bitfinex","SOLUSD",1737059178998,0.03,212.93,212.87,46.5049]
["bitfinex","SOLUSD",1737059179677,0.03,212.93,212.87,16.5049]
["bitfinex","SOLUSD",1737059181489,9.32257406,212.92,212.87,4.7607]
["bitfinex","SOLUSD",1737059182780,9.32257406,212.92,212.87,34.7607]
["bitfinex","SOLUSD",1737059183303,9.32257406,212.92,212.87,4.7607]
["bitfinex","SOLUSD",1737059184904,0.03,212.93,212.87,4.7607]
["bitfinex","SOLUSD",1737059188915,0.03,212.93,212.87,16.5049]
["bitfinex","SOLUSD",1737059189086,0.03,212.93,212.9,20.0]
["bitfinex","SOLUSD",1737059189908,0.03,212.93,212.9,332.0]
["bitfinex","SOLUSD",1737059190313,0.03,212.93,212.9,362.0]
["bitfinex","SOLUSD",1737059190494,0.03,212.93,212.9,367.0]
["bitfinex","SOLUSD",1737059190897,0.03,212.93,212.91,4.6968]
["bitfinex","SOLUSD",1737059191285,0.03,212.93,212.91,34.6968]
["bitfinex","SOLUSD",1737059192412,0.8803346,213.08,212.97,5.0]
["bitfinex","SOLUSD",1737059192709,8.11936775,213.13,213.0,1.6045]
["bitfinex","SOLUSD",1737059192911,7.23939307,213.13,213.04,20.0]
["bitfinex","SOLUSD",1737059193082,0.03,213.14,213.04,20.0]
["bitfinex","SOLUSD",1737059193287,0.03,213.14,213.05,25.0]
["bitfinex","SOLUSD",1737059194116,0.03,213.14,213.06,312.0]
["bitfinex","SOLUSD",1737059194502,0.03,213.14,213.07,4.6932]
["bitfinex","SOLUSD",1737059195496,0.03,213.14,213.06,16.4272]
["bitfinex","SOLUSD",1737059195697,0.03,213.14,213.09,20.0]
["bitfinex","SOLUSD",1737059197493,0.03,213.14,213.1,4.6926]
["bitfinex","SOLUSD",1737059197688,0.03,213.14,213.1,316.6926]
["bitfinex","SOLUSD",1737059197888,9.32257406,213.13,213.08,4.6928]
["bitfinex","SOLUSD",1737059198207,0.03,213.14,213.09,20.0]
["bitfinex","SOLUSD",1737059199319,0.03,213.14,213.08,36.4254]
["bitfinex","SOLUSD",1737059199515,0.03,213.14,213.09,30.0]
["bitfinex","SOLUSD",1737059199718,0.03,213.14,213.1,4.6926]
["bitfinex","SOLUSD",1737059200927,0.03,213.14,213.11,312.0]
["bitfinex","SOLUSD",1737059201311,0.03,213.14,213.11,316.6924]
["bitfinex","SOLUSD",1737059201911,0.03,213.14,213.1,4.6926]
["bitfinex","SOLUSD",1737059204867,0.03,213.14,213.11,312.0]
["bitfinex","SOLUSD",1737059205626,0.03,213.14,213.11,316.6924]
["bitfinex","SOLUSD",1737059206540,0.03,213.14,213.11,346.6924]
["bitfinex","SOLUSD",1737059206750,0.03,213.14,213.13,5.0]
["bitfinex","SOLUSD",1737059206953,0.03,213.14,213.11,30.0]
["bitfinex","SOLUSD",1737059207467,0.03,213.14,213.06,20.0]
["bitfinex","SOLUSD",1737059207643,0.03,213.14,213.08,30.0]
["bitfinex","SOLUSD",1737059208149,0.03,213.14,213.06,20.0]
["bitfinex","SOLUSD",1737059208352,0.03,213.14,213.08,20.0]
["bitfinex","SOLUSD",1737059208853,0.03,213.12,213.07,20.0]
["bitfinex","SOLUSD",1737059209638,0.03,213.12,213.08,4.693]
["bitfinex","SOLUSD",1737059209849,0.03,213.12,213.04,11.7348]
["bitfinex","SOLUSD",1737059210159,0.03,213.12,213.05,4.6937]
["bitfinex","SOLUSD",1737059211050,0.03,213.12,213.04,4.6939]
["bitfinex","SOLUSD",1737059211446,0.03,213.12,213.05,30.0]
["bitfinex","SOLUSD",1737059212178,0.03,213.12,213.04,4.6939]
["bitfinex","SOLUSD",1737059212873,0.03,213.12,213.04,316.6939]
["bitfinex","SOLUSD",1737059213777,0.03,213.12,213.07,20.0]
["bitfinex","SOLUSD",1737059213959,0.03,213.12,213.08,20.0]
["bitfinex","SOLUSD",1737059215209,0.03,213.12,213.09,4.6928]
["bitfinex","SOLUSD",1737059215858,0.03,213.12,213.11,20.0]
["bitfinex","SOLUSD",1737059216788,0.03,213.12,213.11,332.0]
["bitfinex","SOLUSD",1737059217975,0.03,213.12,213.11,336.6924]
["bitfinex","SOLUSD",1737059218567,0.03,213.12,213.11,4.6924]
["bitfinex","SOLUSD",1737059220082,0.03,213.12,213.09,4.6928]
["bitfinex","SOLUSD",1737059221244,9.32257406,213.1,213.08,0.063]
["bitfinex","SOLUSD",1737059221444,0.03,213.12,213.08,4.756]
["bitfinex","SOLUSD",1737059222061,0.03,213.12,213.08,11.7956]
["bitfinex","SOLUSD",1737059224681,0.03,213.12,213.1,4.6926]
["bitfinex","SOLUSD",1737059226777,0.03,213.12,213.08,11.7956]
["bitfinex","SOLUSD",1737059226976,0.03,213.12,213.09,30.0]
["bitfinex","SOLUSD",1737059227877,0.03,213.12,213.08,11.7956]
["bitfinex","SOLUSD",1737059228176,0.03,213.12,213.09,312.0]
["bitfinex","SOLUSD",1737059228676,0.03,213.12,213.1,4.6926]
["bitfinex","SOLUSD",1737059228875,0.03,213.12,213.08,4.7559]
["bitfinex","SOLUSD",1737059229482,9.35257406,213.12,213.08,4.7559]
["bitfinex","SOLUSD",1737059229988,9.35257406,213.12,213.08,0.063]
["bitfinex","SOLUSD",1737059230979,0.03,213.12,213.08,0.063]
["bitfinex","SOLUSD",1737059231778,0.90985107,213.12,213.08,0.063]
["bitfinex","SOLUSD",1737059231978,9.32257406,213.09,213.08,0.063]
["bitfinex","SOLUSD",1737059232354,10.83857406,213.09,213.08,0.063]
["bitfinex","SOLUSD",1737059232781,16.89047406,213.09,213.08,0.063]
["bitfinex","SOLUSD",1737059233381,21.58327406,213.09,213.08,0.063]
["bitfinex","SOLUSD",1737059233576,59.7538868,213.09,213.08,0.0001]
["bitfinex","SOLUSD",1737059233763,20.0,213.06,212.94,30.0]
["bitfinex","SOLUSD",1737059233971,9.32257406,212.99,212.92,4.7595]
["bitfinex","SOLUSD",1737059234783,0.88046516,213.06,212.92,4.7595]
["bitfinex","SOLUSD",1737059234784,20.0,213.04,212.92,4.7595]
["bitfinex","SOLUSD",1737059235082,9.32257406,213.02,212.92,316.7595]
["bitfinex","SOLUSD",1737059235283,9.32257406,213.02,212.92,328.5009]
["bitfinex","SOLUSD",1737059235461,14.5501653,213.02,212.92,16.5009]
["bitfinex","SOLUSD",1737059236166,14.5501653,213.02,212.93,30.0]
["bitfinex","SOLUSD",1737059237589,14.5501653,213.02,212.94,16.4364]
["bitfinex","SOLUSD",1737059238081,0.88019739,213.05,212.94,16.4364]
["bitfinex","SOLUSD",1737059238264,14.5501653,213.04,212.94,16.4364]
["bitfinex","SOLUSD",1737059238472,14.5501653,213.04,212.94,328.4364]
["bitfinex","SOLUSD",1737059239085,14.5501653,213.04,212.94,16.4364]
["bitfinex","SOLUSD",1737059240897,14.5501653,213.02,212.94,4.6961]
["bitfinex","SOLUSD",1737059241187,14.5501653,213.0,212.94,4.6961]
["bitfinex","SOLUSD",1737059241962,14.5501653,213.0,212.92,312.063]
["bitfinex","SOLUSD",1737059243488,14.5501653,213.0,212.93,4.7593]
["bitfinex","SOLUSD",1737059243689,14.5501653,212.98,212.93,4.7593]
["bitfinex","SOLUSD",1737059244905,14.5501653,212.98,212.93,0.063]
["bitfinex","SOLUSD",1737059248217,0.88046246,213.0,212.93,0.063]
["bitfinex","SOLUSD",1737059248389,15.43062776,213.0,212.93,0.063]
["bitfinex","SOLUSD",1737059253310,15.43062776,213.0,212.93,4.7593]
["bitfinex","SOLUSD",1737059253805,14.5501653,212.98,212.93,4.7593]
["bitfinex","SOLUSD",1737059254914,14.5501653,212.98,212.93,0.063]
["bitfinex","SOLUSD",1737059255596,9.31600122,212.98,212.93,0.063]
["bitfinex","SOLUSD",1737059255914,9.31600122,213.0,212.93,0.063]
["bitfinex","SOLUSD",1737059256994,9.31600122,213.0,212.95,312.0]
["bitfinex","SOLUSD",1737059257194,9.31600122,212.99,212.95,312.0]
["bitfinex","SOLUSD",1737059258114,9.31600122,213.0,212.95,312.0]
["bitfinex","SOLUSD",1737059258408,10.19633572,213.03,212.93,20.063]
["bitfinex","SOLUSD",1737059258614,9.31600122,213.03,212.93,20.063]
["bitfinex","SOLUSD",1737059258996,9.31600122,213.03,212.94,4.6961]
["bitfinex","SOLUSD",1737059259217,9.31600122,213.02,212.94,4.6961]
["bitfinex","SOLUSD",1737059259523,9.31600122,213.02,212.94,16.4364]
["bitfinex","SOLUSD",1737059261427,9.31600122,213.02,212.96,312.0]
["bitfinex","SOLUSD",1737059261716,9.31600122,213.02,212.97,4.6954]
["bitfinex","SOLUSD",1737059263106,9.31600122,213.05,212.97,16.4341]
["bitfinex","SOLUSD",1737059268337,9.31600122,213.06,212.97,16.4341]
["bitfinex","SOLUSD",1737059268499,0.91011255,213.08,212.97,16.4341]
["bitfinex","SOLUSD",1737059268699,9.31600122,213.07,212.97,16.4341]
["bitfinex","SOLUSD",1737059269327,9.31600122,213.05,212.97,16.4341]
["bitfinex","SOLUSD",1737059270253,9.31600122,213.07,212.97,16.4341]
["bitfinex","SOLUSD",1737059271159,9.31600122,213.07,212.97,46.4341]
["bitfinex","SOLUSD",1737059271334,9.31600122,213.07,212.97,358.4341]
["bitfinex","SOLUSD",1737059272365,10.22611377,213.08,212.97,358.4341]
["bitfinex","SOLUSD",1737059272676,9.34600122,213.08,212.97,358.4341]
["bitfinex","SOLUSD",1737059273437,9.34600122,213.08,212.97,46.4341]
["bitfinex","SOLUSD",1737059273883,10.22604164,213.08,212.97,46.4341]
["bitfinex","SOLUSD",1737059274237,0.03,213.08,212.97,46.4341]
["bitfinex","SOLUSD",1737059274430,0.03,213.08,213.0,20.0]
["bitfinex","SOLUSD",1737059275357,0.03,213.08,213.0,50.0]
["bitfinex","SOLUSD",1737059276447,0.03,213.08,213.01,328.4311]
["bitfinex","SOLUSD",1737059276634,0.03,213.08,213.01,358.4311]
["bitfinex","SOLUSD",1737059277439,0.03,213.08,213.01,46.4311]
["bitfinex","SOLUSD",1737059279151,0.03,213.08,213.04,20.0]
["bitfinex","SOLUSD",1737059279451,0.03,213.08,213.05,1.5289]
["bitfinex","SOLUSD",1737059280641,0.03,213.08,213.05,313.5289]
["bitfinex","SOLUSD",1737059281321,0.03,213.08,213.07,20.0]
["bitfinex","SOLUSD",1737059282725,0.03,213.08,213.07,54.6932]
["bitfinex","SOLUSD",1737059290954,0.03,213.08,213.07,24.6932]
["bitfinex","SOLUSD",1737059291331,0.03,213.08,213.07,0.063]
["bitfinex","SOLUSD",1737059291854,0.90991331,213.08,213.07,0.063]
["bitfinex","SOLUSD",1737059292735,0.03,213.08,213.07,0.063]
["bitfinex","SOLUSD",1737059302460,0.03,213.08,213.07,20.063]
["bitfinex","SOLUSD",1737059303642,0.03,213.12,213.08,20.0]
["bitfinex","SOLUSD",1737059303960,0.03,213.12,213.09,4.6928]
["bitfinex","SOLUSD",1737059306375,0.03,213.12,213.07,4.7562]
["bitfinex","SOLUSD",1737059306555,9.34600122,213.12,213.07,4.7562]
["bitfinex","SOLUSD",1737059307372,9.34600122,213.12,213.07,0.063]
["bitfinex","SOLUSD",1737059308048,9.31600122,213.1,213.07,0.063]
["bitfinex","SOLUSD",1737059308238,9.31600122,213.08,213.07,0.063]
["bitfinex","SOLUSD",1737059309548,14.00900122,213.08,213.07,0.063]
["bitfinex","SOLUSD",1737059309745,14.8891634,213.08,213.07,0.063]
["bitfinex","SOLUSD",1737059309942,20.88016218,213.08,213.07,0.063]
["bitfinex","SOLUSD",1737059310249,30.1961634,213.08,213.07,0.063]
["bitfinex","SOLUSD",1737059310561,10.1961634,213.08,213.07,0.063]
["bitfinex","SOLUSD",1737059310770,9.31600122,213.08,213.07,0.063]
["bitfinex","SOLUSD",1737059310954,0.88005557,213.09,213.07,0.063]
["bitfinex","SOLUSD",1737059311353,90.61600122,213.1,213.07,0.063]
["bitfinex","SOLUSD",1737059312879,81.3,213.1,213.07,0.063]
["bitfinex","SOLUSD",1737059313250,0.90989274,213.12,213.07,0.063]
["bitfinex","SOLUSD",1737059313454,0.03,213.12,213.07,0.063]
["bitfinex","SOLUSD",1737059314965,0.03,213.12,213.07,4.7562]
["bitfinex","SOLUSD",1737059315664,9.31600122,213.11,213.07,0.063]
["bitfinex","SOLUSD",1737059315859,0.87997986,213.1,213.07,0.063]
["bitfinex","SOLUSD",1737059316174,9.31600122,213.09,213.07,0.063]
["bitfinex","SOLUSD",1737059317871,0.91002433,213.1,213.07,0.063]
["bitfinex","SOLUSD",1737059320277,0.03,213.1,213.07,0.063]
["bitfinex","SOLUSD",1737059321268,0.03,213.1,213.07,20.063]
["bitfinex","SOLUSD",1737059322480,0.03,213.1,213.08,4.693]
["bitfinex","SOLUSD",1737059327086,0.03,213.12,213.11,20.0]
["bitfinex","SOLUSD",1737059328382,0.03,213.12,213.11,24.6924]
["bitfinex","SOLUSD",1737059329288,0.03,213.12,213.11,54.6924]
["bitfinex","SOLUSD",1737059330500,0.03,213.12,213.11,57.7743439]
["bitfinex","SOLUSD",1737059331585,0.0001,213.12,213.11,57.7743439]
["bitfinex","SOLUSD",1737059332399,0.0001,213.12,213.11,27.7743439]
["bitfinex","SOLUSD",1737059335303,0.0001,213.12,213.11,57.7743439]
["bitfinex","SOLUSD",1737059341286,0.0001,213.12,213.11,27.7743439]
["bitfinex","SOLUSD",1737059341597,0.0001,213.12,213.11,7.7743439]
["bitfinex","SOLUSD",1737059345005,0.0001,213.12,213.11,3.0819439]
["bitfinex","SOLUSD",1737059345189,0.0001,213.12,213.1,0.063]
["bitfinex","SOLUSD",1737059345586,7.50708527,213.12,213.1,0.063]
["bitfinex","SOLUSD",1737059345790,9.31600122,213.11,213.1,0.063]
["bitfinex","SOLUSD",1737059346290,6.6272,213.12,213.1,0.063]
["bitfinex","SOLUSD",1737059347289,0.0001,213.12,213.1,0.063]
["bitfinex","SOLUSD",1737059348305,0.0001,213.12,213.1,312.063]
["bitfinex","SOLUSD",1737059348891,0.0001,213.12,213.11,4.6924]
["bitfinex","SOLUSD",1737059349092,0.0001,213.12,213.1,316.7556]
["bitfinex","SOLUSD",1737059349415,0.0001,213.12,213.1,4.7556]
["bitfinex","SOLUSD",1737059350995,0.0001,213.12,213.1,0.063]
["bitfinex","SOLUSD",1737059357433,0.0001,213.12,213.11,20.0]
["bitfinex","SOLUSD",1737059358231,0.03,213.15,213.14,20.0]
["bitfinex","SOLUSD",1737059358532,0.03,213.15,213.14,21.6028]
["bitfinex","SOLUSD",1737059358714,0.03,213.15,213.14,26.2945]
["bitfinex","SOLUSD",1737059358905,0.0001,213.15,213.14,343.2945]
["bitfinex","SOLUSD",1737059359413,0.0001,213.15,213.14,373.2945]
["bitfinex","SOLUSD",1737059360509,0.0001,213.15,213.14,377.9875]
["bitfinex","SOLUSD",1737059360818,0.0001,213.15,213.14,373.2945]
["bitfinex","SOLUSD",1737059361716,0.0001,213.15,213.14,368.2945]
["bitfinex","SOLUSD",1737059363494,10.90260122,213.3,213.18,20.0]
["bitfinex","SOLUSD",1737059363694,10.90260122,213.3,213.18,50.0]
["bitfinex","SOLUSD",1737059365930,10.90260122,213.3,213.19,16.4172]
["bitfinex","SOLUSD",1737059366115,10.90260122,213.3,213.19,46.4172]
["bitfinex","SOLUSD",1737059366316,9.31600122,213.28,213.19,34.6906]
["bitfinex","SOLUSD",1737059366529,9.31600122,213.28,213.19,4.6906]
["bitfinex","SOLUSD",1737059367341,10.90260122,213.3,213.19,4.6906]
["bitfinex","SOLUSD",1737059368142,11.78172378,213.3,213.19,11.7266]
["bitfinex","SOLUSD",1737059368314,10.90260122,213.3,213.19,12.0103]
["bitfinex","SOLUSD",1737059369717,10.90260122,213.3,213.19,16.7009]
["bitfinex","SOLUSD",1737059370118,10.90260122,213.3,213.19,46.7009]
["bitfinex","SOLUSD",1737059370317,1.5866,213.3,213.19,46.7009]
["bitfinex","SOLUSD",1737059370524,1.5866,213.3,213.22,20.0]
["bitfinex","SOLUSD",1737059371725,1.5866,213.3,213.23,4.6897]
["bitfinex","SOLUSD",1737059373514,0.03,213.3,213.23,4.6897]
["bitfinex","SOLUSD",1737059374721,0.03,213.3,213.23,34.6897]
["bitfinex","SOLUSD",1737059374925,0.03,213.3,213.23,46.4141]
["bitfinex","SOLUSD",1737059380535,0.03,213.3,213.23,16.4141]
["bitfinex","SOLUSD",1737059380846,0.03,213.3,213.23,31.7244]
["bitfinex","SOLUSD",1737059381942,0.03,213.3,213.24,4.6895]
["bitfinex","SOLUSD",1737059382234,0.03,213.3,213.24,16.4133]
["bitfinex","SOLUSD",1737059383728,0.03,213.3,213.24,46.4133]
["bitfinex","SOLUSD",1737059384125,0.03,213.3,213.28,4.6886]
["bitfinex","SOLUSD",1737059384445,0.03,213.3,213.28,24.6886]
["bitfinex","SOLUSD",1737059385335,0.03,213.3,213.28,336.6886]
["bitfinex","SOLUSD",1737059385538,0.0001,213.3,213.28,336.6886]
["bitfinex","SOLUSD",1737059385844,0.0001,213.3,213.28,54.6886]
["bitfinex","SOLUSD",1737059388942,0.0001,213.3,213.28,366.6886]
["bitfinex","SOLUSD",1737059390226,0.0001,213.3,213.28,366.9723]
["bitfinex","SOLUSD",1737059391740,0.0001,213.3,213.28,336.9723]
["bitfinex","SOLUSD",1737059392044,0.0001,213.3,213.29,20.0]
["bitfinex","SOLUSD",1737059392438,0.0001,213.3,213.29,24.6884]
["bitfinex","SOLUSD",1737059394565,0.0001,213.3,213.29,4.6884]
["bitfinex","SOLUSD",1737059394733,0.0001,213.3,213.29,34.6884]
["bitfinex","SOLUSD",1737059394930,0.0001,213.3,213.29,346.6884]
["bitfinex","SOLUSD",1737059398975,0.0001,213.3,213.29,34.6884]
["bitfinex","SOLUSD",1737059400792,0.0001,213.3,213.29,24.6884]
["bitfinex","SOLUSD",1737059401363,0.0001,213.3,213.29,4.6884]
["bitfinex","SOLUSD",1737059401671,0.0001,213.3,213.28,0.063]
["bitfinex","SOLUSD",1737059401882,9.31610122,213.3,213.28,0.063]
["bitfinex","SOLUSD",1737059402066,0.87930624,213.29,213.28,0.063]
["bitfinex","SOLUSD",1737059402278,10.19530746,213.29,213.28,0.063]
["bitfinex","SOLUSD",1737059402488,14.88370746,213.29,213.28,0.063]
["bitfinex","SOLUSD",1737059402703,0.0001,213.3,213.28,0.063]
["bitfinex","SOLUSD",1737059403406,0.0001,213.3,213.29,20.0]
["bitfinex","SOLUSD",1737059404577,0.0001,213.3,213.29,4.6884]
["bitfinex","SOLUSD",1737059404905,0.0001,213.3,213.29,34.6884]
["bitfinex","SOLUSD",1737059408687,0.03,213.34,213.32,20.0]
["bitfinex","SOLUSD",1737059408986,0.03,213.34,213.32,50.0]
["bitfinex","SOLUSD",1737059408987,0.0001,213.34,213.32,50.0]
["bitfinex","SOLUSD",1737059409907,0.0001,213.34,213.33,316.6875]
["bitfinex","SOLUSD",1737059410078,0.0001,213.34,213.33,346.6875]
["bitfinex","SOLUSD",1737059411408,0.0001,213.36,213.35,20.0]
["bitfinex","SOLUSD",1737059411708,0.0001,213.37,213.35,30.0]
["bitfinex","SOLUSD",1737059412076,0.0001,213.37,213.36,4.6869]
["bitfinex","SOLUSD",1737059413004,0.0001,213.37,213.36,34.6869]
["bitfinex","SOLUSD",1737059414007,0.0001,213.37,213.36,4.6869]
["bitfinex","SOLUSD",1737059414213,0.0001,213.37,213.36,24.6869]
["bitfinex","SOLUSD",1737059417399,0.0001,213.37,213.36,54.6869]
["bitfinex","SOLUSD",1737059418109,0.0001,213.37,213.36,34.6869]
["bitfinex","SOLUSD",1737059418722,0.0001,213.37,213.33,0.2837]
["bitfinex","SOLUSD",1737059419095,0.0001,213.37,213.33,4.9712]
["bitfinex","SOLUSD",1737059419287,0.0001,213.37,213.33,24.9712]
["bitfinex","SOLUSD",1737059419487,0.0001,213.37,213.33,36.6901]
["bitfinex","SOLUSD",1737059420786,0.0001,213.37,213.35,10.0]
["bitfinex","SOLUSD",1737059420987,0.03,213.43,213.39,20.0]
["bitfinex","SOLUSD",1737059422310,0.03,213.43,213.39,50.0]
["bitfinex","SOLUSD",1737059422517,0.03,213.43,213.4,4.686]
["bitfinex","SOLUSD",1737059423631,0.03,213.43,213.4,34.686]
["bitfinex","SOLUSD",1737059424827,0.03,213.43,213.4,34.686]
["bitfinex","SOLUSD",1737059426627,0.03,213.43,213.42,20.0]
["bitfinex","SOLUSD",1737059427818,0.03,213.43,213.42,50.0]
["bitfinex","SOLUSD",1737059428924,0.03,213.43,213.42,54.6855]
["bitfinex","SOLUSD",1737059431341,0.03,213.43,213.42,34.6855]
["bitfinex","SOLUSD",1737059431834,0.03,213.43,213.4,4.6858]
["bitfinex","SOLUSD",1737059432001,0.03,213.43,213.37,4.6866]
["bitfinex","SOLUSD",1737059432198,0.03,213.43,213.36,0.063]
["bitfinex","SOLUSD",1737059432531,0.03,213.43,213.36,30.063]
["bitfinex","SOLUSD",1737059433148,0.03,213.43,213.36,30.3467]
["bitfinex","SOLUSD",1737059434843,0.03,213.43,213.36,342.3467]
["bitfinex","SOLUSD",1737059435013,0.03,213.43,213.4,20.0]
["bitfinex","SOLUSD",1737059435641,0.03,213.43,213.41,30.0]
["bitfinex","SOLUSD",1737059437246,0.03,213.43,213.42,4.6855]
["bitfinex","SOLUSD",1737059437449,0.03,213.43,213.42,34.6855]
["bitfinex","SOLUSD",1737059438347,0.0001,213.43,213.42,346.6855]
["bitfinex","SOLUSD",1737059438642,0.0001,213.43,213.42,316.6855]
["bitfinex","SOLUSD",1737059439237,0.0001,213.43,213.42,326.3785]
["bitfinex","SOLUSD",1737059439438,0.0001,213.43,213.42,356.3785]
["bitfinex","SOLUSD",1737059439746,0.0001,213.43,213.42,351.3785]
["bitfinex","SOLUSD",1737059440322,0.0001,213.43,213.42,346.6855]
["bitfinex","SOLUSD",1737059441435,0.0001,213.43,213.42,316.6855]
["bitfinex","SOLUSD",1737059441622,0.0001,213.43,213.42,346.6855]
["bitfinex","SOLUSD",1737059443540,0.0001,213.43,213.42,34.6855]
["bitfinex","SOLUSD",1737059446532,0.0001,213.43,213.42,346.6855]
["bitfinex","SOLUSD",1737059446950,0.0001,213.43,213.42,316.6855]
["bitfinex","SOLUSD",1737059449857,0.0001,213.43,213.42,346.6855]
["bitfinex","SOLUSD",1737059453055,0.0001,213.43,213.42,346.9692]
["bitfinex","SOLUSD",1737059453258,0.0001,213.43,213.42,34.9692]
["bitfinex","SOLUSD",1737059455671,0.0001,213.43,213.42,0.2837]
["bitfinex","SOLUSD",1737059456187,0.87863161,213.43,213.42,0.2837]
["bitfinex","SOLUSD",1737059456369,10.19463283,213.43,213.42,0.2837]
["bitfinex","SOLUSD",1737059456545,0.87863161,213.43,213.42,0.2837]
["bitfinex","SOLUSD",1737059456951,10.19463283,213.43,213.42,0.2837]
["bitfinex","SOLUSD",1737059458667,0.0001,213.43,213.42,0.2837]
["bitfinex","SOLUSD",1737059459358,0.87868032,213.43,213.42,0.2837]
["bitfinex","SOLUSD",1737059459560,0.0001,213.43,213.42,0.3467]
["bitfinex","SOLUSD",1737059462776,0.0001,213.43,213.42,5.0322]
["bitfinex","SOLUSD",1737059466984,0.0001,213.43,213.42,0.3467]
["bitfinex","SOLUSD",1737059471067,0.0001,213.43,213.42,5.0322]
["bitfinex","SOLUSD",1737059480701,0.0001,213.43,213.42,0.3467]
["bitfinex","SOLUSD",1737059485915,9.31610122,213.43,213.42,0.3467]
["bitfinex","SOLUSD",1737059487114,14.00140122,213.43,213.42,0.3467]
["bitfinex","SOLUSD",1737059487313,14.88021328,213.43,213.42,0.3467]
["bitfinex","SOLUSD",1737059487489,23.03891328,213.43,213.42,0.3467]
["bitfinex","SOLUSD",1737059488608,5.0,213.39,213.36,0.063]
["bitfinex","SOLUSD",1737059488801,9.31600122,213.37,213.36,0.063]
["bitfinex","SOLUSD",1737059489230,14.00260122,213.37,213.36,0.063]
["bitfinex","SOLUSD",1737059489398,25.64480122,213.37,213.36,0.063]
["bitfinex","SOLUSD",1737059489926,27.16130122,213.37,213.36,0.063]
["bitfinex","SOLUSD",1737059490216,30.0,213.34,213.28,0.063]
["bitfinex","SOLUSD",1737059490517,9.31600122,213.29,213.28,0.063]
["bitfinex","SOLUSD",1737059490890,0.8793996,213.31,213.28,0.063]
["bitfinex","SOLUSD",1737059491103,10.19540082,213.31,213.28,0.063]
["bitfinex","SOLUSD",1737059492218,0.8793996,213.31,213.28,0.063]
["bitfinex","SOLUSD",1737059492393,82.17912176,213.36,213.28,0.063]
["bitfinex","SOLUSD",1737059493197,81.3,213.36,213.28,0.063]
["bitfinex","SOLUSD",1737059494293,0.87886369,213.38,213.31,20.0]
["bitfinex","SOLUSD",1737059494497,82.17882304,213.4,213.31,20.0]
["bitfinex","SOLUSD",1737059494715,82.17882304,213.4,213.36,0.063]
["bitfinex","SOLUSD",1737059496813,14.49633603,213.41,213.36,0.063]
["bitfinex","SOLUSD",1737059496814,0.87878979,213.42,213.36,0.063]
["bitfinex","SOLUSD",1737059497403,0.8787613,213.43,213.36,0.063]
["bitfinex","SOLUSD",1737059498208,0.0001,213.43,213.36,0.063]
["bitfinex","SOLUSD",1737059499413,0.0001,213.43,213.37,20.0]
["bitfinex","SOLUSD",1737059500526,0.0001,213.43,213.37,11.7165]
["bitfinex","SOLUSD",1737059501021,0.0001,213.43,213.37,16.4031]
["bitfinex","SOLUSD",1737059503230,0.0001,213.43,213.37,20.0]
["bitfinex","SOLUSD",1737059505234,0.0001,213.43,213.36,0.063]
["bitfinex","SOLUSD",1737059505414,0.0001,213.43,213.37,16.403]
["bitfinex","SOLUSD",1737059507413,0.0001,213.43,213.37,4.6866]
["bitfinex","SOLUSD",1737059508117,0.0001,213.43,213.41,20.0]
["bitfinex","SOLUSD",1737059508431,0.0001,213.43,213.42,4.6855]
["bitfinex","SOLUSD",1737059509336,0.0001,213.43,213.42,34.6855]
["bitfinex","SOLUSD",1737059510821,0.0001,213.43,213.42,4.6855]
["bitfinex","SOLUSD",1737059512139,0.0001,213.43,213.41,4.6858]
["bitfinex","SOLUSD",1737059515726,0.0001,213.43,213.41,24.6858]
["bitfinex","SOLUSD",1737059516140,0.0001,213.43,213.41,4.9683]
["bitfinex","SOLUSD",1737059517040,0.0001,213.43,213.41,0.2825]
["bitfinex","SOLUSD",1737059520819,9.27039912,213.43,213.41,0.2825]
["bitfinex","SOLUSD",1737059521020,0.87875798,213.42,213.41,0.2825]
["bitfinex","SOLUSD",1737059521217,0.87879753,213.43,213.41,0.2825]
["bitfinex","SOLUSD",1737059521453,0.0001,213.43,213.41,0.2825]
["bitfinex","SOLUSD",1737059523571,0.87867519,213.43,213.41,0.2825]
["bitfinex","SOLUSD",1737059523725,0.0001,213.43,213.41,0.2825]
["bitfinex","SOLUSD",1737059523927,0.0001,213.43,213.41,4.9682]
["bitfinex","SOLUSD",1737059530578,0.0001,213.43,213.41,34.9682]
["bitfinex","SOLUSD",1737059532591,0.0001,213.43,213.42,312.0]
["bitfinex","SOLUSD",1737059532877,0.0001,213.43,213.42,342.0]
["bitfinex","SOLUSD",1737059533263,0.0001,213.43,213.42,312.0]
["bitfinex","SOLUSD",1737059533462,0.0001,213.43,213.42,316.6855]
["bitfinex","SOLUSD",1737059536384,0.0001,213.43,213.42,346.6855]
["bitfinex","SOLUSD",1737059538058,0.0001,213.43,213.42,346.968]
["bitfinex","SOLUSD",1737059538799,0.0001,213.43,213.42,34.968]
["bitfinex","SOLUSD",1737059541290,0.0001,213.43,213.42,39.655]
["bitfinex","SOLUSD",1737059541822,0.0001,213.43,213.42,351.655]
["bitfinex","SOLUSD",1737059542110,0.0001,213.43,213.42,346.968]
["bitfinex","SOLUSD",1737059543877,0.0001,213.43,213.42,429.568]
["bitfinex","SOLUSD",1737059544086,0.03,213.49,213.45,20.0]
["bitfinex","SOLUSD",1737059544270,0.03,213.49,213.45,50.0]
["bitfinex","SOLUSD",1737059545084,0.03,213.49,213.46,4.6847]
["bitfinex","SOLUSD",1737059545390,0.03,213.49,213.48,20.0]
["bitfinex","SOLUSD",1737059546284,0.03,213.49,213.48,50.0]
["bitfinex","SOLUSD",1737059546775,0.03,213.58,213.48,50.0]
["bitfinex","SOLUSD",1737059547173,0.03,213.58,213.49,4.684]
["bitfinex","SOLUSD",1737059547395,0.03,213.58,213.51,20.0]
["bitfinex","SOLUSD",1737059547693,0.90793166,213.58,213.51,20.0]
["bitfinex","SOLUSD",1737059548395,0.03,213.58,213.51,50.0]
["bitfinex","SOLUSD",1737059548594,0.87798426,213.57,213.51,50.0]
["bitfinex","SOLUSD",1737059549173,0.87798426,213.57,213.51,54.6836]
["bitfinex","SOLUSD",1737059556196,0.87798426,213.57,213.51,4.6836]
["bitfinex","SOLUSD",1737059557708,0.87798426,213.57,213.49,20.0]
["bitfinex","SOLUSD",1737059557911,0.87798426,213.57,213.5,4.6838]
["bitfinex","SOLUSD",1737059558101,0.0001,213.52,213.5,4.6838]
["bitfinex","SOLUSD",1737059558483,0.0001,213.52,213.51,4.687]
["bitfinex","SOLUSD",1737059558812,0.03,213.58,213.54,20.0]
["bitfinex","SOLUSD",1737059558980,0.03,213.58,213.56,20.0]
["bitfinex","SOLUSD",1737059559177,0.0001,213.58,213.56,20.0]
["bitfinex","SOLUSD",1737059559896,0.0001,213.58,213.57,4.6823]
["bitfinex","SOLUSD",1737059560090,0.0001,213.58,213.57,6.2302]
["bitfinex","SOLUSD",1737059560294,0.0001,213.59,213.57,6.2302]
["bitfinex","SOLUSD",1737059560606,0.0001,213.59,213.57,88.8302]
["bitfinex","SOLUSD",1737059560923,0.0001,213.59,213.57,118.8302]
["bitfinex","SOLUSD",1737059562178,0.0001,213.59,213.58,312.0]
["bitfinex","SOLUSD",1737059562378,0.0001,213.59,213.58,342.0]
["bitfinex","SOLUSD",1737059563287,0.0001,213.59,213.58,346.682]
["bitfinex","SOLUSD",1737059564786,0.03,213.65,213.61,20.0]
["bitfinex","SOLUSD",1737059564989,0.03,213.65,213.61,50.0]
["bitfinex","SOLUSD",1737059567503,0.03,213.65,213.62,4.6812]
["bitfinex","SOLUSD",1737059567703,0.03,213.65,213.64,20.0]
["bitfinex","SOLUSD",1737059568624,0.03,213.65,213.64,54.6807]
["bitfinex","SOLUSD",1737059571007,0.03,213.71,213.64,66.3826]
["bitfinex","SOLUSD",1737059571229,0.03,213.71,213.65,1.5769]
["bitfinex","SOLUSD",1737059571402,0.03,213.71,213.68,20.0]
["bitfinex","SOLUSD",1737059572205,0.03,213.81,213.72,20.0]
["bitfinex","SOLUSD",1737059572430,0.03,213.81,213.72,50.0]
["bitfinex","SOLUSD",1737059572803,0.03,213.81,213.76,20.0]
["bitfinex","SOLUSD",1737059573634,0.03,213.81,213.8,312.0]
["bitfinex","SOLUSD",1737059575012,0.03,213.81,213.8,316.6772]
["bitfinex","SOLUSD",1737059575933,0.03,213.81,213.8,346.6772]
["bitfinex","SOLUSD",1737059576432,0.03,213.81,213.8,30.0]
["bitfinex","SOLUSD",1737059576633,0.90704969,213.81,213.8,30.0]
["bitfinex","SOLUSD",1737059577835,0.03,213.81,213.8,30.0]
["bitfinex","SOLUSD",1737059578135,0.03,213.81,213.76,4.678]
["bitfinex","SOLUSD",1737059578311,0.03,213.81,213.77,30.0]
["bitfinex","SOLUSD",1737059578513,4.707,213.81,213.77,30.0]
["bitfinex","SOLUSD",1737059578836,0.8771391,213.8,213.77,30.0]
["bitfinex","SOLUSD",1737059579727,0.90710529,213.81,213.77,30.0]
["bitfinex","SOLUSD",1737059580132,81.3,213.8,213.77,30.0]
["bitfinex","SOLUSD",1737059580329,0.8771513,213.79,213.74,4.6783]
["bitfinex","SOLUSD",1737059580636,0.8771513,213.79,213.75,30.0]
["bitfinex","SOLUSD",1737059580807,0.90714795,213.81,213.75,30.0]
["bitfinex","SOLUSD",1737059581013,9.27029912,213.8,213.75,30.0]
["bitfinex","SOLUSD",1737059581335,0.8772065,213.79,213.75,30.0]
["bitfinex","SOLUSD",1737059581632,10.14750562,213.79,213.74,0.2825]
["bitfinex","SOLUSD",1737059582332,0.8772065,213.79,213.74,0.2825]
["bitfinex","SOLUSD",1737059583044,0.8772065,213.79,213.74,312.2825]
["bitfinex","SOLUSD",1737059583225,0.8772065,213.79,213.74,316.961]
["bitfinex","SOLUSD",1737059583421,0.8771384,213.8,213.74,316.961]
["bitfinex","SOLUSD",1737059583622,0.8771384,213.8,213.74,4.961]
["bitfinex","SOLUSD",1737059584322,0.90710958,213.81,213.74,4.961]
["bitfinex","SOLUSD",1737059585120,10.1774087,213.81,213.74,4.961]
["bitfinex","SOLUSD",1737059586434,14.8545087,213.81,213.74,4.961]
["bitfinex","SOLUSD",1737059586740,14.8545087,213.81,213.74,316.961]
["bitfinex","SOLUSD",1737059586944,9.27029912,213.8,213.74,312.2825]
["bitfinex","SOLUSD",1737059587130,10.14752211,213.79,213.74,312.2825]
["bitfinex","SOLUSD",1737059588140,14.82502211,213.79,213.74,312.2825]
["bitfinex","SOLUSD",1737059589439,9.27029912,213.75,213.74,0.2825]
["bitfinex","SOLUSD",1737059589642,0.87740494,213.77,213.74,0.2825]
["bitfinex","SOLUSD",1737059589821,81.3,213.8,213.74,4.961]
["bitfinex","SOLUSD",1737059589822,82.1771495,213.8,213.74,4.961]
["bitfinex","SOLUSD",1737059590027,0.8771495,213.8,213.74,4.961]
["bitfinex","SOLUSD",1737059590252,0.03,213.81,213.74,4.961]
["bitfinex","SOLUSD",1737059590837,0.03,213.81,213.74,24.961]
["bitfinex","SOLUSD",1737059591055,0.03,213.81,213.74,54.961]
["bitfinex","SOLUSD",1737059592427,0.03,213.81,213.77,4.6779]
["bitfinex","SOLUSD",1737059593027,0.03,213.81,213.77,34.6779]
["bitfinex","SOLUSD",1737059596044,0.03,213.81,213.77,346.6779]
["bitfinex","SOLUSD",1737059596452,0.03,213.81,213.77,34.6779]
["bitfinex","SOLUSD",1737059597742,0.03,213.81,213.8,20.0]
["bitfinex","SOLUSD",1737059597942,0.03,213.81,213.8,50.0]
["bitfinex","SOLUSD",1737059598634,0.03,213.81,213.8,54.6772]
["bitfinex","SOLUSD",1737059599538,0.03,213.81,213.8,366.6772]
["bitfinex","SOLUSD",1737059600741,0.03,213.81,213.8,54.6772]
["bitfinex","SOLUSD",1737059601647,0.03,213.81,213.8,30.0]
["bitfinex","SOLUSD",1737059601846,0.03,213.81,213.79,4.6774]
["bitfinex","SOLUSD",1737059602353,0.03,213.81,213.77,4.6778]
["bitfinex","SOLUSD",1737059603159,0.03,213.81,213.8,0.2825]
["bitfinex","SOLUSD",1737059609182,14.45891602,213.81,213.8,0.2825]
["bitfinex","SOLUSD",1737059610670,20.47231602,213.81,213.8,0.2825]
["bitfinex","SOLUSD",1737059610867,21.34959113,213.81,213.8,0.2825]
["bitfinex","SOLUSD",1737059611195,26.02659113,213.81,213.8,0.2825]
["bitfinex","SOLUSD",1737059611475,32.64259113,213.81,213.8,0.2825]
["bitfinex","SOLUSD",1737059614570,5.0,213.77,213.71,0.063]
["bitfinex","SOLUSD",1737059614759,14.42891602,213.72,213.71,0.063]
["bitfinex","SOLUSD",1737059616361,15.30646484,213.72,213.71,0.063]
["bitfinex","SOLUSD",1737059616682,0.87754882,213.72,213.71,0.063]
["bitfinex","SOLUSD",1737059618055,0.87741262,213.73,213.71,0.063]
["bitfinex","SOLUSD",1737059618983,15.30630333,213.77,213.71,0.063]
["bitfinex","SOLUSD",1737059619160,14.42891602,213.76,213.71,0.063]
["bitfinex","SOLUSD",1737059619362,0.87737591,213.75,213.71,0.063]
["bitfinex","SOLUSD",1737059622169,0.87737591,213.75,213.71,0.3443]
["bitfinex","SOLUSD",1737059624476,0.87737591,213.75,213.71,312.3443]
["bitfinex","SOLUSD",1737059624777,0.87737591,213.75,213.71,0.3443]
["bitfinex","SOLUSD",1737059626279,0.87732362,213.76,213.71,5.0234]
["bitfinex","SOLUSD",1737059627462,0.87726852,213.77,213.71,5.0234]
["bitfinex","SOLUSD",1737059627662,0.87726852,213.77,213.71,317.0234]
["bitfinex","SOLUSD",1737059629079,9.2474165,213.75,213.71,0.3443]
["bitfinex","SOLUSD",1737059629385,9.2474165,213.73,213.71,0.3443]
["bitfinex","SOLUSD",1737059629687,0.877427,213.72,213.71,0.3443]
["bitfinex","SOLUSD",1737059630070,0.87741012,213.73,213.71,0.3443]
["bitfinex","SOLUSD",1737059630267,12.6594,213.81,213.71,5.0234]
["bitfinex","SOLUSD",1737059630268,9.2474165,213.77,213.71,5.0234]
["bitfinex","SOLUSD",1737059630470,0.87728063,213.76,213.71,5.0234]
["bitfinex","SOLUSD",1737059630779,7.6594,213.81,213.71,6.6473]
["bitfinex","SOLUSD",1737059630780,0.87728128,213.8,213.71,6.6473]
["bitfinex","SOLUSD",1737059630984,0.87728128,213.8,213.71,18.3453]
["bitfinex","SOLUSD",1737059631184,9.2474165,213.73,213.71,0.3443]
["bitfinex","SOLUSD",1737059631493,0.87743076,213.72,213.71,0.3443]
["bitfinex","SOLUSD",1737059631667,0.87746891,213.78,213.71,0.3443]
["bitfinex","SOLUSD",1737059631871,9.2474165,213.77,213.71,0.3443]
["bitfinex","SOLUSD",1737059632088,0.87734704,213.76,213.71,312.3443]
["bitfinex","SOLUSD",1737059633161,10.12476354,213.76,213.71,312.3443]
["bitfinex","SOLUSD",1737059634671,10.12476354,213.76,213.71,317.0234]
["bitfinex","SOLUSD",1737059635091,10.12476354,213.76,213.71,5.0234]
["bitfinex","SOLUSD",1737059635899,9.2474165,213.74,213.71,0.3443]
["bitfinex","SOLUSD",1737059636060,0.87736863,213.73,213.71,0.3443]
["bitfinex","SOLUSD",1737059636267,9.2474165,213.72,213.71,0.3443]
["bitfinex","SOLUSD",1737059636969,10.12489685,213.72,213.71,0.3443]
["bitfinex","SOLUSD",1737059637171,9.2474165,213.72,213.71,0.3443]
["bitfinex","SOLUSD",1737059638070,14.80400378,213.72,213.71,0.3443]
["bitfinex","SOLUSD",1737059639979,0.87758728,213.72,213.71,0.3443]
["bitfinex","SOLUSD",1737059640997,9.2474165,213.75,213.71,0.3443]
["bitfinex","SOLUSD",1737059641297,0.87733607,213.75,213.71,5.0235]
["bitfinex","SOLUSD",1737059641895,0.87733607,213.75,213.71,317.0235]
["bitfinex","SOLUSD",1737059642398,9.2474165,213.73,213.71,312.3443]
["bitfinex","SOLUSD",1737059642793,85.9782,213.76,213.71,0.3443]
["bitfinex","SOLUSD",1737059642794,10.12477834,213.72,213.71,0.3443]
["bitfinex","SOLUSD",1737059643504,15.33782447,213.72,213.71,0.3443]
["bitfinex","SOLUSD",1737059644107,35.33782447,213.72,213.71,0.3443]
["bitfinex","SOLUSD",1737059644688,15.33782447,213.72,213.71,0.3443]
["bitfinex","SOLUSD",1737059646602,0.87736184,213.72,213.71,0.3443]
["bitfinex","SOLUSD",1737059646802,15.7555,213.79,213.71,0.3443]
["bitfinex","SOLUSD",1737059646803,15.33792275,213.75,213.71,0.3443]
["bitfinex","SOLUSD",1737059649506,15.33792275,213.75,213.71,5.0234]
["bitfinex","SOLUSD",1737059649689,14.46046263,213.74,213.71,5.0234]
["bitfinex","SOLUSD",1737059649893,14.46046263,213.75,213.71,317.0234]
["bitfinex","SOLUSD",1737059650105,14.46046263,213.76,213.71,317.0234]
["bitfinex","SOLUSD",1737059650315,82.17734613,213.77,213.72,1.6202]
["bitfinex","SOLUSD",1737059651403,96.63780876,213.77,213.72,1.6202]
["bitfinex","SOLUSD",1737059652510,96.63780876,213.77,213.72,6.299]
["bitfinex","SOLUSD",1737059653315,96.63780876,213.77,213.72,318.299]
["bitfinex","SOLUSD",1737059654014,81.3,213.77,213.72,318.299]
["bitfinex","SOLUSD",1737059655088,0.90716558,213.8,213.72,6.299]
["bitfinex","SOLUSD",1737059655406,0.03,213.8,213.75,20.0]
["bitfinex","SOLUSD",1737059656717,0.03,213.8,213.72,21.6202]
["bitfinex","SOLUSD",1737059656918,0.03,213.8,213.73,16.3758]
["bitfinex","SOLUSD",1737059657492,0.03,213.8,213.76,20.0]
["bitfinex","SOLUSD",1737059658112,0.03,213.8,213.79,332.0]
["bitfinex","SOLUSD",1737059658818,0.03,213.8,213.79,336.6774]
["bitfinex","SOLUSD",1737059659004,0.03,213.8,213.79,337.84662252]
["bitfinex","SOLUSD",1737059659208,0.03,213.8,213.79,367.84662252]
["bitfinex","SOLUSD",1737059660526,0.03,213.81,213.79,367.84662252]
["bitfinex","SOLUSD",1737059660821,14.49046263,213.93,213.8,1.5898]
["bitfinex","SOLUSD",1737059661003,0.03,213.93,213.83,20.0]
["bitfinex","SOLUSD",1737059662004,0.03,213.93,213.84,36.3672]
["bitfinex","SOLUSD",1737059662919,0.03,213.93,213.84,66.3672]
["bitfinex","SOLUSD",1737059663300,0.03,213.93,213.86,4.6759]
["bitfinex","SOLUSD",1737059663501,14.46046263,213.9,213.85,1.16922252]
["bitfinex","SOLUSD",1737059663811,14.46046263,213.86,213.85,1.16922252]
["bitfinex","SOLUSD",1737059664136,14.46046263,213.87,213.85,31.16922252]
["bitfinex","SOLUSD",1737059664333,15.33727404,213.86,213.85,1.16922252]
["bitfinex","SOLUSD",1737059664704,15.33727404,213.86,213.76,4.6781]
["bitfinex","SOLUSD",1737059665023,14.46046263,213.83,213.76,4.6781]
["bitfinex","SOLUSD",1737059665228,0.87702015,213.82,213.76,4.6781]
["bitfinex","SOLUSD",1737059666307,0.87702015,213.82,213.77,1.16945016]
["bitfinex","SOLUSD",1737059666620,14.46046263,213.83,213.78,4.6777]
["bitfinex","SOLUSD",1737059666941,0.87698868,213.84,213.78,4.6777]
["bitfinex","SOLUSD",1737059667311,0.87698868,213.84,213.79,1.16945016]
["bitfinex","SOLUSD",1737059667630,0.87698868,213.84,213.79,313.16945016]
["bitfinex","SOLUSD",1737059668603,0.87696859,213.85,213.8,5.84665016]
["bitfinex","SOLUSD",1737059668802,0.8768947,213.87,213.8,5.84665016]
["bitfinex","SOLUSD",1737059669322,15.33735733,213.87,213.8,5.84665016]
["bitfinex","SOLUSD",1737059670134,15.33735733,213.87,213.8,6.12795016]
["bitfinex","SOLUSD",1737059671833,14.46046263,213.84,213.8,1.45075016]
["bitfinex","SOLUSD",1737059672134,0.87701408,213.83,213.8,0.2813]
["bitfinex","SOLUSD",1737059676439,14.46046263,213.82,213.8,0.2813]
["bitfinex","SOLUSD",1737059676658,0.87705465,213.81,213.8,0.2813]
["bitfinex","SOLUSD",1737059677514,14.46046263,213.82,213.8,0.2813]
["bitfinex","SOLUSD",1737059677941,0.87702468,213.81,213.8,0.2813]
["bitfinex","SOLUSD",1737059680952,5.55402468,213.81,213.8,0.2813]
["bitfinex","SOLUSD",1737059681139,31.56558731,213.81,213.8,0.2813]
["bitfinex","SOLUSD",1737059681537,30.0,213.79,213.78,5.016e-05]
["bitfinex","SOLUSD",1737059681740,10.0,213.77,213.76,0.063]
["bitfinex","SOLUSD",1737059682458,15.33816741,213.72,213.71,0.063]
["bitfinex","SOLUSD",1737059682657,21.88926741,213.72,213.71,0.063]
["bitfinex","SOLUSD",1737059682836,4.6798,213.68,213.59,1.716]
["bitfinex","SOLUSD",1737059683036,14.46046263,213.63,213.59,1.716]
["bitfinex","SOLUSD",1737059683346,0.87790246,213.62,213.59,0.063]
["bitfinex","SOLUSD",1737059683723,14.46046263,213.6,213.59,0.063]
["bitfinex","SOLUSD",1737059684174,15.33851765,213.6,213.59,0.063]
["bitfinex","SOLUSD",1737059685355,14.46046263,213.6,213.59,0.063]
["bitfinex","SOLUSD",1737059686060,0.8781035,213.62,213.59,0.063]
["bitfinex","SOLUSD",1737059686668,15.33856613,213.62,213.59,0.063]
["bitfinex","SOLUSD",1737059686843,0.8781035,213.62,213.59,0.063]
["bitfinex","SOLUSD",1737059687365,0.87782712,213.63,213.59,0.063]
["bitfinex","SOLUSD",1737059688963,14.46046263,213.67,213.59,1.716]
["bitfinex","SOLUSD",1737059689143,0.87767484,213.66,213.62,312.0]
["bitfinex","SOLUSD",1737059689837,0.87767484,213.66,213.59,1.716]
["bitfinex","SOLUSD",1737059690059,14.46046263,213.65,213.59,0.063]
["bitfinex","SOLUSD",1737059690256,0.87786055,213.64,213.59,0.063]
["bitfinex","SOLUSD",1737059692063,14.46046263,213.63,213.59,0.063]
["bitfinex","SOLUSD",1737059692233,0.87793098,213.62,213.59,0.063]
["bitfinex","SOLUSD",1737059692546,14.46046263,213.61,213.59,0.063]
["bitfinex","SOLUSD",1737059692745,0.87797799,213.6,213.59,0.063]
["bitfinex","SOLUSD",1737059699246,15.33844062,213.6,213.59,0.063]
["bitfinex","SOLUSD",1737059700277,25.02004062,213.6,213.59,0.063]
["bitfinex","SOLUSD",1737059700876,19.46046263,213.59,213.58,0.063]
["bitfinex","SOLUSD",1737059702647,24.14226263,213.59,213.58,0.063]
["bitfinex","SOLUSD",1737059702985,14.46046263,213.59,213.58,0.063]
["bitfinex","SOLUSD",1737059703546,19.14226263,213.59,213.58,0.063]
["bitfinex","SOLUSD",1737059704638,14.46046263,213.59,213.58,0.063]
["bitfinex","SOLUSD",1737059705873,0.87797799,213.6,213.58,0.063]
["bitfinex","SOLUSD",1737059706076,14.46046263,213.6,213.58,0.063]
["bitfinex","SOLUSD",1737059706240,0.8779596,213.65,213.58,0.063]
["bitfinex","SOLUSD",1737059706573,14.46046263,213.63,213.58,0.063]
["bitfinex","SOLUSD",1737059706755,14.46046263,213.65,213.58,0.063]
["bitfinex","SOLUSD",1737059706953,0.87774355,213.64,213.58,0.063]
["bitfinex","SOLUSD",1737059707150,0.87774355,213.64,213.6,312.0]
["bitfinex","SOLUSD",1737059707657,14.46046263,213.66,213.6,312.0]
["bitfinex","SOLUSD",1737059707848,0.90773322,213.65,213.61,4.6814]
["bitfinex","SOLUSD",1737059708377,15.36819585,213.65,213.61,4.6814]
["bitfinex","SOLUSD",1737059709376,0.90773322,213.65,213.61,4.6814]
["bitfinex","SOLUSD",1737059709880,0.90773322,213.65,213.58,0.063]
["bitfinex","SOLUSD",1737059711049,0.90773322,213.65,213.59,312.0]
["bitfinex","SOLUSD",1737059712268,0.90773322,213.65,213.6,4.6816]
["bitfinex","SOLUSD",1737059712467,0.03,213.65,213.6,16.3857]
["bitfinex","SOLUSD",1737059713675,0.03,213.65,213.61,1.17019457]
["bitfinex","SOLUSD",1737059714067,0.03,213.65,213.62,1.5774]
["bitfinex","SOLUSD",1737059714246,0.03,213.65,213.63,4.6809]
["bitfinex","SOLUSD",1737059715346,0.03,213.65,213.63,316.6809]
["bitfinex","SOLUSD",1737059715675,0.03,213.65,213.63,4.6809]
["bitfinex","SOLUSD",1737059715892,14.46046263,213.64,213.61,1.17019457]
["bitfinex","SOLUSD",1737059716188,15.338277,213.63,213.61,1.17019457]
["bitfinex","SOLUSD",1737059716349,14.46046263,213.62,213.59,4.6818]
["bitfinex","SOLUSD",1737059716547,14.46046263,213.63,213.6,30.0]
["bitfinex","SOLUSD",1737059716777,0.87782784,213.62,213.59,4.6818]
["bitfinex","SOLUSD",1737059716985,14.46046263,213.6,213.54,0.063]
["bitfinex","SOLUSD",1737059717274,15.33849826,213.59,213.54,0.063]
["bitfinex","SOLUSD",1737059718885,15.33849826,213.59,213.55,1.17064601]
["bitfinex","SOLUSD",1737059721078,15.33849826,213.59,213.56,1.17064601]
["bitfinex","SOLUSD",1737059721283,0.87803563,213.59,213.56,1.17064601]
["bitfinex","SOLUSD",1737059721484,0.87795391,213.61,213.56,1.17064601]
["bitfinex","SOLUSD",1737059721663,15.33841654,213.61,213.57,4.6823]
["bitfinex","SOLUSD",1737059721856,14.46046263,213.59,213.56,5.85314601]
["bitfinex","SOLUSD",1737059722458,15.33848186,213.59,213.56,5.85314601]
["bitfinex","SOLUSD",1737059722657,14.46046263,213.59,213.56,5.85314601]
["bitfinex","SOLUSD",1737059722880,14.46046263,213.59,213.57,1.17064601]
["bitfinex","SOLUSD",1737059724161,14.46046263,213.61,213.58,1.23364601]
["bitfinex","SOLUSD",1737059724486,0.87798349,213.6,213.58,1.23364601]
["bitfinex","SOLUSD",1737059725272,0.87798349,213.6,213.59,1.17064601]
["bitfinex","SOLUSD",1737059725579,15.33843673,213.61,213.59,1.17064601]
["bitfinex","SOLUSD",1737059725785,0.87789165,213.6,213.59,1.17064601]
["bitfinex","SOLUSD",1737059725989,0.87791319,213.62,213.59,1.17064601]
["bitfinex","SOLUSD",1737059726484,0.87791319,213.62,213.6,1.17064601]
["bitfinex","SOLUSD",1737059727281,0.03,213.65,213.6,5.85224601]
["bitfinex","SOLUSD",1737059727489,0.03,213.65,213.61,1.6665]
["bitfinex","SOLUSD",1737059727690,0.03,213.65,213.61,2.33714601]
["bitfinex","SOLUSD",1737059729092,0.03,213.65,213.63,4.6809]
["bitfinex","SOLUSD",1737059729300,0.03,213.65,213.64,20.0]
["bitfinex","SOLUSD",1737059730284,0.03,213.65,213.64,317.85134601]
["bitfinex","SOLUSD",1737059732486,0.03,213.65,213.64,5.85134601]
["bitfinex","SOLUSD",1737059735469,0.03,213.65,213.64,317.85134601]
["bitfinex","SOLUSD",1737059736705,0.03,213.65,213.64,5.85134601]
["bitfinex","SOLUSD",1737059738169,0.03,213.71,213.65,20.0]
["bitfinex","SOLUSD",1737059738586,0.03,213.71,213.66,1.17064601]
["bitfinex","SOLUSD",1737059739698,0.90746027,213.71,213.66,313.17064601]
["bitfinex","SOLUSD",1737059740069,14.46046263,213.7,213.66,1.17064601]
["bitfinex","SOLUSD",1737059740292,0.87760508,213.69,213.66,1.17064601]
["bitfinex","SOLUSD",1737059740594,0.87760508,213.69,213.67,1.17064601]
["bitfinex","SOLUSD",1737059740897,0.8775532,213.7,213.67,1.17064601]
["bitfinex","SOLUSD",1737059741271,0.8775532,213.7,213.68,1.17064601]
["bitfinex","SOLUSD",1737059741472,0.90749044,213.71,213.68,1.17064601]
["bitfinex","SOLUSD",1737059742493,0.03,213.71,213.68,1.17064601]
["bitfinex","SOLUSD",1737059743193,0.03,213.71,213.69,1.17064601]
["bitfinex","SOLUSD",1737059744399,0.03,213.71,213.67,1.17064601]
["bitfinex","SOLUSD",1737059745993,0.03,213.71,213.68,1.17064601]
["bitfinex","SOLUSD",1737059747273,0.03,213.71,213.66,1.17064601]
["bitfinex","SOLUSD",1737059747478,0.8775008,213.7,213.66,1.17064601]
["bitfinex","SOLUSD",1737059747674,14.46046263,213.68,213.66,1.17064601]
["bitfinex","SOLUSD",1737059747989,0.87778919,213.67,213.66,1.17064601]
["bitfinex","SOLUSD",1737059748591,15.33809217,213.7,213.59,21.17064601]
["bitfinex","SOLUSD",1737059749875,15.33809217,213.7,213.6,1.17064601]
["bitfinex","SOLUSD",1737059750080,20.01759217,213.7,213.6,5.85224601]
["bitfinex","SOLUSD",1737059750271,14.46046263,213.66,213.6,1.17064601]
["bitfinex","SOLUSD",1737059750476,0.87779088,213.65,213.6,1.17064601]
["bitfinex","SOLUSD",1737059751175,0.87779088,213.65,213.61,1.17064601]
["bitfinex","SOLUSD",1737059751896,14.46046263,213.64,213.61,1.17064601]
["bitfinex","SOLUSD",1737059752199,14.46046263,213.62,213.61,1.17064601]
["bitfinex","SOLUSD",1737059752573,20.019324,213.63,213.62,1.17064601]
["bitfinex","SOLUSD",1737059754007,6.311,213.62,213.58,0.063]
["bitfinex","SOLUSD",1737059754177,14.46046263,213.59,213.58,0.063]
["bitfinex","SOLUSD",1737059755176,5.55948042,213.61,213.58,0.063]
["bitfinex","SOLUSD",1737059755375,20.01994305,213.61,213.58,0.063]
["bitfinex","SOLUSD",1737059756515,0.87808042,213.61,213.58,0.063]
["bitfinex","SOLUSD",1737059758310,15.33854305,213.61,213.58,0.063]
["bitfinex","SOLUSD",1737059761006,15.33854305,213.61,213.59,1.17060711]
["bitfinex","SOLUSD",1737059761736,20.02004305,213.61,213.59,1.17060711]
["bitfinex","SOLUSD",1737059762413,20.02004305,213.61,213.58,0.063]
["bitfinex","SOLUSD",1737059762587,15.33854305,213.61,213.58,0.063]
["bitfinex","SOLUSD",1737059762786,14.46046263,213.63,213.58,0.063]
["bitfinex","SOLUSD",1737059763021,0.87783366,213.62,213.58,0.063]
["bitfinex","SOLUSD",1737059764033,0.87783366,213.62,213.59,1.17060711]
["bitfinex","SOLUSD",1737059764526,0.87782941,213.63,213.59,1.17060711]
["bitfinex","SOLUSD",1737059765128,0.87782941,213.63,213.59,1.45200711]
["bitfinex","SOLUSD",1737059765311,0.87782941,213.63,213.6,1.17060711]
["bitfinex","SOLUSD",1737059766930,0.87782941,213.63,213.61,1.17060711]
["bitfinex","SOLUSD",1737059767232,15.33829204,213.63,213.61,1.17060711]
["bitfinex","SOLUSD",1737059767433,0.87782941,213.63,213.61,1.17060711]
["bitfinex","SOLUSD",1737059767620,81.3,213.66,213.61,1.17060711]
["bitfinex","SOLUSD",1737059767621,0.87780479,213.65,213.61,1.17060711]
["bitfinex","SOLUSD",1737059767935,0.03,213.67,213.61,1.17060711]
["bitfinex","SOLUSD",1737059767936,0.03,213.67,213.63,20.0]
["bitfinex","SOLUSD",1737059768413,0.03,213.67,213.61,1.17060711]
["bitfinex","SOLUSD",1737059768731,14.46046263,213.64,213.61,1.17060711]
["bitfinex","SOLUSD",1737059768895,14.46046263,213.64,213.59,0.2814]
["bitfinex","SOLUSD",1737059768896,0.87780123,213.63,213.59,0.2814]
["bitfinex","SOLUSD",1737059769329,15.33826386,213.63,213.59,0.2814]
["bitfinex","SOLUSD",1737059770009,15.33826386,213.63,213.6,1.1705556]
["bitfinex","SOLUSD",1737059770436,0.87780123,213.63,213.6,1.1705556]
["bitfinex","SOLUSD",1737059771104,0.87780123,213.63,213.61,1.1705556]
["bitfinex","SOLUSD",1737059771431,0.87782607,213.65,213.61,5.8519556]
["bitfinex","SOLUSD",1737059771635,95.76046263,213.66,213.61,5.8519556]
["bitfinex","SOLUSD",1737059771636,0.90782607,213.67,213.61,5.8519556]
["bitfinex","SOLUSD",1737059771807,0.03,213.67,213.61,5.8519556]
["bitfinex","SOLUSD",1737059772010,0.03,213.67,213.62,1.1705556]
["bitfinex","SOLUSD",1737059773109,0.03,213.67,213.63,4.6809]
["bitfinex","SOLUSD",1737059773831,0.03,213.67,213.63,5.8514556]
["bitfinex","SOLUSD",1737059774633,0.03,213.67,213.63,317.8514556]
["bitfinex","SOLUSD",1737059774822,0.03,213.67,213.65,4.6805]
["bitfinex","SOLUSD",1737059776213,0.03,213.67,213.66,1.1705556]
["bitfinex","SOLUSD",1737059777141,0.03,213.67,213.66,5.8508556]
["bitfinex","SOLUSD",1737059779943,0.03,213.67,213.66,1.1705556]
["bitfinex","SOLUSD",1737059780508,0.03,213.67,213.66,5.8508556]
["bitfinex","SOLUSD",1737059785425,0.03,213.67,213.66,1.1705556]
["bitfinex","SOLUSD",1737059787435,14.49709376,213.67,213.66,1.1705556]
["bitfinex","SOLUSD",1737059787748,19.49709376,213.67,213.66,1.1705556]
["bitfinex","SOLUSD",1737059787947,5.0,213.66,213.65,0.063]
["bitfinex","SOLUSD",1737059788140,5.87799664,213.66,213.65,0.063]
["bitfinex","SOLUSD",1737059788442,15.3450904,213.66,213.65,0.063]
["bitfinex","SOLUSD",1737059788652,20.0253904,213.66,213.65,0.063]
["bitfinex","SOLUSD",1737059790230,20.0253904,213.66,213.65,0.3444]
["bitfinex","SOLUSD",1737059791538,25.0253904,213.66,213.65,0.3444]
["bitfinex","SOLUSD",1737059792149,20.0253904,213.66,213.65,0.3444]
["bitfinex","SOLUSD",1737059792733,5.55829664,213.66,213.65,0.3444]
["bitfinex","SOLUSD",1737059792930,20.0253904,213.66,213.65,0.3444]
["bitfinex","SOLUSD",1737059793141,25.0253904,213.66,213.65,0.3444]
["bitfinex","SOLUSD",1737059794144,20.0253904,213.66,213.65,0.3444]
["bitfinex","SOLUSD",1737059797548,15.3450904,213.66,213.65,0.3444]
["bitfinex","SOLUSD",1737059797755,20.0253904,213.66,213.65,0.3444]
["bitfinex","SOLUSD",1737059798642,0.87799664,213.66,213.65,0.3444]
["bitfinex","SOLUSD",1737059798969,0.03,213.67,213.65,5.0248]
["bitfinex","SOLUSD",1737059799141,0.03,213.67,213.65,0.3444]
["bitfinex","SOLUSD",1737059799336,0.03,213.67,213.65,5.0249]
["bitfinex","SOLUSD",1737059800172,0.03,213.67,213.66,1.17064693]
["bitfinex","SOLUSD",1737059800643,14.49709376,213.67,213.66,1.17064693]
["bitfinex","SOLUSD",1737059801660,14.49709376,213.67,213.65,0.063]
["bitfinex","SOLUSD",1737059801864,0.87767411,213.66,213.65,0.063]
["bitfinex","SOLUSD",1737059802772,0.87767411,213.66,213.65,1.23364693]
["bitfinex","SOLUSD",1737059803341,5.55797411,213.66,213.65,1.23364693]
["bitfinex","SOLUSD",1737059804254,5.55797411,213.66,213.65,0.063]
["bitfinex","SOLUSD",1737059804951,12.02477411,213.66,213.65,0.063]
["bitfinex","SOLUSD",1737059805149,17.02477411,213.66,213.65,0.063]
["bitfinex","SOLUSD",1737059805374,22.02477411,213.66,213.65,0.063]
["bitfinex","SOLUSD",1737059805549,17.02477411,213.66,213.65,0.063]
["bitfinex","SOLUSD",1737059805869,12.02477411,213.66,213.65,0.063]
["bitfinex","SOLUSD",1737059807368,21.28462174,213.66,213.65,0.063]
["bitfinex","SOLUSD",1737059810053,16.60432174,213.66,213.65,0.063]
["bitfinex","SOLUSD",1737059810262,10.13752174,213.66,213.65,0.063]
["bitfinex","SOLUSD",1737059811071,10.13752174,213.66,213.65,0.3444]
["bitfinex","SOLUSD",1737059811681,14.81782174,213.66,213.65,0.3444]
["bitfinex","SOLUSD",1737059812487,10.13752174,213.66,213.65,0.3444]
["bitfinex","SOLUSD",1737059813954,10.13752174,213.66,213.65,1.51494998]
["bitfinex","SOLUSD",1737059816773,9.25984763,213.66,213.65,1.51494998]
["bitfinex","SOLUSD",1737059817847,9.28984763,213.66,213.65,1.51494998]
["bitfinex","SOLUSD",1737059818061,13.97014763,213.66,213.65,1.51494998]
["bitfinex","SOLUSD",1737059818252,9.28984763,213.66,213.65,1.51494998]
["bitfinex","SOLUSD",1737059819071,0.03,213.66,213.65,1.51494998]
["bitfinex","SOLUSD",1737059819293,0.03,213.66,213.65,6.19544998]
["bitfinex","SOLUSD",1737059821593,10.16745114,213.66,213.65,1.51494998]
["bitfinex","SOLUSD",1737059823654,10.16745114,213.66,213.65,0.3444]
["bitfinex","SOLUSD",1737059824055,9.28984763,213.66,213.65,0.3444]
["bitfinex","SOLUSD",1737059825372,13.97014763,213.66,213.65,0.3444]
["bitfinex","SOLUSD",1737059826081,13.97014763,213.66,213.65,1.51476734]
["bitfinex","SOLUSD",1737059826965,20.0,213.63,213.58,0.063]
["bitfinex","SOLUSD",1737059827188,9.25984763,213.59,213.58,0.063]
["bitfinex","SOLUSD",1737059827566,0.87827743,213.59,213.58,0.063]
["bitfinex","SOLUSD",1737059827768,9.25984763,213.59,213.58,0.063]
["bitfinex","SOLUSD",1737059830286,13.94164763,213.59,213.58,0.063]
["bitfinex","SOLUSD",1737059830869,0.87807612,213.62,213.58,0.063]
["bitfinex","SOLUSD",1737059831067,9.25984763,213.64,213.58,0.063]
["bitfinex","SOLUSD",1737059831272,0.87781894,213.63,213.58,0.063]
["bitfinex","SOLUSD",1737059832173,15.34334517,213.65,213.58,0.063]
["bitfinex","SOLUSD",1737059833997,15.34334517,213.65,213.6,312.0]
["bitfinex","SOLUSD",1737059835891,0.87779941,213.65,213.6,316.6815]
["bitfinex","SOLUSD",1737059836099,81.33,213.66,213.61,1.6423]
["bitfinex","SOLUSD",1737059836298,0.87758458,213.65,213.61,1.6423]
["bitfinex","SOLUSD",1737059839609,0.87758458,213.65,213.62,1.1704176]
["bitfinex","SOLUSD",1737059841083,0.87758458,213.65,213.63,1.1704176]
["bitfinex","SOLUSD",1737059842276,0.90758458,213.65,213.63,1.1704176]
["bitfinex","SOLUSD",1737059842474,14.46554576,213.64,213.63,1.1704176]
["bitfinex","SOLUSD",1737059842907,14.46554576,213.64,213.61,0.063]
["bitfinex","SOLUSD",1737059843103,14.46554576,213.62,213.61,0.063]
["bitfinex","SOLUSD",1737059843511,95.76554576,213.62,213.61,0.063]
["bitfinex","SOLUSD",1737059844009,96.64347544,213.62,213.61,0.063]
["bitfinex","SOLUSD",1737059844331,96.64347544,213.62,213.61,1.2336213]
["bitfinex","SOLUSD",1737059844615,0.87791151,213.64,213.61,1.2336213]
["bitfinex","SOLUSD",1737059844793,81.33,213.65,213.61,5.9150213]
["bitfinex","SOLUSD",1737059844993,14.46554576,213.64,213.61,5.9150213]
["bitfinex","SOLUSD",1737059845612,0.87771093,213.63,213.62,1.1706213]
["bitfinex","SOLUSD",1737059845796,15.34331558,213.64,213.62,1.1706213]
["bitfinex","SOLUSD",1737059847225,15.34331558,213.64,213.61,0.063]
["bitfinex","SOLUSD",1737059847429,14.46554576,213.62,213.61,0.063]
["bitfinex","SOLUSD",1737059848599,14.46554576,213.62,213.61,1.23354821]
["bitfinex","SOLUSD",1737059851627,0.87776982,213.64,213.61,1.23354821]
["bitfinex","SOLUSD",1737059851829,14.46554576,213.63,213.61,1.23354821]
["bitfinex","SOLUSD",1737059852122,0.87784398,213.62,213.61,1.23354821]
["bitfinex","SOLUSD",1737059852329,14.46554576,213.63,213.61,1.23354821]
["bitfinex","SOLUSD",1737059852625,0.87784367,213.62,213.61,1.23354821]
["bitfinex","SOLUSD",1737059853405,10.13784164,213.62,213.61,1.23354821]
["bitfinex","SOLUSD",1737059858413,81.33,213.65,213.61,1.23354821]
["bitfinex","SOLUSD",1737059858617,81.33,213.65,213.61,5.91494821]
["bitfinex","SOLUSD",1737059859911,81.33,213.65,213.62,1.17054821]
["bitfinex","SOLUSD",1737059860718,81.33,213.65,213.63,4.6809]
["bitfinex","SOLUSD",1737059861437,81.33,213.65,213.64,1.17054821]
["bitfinex","SOLUSD",1737059862440,0.03,213.65,213.64,1.17054821]
["bitfinex","SOLUSD",1737059863840,0.90768932,213.65,213.64,1.17054821]
["bitfinex","SOLUSD",1737059864217,0.03,213.65,213.64,1.17054821]
["bitfinex","SOLUSD",1737059865333,4.7105,213.65,213.64,1.17054821]
["bitfinex","SOLUSD",1737059865510,20.0,213.63,213.61,0.063]
["bitfinex","SOLUSD",1737059865710,10.13795161,213.62,213.61,0.063]
["bitfinex","SOLUSD",1737059866732,14.81915161,213.62,213.61,1.23365604]
["bitfinex","SOLUSD",1737059867737,14.81915161,213.62,213.61,0.063]
["bitfinex","SOLUSD",1737059870575,14.81915161,213.62,213.61,1.2336569]
["bitfinex","SOLUSD",1737059871573,10.13795161,213.62,213.61,1.2336569]
["bitfinex","SOLUSD",1737059871948,0.87795364,213.62,213.61,1.2336569]
["bitfinex","SOLUSD",1737059872150,0.87782114,213.63,213.61,5.9149569]
["bitfinex","SOLUSD",1737059872452,90.55999797,213.64,213.61,6.1962569]
["bitfinex","SOLUSD",1737059872651,0.87777028,213.63,213.61,1.5149569]
["bitfinex","SOLUSD",1737059873168,9.25999797,213.62,213.61,1.5149569]
["bitfinex","SOLUSD",1737059873549,9.25999797,213.62,213.61,0.3443]
["bitfinex","SOLUSD",1737059874641,9.25999797,213.62,213.61,1.51481547]
["bitfinex","SOLUSD",1737059877067,13.94119797,213.62,213.61,1.51481547]
["bitfinex","SOLUSD",1737059877269,14.81922973,213.62,213.61,1.51481547]
["bitfinex","SOLUSD",1737059878867,14.81922973,213.62,213.61,0.3443]
["bitfinex","SOLUSD",1737059880368,9.25999797,213.62,213.61,0.3443]
["bitfinex","SOLUSD",1737059880554,14.8191375,213.62,213.61,0.3443]
["bitfinex","SOLUSD",1737059881667,14.8191375,213.62,213.61,1.51496181]
["bitfinex","SOLUSD",1737059883465,10.1379375,213.62,213.61,1.51496181]
["bitfinex","SOLUSD",1737059884076,9.25999797,213.62,213.61,1.51496181]
["bitfinex","SOLUSD",1737059884246,0.87789987,213.63,213.61,1.51496181]
["bitfinex","SOLUSD",1737059884247,0.03,213.65,213.61,6.19626181]
["bitfinex","SOLUSD",1737059884451,81.33,213.65,213.61,6.19626181]
["bitfinex","SOLUSD",1737059885275,81.33,213.65,213.62,1.17066181]
["bitfinex","SOLUSD",1737059885651,81.33,213.65,213.63,4.6809]
["bitfinex","SOLUSD",1737059886853,81.33,213.65,213.64,5.85136181]
["bitfinex","SOLUSD",1737059888378,81.33,213.65,213.64,1.17066181]
["bitfinex","SOLUSD",1737059891079,81.33,213.65,213.64,4.6807]
["bitfinex","SOLUSD",1737059892381,81.33,213.65,213.64,316.6807]
["bitfinex","SOLUSD",1737059893163,81.33,213.65,213.64,317.85084908]
["bitfinex","SOLUSD",1737059895385,0.03,213.65,213.64,317.85084908]
["bitfinex","SOLUSD",1737059895884,0.03,213.65,213.64,1.17014908]
["bitfinex","SOLUSD",1737059896084,0.03,213.65,213.64,1.45144908]
["bitfinex","SOLUSD",1737059896464,0.03,213.65,213.64,6.13214908]
["bitfinex","SOLUSD",1737059898789,0.03,213.65,213.64,318.13214908]
["bitfinex","SOLUSD",1737059899410,0.03,213.65,213.64,6.13214908]
["bitfinex","SOLUSD",1737059899694,0.03,213.65,213.64,4.962]
["bitfinex","SOLUSD",1737059900800,0.03,213.65,213.64,0.2813]
["bitfinex","SOLUSD",1737059908590,5.03,213.65,213.64,0.0001]
["bitfinex","SOLUSD",1737059909426,82.48478985,213.62,213.61,0.0001]
["bitfinex","SOLUSD",1737059909592,5.0,213.6,213.58,0.063]
["bitfinex","SOLUSD",1737059909793,30.13830916,213.59,213.58,0.063]
["bitfinex","SOLUSD",1737059910400,39.82010916,213.59,213.58,0.063]
["bitfinex","SOLUSD",1737059910600,56.52470916,213.59,213.54,0.063]
["bitfinex","SOLUSD",1737059910909,9.25999797,213.55,213.54,0.063]
["bitfinex","SOLUSD",1737059911981,20.0,213.52,213.43,1.7051]
["bitfinex","SOLUSD",1737059912185,9.25999797,213.5,213.43,0.063]
["bitfinex","SOLUSD",1737059912386,13.94379797,213.5,213.43,0.063]
["bitfinex","SOLUSD",1737059912803,20.0,213.47,213.43,0.063]
["bitfinex","SOLUSD",1737059913011,9.25999797,213.44,213.43,0.063]
["bitfinex","SOLUSD",1737059913809,13.94509797,213.44,213.43,0.063]
["bitfinex","SOLUSD",1737059915886,5.56347163,213.46,213.43,0.063]
["bitfinex","SOLUSD",1737059916091,9.25999797,213.44,213.43,0.063]
["bitfinex","SOLUSD",1737059917815,13.94509797,213.44,213.43,0.063]
["bitfinex","SOLUSD",1737059918700,9.25999797,213.44,213.43,0.063]
["bitfinex","SOLUSD",1737059919518,10.1387696,213.46,213.43,0.063]
["bitfinex","SOLUSD",1737059919697,0.87848775,213.51,213.43,0.063]
["bitfinex","SOLUSD",1737059920017,9.25999797,213.5,213.43,1.5965]
["bitfinex","SOLUSD",1737059920214,10.13835806,213.5,213.43,1.5965]
["bitfinex","SOLUSD",1737059920402,81.3,213.49,213.43,1.5965]
["bitfinex","SOLUSD",1737059920721,81.3,213.49,213.43,313.5965]
["bitfinex","SOLUSD",1737059920898,81.3,213.49,213.44,4.6851]
["bitfinex","SOLUSD",1737059921212,82.17835988,213.49,213.44,4.6851]
["bitfinex","SOLUSD",1737059921816,82.20835988,213.49,213.44,4.6851]
["bitfinex","SOLUSD",1737059922011,0.03,213.49,213.44,4.6851]
["bitfinex","SOLUSD",1737059922394,0.03,213.49,213.44,16.3979]
["bitfinex","SOLUSD",1737059924318,0.03,213.49,213.48,312.0]
["bitfinex","SOLUSD",1737059925299,0.03,213.49,213.48,316.6842]
["bitfinex","SOLUSD",1737059929702,0.03,213.49,213.48,346.6842]
["bitfinex","SOLUSD",1737059934329,0.03,213.49,213.48,346.6842]
["bitfinex","SOLUSD",1737059934924,0.03,213.49,213.48,30.0]
["bitfinex","SOLUSD",1737059935622,0.03,213.49,213.48,4.6842]
["bitfinex","SOLUSD",1737059935805,0.03,213.49,213.43,1.5965]
["bitfinex","SOLUSD",1737059935806,0.03,213.49,213.44,16.3979]
["bitfinex","SOLUSD",1737059936006,0.03,213.49,213.45,30.0]
["bitfinex","SOLUSD",1737059936224,0.03,213.49,213.44,16.3979]
["bitfinex","SOLUSD",1737059938037,0.03,213.49,213.48,316.6842]
["bitfinex","SOLUSD",1737059940130,0.03,213.49,213.44,16.3979]
["bitfinex","SOLUSD",1737059940330,0.03,213.49,213.45,35.0]
["bitfinex","SOLUSD",1737059941639,0.03,213.49,213.46,4.6847]
["bitfinex","SOLUSD",1737059941936,0.03,213.49,213.47,30.0]
["bitfinex","SOLUSD",1737059942529,0.03,213.49,213.47,35.0]
["bitfinex","SOLUSD",1737059943237,0.03,213.49,213.48,312.0]
["bitfinex","SOLUSD",1737059943561,0.87801058,213.59,213.51,20.0]
["bitfinex","SOLUSD",1737059943834,0.87790808,213.6,213.52,16.3919]
["bitfinex","SOLUSD",1737059944039,81.3,213.6,213.52,16.3919]
["bitfinex","SOLUSD",1737059944818,0.87789017,213.59,213.52,4.6834]
["bitfinex","SOLUSD",1737059945117,10.14220517,213.59,213.52,4.6834]
["bitfinex","SOLUSD",1737059946841,10.14220517,213.59,213.49,323.7101]
["bitfinex","SOLUSD",1737059947021,9.264315,213.57,213.5,4.6838]
["bitfinex","SOLUSD",1737059947223,14.82420517,213.59,213.5,4.6838]
["bitfinex","SOLUSD",1737059949222,81.3,213.58,213.49,11.7101]
["bitfinex","SOLUSD",1737059949423,0.87806128,213.57,213.49,16.3941]
["bitfinex","SOLUSD",1737059950447,0.87806128,213.57,213.52,4.6834]
["bitfinex","SOLUSD",1737059951938,0.87806128,213.57,213.49,11.7101]
["bitfinex","SOLUSD",1737059952660,81.3,213.55,213.48,0.063]
["bitfinex","SOLUSD",1737059952822,9.264315,213.53,213.48,0.063]
["bitfinex","SOLUSD",1737059953018,82.17830124,213.52,213.48,0.063]
["bitfinex","SOLUSD",1737059954030,81.3,213.52,213.48,0.063]
["bitfinex","SOLUSD",1737059954232,82.17825275,213.52,213.48,0.063]
["bitfinex","SOLUSD",1737059955833,81.3,213.52,213.48,0.063]
["bitfinex","SOLUSD",1737059958049,81.3,213.52,213.49,4.684]
["bitfinex","SOLUSD",1737059958542,81.33,213.52,213.49,4.684]
["bitfinex","SOLUSD",1737059958846,81.3,213.5,213.48,30.063]
["bitfinex","SOLUSD",1737059959035,0.87839228,213.49,213.48,30.063]
["bitfinex","SOLUSD",1737059959231,10.14270728,213.49,213.48,0.063]
["bitfinex","SOLUSD",1737059960031,0.87839228,213.49,213.48,0.063]
["bitfinex","SOLUSD",1737059960756,0.87835493,213.5,213.48,0.063]
["bitfinex","SOLUSD",1737059960953,10.14266993,213.5,213.48,0.063]
["bitfinex","SOLUSD",1737059962651,9.264315,213.49,213.48,0.063]
["bitfinex","SOLUSD",1737059963752,13.948315,213.49,213.48,0.063]
["bitfinex","SOLUSD",1737059963930,14.82684434,213.49,213.48,0.063]
["bitfinex","SOLUSD",1737059968647,13.948315,213.49,213.48,0.063]
["bitfinex","SOLUSD",1737059970241,14.82693378,213.49,213.48,0.063]
["bitfinex","SOLUSD",1737059971544,19.82693378,213.49,213.48,0.063]
["bitfinex","SOLUSD",1737059976065,33.87693378,213.49,213.48,0.063]
["bitfinex","SOLUSD",1737059976272,19.82693378,213.49,213.48,0.063]
["bitfinex","SOLUSD",1737059976865,20.0,213.46,213.43,0.063]
["bitfinex","SOLUSD",1737059977066,29.264315,213.44,213.43,0.063]
["bitfinex","SOLUSD",1737059977245,9.264315,213.4,213.39,0.063]
["bitfinex","SOLUSD",1737059978375,13.950315,213.4,213.39,0.063]
["bitfinex","SOLUSD",1737059980878,51.007575,213.4,213.39,0.063]
["bitfinex","SOLUSD",1737059981192,56.88669612,213.4,213.39,0.063]
["bitfinex","SOLUSD",1737059981370,51.88669612,213.4,213.39,0.063]
["bitfinex","SOLUSD",1737059984787,20.0,213.38,213.37,0.063]
["bitfinex","SOLUSD",1737059985078,34.82983209,213.38,213.37,0.063]
["bitfinex","SOLUSD",1737059985865,34.82983209,213.38,213.37,0.0001]
["bitfinex","SOLUSD",1737059986475,10.0,213.37,213.36,0.063]
["bitfinex","SOLUSD",1737059986703,19.264315,213.37,213.36,0.063]
["bitfinex","SOLUSD",1737059987024,9.264315,213.29,213.28,0.063]
["bitfinex","SOLUSD",1737059987287,13.952715,213.29,213.28,0.063]
["bitfinex","SOLUSD",1737059987783,9.264315,213.3,213.28,0.063]
["bitfinex","SOLUSD",1737059987968,0.87923941,213.29,213.28,0.063]
["bitfinex","SOLUSD",1737059988167,10.14355441,213.29,213.28,0.063]
["bitfinex","SOLUSD",1737059991103,14.83195441,213.29,213.28,0.063]
["bitfinex","SOLUSD",1737059993409,51.88921441,213.29,213.28,0.063]
["bitfinex","SOLUSD",1737059993579,51.88921441,213.29,213.28,0.0001]
["bitfinex","SOLUSD",1737059993786,56.88921441,213.29,213.28,0.0001]
["bitfinex","SOLUSD",1737059994410,5.0,213.28,213.27,0.0001]
["bitfinex","SOLUSD",1737059994702,20.0,213.25,213.2,0.063]
["bitfinex","SOLUSD",1737059994906,9.264315,213.22,213.2,0.063]
["bitfinex","SOLUSD",1737059995207,0.87972022,213.24,213.2,0.063]
["bitfinex","SOLUSD",1737059995403,13.954215,213.22,213.2,0.063]
["bitfinex","SOLUSD",1737059997496,13.954215,213.22,213.21,0.3454]
["bitfinex","SOLUSD",1737059998290,14.83407681,213.22,213.21,0.3454]
["bitfinex","SOLUSD",1737060001286,24.6899,213.22,213.21,0.3454]
["bitfinex","SOLUSD",1737060001620,33.954215,213.22,213.21,0.3454]
["bitfinex","SOLUSD",1737060001916,13.954215,213.22,213.21,0.3454]
["bitfinex","SOLUSD",1737060002991,14.83386174,213.22,213.21,0.3454]
["bitfinex","SOLUSD",1737060006701,5.0,213.21,213.2,0.063]
["bitfinex","SOLUSD",1737060006899,14.264315,213.21,213.2,0.0001]
["bitfinex","SOLUSD",1737060007102,25.56954674,213.22,213.2,0.0001]
["bitfinex","SOLUSD",1737060007295,9.264315,213.21,213.2,0.0001]
["bitfinex","SOLUSD",1737060008926,14.83428794,213.21,213.2,0.0001]
["bitfinex","SOLUSD",1737060009428,0.87977294,213.21,213.2,0.0001]
["bitfinex","SOLUSD",1737060009718,9.264315,213.24,213.2,0.0001]
["bitfinex","SOLUSD",1737060009929,0.8795098,213.23,213.2,0.0001]
["bitfinex","SOLUSD",1737060010128,0.87946893,213.24,213.2,0.0001]
["bitfinex","SOLUSD",1737060011102,0.90939385,213.26,213.2,0.0001]
["bitfinex","SOLUSD",1737060011302,0.03,213.26,213.2,312.0001]
["bitfinex","SOLUSD",1737060011899,0.03,213.26,213.2,0.0001]
["bitfinex","SOLUSD",1737060013112,0.03,213.26,213.2,5.0001]
["bitfinex","SOLUSD",1737060013314,0.03,213.26,213.21,4.6902]
["bitfinex","SOLUSD",1737060013514,0.03,213.26,213.22,6.6537]
["bitfinex","SOLUSD",1737060013996,0.03,213.26,213.25,20.0]
["bitfinex","SOLUSD",1737060014395,0.87907733,213.35,213.26,20.0]
["bitfinex","SOLUSD",1737060014617,0.87907733,213.35,213.27,1.6537]
["bitfinex","SOLUSD",1737060014825,0.03,213.36,213.3,312.0]
["bitfinex","SOLUSD",1737060015329,0.03,213.36,213.31,4.688]
["bitfinex","SOLUSD",1737060016612,0.03,213.36,213.31,16.408]
["bitfinex","SOLUSD",1737060017206,0.03,213.36,213.35,20.0]
["bitfinex","SOLUSD",1737060018506,0.03,213.48,213.36,5.0]
["bitfinex","SOLUSD",1737060018708,0.03,213.48,213.38,20.0]
["bitfinex","SOLUSD",1737060019129,0.03,213.48,213.4,20.0]
["bitfinex","SOLUSD",1737060019508,0.03,213.48,213.42,20.0]
["bitfinex","SOLUSD",1737060019698,0.03,213.48,213.41,22.5086]
["bitfinex","SOLUSD",1737060020320,0.03,213.48,213.41,10.7941]
["bitfinex","SOLUSD",1737060021925,0.03,213.48,213.41,322.7941]
["bitfinex","SOLUSD",1737060022337,0.87843986,213.47,213.39,26.3398]
["bitfinex","SOLUSD",1737060022546,0.87843986,213.47,213.39,6.3398]
["bitfinex","SOLUSD",1737060022932,0.87843986,213.47,213.39,26.3398]
["bitfinex","SOLUSD",1737060024018,0.03,213.48,213.39,26.3398]
["bitfinex","SOLUSD",1737060024551,14.51138008,213.47,213.39,26.3398]
["bitfinex","SOLUSD",1737060024718,0.87858584,213.46,213.39,26.3398]
["bitfinex","SOLUSD",1737060024919,0.87858584,213.46,213.39,6.3398]
["bitfinex","SOLUSD",1737060025112,0.87858584,213.46,213.39,26.3398]
["bitfinex","SOLUSD",1737060025303,0.87858584,213.46,213.39,338.3398]
["bitfinex","SOLUSD",1737060025932,0.87858584,213.46,213.39,318.3398]
["bitfinex","SOLUSD",1737060025933,81.3,213.45,213.39,318.3398]
["bitfinex","SOLUSD",1737060026228,15.38995503,213.44,213.39,1.6537]
["bitfinex","SOLUSD",1737060026524,81.3,213.42,213.35,4.6869]
["bitfinex","SOLUSD",1737060026737,96.69014963,213.41,213.3,4.6882]
["bitfinex","SOLUSD",1737060026911,96.69014963,213.41,213.31,30.0]
["bitfinex","SOLUSD",1737060027111,96.69014963,213.41,213.34,20.0]
["bitfinex","SOLUSD",1737060027931,96.69014963,213.41,213.32,20.0]
["bitfinex","SOLUSD",1737060028112,96.69014963,213.41,213.33,20.0]
["bitfinex","SOLUSD",1737060028826,96.69014963,213.41,213.32,20.0]
["bitfinex","SOLUSD",1737060029029,96.69014963,213.41,213.33,20.0]
["bitfinex","SOLUSD",1737060029244,82.17876955,213.41,213.33,332.0]
["bitfinex","SOLUSD",1737060030435,81.3,213.41,213.33,20.0]
["bitfinex","SOLUSD",1737060030934,81.3,213.41,213.33,16.4063]
["bitfinex","SOLUSD",1737060031121,81.3,213.41,213.33,16.4693]
["bitfinex","SOLUSD",1737060031321,81.33,213.41,213.33,16.4693]
["bitfinex","SOLUSD",1737060031529,0.03,213.41,213.37,20.0]
["bitfinex","SOLUSD",1737060031729,0.03,213.41,213.39,20.0]
["bitfinex","SOLUSD",1737060032132,0.03,213.41,213.4,30.0]
["bitfinex","SOLUSD",1737060033140,0.03,213.41,213.4,34.686]
["bitfinex","SOLUSD",1737060033314,0.03,213.41,213.4,346.686]
["bitfinex","SOLUSD",1737060033711,0.03,213.48,213.41,5.0]
["bitfinex","SOLUSD",1737060033956,0.03,213.52,213.5,7.59187499]
["bitfinex","SOLUSD",1737060034416,0.03,213.52,213.44,20.0]
["bitfinex","SOLUSD",1737060035624,0.03,213.52,213.45,4.6849]
["bitfinex","SOLUSD",1737060035818,0.03,213.52,213.46,30.0]
["bitfinex","SOLUSD",1737060036940,0.03,213.52,213.48,312.0]
["bitfinex","SOLUSD",1737060037524,0.03,213.52,213.49,6.1908]
["bitfinex","SOLUSD",1737060038936,0.03,213.52,213.51,4.6836]
["bitfinex","SOLUSD",1737060039332,0.03,213.52,213.5,30.0]
["bitfinex","SOLUSD",1737060039634,0.03,213.52,213.49,1.5068]
["bitfinex","SOLUSD",1737060039635,0.03,213.52,213.46,4.6847]
["bitfinex","SOLUSD",1737060039820,0.03,213.52,213.47,30.0]
["bitfinex","SOLUSD",1737060040021,0.90830436,213.52,213.47,30.0]
["bitfinex","SOLUSD",1737060040541,0.03,213.52,213.47,30.0]
["bitfinex","SOLUSD",1737060040731,0.03,213.52,213.46,4.6847]
["bitfinex","SOLUSD",1737060040929,0.03,213.52,213.44,333.5068]
["bitfinex","SOLUSD",1737060041136,0.03,213.52,213.45,4.6849]
["bitfinex","SOLUSD",1737060042142,81.3,213.51,213.45,4.6849]
["bitfinex","SOLUSD",1737060042355,81.3,213.49,213.39,7.8697]
["bitfinex","SOLUSD",1737060042546,0.87852809,213.48,213.4,34.686]
["bitfinex","SOLUSD",1737060042752,0.87852809,213.48,213.46,18.742094]
["bitfinex","SOLUSD",1737060045846,4.6844,213.47,213.46,18.742094]
["bitfinex","SOLUSD",1737060046032,81.3,213.46,213.37,4.6865]
["bitfinex","SOLUSD",1737060046235,0.8786295,213.45,213.37,4.6865]
["bitfinex","SOLUSD",1737060046647,81.3,213.43,213.38,16.7818]
["bitfinex","SOLUSD",1737060046946,14.51138008,213.41,213.38,16.7818]
["bitfinex","SOLUSD",1737060047125,0.87881267,213.4,213.38,16.7818]
["bitfinex","SOLUSD",1737060047324,82.17881267,213.4,213.38,16.7818]
["bitfinex","SOLUSD",1737060048355,86.86501267,213.4,213.38,16.7818]
["bitfinex","SOLUSD",1737060052753,81.3,213.39,213.38,16.7818]
["bitfinex","SOLUSD",1737060055559,81.3,213.39,213.38,16.8448]
["bitfinex","SOLUSD",1737060059144,82.17884906,213.39,213.38,16.8448]
["bitfinex","SOLUSD",1737060060550,81.3,213.39,213.38,16.8448]
["bitfinex","SOLUSD",1737060060951,81.3,213.42,213.38,21.5312]
["bitfinex","SOLUSD",1737060062040,81.3,213.42,213.39,316.686]
["bitfinex","SOLUSD",1737060063059,81.3,213.45,213.39,316.686]
["bitfinex","SOLUSD",1737060063736,81.3,213.45,213.39,346.686]
["bitfinex","SOLUSD",1737060064040,81.3,213.45,213.39,34.686]
["bitfinex","SOLUSD",1737060066739,0.87847112,213.44,213.39,34.686]
["bitfinex","SOLUSD",1737060066943,0.87847112,213.44,213.39,4.686]
["bitfinex","SOLUSD",1737060067145,0.87847112,213.44,213.39,316.686]
["bitfinex","SOLUSD",1737060067464,82.1785738,213.45,213.39,316.686]
["bitfinex","SOLUSD",1737060068053,82.1785738,213.45,213.39,316.749]
["bitfinex","SOLUSD",1737060068253,81.3,213.45,213.39,316.749]
["bitfinex","SOLUSD",1737060069255,0.87854579,213.47,213.39,316.749]
["bitfinex","SOLUSD",1737060069256,0.87854579,213.47,213.39,4.749]
["bitfinex","SOLUSD",1737060069458,0.03,213.48,213.39,46.4646]
["bitfinex","SOLUSD",1737060071162,0.03,213.48,213.43,4.6853]
["bitfinex","SOLUSD",1737060071969,0.03,213.48,213.43,34.6853]
["bitfinex","SOLUSD",1737060072264,0.03,213.48,213.47,312.0]
["bitfinex","SOLUSD",1737060072454,0.03,213.48,213.43,34.6853]
["bitfinex","SOLUSD",1737060073057,0.03,213.48,213.4,11.7149]
["bitfinex","SOLUSD",1737060073058,14.51138008,213.46,213.39,0.063]
["bitfinex","SOLUSD",1737060073254,14.51138008,213.44,213.39,0.063]
["bitfinex","SOLUSD",1737060073569,0.87869031,213.43,213.39,0.063]
["bitfinex","SOLUSD",1737060079075,81.3,213.44,213.39,0.063]
["bitfinex","SOLUSD",1737060079662,82.17858418,213.46,213.39,0.063]
["bitfinex","SOLUSD",1737060079850,86.86328418,213.46,213.39,0.063]
["bitfinex","SOLUSD",1737060080875,86.86328418,213.46,213.39,312.063]
["bitfinex","SOLUSD",1737060082676,81.3,213.44,213.39,0.063]
["bitfinex","SOLUSD",1737060082881,14.51138008,213.41,213.39,0.063]
["bitfinex","SOLUSD",1737060083060,0.87884724,213.4,213.39,0.063]
["bitfinex","SOLUSD",1737060084972,5.56484724,213.4,213.39,0.063]
["bitfinex","SOLUSD",1737060086465,20.07622732,213.4,213.39,0.063]
["bitfinex","SOLUSD",1737060088895,0.87884724,213.4,213.39,0.063]
["bitfinex","SOLUSD",1737060089057,4.6849,213.45,213.39,0.063]
["bitfinex","SOLUSD",1737060089257,0.87865791,213.44,213.39,0.063]
["bitfinex","SOLUSD",1737060089484,0.87865791,213.44,213.42,312.0]
["bitfinex","SOLUSD",1737060093982,0.87858548,213.46,213.39,0.063]
["bitfinex","SOLUSD",1737060094384,0.87858548,213.46,213.4,4.686]
["bitfinex","SOLUSD",1737060094907,81.3,213.45,213.4,4.686]
["bitfinex","SOLUSD",1737060095385,0.87854312,213.44,213.39,0.063]
["bitfinex","SOLUSD",1737060097071,0.87854312,213.44,213.41,312.0]
["bitfinex","SOLUSD",1737060097274,0.87854312,213.44,213.39,0.063]
["bitfinex","SOLUSD",1737060097478,20.0750232,213.44,213.39,0.063]
["bitfinex","SOLUSD",1737060098485,81.3,213.43,213.39,0.063]
["bitfinex","SOLUSD",1737060098693,82.17869061,213.43,213.39,0.063]
["bitfinex","SOLUSD",1737060099780,81.3,213.43,213.39,0.063]
["bitfinex","SOLUSD",1737060100298,81.3,213.43,213.39,312.063]
["bitfinex","SOLUSD",1737060100875,81.3,213.43,213.39,0.063]
["bitfinex","SOLUSD",1737060101704,0.87863035,213.42,213.39,0.063]
["bitfinex","SOLUSD",1737060102079,81.3,213.41,213.39,0.063]
["bitfinex","SOLUSD",1737060102275,0.87865328,213.4,213.39,0.063]
["bitfinex","SOLUSD",1737060103377,0.87879828,213.41,213.39,0.063]
["bitfinex","SOLUSD",1737060103686,5.56469828,213.41,213.39,0.063]
["bitfinex","SOLUSD",1737060104618,14.51138008,213.4,213.39,0.063]
["bitfinex","SOLUSD",1737060105489,20.0,213.37,213.33,0.063]
["bitfinex","SOLUSD",1737060105703,4.6871,213.35,213.33,0.063]
["bitfinex","SOLUSD",1737060105904,0.87913881,213.34,213.33,0.063]
["bitfinex","SOLUSD",1737060108401,5.56643881,213.34,213.33,0.063]
["bitfinex","SOLUSD",1737060108779,20.07781889,213.34,213.33,0.063]
["bitfinex","SOLUSD",1737060109502,25.07781889,213.34,213.33,0.063]
["bitfinex","SOLUSD",1737060111485,20.07781889,213.34,213.33,0.063]
["bitfinex","SOLUSD",1737060112315,5.56643881,213.34,213.33,0.063]
["bitfinex","SOLUSD",1737060115391,20.0,213.31,213.21,1.6655]
["bitfinex","SOLUSD",1737060115597,14.51138008,213.28,213.21,1.6655]
["bitfinex","SOLUSD",1737060115797,14.51138008,213.26,213.21,0.063]
["bitfinex","SOLUSD",1737060116007,0.87954452,213.25,213.21,0.063]
["bitfinex","SOLUSD",1737060117103,0.87937654,213.26,213.21,0.063]
["bitfinex","SOLUSD",1737060118323,0.87937654,213.26,213.23,312.0]
["bitfinex","SOLUSD",1737060118496,0.87934082,213.27,213.23,312.0]
["bitfinex","SOLUSD",1737060118696,0.87929003,213.29,213.23,312.0]
["bitfinex","SOLUSD",1737060118899,0.87929003,213.29,213.21,0.063]
["bitfinex","SOLUSD",1737060119900,81.3,213.28,213.21,0.063]
["bitfinex","SOLUSD",1737060120100,0.87930196,213.27,213.21,0.063]
["bitfinex","SOLUSD",1737060120297,81.3,213.28,213.22,1.6025]
["bitfinex","SOLUSD",1737060120504,81.3,213.33,213.22,21.6025]
["bitfinex","SOLUSD",1737060120710,81.3,213.33,213.25,20.0]
["bitfinex","SOLUSD",1737060120912,81.3,213.33,213.26,4.6891]
["bitfinex","SOLUSD",1737060121528,81.3,213.37,213.29,20.0]
["bitfinex","SOLUSD",1737060121737,0.03,213.38,213.3,20.0]
["bitfinex","SOLUSD",1737060122039,0.03,213.38,213.36,312.0]
["bitfinex","SOLUSD",1737060123029,0.03,213.38,213.31,4.688]
["bitfinex","SOLUSD",1737060123632,0.03,213.38,213.35,1.6025]
["bitfinex","SOLUSD",1737060125215,0.03,213.38,213.37,20.0]
["bitfinex","SOLUSD",1737060125902,0.03,213.38,213.37,332.0]
["bitfinex","SOLUSD",1737060127130,0.03,213.38,213.37,366.6866]
["bitfinex","SOLUSD",1737060128529,0.03,213.38,213.37,336.6866]
["bitfinex","SOLUSD",1737060133133,0.03,213.38,213.37,366.6866]
["bitfinex","SOLUSD",1737060134036,0.03,213.48,213.41,20.0]
["bitfinex","SOLUSD",1737060134608,0.03,213.48,213.41,50.0]
["bitfinex","SOLUSD",1737060134830,0.03,213.48,213.41,55.0]
["bitfinex","SOLUSD",1737060135141,0.03,213.48,213.45,20.0]
["bitfinex","SOLUSD",1737060135828,0.03,213.48,213.46,4.6847]
["bitfinex","SOLUSD",1737060137230,0.03,213.48,213.47,316.6844]
["bitfinex","SOLUSD",1737060137607,0.03,213.48,213.47,346.6844]
["bitfinex","SOLUSD",1737060139144,0.03,213.48,213.47,316.6844]
["bitfinex","SOLUSD",1737060139515,0.03,213.48,213.47,326.6844]
["bitfinex","SOLUSD",1737060139808,0.03,213.52,213.51,20.0]
["bitfinex","SOLUSD",1737060141028,0.03,213.52,213.51,24.6836]
["bitfinex","SOLUSD",1737060141639,0.03,213.52,213.51,29.6836]
["bitfinex","SOLUSD",1737060141937,0.03,213.52,213.51,59.6836]
["bitfinex","SOLUSD",1737060142734,0.03,213.58,213.54,5.0]
["bitfinex","SOLUSD",1737060142929,0.03,213.58,213.54,35.0]
["bitfinex","SOLUSD",1737060143128,0.03,213.58,213.57,312.0]
["bitfinex","SOLUSD",1737060144036,0.03,213.58,213.57,316.6823]
["bitfinex","SOLUSD",1737060147345,0.03,213.58,213.57,316.9653]
["bitfinex","SOLUSD",1737060149242,0.03,213.58,213.57,312.283]
["bitfinex","SOLUSD",1737060150318,0.03,213.58,213.57,316.9653]
["bitfinex","SOLUSD",1737060153548,0.03,213.58,213.57,346.9653]
["bitfinex","SOLUSD",1737060154752,0.03,213.58,213.57,365.692424]
["bitfinex","SOLUSD",1737060155323,0.03,213.58,213.57,335.692424]
["bitfinex","SOLUSD",1737060155846,0.03,213.58,213.57,23.692424]
["bitfinex","SOLUSD",1737060156722,0.03,213.58,213.57,58.692424]
["bitfinex","SOLUSD",1737060157242,0.00033472,213.58,213.57,58.692424]
["bitfinex","SOLUSD",1737060157625,0.03,213.6,213.59,5.0]
["bitfinex","SOLUSD",1737060157825,0.03,213.6,213.59,55.0]
["bitfinex","SOLUSD",1737060158859,0.03,213.6,213.59,371.6818]
["bitfinex","SOLUSD",1737060166267,0.03,213.6,213.59,366.6818]
["bitfinex","SOLUSD",1737060168151,0.03,213.6,213.59,371.6818]
["bitfinex","SOLUSD",1737060168553,0.03,213.6,213.59,366.6818]
["bitfinex","SOLUSD",1737060168748,0.03,213.6,213.59,371.6818]
["bitfinex","SOLUSD",1737060169260,0.03,213.6,213.59,366.9648]
["bitfinex","SOLUSD",1737060170156,0.03,213.6,213.59,371.9648]
["bitfinex","SOLUSD",1737060170940,0.03,213.6,213.59,366.9648]
["bitfinex","SOLUSD",1737060175067,0.03,213.6,213.59,342.283]
["bitfinex","SOLUSD",1737060175638,0.03,213.6,213.59,30.283]
["bitfinex","SOLUSD",1737060176879,0.03,213.6,213.59,0.283]
["bitfinex","SOLUSD",1737060179275,4.7116,213.6,213.59,0.283]
["bitfinex","SOLUSD",1737060180051,0.03,213.6,213.59,0.283]
["bitfinex","SOLUSD",1737060180971,0.03,213.6,213.59,4.9648]
["bitfinex","SOLUSD",1737060182573,0.03,213.6,213.59,0.283]
["bitfinex","SOLUSD",1737060183567,0.03,213.6,213.59,312.283]
["bitfinex","SOLUSD",1737060184869,0.03,213.6,213.59,0.283]
["bitfinex","SOLUSD",1737060186866,0.03,213.6,213.59,4.9648]
["bitfinex","SOLUSD",1737060187860,0.03,213.6,213.59,316.9648]
["bitfinex","SOLUSD",1737060193758,0.03,213.6,213.59,321.9648]
["bitfinex","SOLUSD",1737060194059,0.03,213.6,213.59,351.9648]
["bitfinex","SOLUSD",1737060194698,0.03,213.6,213.59,346.9648]
["bitfinex","SOLUSD",1737060195183,0.03,213.6,213.59,351.9648]
["bitfinex","SOLUSD",1737060196884,0.03,213.6,213.59,346.9648]
["bitfinex","SOLUSD",1737060198584,0.03,213.6,213.59,316.9648]
["bitfinex","SOLUSD",1737060199273,0.03,213.6,213.59,0.283]
["bitfinex","SOLUSD",1737060202281,0.03,213.6,213.59,312.283]
["bitfinex","SOLUSD",1737060202591,0.03,213.6,213.59,0.283]
["bitfinex","SOLUSD",1737060204376,0.03,213.6,213.59,34.9648]
["bitfinex","SOLUSD",1737060205480,0.03,213.6,213.59,346.9648]
["bitfinex","SOLUSD",1737060207499,0.03,213.6,213.59,316.9648]
["bitfinex","SOLUSD",1737060208295,0.03,213.6,213.59,4.9648]
["bitfinex","SOLUSD",1737060211396,0.03,213.6,213.59,346.9648]
["bitfinex","SOLUSD",1737060218998,80.77250663,213.65,213.59,346.9648]
["bitfinex","SOLUSD",1737060219193,80.77250663,213.65,213.59,34.9648]
["bitfinex","SOLUSD",1737060221283,0.8776714,213.64,213.59,34.9648]
["bitfinex","SOLUSD",1737060221485,0.8776714,213.64,213.6,18.725761]
["bitfinex","SOLUSD",1737060221805,80.77250663,213.63,213.6,48.725761]
["bitfinex","SOLUSD",1737060222191,80.77250663,213.63,213.6,360.725761]
["bitfinex","SOLUSD",1737060228305,80.77250663,213.63,213.6,330.725761]
["bitfinex","SOLUSD",1737060229209,80.77250663,213.63,213.6,331.008761]
["bitfinex","SOLUSD",1737060232084,80.77250663,213.63,213.6,49.008761]
["bitfinex","SOLUSD",1737060233709,80.77250663,213.62,213.6,49.008761]
["bitfinex","SOLUSD",1737060234617,0.8777953,213.61,213.6,30.283]
["bitfinex","SOLUSD",1737060235699,0.8777953,213.61,213.6,0.283]
["bitfinex","SOLUSD",1737060235903,0.8777953,213.61,213.6,0.346]
["bitfinex","SOLUSD",1737060236304,5.5591953,213.61,213.6,0.346]
["bitfinex","SOLUSD",1737060237693,0.8777953,213.61,213.6,0.346]
["bitfinex","SOLUSD",1737060238502,5.5591953,213.61,213.6,0.346]
["bitfinex","SOLUSD",1737060240408,0.8777953,213.61,213.6,0.346]
["bitfinex","SOLUSD",1737060240711,4.7105,213.65,213.6,0.346]
["bitfinex","SOLUSD",1737060240896,0.87780731,213.64,213.6,0.346]
["bitfinex","SOLUSD",1737060243716,9.25522397,213.62,213.6,0.346]
["bitfinex","SOLUSD",1737060244013,0.87796995,213.61,213.6,0.346]
["bitfinex","SOLUSD",1737060244401,9.25522397,213.62,213.6,0.346]
["bitfinex","SOLUSD",1737060244402,0.87801581,213.62,213.6,0.346]
["bitfinex","SOLUSD",1737060245015,0.87783244,213.63,213.6,0.346]
["bitfinex","SOLUSD",1737060250898,0.03,213.65,213.6,0.346]
["bitfinex","SOLUSD",1737060251618,0.03,213.65,213.6,30.346]
["bitfinex","SOLUSD",1737060253203,0.03,213.65,213.6,35.0275]
["bitfinex","SOLUSD",1737060254743,81.3,213.64,213.6,35.0275]
["bitfinex","SOLUSD",1737060255320,81.3,213.63,213.6,35.0275]
["bitfinex","SOLUSD",1737060256402,0.03,213.65,213.6,35.0275]
["bitfinex","SOLUSD",1737060256606,5.58816077,213.65,213.6,30.346]
["bitfinex","SOLUSD",1737060257802,5.58816077,213.65,213.6,0.346]
["bitfinex","SOLUSD",1737060259231,0.03,213.65,213.6,5.0275]
["bitfinex","SOLUSD",1737060259606,0.03,213.65,213.61,312.0]
["bitfinex","SOLUSD",1737060260099,5.58825602,213.65,213.6,0.346]
["bitfinex","SOLUSD",1737060260523,0.90765602,213.65,213.6,0.346]
["bitfinex","SOLUSD",1737060261324,0.90765602,213.65,213.6,5.0275]
["bitfinex","SOLUSD",1737060263042,0.90765602,213.65,213.6,317.0275]
["bitfinex","SOLUSD",1737060264225,0.90765602,213.65,213.6,0.346]
["bitfinex","SOLUSD",1737060264412,5.58825602,213.65,213.6,0.346]
["bitfinex","SOLUSD",1737060266029,5.58825602,213.65,213.6,0.063]
["bitfinex","SOLUSD",1737060266345,0.03,213.65,213.6,0.063]
["bitfinex","SOLUSD",1737060267248,0.03,213.65,213.6,312.063]
["bitfinex","SOLUSD",1737060267628,0.03,213.65,213.6,316.7445]
["bitfinex","SOLUSD",1737060268844,0.03,213.65,213.6,0.063]
["bitfinex","SOLUSD",1737060270010,0.03,213.65,213.6,4.7446]
["bitfinex","SOLUSD",1737060270215,0.03,213.65,213.6,5.0276]
["bitfinex","SOLUSD",1737060270433,0.03,213.65,213.6,16.7317]
["bitfinex","SOLUSD",1737060271715,0.03,213.65,213.64,312.0]
["bitfinex","SOLUSD",1737060271933,0.03,213.65,213.64,316.6807]
["bitfinex","SOLUSD",1737060275046,0.03,213.65,213.64,4.6807]
["bitfinex","SOLUSD",1737060276448,0.03,213.65,213.64,34.6807]
["bitfinex","SOLUSD",1737060277259,0.03,213.65,213.64,36.2135]
["bitfinex","SOLUSD",1737060277827,0.03,213.65,213.64,348.2135]
["bitfinex","SOLUSD",1737060280249,0.03,213.65,213.64,318.2135]
["bitfinex","SOLUSD",1737060283232,0.03,213.65,213.64,348.2135]
["bitfinex","SOLUSD",1737060288237,0.03,213.65,213.64,318.2135]
["bitfinex","SOLUSD",1737060289451,0.03,213.65,213.64,6.2135]
["bitfinex","SOLUSD",1737060292161,0.03,213.65,213.64,6.4965]
["bitfinex","SOLUSD",1737060292562,0.03,213.65,213.64,318.4965]
["bitfinex","SOLUSD",1737060292765,0.03,213.65,213.64,348.4965]
["bitfinex","SOLUSD",1737060293982,0.03,213.65,213.64,348.5595]
["bitfinex","SOLUSD",1737060299257,0.03,213.65,213.64,353.5595]
["bitfinex","SOLUSD",1737060300355,0.03,213.66,213.65,5.0]
["bitfinex","SOLUSD",1737060300690,0.03,213.8,213.7,11.6512]
["bitfinex","SOLUSD",1737060300858,0.03,213.8,213.7,16.24233049]
["bitfinex","SOLUSD",1737060301064,0.03,213.8,213.75,20.0]
["bitfinex","SOLUSD",1737060301579,0.03,213.8,213.76,4.6781]
["bitfinex","SOLUSD",1737060301761,0.03,213.8,213.77,20.0]
["bitfinex","SOLUSD",1737060302311,0.03,213.8,213.79,20.0]
["bitfinex","SOLUSD",1737060302783,0.03,213.8,213.79,50.0]
["bitfinex","SOLUSD",1737060303588,0.03,213.8,213.79,342.0]
["bitfinex","SOLUSD",1737060303788,0.03,213.8,213.79,30.0]
["bitfinex","SOLUSD",1737060304173,0.03,213.8,213.79,34.6774]
["bitfinex","SOLUSD",1737060306793,0.03,213.8,213.79,346.6774]
["bitfinex","SOLUSD",1737060306997,0.03,213.8,213.79,342.0]
["bitfinex","SOLUSD",1737060307289,0.03,213.8,213.79,34.6774]
["bitfinex","SOLUSD",1737060310196,0.03,213.8,213.79,346.6774]
["bitfinex","SOLUSD",1737060313286,0.03,213.8,213.79,346.9604]
["bitfinex","SOLUSD",1737060314900,0.03,213.8,213.79,30.283]
["bitfinex","SOLUSD",1737060316006,0.03,213.8,213.79,4.9604]
["bitfinex","SOLUSD",1737060316885,0.03,213.8,213.79,0.283]
["bitfinex","SOLUSD",1737060320501,0.03,213.8,213.79,24.9604]
["bitfinex","SOLUSD",1737060321007,0.03,213.8,213.79,0.283]
["bitfinex","SOLUSD",1737060321788,6.4427,213.8,213.79,0.283]
["bitfinex","SOLUSD",1737060322481,11.1199,213.8,213.79,0.283]
["bitfinex","SOLUSD",1737060323094,6.4427,213.8,213.79,0.283]
["bitfinex","SOLUSD",1737060323496,11.1199,213.8,213.79,0.283]
["bitfinex","SOLUSD",1737060324109,20.37512397,213.8,213.79,0.283]
["bitfinex","SOLUSD",1737060325196,11.1199,213.8,213.79,0.283]
["bitfinex","SOLUSD",1737060326806,20.37512397,213.8,213.79,0.283]
["bitfinex","SOLUSD",1737060327924,0.03,213.8,213.79,24.9604]
["bitfinex","SOLUSD",1737060328705,0.03,213.8,213.79,0.283]
["bitfinex","SOLUSD",1737060331391,0.03,213.8,213.79,4.9604]
["bitfinex","SOLUSD",1737060334521,0.03,213.8,213.79,316.9604]
["bitfinex","SOLUSD",1737060334904,0.03,213.8,213.79,4.9604]
["bitfinex","SOLUSD",1737060338004,0.03,213.8,213.79,316.9604]
["bitfinex","SOLUSD",1737060338200,0.03,213.8,213.79,312.283]
["bitfinex","SOLUSD",1737060338405,0.03,213.8,213.79,0.283]
["bitfinex","SOLUSD",1737060339722,9.28522397,213.8,213.79,0.283]
["bitfinex","SOLUSD",1737060339910,15.81342397,213.8,213.79,0.283]
["bitfinex","SOLUSD",1737060340108,15.81342397,213.8,213.79,1.883]
["bitfinex","SOLUSD",1737060340312,20.49062397,213.8,213.79,1.883]
["bitfinex","SOLUSD",1737060343406,6.5582,213.8,213.79,1.883]
["bitfinex","SOLUSD",1737060343729,0.03,213.8,213.79,1.883]
["bitfinex","SOLUSD",1737060346038,0.03,213.8,213.79,6.5604]
["bitfinex","SOLUSD",1737060346409,0.03,213.8,213.79,318.5604]
["bitfinex","SOLUSD",1737060348026,0.03,213.8,213.79,313.883]
["bitfinex","SOLUSD",1737060348237,0.03,213.8,213.79,1.883]
["bitfinex","SOLUSD",1737060351335,0.03,213.8,213.79,313.883]
["bitfinex","SOLUSD",1737060352020,0.03,213.8,213.79,1.883]
["bitfinex","SOLUSD",1737060360240,0.03,213.8,213.79,6.5604]
["bitfinex","SOLUSD",1737060360830,0.03,213.8,213.79,318.5604]
["bitfinex","SOLUSD",1737060361034,0.03,213.81,213.79,325.172]
["bitfinex","SOLUSD",1737060361236,0.87672504,213.94,213.82,26.5002]
["bitfinex","SOLUSD",1737060361438,0.87649872,213.95,213.82,26.5002]
["bitfinex","SOLUSD",1737060361663,82.1764728,213.96,213.82,31.5002]
["bitfinex","SOLUSD",1737060362071,82.1764728,213.96,213.82,61.5002]
["bitfinex","SOLUSD",1737060362571,82.1764728,213.96,213.86,20.0]
["bitfinex","SOLUSD",1737060363660,82.1764728,213.96,213.87,4.6757]
["bitfinex","SOLUSD",1737060364367,82.1764728,213.96,213.9,312.0]
["bitfinex","SOLUSD",1737060365840,86.8502728,213.96,213.9,312.0]
["bitfinex","SOLUSD",1737060368478,9.25522397,213.94,213.87,4.6757]
["bitfinex","SOLUSD",1737060368645,0.87660946,213.93,213.87,4.6757]
["bitfinex","SOLUSD",1737060369547,5.5505924,213.95,213.83,16.3681]
["bitfinex","SOLUSD",1737060370857,0.8765924,213.95,213.86,20.0]
["bitfinex","SOLUSD",1737060371371,9.25522397,213.92,213.83,4.6766]
["bitfinex","SOLUSD",1737060371575,81.3,213.9,213.83,4.6766]
["bitfinex","SOLUSD",1737060372144,0.87663857,213.89,213.84,18.703072]
["bitfinex","SOLUSD",1737060372345,81.3,213.88,213.84,18.703072]
["bitfinex","SOLUSD",1737060372546,0.87683372,213.87,213.79,7.889]
["bitfinex","SOLUSD",1737060372853,5.55273372,213.87,213.79,7.889]
["bitfinex","SOLUSD",1737060373180,81.3,213.88,213.79,7.889]
["bitfinex","SOLUSD",1737060373367,82.1767769,213.88,213.79,6.2774]
["bitfinex","SOLUSD",1737060373569,96.10760087,213.88,213.79,6.2774]
["bitfinex","SOLUSD",1737060373877,9.25522397,213.87,213.79,6.2774]
["bitfinex","SOLUSD",1737060374182,0.87696635,213.86,213.79,6.2774]
["bitfinex","SOLUSD",1737060374478,0.87696635,213.86,213.79,318.2774]
["bitfinex","SOLUSD",1737060374971,0.87685401,213.87,213.79,318.2774]
["bitfinex","SOLUSD",1737060375265,0.87685401,213.87,213.79,318.5604]
["bitfinex","SOLUSD",1737060376274,0.87685401,213.87,213.79,318.6234]
["bitfinex","SOLUSD",1737060376473,0.03,213.86,213.79,6.6234]
["bitfinex","SOLUSD",1737060376842,0.03,213.86,213.79,1.946]
["bitfinex","SOLUSD",1737060376843,82.17692119,213.85,213.79,1.946]
["bitfinex","SOLUSD",1737060377047,91.43214516,213.85,213.79,1.946]
["bitfinex","SOLUSD",1737060378875,4.6763,213.84,213.79,1.946]
["bitfinex","SOLUSD",1737060379047,91.43229809,213.83,213.79,1.946]
["bitfinex","SOLUSD",1737060379466,14.44264166,213.82,213.79,1.946]
["bitfinex","SOLUSD",1737060379667,81.3,213.8,213.79,1.946]
["bitfinex","SOLUSD",1737060380669,0.87717157,213.81,213.79,1.946]
["bitfinex","SOLUSD",1737060380883,82.17718744,213.83,213.79,1.946]
["bitfinex","SOLUSD",1737060381067,81.3,213.83,213.79,6.6234]
["bitfinex","SOLUSD",1737060382250,81.3,213.83,213.79,8.1887]
["bitfinex","SOLUSD",1737060382451,0.87685577,213.82,213.79,1.946]
["bitfinex","SOLUSD",1737060383483,82.17706651,213.83,213.79,1.946]
["bitfinex","SOLUSD",1737060383859,82.17706651,213.83,213.79,313.946]
["bitfinex","SOLUSD",1737060384054,82.17706651,213.83,213.79,1.946]
["bitfinex","SOLUSD",1737060384549,81.3,213.83,213.79,1.946]
["bitfinex","SOLUSD",1737060384971,81.3,213.83,213.79,6.6234]
["bitfinex","SOLUSD",1737060387186,81.3,213.83,213.8,312.0]
["bitfinex","SOLUSD",1737060391980,81.3,213.83,213.8,316.6772]
["bitfinex","SOLUSD",1737060393998,81.3,213.83,213.79,1.663]
["bitfinex","SOLUSD",1737060394292,0.87701943,213.82,213.79,1.663]
["bitfinex","SOLUSD",1737060394463,81.3,213.81,213.79,1.663]
["bitfinex","SOLUSD",1737060394658,82.17714941,213.8,213.79,1.663]
["bitfinex","SOLUSD",1737060396256,82.17714941,213.8,213.79,1.946]
["bitfinex","SOLUSD",1737060396882,86.85434941,213.8,213.79,1.946]
["bitfinex","SOLUSD",1737060397090,82.17714941,213.8,213.79,1.946]
["bitfinex","SOLUSD",1737060397697,86.85434941,213.8,213.79,1.946]
["bitfinex","SOLUSD",1737060397865,19.99699107,213.8,213.79,1.946]
["bitfinex","SOLUSD",1737060399189,24.99699107,213.8,213.79,1.946]
["bitfinex","SOLUSD",1737060399490,24.80257075,213.8,213.79,1.946]
["bitfinex","SOLUSD",1737060399687,32.32657075,213.8,213.79,1.946]
["bitfinex","SOLUSD",1737060400584,27.32657075,213.8,213.79,1.946]
["bitfinex","SOLUSD",1737060403077,22.32657075,213.8,213.79,1.946]
["bitfinex","SOLUSD",1737060403393,27.32657075,213.8,213.79,1.946]
["bitfinex","SOLUSD",1737060403596,25.0,213.77,213.74,0.063]
["bitfinex","SOLUSD",1737060403799,9.24822134,213.75,213.74,0.063]
["bitfinex","SOLUSD",1737060404602,13.92652134,213.75,213.74,0.063]
["bitfinex","SOLUSD",1737060405401,18.92652134,213.75,213.74,0.063]
["bitfinex","SOLUSD",1737060406202,13.92652134,213.75,213.74,0.063]
["bitfinex","SOLUSD",1737060406903,18.92652134,213.75,213.74,0.063]
["bitfinex","SOLUSD",1737060407088,13.92652134,213.75,213.74,0.063]
["bitfinex","SOLUSD",1737060408108,4.6783,213.75,213.74,0.063]
["bitfinex","SOLUSD",1737060408994,13.92652134,213.75,213.74,0.063]
["bitfinex","SOLUSD",1737060418298,18.92652134,213.75,213.74,0.063]
["bitfinex","SOLUSD",1737060418622,13.92652134,213.75,213.74,0.063]
["bitfinex","SOLUSD",1737060420093,18.92652134,213.75,213.74,0.063]
["bitfinex","SOLUSD",1737060420610,20.0,213.71,213.64,0.063]
["bitfinex","SOLUSD",1737060420812,90.54822134,213.69,213.64,0.063]
["bitfinex","SOLUSD",1737060421000,81.3,213.67,213.61,17.786408]
["bitfinex","SOLUSD",1737060421325,0.87777722,213.66,213.64,0.6399]
["bitfinex","SOLUSD",1737060422125,81.3,213.67,213.64,0.6399]
["bitfinex","SOLUSD",1737060423327,0.87765341,213.66,213.64,0.6399]
["bitfinex","SOLUSD",1737060423622,81.3,213.67,213.64,0.6399]
["bitfinex","SOLUSD",1737060424139,81.3,213.67,213.64,312.6399]
["bitfinex","SOLUSD",1737060424321,81.3,213.67,213.64,0.6399]
["bitfinex","SOLUSD",1737060424521,0.87762673,213.66,213.64,0.6399]
["bitfinex","SOLUSD",1737060426349,0.87768304,213.68,213.64,0.6399]
["bitfinex","SOLUSD",1737060426523,81.3,213.69,213.64,5.3206]
["bitfinex","SOLUSD",1737060426844,0.87761698,213.68,213.64,5.3206]
["bitfinex","SOLUSD",1737060427342,0.87761698,213.68,213.64,317.3206]
["bitfinex","SOLUSD",1737060427547,0.87761698,213.68,213.64,312.6399]
["bitfinex","SOLUSD",1737060428138,0.87761698,213.68,213.64,0.6399]
["bitfinex","SOLUSD",1737060428311,4.6801,213.67,213.64,0.6399]
["bitfinex","SOLUSD",1737060428506,0.87778891,213.66,213.64,0.6399]
["bitfinex","SOLUSD",1737060428933,9.24822134,213.65,213.64,0.6399]
["bitfinex","SOLUSD",1737060430144,29.24822134,213.65,213.64,0.6399]
["bitfinex","SOLUSD",1737060430624,33.92872134,213.65,213.64,0.6399]
["bitfinex","SOLUSD",1737060430824,34.80661985,213.65,213.64,0.6399]
["bitfinex","SOLUSD",1737060431950,33.92872134,213.65,213.64,0.6399]
["bitfinex","SOLUSD",1737060435161,33.92872134,213.65,213.64,0.7029]
["bitfinex","SOLUSD",1737060436229,13.92872134,213.65,213.64,0.7029]
["bitfinex","SOLUSD",1737060437349,20.0,213.66,213.64,0.7029]
["bitfinex","SOLUSD",1737060437554,0.87789488,213.65,213.64,0.7029]
["bitfinex","SOLUSD",1737060438428,0.87783666,213.69,213.64,0.7029]
["bitfinex","SOLUSD",1737060438657,9.24822134,213.68,213.64,0.7029]
["bitfinex","SOLUSD",1737060438853,29.24822134,213.66,213.64,0.7029]
["bitfinex","SOLUSD",1737060439044,10.12610907,213.65,213.64,0.7029]
["bitfinex","SOLUSD",1737060439453,14.80660907,213.65,213.64,0.7029]
["bitfinex","SOLUSD",1737060440553,5.0,213.64,213.6,0.063]
["bitfinex","SOLUSD",1737060440759,9.24822134,213.61,213.6,0.063]
["bitfinex","SOLUSD",1737060441358,9.24822134,213.62,213.6,0.063]
["bitfinex","SOLUSD",1737060441558,0.87793077,213.61,213.6,0.063]
["bitfinex","SOLUSD",1737060442535,21.6997,213.68,213.6,0.063]
["bitfinex","SOLUSD",1737060442536,0.87792368,213.62,213.6,0.063]
["bitfinex","SOLUSD",1737060442737,0.87781938,213.64,213.6,0.063]
["bitfinex","SOLUSD",1737060443560,81.3,213.63,213.6,0.063]
["bitfinex","SOLUSD",1737060443767,0.87785459,213.62,213.6,0.063]
["bitfinex","SOLUSD",1737060444164,81.3,213.63,213.6,0.063]
["bitfinex","SOLUSD",1737060444335,0.87783437,213.65,213.6,0.063]
["bitfinex","SOLUSD",1737060444662,81.3,213.66,213.6,0.063]
["bitfinex","SOLUSD",1737060445274,81.3,213.67,213.61,1.6412]
["bitfinex","SOLUSD",1737060445468,82.17763636,213.67,213.61,1.6412]
["bitfinex","SOLUSD",1737060445644,81.1287,213.67,213.62,4.6812]
["bitfinex","SOLUSD",1737060445840,0.87759737,213.66,213.61,31.6412]
["bitfinex","SOLUSD",1737060446367,0.87759737,213.66,213.61,1.6412]
["bitfinex","SOLUSD",1737060446777,0.87759737,213.66,213.61,6.3226]
["bitfinex","SOLUSD",1737060447440,0.87759737,213.66,213.61,318.3856]
["bitfinex","SOLUSD",1737060447641,0.90759737,213.66,213.61,318.3856]
["bitfinex","SOLUSD",1737060448165,0.03,213.66,213.61,318.3856]
["bitfinex","SOLUSD",1737060448740,0.03,213.66,213.64,20.0]
["bitfinex","SOLUSD",1737060448966,0.03,213.66,213.65,20.0]
["bitfinex","SOLUSD",1737060449944,0.03,213.66,213.65,54.6805]
["bitfinex","SOLUSD",1737060451767,0.03,213.66,213.65,366.6805]
["bitfinex","SOLUSD",1737060451951,0.03,213.66,213.65,374.7929]
["bitfinex","SOLUSD",1737060452353,0.03,213.66,213.65,62.7929]
["bitfinex","SOLUSD",1737060453181,0.03,213.75,213.66,1.5404]
["bitfinex","SOLUSD",1737060453472,0.03,213.75,213.69,20.0]
["bitfinex","SOLUSD",1737060453677,0.03,213.75,213.66,31.5404]
["bitfinex","SOLUSD",1737060453846,0.90739447,213.75,213.66,31.5404]
["bitfinex","SOLUSD",1737060454040,14.83401581,213.75,213.66,36.2206]
["bitfinex","SOLUSD",1737060454443,9.24822134,213.73,213.66,31.5404]
["bitfinex","SOLUSD",1737060454668,0.8775707,213.72,213.66,30.0]
["bitfinex","SOLUSD",1737060454866,9.24822134,213.71,213.66,30.0]
["bitfinex","SOLUSD",1737060455063,9.24822134,213.69,213.66,30.0]
["bitfinex","SOLUSD",1737060455365,0.8776694,213.68,213.61,318.2848]
["bitfinex","SOLUSD",1737060455574,0.8776694,213.68,213.62,30.0]
["bitfinex","SOLUSD",1737060457673,5.5575694,213.68,213.62,30.0]
["bitfinex","SOLUSD",1737060457852,20.01615572,213.68,213.62,30.0]
["bitfinex","SOLUSD",1737060458050,14.45858632,213.66,213.61,0.063]
["bitfinex","SOLUSD",1737060458269,14.45858632,213.64,213.61,0.063]
["bitfinex","SOLUSD",1737060458452,0.87794498,213.63,213.61,0.063]
["bitfinex","SOLUSD",1737060459381,82.00664498,213.63,213.61,0.063]
["bitfinex","SOLUSD",1737060459977,86.68764498,213.63,213.61,0.063]
["bitfinex","SOLUSD",1737060460345,14.45858632,213.62,213.61,0.063]
["bitfinex","SOLUSD",1737060461149,24.45858632,213.62,213.61,0.063]
["bitfinex","SOLUSD",1737060463652,4.6814,213.61,213.6,0.063]
["bitfinex","SOLUSD",1737060463844,20.01828562,213.61,213.6,0.063]
["bitfinex","SOLUSD",1737060468276,30.0,213.59,213.58,0.063]
["bitfinex","SOLUSD",1737060468454,45.33700618,213.59,213.58,0.063]
["bitfinex","SOLUSD",1737060470597,50.01880618,213.59,213.58,0.063]
["bitfinex","SOLUSD",1737060475496,5.0,213.56,213.52,0.063]
["bitfinex","SOLUSD",1737060475675,14.45858632,213.54,213.52,0.063]
["bitfinex","SOLUSD",1737060475875,0.87837384,213.53,213.52,0.063]
["bitfinex","SOLUSD",1737060476588,5.56147384,213.53,213.52,0.063]
["bitfinex","SOLUSD",1737060478900,14.82950517,213.53,213.52,0.063]
["bitfinex","SOLUSD",1737060486301,19.82950517,213.53,213.52,0.063]
["bitfinex","SOLUSD",1737060486797,5.56147384,213.53,213.52,0.063]
["bitfinex","SOLUSD",1737060486999,14.82950517,213.53,213.52,0.063]
["bitfinex","SOLUSD",1737060489621,19.82950517,213.53,213.52,0.063]
["bitfinex","SOLUSD",1737060489917,20.0,213.49,213.44,1.6194]
["bitfinex","SOLUSD",1737060490104,90.56803133,213.47,213.44,1.6194]
["bitfinex","SOLUSD",1737060490295,0.87864316,213.46,213.44,1.6194]
["bitfinex","SOLUSD",1737060491194,81.3,213.47,213.44,1.6194]
["bitfinex","SOLUSD",1737060491398,0.87850359,213.46,213.44,1.6194]
["bitfinex","SOLUSD",1737060493023,0.87850359,213.46,213.44,313.6194]
["bitfinex","SOLUSD",1737060493225,82.17847327,213.47,213.44,313.6194]
["bitfinex","SOLUSD",1737060493433,82.17847327,213.47,213.44,1.6194]
["bitfinex","SOLUSD",1737060494025,86.86307327,213.47,213.44,1.6824]
["bitfinex","SOLUSD",1737060494408,81.3,213.46,213.44,1.6824]
["bitfinex","SOLUSD",1737060494605,0.87867216,213.45,213.44,1.6824]
["bitfinex","SOLUSD",1737060494814,0.87867216,213.45,213.44,0.063]
["bitfinex","SOLUSD",1737060495326,5.56357216,213.45,213.44,0.063]
["bitfinex","SOLUSD",1737060497813,5.33107216,213.45,213.44,0.063]
["bitfinex","SOLUSD",1737060501437,10.33107216,213.45,213.44,0.063]
["bitfinex","SOLUSD",1737060503405,14.59910349,213.45,213.44,0.063]
["bitfinex","SOLUSD",1737060504218,5.33107216,213.45,213.44,0.063]
["bitfinex","SOLUSD",1737060504432,14.59910349,213.45,213.44,0.063]
["bitfinex","SOLUSD",1737060506349,5.33107216,213.45,213.44,0.063]
["bitfinex","SOLUSD",1737060506521,5.36107216,213.45,213.44,0.063]
["bitfinex","SOLUSD",1737060506716,0.67617216,213.45,213.44,0.063]
["bitfinex","SOLUSD",1737060507053,0.03,213.45,213.44,0.063]
["bitfinex","SOLUSD",1737060508629,0.67596664,213.45,213.44,0.063]
["bitfinex","SOLUSD",1737060509322,0.03,213.45,213.44,0.063]
["bitfinex","SOLUSD",1737060511638,0.67619601,213.45,213.44,0.063]
["bitfinex","SOLUSD",1737060511842,5.36109601,213.45,213.44,0.063]
["bitfinex","SOLUSD",1737060512850,0.67619601,213.45,213.44,0.063]
["bitfinex","SOLUSD",1737060513029,4.7149,213.45,213.44,0.063]
["bitfinex","SOLUSD",1737060513767,0.03,213.45,213.44,0.063]
["bitfinex","SOLUSD",1737060514265,0.90864407,213.45,213.44,0.063]
["bitfinex","SOLUSD",1737060515648,5.59354407,213.45,213.44,0.063]
["bitfinex","SOLUSD",1737060516261,0.90864407,213.45,213.44,0.063]
["bitfinex","SOLUSD",1737060516561,0.03,213.45,213.44,0.063]
["bitfinex","SOLUSD",1737060516727,0.90853713,213.45,213.44,0.063]
["bitfinex","SOLUSD",1737060518236,5.59343713,213.45,213.44,0.063]
["bitfinex","SOLUSD",1737060518436,14.86146846,213.45,213.44,0.063]
["bitfinex","SOLUSD",1737060519159,19.86146846,213.45,213.44,0.0001]
["bitfinex","SOLUSD",1737060519961,19.86146846,213.45,213.4,0.063]
["bitfinex","SOLUSD",1737060519962,10.0,213.41,213.4,0.063]
["bitfinex","SOLUSD",1737060520247,31.35737872,213.41,213.4,0.0001]
["bitfinex","SOLUSD",1737060520454,25.95737872,213.41,213.39,0.0001]
["bitfinex","SOLUSD",1737060520625,9.26803133,213.4,213.39,0.0001]
["bitfinex","SOLUSD",1737060521669,13.95403133,213.4,213.39,0.0001]
["bitfinex","SOLUSD",1737060522571,51.02615665,213.4,213.39,0.0001]
["bitfinex","SOLUSD",1737060523856,4.6,213.39,213.38,0.063]
["bitfinex","SOLUSD",1737060524060,5.47917885,213.39,213.38,0.063]
["bitfinex","SOLUSD",1737060524671,14.74721018,213.39,213.38,0.063]
["bitfinex","SOLUSD",1737060526562,19.43341018,213.39,213.38,0.063]
["bitfinex","SOLUSD",1737060526739,24.6,213.37,213.36,0.0001]
["bitfinex","SOLUSD",1737060526941,4.6,213.34,213.25,0.4]
["bitfinex","SOLUSD",1737060527168,29.26803133,213.31,213.23,0.4]
["bitfinex","SOLUSD",1737060527475,4.6,213.3,213.22,1.684]
["bitfinex","SOLUSD",1737060527670,9.26803133,213.23,213.22,1.684]
["bitfinex","SOLUSD",1737060528248,9.26803133,213.23,213.22,0.063]
["bitfinex","SOLUSD",1737060528476,13.95773133,213.23,213.22,0.063]
["bitfinex","SOLUSD",1737060530283,4.6897,213.23,213.22,0.063]
["bitfinex","SOLUSD",1737060530586,0.87959515,213.27,213.26,5.0]
["bitfinex","SOLUSD",1737060530881,0.87929555,213.35,213.34,5.0]
["bitfinex","SOLUSD",1737060531084,9.26803133,213.36,213.32,5.0]
["bitfinex","SOLUSD",1737060531381,9.26803133,213.34,213.29,0.4]
["bitfinex","SOLUSD",1737060531571,9.26803133,213.32,213.3,5.0]
["bitfinex","SOLUSD",1737060531779,0.87915094,213.31,213.3,5.0]
["bitfinex","SOLUSD",1737060533582,5.56715094,213.31,213.29,0.4]
["bitfinex","SOLUSD",1737060534473,5.56715094,213.31,213.28,5.0]
["bitfinex","SOLUSD",1737060534662,14.50957635,213.3,213.28,5.0]
["bitfinex","SOLUSD",1737060534878,0.87922652,213.29,213.28,5.0]
["bitfinex","SOLUSD",1737060535388,0.87922652,213.29,213.25,0.4]
["bitfinex","SOLUSD",1737060535575,14.50957635,213.26,213.24,5.0]
["bitfinex","SOLUSD",1737060535894,0.87940965,213.25,213.24,5.0]
["bitfinex","SOLUSD",1737060537177,20.078286,213.25,213.22,6.684]
["bitfinex","SOLUSD",1737060537500,14.50957635,213.24,213.22,6.684]
["bitfinex","SOLUSD",1737060537696,0.87948983,213.23,213.22,6.684]
["bitfinex","SOLUSD",1737060538497,0.87948983,213.23,213.22,1.684]
["bitfinex","SOLUSD",1737060538660,20.07876618,213.23,213.22,0.063]
["bitfinex","SOLUSD",1737060541399,0.87948983,213.23,213.22,5.063]
["bitfinex","SOLUSD",1737060541565,81.3,213.25,213.24,5.0]
["bitfinex","SOLUSD",1737060542072,81.3,213.25,213.24,5.4]
["bitfinex","SOLUSD",1737060542467,81.3,213.25,213.22,5.463]
["bitfinex","SOLUSD",1737060542468,96.68892301,213.25,213.22,5.463]
["bitfinex","SOLUSD",1737060542664,14.50957635,213.23,213.22,0.063]
["bitfinex","SOLUSD",1737060542877,15.38912164,213.23,213.22,0.063]
["bitfinex","SOLUSD",1737060543169,20.07882164,213.23,213.22,0.063]
["bitfinex","SOLUSD",1737060546290,15.38912164,213.23,213.22,0.063]
["bitfinex","SOLUSD",1737060546470,0.87942497,213.24,213.23,5.4]
["bitfinex","SOLUSD",1737060546869,81.3,213.25,213.23,5.4]
["bitfinex","SOLUSD",1737060548398,81.3,213.24,213.23,5.4]
["bitfinex","SOLUSD",1737060549894,82.17940888,213.24,213.23,5.4]
["bitfinex","SOLUSD",1737060550301,81.3,213.24,213.23,5.4]
["bitfinex","SOLUSD",1737060552593,81.3,213.24,213.23,317.4]
["bitfinex","SOLUSD",1737060555402,81.3,213.24,213.23,347.4]
["bitfinex","SOLUSD",1737060556303,81.3,213.24,213.23,35.4]
["bitfinex","SOLUSD",1737060556596,81.3,213.23,213.22,0.3446]
["bitfinex","SOLUSD",1737060556798,82.17960394,213.23,213.22,0.3446]
["bitfinex","SOLUSD",1737060558504,86.86930394,213.23,213.22,0.3446]
["bitfinex","SOLUSD",1737060559303,86.86930394,213.23,213.22,5.3446]
["bitfinex","SOLUSD",1737060559488,82.17960394,213.23,213.22,5.3446]
["bitfinex","SOLUSD",1737060559803,81.3,213.23,213.22,5.3446]
["bitfinex","SOLUSD",1737060559997,81.3,213.28,213.27,5.0]
["bitfinex","SOLUSD",1737060560189,81.3,213.28,213.27,5.4]
["bitfinex","SOLUSD",1737060561487,81.0702,213.28,213.27,5.4]
["bitfinex","SOLUSD",1737060562687,0.03,213.3,213.29,5.4]
["bitfinex","SOLUSD",1737060563104,20.03,213.3,213.29,5.4]
["bitfinex","SOLUSD",1737060565507,0.90912814,213.3,213.29,5.4]
["bitfinex","SOLUSD",1737060565711,4.7182,213.3,213.29,5.4]
["bitfinex","SOLUSD",1737060565911,4.7182,213.3,213.29,0.4]
["bitfinex","SOLUSD",1737060566087,20.0,213.28,213.27,5.4]
["bitfinex","SOLUSD",1737060566288,34.50957635,213.28,213.25,1.00654079]
["bitfinex","SOLUSD",1737060566598,14.50957635,213.26,213.25,1.00654079]
["bitfinex","SOLUSD",1737060566905,19.19867635,213.26,213.25,1.00654079]
["bitfinex","SOLUSD",1737060570481,81.3,213.27,213.25,1.00654079]
["bitfinex","SOLUSD",1737060570703,81.3,213.26,213.25,1.00654079]
["bitfinex","SOLUSD",1737060573397,81.3,213.26,213.25,1.28814079]
["bitfinex","SOLUSD",1737060573713,81.3,213.26,213.25,314.91384079]
["bitfinex","SOLUSD",1737060574014,81.3,213.26,213.25,344.91384079]
["bitfinex","SOLUSD",1737060574698,81.3,213.26,213.25,32.91384079]
["bitfinex","SOLUSD",1737060574899,81.3,213.26,213.25,33.16856997]
["bitfinex","SOLUSD",1737060575419,81.3,213.29,213.28,1.00654079]
["bitfinex","SOLUSD",1737060577585,81.3,213.29,213.28,313.00654079]
["bitfinex","SOLUSD",1737060577787,81.3,213.29,213.28,1.00654079]
["bitfinex","SOLUSD",1737060580712,81.3,213.29,213.28,313.00654079]
["bitfinex","SOLUSD",1737060581305,81.3,213.29,213.28,343.00654079]
["bitfinex","SOLUSD",1737060582226,0.03,213.3,213.28,343.00654079]
["bitfinex","SOLUSD",1737060582400,0.03,213.3,213.29,0.25423248]
["bitfinex","SOLUSD",1737060582599,0.03,213.3,213.29,30.25423248]
["bitfinex","SOLUSD",1737060585804,0.03,213.3,213.29,0.25423248]
["bitfinex","SOLUSD",1737060588725,0.03,213.3,213.29,342.25423248]
["bitfinex","SOLUSD",1737060588922,0.03,213.3,213.29,342.0]
["bitfinex","SOLUSD",1737060589126,0.03,213.3,213.29,30.0]
["bitfinex","SOLUSD",1737060589315,0.03,213.3,213.29,30.25425528]
["bitfinex","SOLUSD",1737060591427,0.03,213.3,213.29,35.25425528]
["bitfinex","SOLUSD",1737060592127,0.03,213.3,213.29,347.25425528]
["bitfinex","SOLUSD",1737060592335,0.03,213.3,213.29,347.2816]
["bitfinex","SOLUSD",1737060592834,0.03,213.3,213.29,351.97]
["bitfinex","SOLUSD",1737060594236,0.03,213.3,213.29,347.2816]
["bitfinex","SOLUSD",1737060594648,0.03,213.3,213.29,342.2816]
["bitfinex","SOLUSD",1737060598549,0.03,213.3,213.29,346.97]
["bitfinex","SOLUSD",1737060598750,0.03,213.3,213.29,342.2816]
["bitfinex","SOLUSD",1737060600523,0.03,213.3,213.29,347.2816]
["bitfinex","SOLUSD",1737060600723,0.03,213.3,213.29,352.2816]
["bitfinex","SOLUSD",1737060600923,0.03,213.39,213.38,1.00654079]
["bitfinex","SOLUSD",1737060602127,0.03,213.39,213.38,31.00654079]
["bitfinex","SOLUSD",1737060603074,0.03,213.39,213.38,42.65374079]
["bitfinex","SOLUSD",1737060603974,0.03,213.39,213.38,42.90709059]
["bitfinex","SOLUSD",1737060604137,0.03,213.39,213.38,47.59349059]
["bitfinex","SOLUSD",1737060604344,0.03,213.39,213.38,42.90709059]
["bitfinex","SOLUSD",1737060604846,0.03,213.39,213.38,32.90709059]
["bitfinex","SOLUSD",1737060605061,0.03,213.39,213.38,344.65374079]
["bitfinex","SOLUSD",1737060605262,0.03,213.39,213.38,314.65374079]
["bitfinex","SOLUSD",1737060605434,0.03,213.39,213.38,1.00654079]
["bitfinex","SOLUSD",1737060606064,0.03,213.39,213.38,6.00654079]
["bitfinex","SOLUSD",1737060606257,0.03,213.39,213.38,1.26000126]
["bitfinex","SOLUSD",1737060607553,0.03,213.39,213.38,6.26000126]
["bitfinex","SOLUSD",1737060607739,0.03,213.39,213.38,1.26000126]
["bitfinex","SOLUSD",1737060608143,0.03,213.39,213.38,31.26000126]
["bitfinex","SOLUSD",1737060608555,0.03,213.39,213.38,343.26000126]
["bitfinex","SOLUSD",1737060608737,0.03,213.39,213.38,31.00654079]
["bitfinex","SOLUSD",1737060608939,0.03,213.39,213.38,31.2600745]
["bitfinex","SOLUSD",1737060611055,0.03,213.39,213.38,31.00654079]
["bitfinex","SOLUSD",1737060611646,0.03,213.39,213.38,343.00654079]
["bitfinex","SOLUSD",1737060612857,0.03,213.39,213.38,31.00654079]
["bitfinex","SOLUSD",1737060613550,0.03,213.39,213.38,1.00654079]
["bitfinex","SOLUSD",1737060614749,0.03,213.39,213.38,1.28814079]
["bitfinex","SOLUSD",1737060621871,10.18672317,213.39,213.38,1.28814079]
["bitfinex","SOLUSD",1737060622180,0.03,213.39,213.38,1.28814079]
["bitfinex","SOLUSD",1737060622360,29.30800843,213.39,213.38,1.28814079]
["bitfinex","SOLUSD",1737060623058,20.03,213.39,213.38,1.28814079]
["bitfinex","SOLUSD",1737060623454,0.03,213.39,213.38,1.28814079]
["bitfinex","SOLUSD",1737060624862,0.03,213.39,213.38,1.54146008]
["bitfinex","SOLUSD",1737060625061,0.03,213.39,213.38,313.54146008]
["bitfinex","SOLUSD",1737060625258,0.03,213.39,213.38,313.28814079]
["bitfinex","SOLUSD",1737060625886,0.03,213.39,213.38,343.28814079]
["bitfinex","SOLUSD",1737060626385,0.03,213.39,213.38,31.28814079]
["bitfinex","SOLUSD",1737060626694,0.03,213.39,213.38,1.28814079]
["bitfinex","SOLUSD",1737060628763,4.7162,213.39,213.38,1.28814079]
["bitfinex","SOLUSD",1737060630160,5.59490086,213.39,213.38,1.28814079]
["bitfinex","SOLUSD",1737060630704,5.59490086,213.39,213.38,0.2816]
["bitfinex","SOLUSD",1737060631495,20.0,213.37,213.34,1.00654079]
["bitfinex","SOLUSD",1737060631671,20.0,213.33,213.32,1.00654079]
["bitfinex","SOLUSD",1737060631859,34.48745638,213.33,213.32,1.00654079]
["bitfinex","SOLUSD",1737060633074,39.17495638,213.33,213.32,1.00654079]
["bitfinex","SOLUSD",1737060633599,24.6875,213.33,213.32,1.00654079]
["bitfinex","SOLUSD",1737060633893,0.87906482,213.36,213.34,1.00654079]
["bitfinex","SOLUSD",1737060633894,4.6873,213.35,213.34,1.00654079]
["bitfinex","SOLUSD",1737060634896,19.17475638,213.35,213.34,1.00654079]
["bitfinex","SOLUSD",1737060635083,34.48745638,213.37,213.34,1.00654079]
["bitfinex","SOLUSD",1737060635284,4.6869,213.36,213.34,1.00654079]
["bitfinex","SOLUSD",1737060635877,14.48745638,213.35,213.34,1.00654079]
["bitfinex","SOLUSD",1737060636073,14.48745638,213.37,213.34,1.00654079]
["bitfinex","SOLUSD",1737060636279,14.48745638,213.37,213.36,1.00654079]
["bitfinex","SOLUSD",1737060636877,20.0,213.37,213.36,1.00654079]
["bitfinex","SOLUSD",1737060637902,24.6866,213.37,213.36,1.00654079]
["bitfinex","SOLUSD",1737060638276,20.0,213.37,213.36,1.00654079]
["bitfinex","SOLUSD",1737060638495,0.03,213.39,213.38,1.00654079]
["bitfinex","SOLUSD",1737060639404,20.03,213.39,213.38,1.00654079]
["bitfinex","SOLUSD",1737060639698,0.03,213.39,213.38,1.00654079]
["bitfinex","SOLUSD",1737060639881,20.03,213.39,213.38,1.00654079]
["bitfinex","SOLUSD",1737060640994,14.51745638,213.39,213.38,1.00654079]
["bitfinex","SOLUSD",1737060641192,19.20365638,213.39,213.38,1.00654079]
["bitfinex","SOLUSD",1737060641400,4.7162,213.39,213.38,1.00654079]
["bitfinex","SOLUSD",1737060641698,24.7162,213.39,213.38,1.00654079]
["bitfinex","SOLUSD",1737060642300,19.20365638,213.39,213.38,1.00654079]
["bitfinex","SOLUSD",1737060642875,20.08249131,213.39,213.36,1.00654079]
["bitfinex","SOLUSD",1737060643092,14.48745638,213.37,213.36,1.00654079]
["bitfinex","SOLUSD",1737060643977,20.08249131,213.39,213.36,1.00654079]
["bitfinex","SOLUSD",1737060644186,19.20365638,213.39,213.38,1.00654079]
["bitfinex","SOLUSD",1737060644915,14.51745638,213.39,213.38,1.00654079]
["bitfinex","SOLUSD",1737060645098,0.03,213.39,213.38,1.00654079]
["bitfinex","SOLUSD",1737060645483,0.03,213.39,213.38,313.00654079]
["bitfinex","SOLUSD",1737060646596,81.33,213.39,213.38,313.00654079]
["bitfinex","SOLUSD",1737060647684,86.0162,213.39,213.38,313.00654079]
["bitfinex","SOLUSD",1737060647991,100.50365638,213.39,213.38,313.00654079]
["bitfinex","SOLUSD",1737060648485,30.91925638,213.39,213.34,1.00654079]
["bitfinex","SOLUSD",1737060648686,14.48745638,213.35,213.34,1.00654079]
["bitfinex","SOLUSD",1737060648887,14.48745638,213.32,213.29,0.063]
["bitfinex","SOLUSD",1737060649285,19.17525638,213.32,213.29,0.063]
["bitfinex","SOLUSD",1737060649591,20.0,213.31,213.3,342.063]
["bitfinex","SOLUSD",1737060649792,20.0,213.31,213.3,312.063]
["bitfinex","SOLUSD",1737060651689,39.19530632,213.31,213.3,312.063]
["bitfinex","SOLUSD",1737060652529,39.19530632,213.31,213.3,0.063]
["bitfinex","SOLUSD",1737060656397,4.6871,213.35,213.3,0.063]
["bitfinex","SOLUSD",1737060656595,14.50730632,213.34,213.3,0.063]
["bitfinex","SOLUSD",1737060657689,14.50730632,213.33,213.3,0.063]
["bitfinex","SOLUSD",1737060658309,4.6877,213.32,213.3,0.063]
["bitfinex","SOLUSD",1737060658503,14.50730632,213.33,213.3,0.063]
["bitfinex","SOLUSD",1737060658504,19.19480632,213.34,213.3,0.063]
["bitfinex","SOLUSD",1737060659307,20.0,213.32,213.31,312.0]
["bitfinex","SOLUSD",1737060660010,34.50730632,213.33,213.31,312.0]
["bitfinex","SOLUSD",1737060660231,4.6877,213.32,213.31,312.0]
["bitfinex","SOLUSD",1737060661114,4.6877,213.32,213.31,312.063]
["bitfinex","SOLUSD",1737060661411,4.6877,213.32,213.31,0.063]
["bitfinex","SOLUSD",1737060663010,20.07399468,213.32,213.31,0.063]
["bitfinex","SOLUSD",1737060665714,20.07399468,213.32,213.3,0.0001]
["bitfinex","SOLUSD",1737060665715,20.0,213.31,213.3,0.0001]
["bitfinex","SOLUSD",1737060667697,24.688,213.31,213.3,0.0001]
["bitfinex","SOLUSD",1737060670821,4.688,213.31,213.3,0.0001]
["bitfinex","SOLUSD",1737060671331,19.19530632,213.31,213.3,0.0001]
["bitfinex","SOLUSD",1737060671491,66.46337915,213.3,213.29,0.0001]
["bitfinex","SOLUSD",1737060671697,67.34270982,213.3,213.29,0.0001]
["bitfinex","SOLUSD",1737060672603,30.1720065,213.3,213.29,0.0001]
["bitfinex","SOLUSD",1737060673119,20.0,213.26,213.22,0.043]
["bitfinex","SOLUSD",1737060673323,25.179,213.29,213.17,0.063]
["bitfinex","SOLUSD",1737060673324,20.0,213.2,213.17,0.063]
["bitfinex","SOLUSD",1737060673503,20.0,213.2,213.17,0.31842617]
["bitfinex","SOLUSD",1737060674321,29.29267583,213.21,213.17,0.063]
["bitfinex","SOLUSD",1737060674626,9.29267583,213.2,213.17,0.063]
["bitfinex","SOLUSD",1737060675206,9.29267583,213.2,213.17,312.063]
["bitfinex","SOLUSD",1737060675406,13.98307583,213.2,213.17,312.063]
["bitfinex","SOLUSD",1737060675814,13.98307583,213.2,213.17,312.3451]
["bitfinex","SOLUSD",1737060676205,9.29267583,213.2,213.17,312.3451]
["bitfinex","SOLUSD",1737060677322,20.0,213.21,213.18,0.25547464]
["bitfinex","SOLUSD",1737060677527,13.98267583,213.22,213.18,0.25547464]
["bitfinex","SOLUSD",1737060678523,13.98267583,213.22,213.17,0.6004616]
["bitfinex","SOLUSD",1737060681222,9.29267583,213.24,213.22,312.0]
["bitfinex","SOLUSD",1737060682212,4.6886,213.28,213.23,0.25512837]
["bitfinex","SOLUSD",1737060682417,4.6886,213.28,213.19,0.25493306]
["bitfinex","SOLUSD",1737060682418,13.98127583,213.28,213.19,0.25493306]
["bitfinex","SOLUSD",1737060682766,9.29267583,213.26,213.19,30.25493306]
["bitfinex","SOLUSD",1737060683143,9.29267583,213.24,213.19,30.25493306]
["bitfinex","SOLUSD",1737060683437,9.29267583,213.26,213.19,30.25493306]
["bitfinex","SOLUSD",1737060683865,13.98237583,213.24,213.19,30.25493306]
["bitfinex","SOLUSD",1737060684523,9.29267583,213.22,213.19,30.0]
["bitfinex","SOLUSD",1737060684727,20.0,213.2,213.19,30.0]
["bitfinex","SOLUSD",1737060684932,29.29267583,213.2,213.17,0.3451]
["bitfinex","SOLUSD",1737060685312,29.29267583,213.2,213.17,312.3451]
["bitfinex","SOLUSD",1737060686334,4.6906,213.19,213.17,312.3451]
["bitfinex","SOLUSD",1737060687446,9.29267583,213.18,213.17,312.3451]
["bitfinex","SOLUSD",1737060688051,4.6908,213.18,213.17,0.3451]
["bitfinex","SOLUSD",1737060688261,14.86314422,213.18,213.17,0.3451]
["bitfinex","SOLUSD",1737060690539,13.98347583,213.18,213.17,0.3451]
["bitfinex","SOLUSD",1737060691251,4.6908,213.18,213.17,0.3451]
["bitfinex","SOLUSD",1737060691627,33.98347583,213.18,213.17,0.3451]
["bitfinex","SOLUSD",1737060693631,13.98327583,213.2,213.17,0.3451]
["bitfinex","SOLUSD",1737060694362,13.98327583,213.2,213.17,312.3451]
["bitfinex","SOLUSD",1737060694650,4.6906,213.2,213.17,312.3451]
["bitfinex","SOLUSD",1737060694857,4.6906,213.2,213.17,0.3451]
["bitfinex","SOLUSD",1737060696262,10.17219559,213.19,213.17,0.3451]
["bitfinex","SOLUSD",1737060696967,29.29267583,213.18,213.17,0.3451]
["bitfinex","SOLUSD",1737060697539,30.17241238,213.18,213.17,0.3451]
["bitfinex","SOLUSD",1737060698541,33.98347583,213.18,213.17,0.3451]
["bitfinex","SOLUSD",1737060699169,71.15417915,213.18,213.17,0.3451]
["bitfinex","SOLUSD",1737060701666,53.76431268,213.18,213.17,0.3451]
["bitfinex","SOLUSD",1737060701971,53.76431268,213.18,213.17,0.0001]
["bitfinex","SOLUSD",1737060703959,55.64160517,213.18,213.17,0.0001]
["bitfinex","SOLUSD",1737060704167,55.64160517,213.18,213.16,0.0001]
["bitfinex","SOLUSD",1737060704359,15.41671734,213.17,213.16,0.0001]
["bitfinex","SOLUSD",1737060705357,20.10771734,213.17,213.16,0.0001]
["bitfinex","SOLUSD",1737060707742,14.53675634,213.17,213.16,0.0001]
["bitfinex","SOLUSD",1737060708359,20.10735586,213.17,213.16,0.0001]
["bitfinex","SOLUSD",1737060709959,20.0,213.14,213.12,0.063]
["bitfinex","SOLUSD",1737060710158,14.53675634,213.13,213.12,0.063]
["bitfinex","SOLUSD",1737060710992,19.22865634,213.13,213.12,0.063]
["bitfinex","SOLUSD",1737060715876,19.22815634,213.16,213.12,0.063]
["bitfinex","SOLUSD",1737060716080,4.6914,213.16,213.12,0.063]
["bitfinex","SOLUSD",1737060716254,0.03,213.17,213.12,0.063]
["bitfinex","SOLUSD",1737060716670,20.0,213.16,213.12,0.063]
["bitfinex","SOLUSD",1737060716874,0.03,213.17,213.12,0.063]
["bitfinex","SOLUSD",1737060716875,4.7211,213.17,213.12,0.063]
["bitfinex","SOLUSD",1737060717887,20.0,213.16,213.12,0.063]
["bitfinex","SOLUSD",1737060718060,20.0,213.16,213.12,30.063]
["bitfinex","SOLUSD",1737060718457,0.03,213.17,213.12,30.063]
["bitfinex","SOLUSD",1737060718670,20.0,213.16,213.13,0.25579796]
["bitfinex","SOLUSD",1737060718980,20.0,213.16,213.15,312.0]
["bitfinex","SOLUSD",1737060719577,0.03,213.17,213.15,1.5333]
["bitfinex","SOLUSD",1737060719883,0.03,213.17,213.16,0.25530554]
["bitfinex","SOLUSD",1737060720177,0.03,213.17,213.16,30.0]
["bitfinex","SOLUSD",1737060720682,34.56675634,213.17,213.16,30.0]
["bitfinex","SOLUSD",1737060720883,34.56675634,213.17,213.15,1.5333]
["bitfinex","SOLUSD",1737060721183,20.0,213.13,213.12,0.063]
["bitfinex","SOLUSD",1737060721382,34.53675634,213.13,213.12,0.063]
["bitfinex","SOLUSD",1737060721586,9.30429313,213.13,213.12,0.063]
["bitfinex","SOLUSD",1737060721964,13.99599313,213.14,213.12,0.063]
["bitfinex","SOLUSD",1737060722786,20.0,213.15,213.12,0.063]
["bitfinex","SOLUSD",1737060722985,9.30429313,213.13,213.12,0.063]
["bitfinex","SOLUSD",1737060723597,39.22310361,213.15,213.12,0.063]
["bitfinex","SOLUSD",1737060723891,34.53160361,213.15,213.12,0.063]
["bitfinex","SOLUSD",1737060724087,19.25280361,213.17,213.12,0.063]
["bitfinex","SOLUSD",1737060724393,34.56160361,213.17,213.12,0.063]
["bitfinex","SOLUSD",1737060724701,20.03,213.17,213.12,0.063]
["bitfinex","SOLUSD",1737060725691,0.03,213.17,213.12,0.063]
["bitfinex","SOLUSD",1737060725995,19.25270361,213.17,213.12,0.063]
["bitfinex","SOLUSD",1737060726379,19.25270361,213.17,213.14,312.0]
["bitfinex","SOLUSD",1737060726995,19.25270361,213.17,213.12,0.063]
["bitfinex","SOLUSD",1737060726996,14.53160361,213.15,213.12,0.063]
["bitfinex","SOLUSD",1737060728069,4.6917,213.14,213.12,0.063]
["bitfinex","SOLUSD",1737060730101,14.56160361,213.17,213.12,312.063]
["bitfinex","SOLUSD",1737060730307,14.53160361,213.15,213.12,312.063]
["bitfinex","SOLUSD",1737060731004,81.3,213.14,213.12,312.063]
["bitfinex","SOLUSD",1737060731499,85.9917,213.14,213.12,312.063]
["bitfinex","SOLUSD",1737060731719,95.83160361,213.13,213.12,0.063]
["bitfinex","SOLUSD",1737060732918,81.3,213.13,213.12,0.063]
["bitfinex","SOLUSD",1737060733099,95.83160361,213.13,213.12,0.063]
["bitfinex","SOLUSD",1737060733500,100.52350361,213.13,213.12,0.063]
["bitfinex","SOLUSD",1737060734220,81.3,213.13,213.12,0.063]
["bitfinex","SOLUSD",1737060734586,85.9919,213.13,213.12,0.063]
["bitfinex","SOLUSD",1737060734786,85.9919,213.13,213.12,312.063]
["bitfinex","SOLUSD",1737060735612,81.3,213.13,213.12,0.063]
["bitfinex","SOLUSD",1737060736689,81.3,213.16,213.12,0.063]
["bitfinex","SOLUSD",1737060736893,81.3,213.14,213.12,0.063]
["bitfinex","SOLUSD",1737060737094,15.41138505,213.13,213.12,0.063]
["bitfinex","SOLUSD",1737060737396,81.3,213.14,213.12,0.063]
["bitfinex","SOLUSD",1737060737583,85.9917,213.14,213.12,0.063]
["bitfinex","SOLUSD",1737060738694,85.9917,213.14,213.12,312.063]
["bitfinex","SOLUSD",1737060739994,81.3,213.13,213.12,0.063]
["bitfinex","SOLUSD",1737060742619,85.9919,213.13,213.12,0.063]
["bitfinex","SOLUSD",1737060742993,85.9919,213.13,213.12,312.063]
["bitfinex","SOLUSD",1737060745293,85.9919,213.13,213.12,0.063]
["bitfinex","SOLUSD",1737060746002,24.6919,213.13,213.12,0.063]
["bitfinex","SOLUSD",1737060746191,34.87239885,213.13,213.12,0.063]
["bitfinex","SOLUSD",1737060748603,24.6919,213.13,213.12,0.063]
["bitfinex","SOLUSD",1737060749211,4.6915,213.15,213.12,0.063]
["bitfinex","SOLUSD",1737060749412,0.03,213.16,213.12,0.063]
["bitfinex","SOLUSD",1737060750517,0.03,213.16,213.13,10.0]
["bitfinex","SOLUSD",1737060750828,0.03,213.16,213.14,0.25522177]
["bitfinex","SOLUSD",1737060751603,0.03,213.16,213.13,0.25547043]
["bitfinex","SOLUSD",1737060751929,0.03,213.16,213.15,312.0]
["bitfinex","SOLUSD",1737060752733,0.03,213.16,213.12,0.063]
["bitfinex","SOLUSD",1737060753032,0.03,213.16,213.12,30.063]
["bitfinex","SOLUSD",1737060753233,81.3,213.14,213.12,30.063]
["bitfinex","SOLUSD",1737060753435,81.3,213.14,213.12,0.063]
["bitfinex","SOLUSD",1737060753631,4.6919,213.13,213.12,0.063]
["bitfinex","SOLUSD",1737060754040,5.57167034,213.13,213.12,0.063]
["bitfinex","SOLUSD",1737060754233,4.6919,213.13,213.12,0.063]
["bitfinex","SOLUSD",1737060755733,4.6919,213.13,213.12,1.23596155]
["bitfinex","SOLUSD",1737060759339,20.0,213.13,213.12,1.23596155]
["bitfinex","SOLUSD",1737060760438,24.6919,213.13,213.12,1.23596155]
["bitfinex","SOLUSD",1737060761920,4.6919,213.13,213.12,1.23596155]
["bitfinex","SOLUSD",1737060763060,4.6917,213.14,213.12,313.23596155]
["bitfinex","SOLUSD",1737060764339,4.6917,213.14,213.13,1.17296155]
["bitfinex","SOLUSD",1737060765054,4.7213,213.16,213.13,1.17296155]
["bitfinex","SOLUSD",1737060765221,0.03,213.16,213.13,1.17296155]
["bitfinex","SOLUSD",1737060765550,0.03,213.16,213.13,1.42865744]
["bitfinex","SOLUSD",1737060765850,0.03,213.16,213.14,1.17296155]
["bitfinex","SOLUSD",1737060767251,0.03,213.16,213.15,1.17296155]
["bitfinex","SOLUSD",1737060767427,0.03,213.16,213.15,313.17296155]
["bitfinex","SOLUSD",1737060768849,0.03,213.16,213.15,1.17296155]
["bitfinex","SOLUSD",1737060769246,34.56044986,213.16,213.15,1.17296155]
["bitfinex","SOLUSD",1737060770159,39.25174986,213.16,213.15,1.17296155]
["bitfinex","SOLUSD",1737060772161,24.7213,213.16,213.15,1.17296155]
["bitfinex","SOLUSD",1737060773450,39.25174986,213.16,213.15,1.17296155]
["bitfinex","SOLUSD",1737060773850,24.7213,213.16,213.15,1.17296155]
["bitfinex","SOLUSD",1737060777248,23.91686714,213.16,213.15,1.17296155]
["bitfinex","SOLUSD",1737060780642,33.21566364,213.16,213.15,1.17296155]
["bitfinex","SOLUSD",1737060781546,33.21566364,213.16,213.15,6.155e-05]
["bitfinex","SOLUSD",1737060781869,33.21566364,213.16,213.13,0.063]
["bitfinex","SOLUSD",1737060782044,13.9904965,213.14,213.13,0.063]
["bitfinex","SOLUSD",1737060782767,13.9904965,213.14,213.13,0.0001]
["bitfinex","SOLUSD",1737060782964,20.0,213.11,213.09,0.063]
["bitfinex","SOLUSD",1737060783136,10.17891807,213.1,213.08,0.0001]
["bitfinex","SOLUSD",1737060783466,20.0,213.08,213.07,0.0431]
["bitfinex","SOLUSD",1737060783643,29.2987965,213.08,213.07,0.0431]
["bitfinex","SOLUSD",1737060784255,33.9917965,213.08,213.07,0.0431]
["bitfinex","SOLUSD",1737060785663,39.2346416,213.08,213.07,0.0431]
["bitfinex","SOLUSD",1737060802250,39.2346416,213.08,213.07,0.0001]
["bitfinex","SOLUSD",1737060802466,53.7762832,213.08,213.07,0.0001]
["bitfinex","SOLUSD",1737060802975,39.2346416,213.08,213.07,0.0001]
["bitfinex","SOLUSD",1737060804560,53.7762832,213.08,213.07,0.0001]
["bitfinex","SOLUSD",1737060804872,53.7762832,213.08,213.01,1.17351456]
["bitfinex","SOLUSD",1737060804873,89.85461706,213.08,213.01,1.17351456]
["bitfinex","SOLUSD",1737060805045,14.5416416,213.02,213.01,1.17351456]
["bitfinex","SOLUSD",1737060806555,19.2359416,213.02,213.01,1.17351456]
["bitfinex","SOLUSD",1737060806761,19.2359416,213.02,213.01,1.456e-05]
["bitfinex","SOLUSD",1737060807560,34.01052714,213.02,213.01,1.456e-05]
["bitfinex","SOLUSD",1737060808059,24.6943,213.02,213.01,1.456e-05]
["bitfinex","SOLUSD",1737060812689,24.6943,213.02,213.01,0.28271456]
["bitfinex","SOLUSD",1737060812864,34.01052714,213.02,213.01,1.456e-05]
["bitfinex","SOLUSD",1737060820098,34.01052714,213.02,213.01,0.06301456]
["bitfinex","SOLUSD",1737060820475,34.04052714,213.02,213.01,0.06301456]
["bitfinex","SOLUSD",1737060821095,4.7243,213.02,213.01,0.06301456]
["bitfinex","SOLUSD",1737060822102,0.03,213.02,213.01,0.06301456]
["bitfinex","SOLUSD",1737060823105,0.03,213.02,213.01,312.06301456]
["bitfinex","SOLUSD",1737060823295,0.03,213.02,213.01,0.06301456]
["bitfinex","SOLUSD",1737060824305,4.7243,213.02,213.01,0.06301456]
["bitfinex","SOLUSD",1737060826289,0.03,213.02,213.01,0.06301456]
["bitfinex","SOLUSD",1737060829889,0.03,213.02,213.01,312.06301456]
["bitfinex","SOLUSD",1737060835483,0.03,213.02,213.01,0.06301456]
["bitfinex","SOLUSD",1737060835684,0.03,213.02,213.01,5.31950556]
["bitfinex","SOLUSD",1737060835991,0.03,213.02,213.01,11.80250556]
["bitfinex","SOLUSD",1737060838006,0.03,213.08,213.02,1.664]
["bitfinex","SOLUSD",1737060838178,0.03,213.08,213.03,0.25634413]
["bitfinex","SOLUSD",1737060838378,0.03,213.08,213.04,5.0]
["bitfinex","SOLUSD",1737060838584,0.03,213.08,213.07,312.0]
["bitfinex","SOLUSD",1737060838890,0.03,213.08,213.07,342.0]
["bitfinex","SOLUSD",1737060840105,0.03,213.08,213.07,312.0]
["bitfinex","SOLUSD",1737060841521,0.03,213.08,213.07,312.3406]
["bitfinex","SOLUSD",1737060842119,0.03,213.08,213.07,0.3406]
["bitfinex","SOLUSD",1737060843482,0.90996988,213.08,213.07,0.3406]
["bitfinex","SOLUSD",1737060843797,0.03,213.08,213.07,0.3406]
["bitfinex","SOLUSD",1737060844001,0.91002626,213.08,213.07,0.3406]
["bitfinex","SOLUSD",1737060844415,5.60302626,213.08,213.07,0.3406]
["bitfinex","SOLUSD",1737060845422,14.9192534,213.08,213.07,0.3406]
["bitfinex","SOLUSD",1737060845706,14.9192534,213.08,213.07,0.0001]
["bitfinex","SOLUSD",1737060861452,5.60302626,213.08,213.07,0.0001]
["bitfinex","SOLUSD",1737060861626,14.9192534,213.08,213.07,0.0001]
["bitfinex","SOLUSD",1737060862532,5.60302626,213.08,213.07,0.0001]
["bitfinex","SOLUSD",1737060862733,24.723,213.08,213.07,0.0001]
["bitfinex","SOLUSD",1737060863832,25.60298338,213.08,213.07,0.0001]
["bitfinex","SOLUSD",1737060868757,20.0,213.05,213.02,0.0001]
["bitfinex","SOLUSD",1737060868939,9.31622714,213.03,213.01,0.0001]
["bitfinex","SOLUSD",1737060869144,0.88048062,213.02,213.01,0.0001]
["bitfinex","SOLUSD",1737060870055,5.57478062,213.02,213.01,0.0001]
["bitfinex","SOLUSD",1737060870243,14.89100776,213.02,213.01,0.0001]
["bitfinex","SOLUSD",1737060870446,5.57478062,213.02,213.01,0.0001]
["bitfinex","SOLUSD",1737060871163,14.89100776,213.02,213.01,0.0001]
["bitfinex","SOLUSD",1737060875958,5.57478062,213.02,213.01,0.0001]
["bitfinex","SOLUSD",1737060878968,14.89100776,213.02,213.01,0.0001]
["bitfinex","SOLUSD",1737060879174,19.89100776,213.02,213.01,0.0001]
["bitfinex","SOLUSD",1737060880279,5.57478062,213.02,213.01,0.0001]
["bitfinex","SOLUSD",1737060880445,14.89100776,213.02,213.01,0.0001]
["bitfinex","SOLUSD",1737060881742,5.57478062,213.02,213.01,0.0001]
["bitfinex","SOLUSD",1737060890857,4.6943,213.02,213.01,0.0001]
["bitfinex","SOLUSD",1737060891057,4.6943,213.02,213.01,1.6329]
["bitfinex","SOLUSD",1737060892256,4.6941,213.03,213.01,1.6329]
["bitfinex","SOLUSD",1737060893969,4.6941,213.03,213.01,313.6329]
["bitfinex","SOLUSD",1737060894158,4.6941,213.03,213.01,1.6329]
["bitfinex","SOLUSD",1737060895083,5.57460143,213.02,213.01,0.0001]
["bitfinex","SOLUSD",1737060896866,14.89082857,213.02,213.01,0.0001]
["bitfinex","SOLUSD",1737060899585,5.57460143,213.02,213.01,0.0001]
["bitfinex","SOLUSD",1737060900170,4.6943,213.02,213.01,0.0001]
["bitfinex","SOLUSD",1737060900381,5.574581,213.02,213.01,0.0001]
["bitfinex","SOLUSD",1737060901069,5.574581,213.02,212.95,0.0001]
["bitfinex","SOLUSD",1737060901070,20.0,212.99,212.95,0.0001]
["bitfinex","SOLUSD",1737060901394,9.31622714,212.96,212.95,0.0001]
["bitfinex","SOLUSD",1737060901580,0.88062104,212.98,212.95,0.0001]
["bitfinex","SOLUSD",1737060901777,29.31622714,212.96,212.95,0.0001]
["bitfinex","SOLUSD",1737060901965,30.19684321,212.96,212.95,0.0001]
["bitfinex","SOLUSD",1737060902762,20.88061607,212.96,212.95,0.0001]
["bitfinex","SOLUSD",1737060903892,25.57631607,212.96,212.95,0.0001]
["bitfinex","SOLUSD",1737060904479,24.6957,212.96,212.95,0.0001]
["bitfinex","SOLUSD",1737060904695,4.6957,212.96,212.95,0.0001]
["bitfinex","SOLUSD",1737060905277,14.01192714,212.96,212.94,0.0001]
["bitfinex","SOLUSD",1737060905494,0.8806979,212.95,212.94,0.0001]
["bitfinex","SOLUSD",1737060906495,5.5765979,212.95,212.94,0.0001]
["bitfinex","SOLUSD",1737060906673,14.89282504,212.95,212.94,0.0001]
["bitfinex","SOLUSD",1737060907275,20.0,212.92,212.87,1.6328]
["bitfinex","SOLUSD",1737060907478,0.88082477,212.91,212.87,1.6328]
["bitfinex","SOLUSD",1737060908205,4.6968,212.91,212.87,1.6328]
["bitfinex","SOLUSD",1737060908498,5.57751923,212.91,212.87,1.6328]
["bitfinex","SOLUSD",1737060908677,26.63574637,212.91,212.87,1.6328]
["bitfinex","SOLUSD",1737060909597,9.31622714,212.9,212.87,1.6328]
["bitfinex","SOLUSD",1737060909899,0.88087236,212.89,212.87,1.6328]
["bitfinex","SOLUSD",1737060910195,0.88087236,212.89,212.85,0.063]
["bitfinex","SOLUSD",1737060910196,4.6974,212.88,212.85,0.063]
["bitfinex","SOLUSD",1737060910382,4.5256,212.88,212.85,312.063]
["bitfinex","SOLUSD",1737060910579,10.19711226,212.87,212.85,0.063]
["bitfinex","SOLUSD",1737060911183,9.31622714,212.86,212.85,0.063]
["bitfinex","SOLUSD",1737060911907,9.31622714,212.86,212.85,0.0001]
["bitfinex","SOLUSD",1737060912593,14.89532204,212.86,212.85,0.0001]
["bitfinex","SOLUSD",1737060912787,52.1602306,212.86,212.85,0.0001]
["bitfinex","SOLUSD",1737060913490,34.73742466,212.86,212.85,0.0001]
["bitfinex","SOLUSD",1737060914298,20.15825978,212.86,212.85,0.0001]
["bitfinex","SOLUSD",1737060914802,14.57916488,212.81,212.8,0.0001]
["bitfinex","SOLUSD",1737060916505,19.27816488,212.81,212.8,0.0001]
["bitfinex","SOLUSD",1737060917098,20.15947933,212.81,212.8,0.0001]
["bitfinex","SOLUSD",1737060918000,19.27816488,212.81,212.8,0.0001]
["bitfinex","SOLUSD",1737060920005,20.0,212.81,212.8,0.0001]
["bitfinex","SOLUSD",1737060920303,35.46046208,212.81,212.8,0.0001]
["bitfinex","SOLUSD",1737060921823,40.15946208,212.81,212.8,0.0001]
["bitfinex","SOLUSD",1737060922894,25.5802972,212.81,212.8,0.0001]
["bitfinex","SOLUSD",1737060923099,24.699,212.81,212.8,0.0001]
["bitfinex","SOLUSD",1737060924421,39.27816488,212.81,212.8,0.0001]
["bitfinex","SOLUSD",1737060924722,40.15946552,212.81,212.8,0.0001]
["bitfinex","SOLUSD",1737060925606,39.27816488,212.81,212.8,0.0001]
["bitfinex","SOLUSD",1737060928105,40.15969706,212.81,212.8,0.0001]
["bitfinex","SOLUSD",1737060928298,20.0,212.74,212.65,1.5443]
["bitfinex","SOLUSD",1737060928499,14.57916488,212.7,212.65,1.5443]
["bitfinex","SOLUSD",1737060928690,0.88171794,212.69,212.65,1.5443]
["bitfinex","SOLUSD",1737060929494,4.7018,212.68,212.65,1.5443]
["bitfinex","SOLUSD",1737060929692,4.7018,212.68,212.65,0.0443]
["bitfinex","SOLUSD",1737060930399,0.88172573,212.67,212.59,0.25993119]
["bitfinex","SOLUSD",1737060930904,0.88172573,212.67,212.63,312.0]
["bitfinex","SOLUSD",1737060931503,4.7023,212.66,212.58,6.514]
["bitfinex","SOLUSD",1737060931681,4.7023,212.66,212.59,0.26019023]
["bitfinex","SOLUSD",1737060931891,4.7023,212.66,212.59,10.26019023]
["bitfinex","SOLUSD",1737060934702,4.7027,212.64,212.61,312.0]
["bitfinex","SOLUSD",1737060936203,15.46100255,212.66,212.61,312.0]
["bitfinex","SOLUSD",1737060936430,4.7025,212.65,212.61,312.0]
["bitfinex","SOLUSD",1737060937133,0.88187231,212.64,212.61,312.0]
["bitfinex","SOLUSD",1737060938105,15.46103719,212.64,212.58,0.063]
["bitfinex","SOLUSD",1737060938317,15.46103719,212.64,212.58,30.063]
["bitfinex","SOLUSD",1737060938493,14.57916488,212.62,212.58,30.063]
["bitfinex","SOLUSD",1737060938699,15.46125565,212.61,212.58,30.063]
["bitfinex","SOLUSD",1737060938900,34.57916488,212.59,212.58,20.6991]
["bitfinex","SOLUSD",1737060939113,34.57916488,212.59,212.46,0.26070527]
["bitfinex","SOLUSD",1737060939320,14.57916488,212.54,212.47,30.0]
["bitfinex","SOLUSD",1737060939513,0.88238397,212.53,212.47,30.0]
["bitfinex","SOLUSD",1737060939907,9.35395518,212.51,212.47,30.0]
["bitfinex","SOLUSD",1737060940231,9.35395518,212.48,212.47,30.0]
["bitfinex","SOLUSD",1737060940412,9.35395518,212.49,212.42,0.26146373]
["bitfinex","SOLUSD",1737060940619,11.7636,212.52,212.42,30.26146373]
["bitfinex","SOLUSD",1737060940919,10.23645434,212.51,212.42,30.0]
["bitfinex","SOLUSD",1737060941104,9.35395518,212.49,212.43,312.0]
["bitfinex","SOLUSD",1737060941303,0.88262329,212.48,212.43,312.0]
["bitfinex","SOLUSD",1737060942413,15.50475507,212.48,212.43,312.0]
["bitfinex","SOLUSD",1737060942620,4.7065,212.47,212.43,312.0]
["bitfinex","SOLUSD",1737060942813,0.88262308,212.46,212.43,312.0]
["bitfinex","SOLUSD",1737060944233,5.58912067,212.47,212.39,5.0]
["bitfinex","SOLUSD",1737060944540,5.58912067,212.47,212.4,0.26177545]
["bitfinex","SOLUSD",1737060945136,20.21125245,212.47,212.39,5.0]
["bitfinex","SOLUSD",1737060945921,20.21125245,212.47,212.37,5.32481256]
["bitfinex","SOLUSD",1737060947335,20.21125245,212.47,212.42,312.0]
["bitfinex","SOLUSD",1737060949218,5.58912067,212.47,212.42,312.0]
["bitfinex","SOLUSD",1737060949423,14.62213178,212.49,212.37,10.063]
["bitfinex","SOLUSD",1737060949622,5.588836,212.48,212.38,4.97009919]
["bitfinex","SOLUSD",1737060949829,0.88255039,212.54,212.43,5.0]
["bitfinex","SOLUSD",1737060950038,19.32703178,212.55,212.44,0.26119847]
["bitfinex","SOLUSD",1737060950216,0.8823169,212.54,212.45,6.6215]
["bitfinex","SOLUSD",1737060950415,0.8823169,212.54,212.46,0.26115548]
["bitfinex","SOLUSD",1737060951435,4.705,212.54,212.46,0.26115548]
["bitfinex","SOLUSD",1737060951827,0.88228392,212.55,212.46,0.26115548]
["bitfinex","SOLUSD",1737060952035,15.50441839,212.58,212.48,5.0]
["bitfinex","SOLUSD",1737060952325,20.20851839,212.58,212.49,0.26082952]
["bitfinex","SOLUSD",1737060952515,5.58638661,212.58,212.52,312.0]
["bitfinex","SOLUSD",1737060952855,4.7027,212.64,212.53,10.26084248]
["bitfinex","SOLUSD",1737060953013,4.7027,212.64,212.53,40.26084248]
["bitfinex","SOLUSD",1737060953212,0.88188191,212.63,212.53,30.26084248]
["bitfinex","SOLUSD",1737060953411,20.0,212.62,212.53,30.26084248]
["bitfinex","SOLUSD",1737060953621,0.88202929,212.61,212.53,30.26084248]
["bitfinex","SOLUSD",1737060953926,0.03,212.67,212.57,5.0]
["bitfinex","SOLUSD",1737060953927,4.7322,212.67,212.57,5.0]
["bitfinex","SOLUSD",1737060954115,4.7321,212.67,212.58,0.26002054]
["bitfinex","SOLUSD",1737060954318,0.88179072,212.66,212.58,0.26002054]
["bitfinex","SOLUSD",1737060954511,15.5039225,212.66,212.56,1.88174703]
["bitfinex","SOLUSD",1737060954751,20.0,212.63,212.56,1.88174703]
["bitfinex","SOLUSD",1737060955045,0.88196668,212.62,212.56,1.88174703]
["bitfinex","SOLUSD",1737060955564,4.7034,212.61,212.56,1.88174703]
["bitfinex","SOLUSD",1737060955715,4.7034,212.61,212.56,1.6215]
["bitfinex","SOLUSD",1737060955917,4.7034,212.61,212.58,312.0]
["bitfinex","SOLUSD",1737060956648,5.58541694,212.61,212.51,8.082]
["bitfinex","SOLUSD",1737060956862,5.58541694,212.61,212.52,30.26062117]
["bitfinex","SOLUSD",1737060957365,5.58541694,212.61,212.52,35.26062117]
["bitfinex","SOLUSD",1737060957540,4.7034,212.61,212.52,35.26062117]
["bitfinex","SOLUSD",1737060958662,4.7032,212.62,212.52,35.26062117]
["bitfinex","SOLUSD",1737060959375,4.7032,212.62,212.53,5.0]
["bitfinex","SOLUSD",1737060959681,4.7032,212.62,212.57,312.0]
["bitfinex","SOLUSD",1737060960042,4.7032,212.62,212.58,0.26037516]
["bitfinex","SOLUSD",1737060960373,0.03,212.64,212.58,0.26031302]
["bitfinex","SOLUSD",1737060960766,4.7328,212.64,212.58,0.26031302]
["bitfinex","SOLUSD",1737060960965,0.03,212.64,212.58,0.26031302]
["bitfinex","SOLUSD",1737060962549,0.03,212.64,212.56,0.26022826]
["bitfinex","SOLUSD",1737060962769,0.03,212.64,212.56,30.26022826]
["bitfinex","SOLUSD",1737060963245,0.03,212.64,212.6,312.0]
["bitfinex","SOLUSD",1737060963668,0.03,212.64,212.6,342.0]
["bitfinex","SOLUSD",1737060965169,0.03,212.64,212.6,312.0]
["bitfinex","SOLUSD",1737060966392,0.03,212.64,212.55,5.0]
["bitfinex","SOLUSD",1737060966566,0.03,212.64,212.56,0.26020908]
["bitfinex","SOLUSD",1737060967968,0.03,212.64,212.57,30.0]
["bitfinex","SOLUSD",1737060968166,0.03,212.64,212.58,0.26022591]
["bitfinex","SOLUSD",1737060969473,0.03,212.64,212.58,312.26022591]
["bitfinex","SOLUSD",1737060969779,0.03,212.64,212.59,30.0]
["bitfinex","SOLUSD",1737060970094,14.62213178,212.62,212.59,30.0]
["bitfinex","SOLUSD",1737060970378,0.88199873,212.61,212.59,30.0]
["bitfinex","SOLUSD",1737060970966,0.88199873,212.61,212.52,0.26046566]
["bitfinex","SOLUSD",1737060971282,0.88199873,212.61,212.53,30.0]
["bitfinex","SOLUSD",1737060971465,0.88199873,212.61,212.54,0.26058319]
["bitfinex","SOLUSD",1737060971665,14.62213178,212.58,212.53,30.0]
["bitfinex","SOLUSD",1737060971873,4.7043,212.57,212.53,30.0]
["bitfinex","SOLUSD",1737060972685,19.32643178,212.57,212.53,30.0]
["bitfinex","SOLUSD",1737060973093,20.20860326,212.57,212.53,342.0]
["bitfinex","SOLUSD",1737060973389,20.20860326,212.57,212.53,312.0]
["bitfinex","SOLUSD",1737060973991,11.7594,212.6,212.47,10.0]
["bitfinex","SOLUSD",1737060973992,4.7047,212.55,212.47,10.0]
["bitfinex","SOLUSD",1737060974170,4.7047,212.55,212.48,30.26089564]
["bitfinex","SOLUSD",1737060974686,19.32683178,212.55,212.48,30.26089564]
["bitfinex","SOLUSD",1737060975067,4.7047,212.55,212.48,30.26089564]
["bitfinex","SOLUSD",1737060975991,14.62213178,212.6,212.48,35.26089564]
["bitfinex","SOLUSD",1737060976192,20.20804392,212.59,212.48,35.26089564]
["bitfinex","SOLUSD",1737060976491,14.62213178,212.58,212.49,5.0]
["bitfinex","SOLUSD",1737060976668,20.20804392,212.59,212.5,30.26071879]
["bitfinex","SOLUSD",1737060976868,20.20804392,212.59,212.53,312.0]
["bitfinex","SOLUSD",1737060977775,19.32593178,212.59,212.54,0.26074509]
["bitfinex","SOLUSD",1737060977975,4.7038,212.59,212.54,0.26074509]
["bitfinex","SOLUSD",1737060978174,4.7034,212.61,212.54,0.26074509]
["bitfinex","SOLUSD",1737060978900,4.7034,212.61,212.53,30.2604664]
["bitfinex","SOLUSD",1737060979213,4.7031,212.63,212.54,5.0]
["bitfinex","SOLUSD",1737060979367,4.7031,212.63,212.55,0.26022194]
["bitfinex","SOLUSD",1737060979901,4.7031,212.63,212.55,30.26022194]
["bitfinex","SOLUSD",1737060980894,4.7031,212.63,212.59,312.0]
["bitfinex","SOLUSD",1737060983066,5.58496762,212.63,212.55,30.0]
["bitfinex","SOLUSD",1737060983478,14.93082486,212.63,212.55,30.0]
["bitfinex","SOLUSD",1737060983678,26.68832486,212.63,212.56,0.26050222]
["bitfinex","SOLUSD",1737060984893,4.7036,212.6,212.55,30.26046907]
["bitfinex","SOLUSD",1737060985077,16.4627,212.6,212.55,30.0]
["bitfinex","SOLUSD",1737060985280,9.34585724,212.57,212.55,30.0]
["bitfinex","SOLUSD",1737060986295,9.34585724,212.57,212.5,312.0]
["bitfinex","SOLUSD",1737060987190,9.34585724,212.57,212.48,1.6692]
["bitfinex","SOLUSD",1737060987503,20.19840874,212.56,212.49,0.26092185]
["bitfinex","SOLUSD",1737060987798,4.7045,212.56,212.49,0.26092185]
["bitfinex","SOLUSD",1737060988170,4.7045,212.56,212.49,5.26092185]
["bitfinex","SOLUSD",1737060988395,4.7038,212.59,212.49,10.26092185]
["bitfinex","SOLUSD",1737060988787,4.7038,212.59,212.5,30.0]
["bitfinex","SOLUSD",1737060988986,4.7038,212.59,212.51,0.26063141]
["bitfinex","SOLUSD",1737060989473,4.7036,212.6,212.51,5.26063141]
["bitfinex","SOLUSD",1737060989675,4.7036,212.6,212.52,30.0]
["bitfinex","SOLUSD",1737060989877,4.7036,212.6,212.53,0.26046594]
["bitfinex","SOLUSD",1737060990196,4.7036,212.6,212.56,312.0]
["bitfinex","SOLUSD",1737060992800,15.49370172,212.62,212.56,312.0]
["bitfinex","SOLUSD",1737060992973,4.7034,212.61,212.56,312.0]
["bitfinex","SOLUSD",1737060993387,4.7034,212.61,212.57,0.26042041]
["bitfinex","SOLUSD",1737060993600,4.703,212.63,212.55,5.0]
["bitfinex","SOLUSD",1737060993800,4.7327,212.64,212.56,0.26005196]
["bitfinex","SOLUSD",1737060993986,0.03,212.6,212.56,0.26005196]
["bitfinex","SOLUSD",1737060994177,4.4761,212.64,212.56,0.26005196]
["bitfinex","SOLUSD",1737060994883,4.7023,212.66,212.56,30.26005196]
["bitfinex","SOLUSD",1737060995396,4.7023,212.66,212.56,34.96455196]
["bitfinex","SOLUSD",1737060995602,4.7023,212.66,212.56,30.26005196]
["bitfinex","SOLUSD",1737060996403,4.7023,212.66,212.61,312.0]
["bitfinex","SOLUSD",1737060996792,0.03,212.67,212.61,312.0]
["bitfinex","SOLUSD",1737060996985,4.7321,212.67,212.62,0.26006329]
["bitfinex","SOLUSD",1737060997390,4.7321,212.67,212.57,30.0]
["bitfinex","SOLUSD",1737060997588,4.7321,212.67,212.58,0.26000043]
["bitfinex","SOLUSD",1737060998203,4.7321,212.67,212.58,5.26000043]
["bitfinex","SOLUSD",1737060998408,4.7321,212.67,212.59,30.0]
["bitfinex","SOLUSD",1737060998707,4.7321,212.67,212.6,0.25988286]
["bitfinex","SOLUSD",1737060999290,0.03,212.67,212.6,30.25988286]
["bitfinex","SOLUSD",1737061000101,0.03,212.67,212.62,312.0]
["bitfinex","SOLUSD",1737061000304,0.03,212.67,212.63,0.25980067]
["bitfinex","SOLUSD",1737061001910,0.03,212.67,212.63,30.25980067]
["bitfinex","SOLUSD",1737061003538,0.03,212.67,212.66,312.0]
["bitfinex","SOLUSD",1737061003738,0.03,212.67,212.66,342.0]
["bitfinex","SOLUSD",1737061006334,0.03,212.67,212.66,347.0]
["bitfinex","SOLUSD",1737061008839,0.03,212.67,212.66,342.0]
["bitfinex","SOLUSD",1737061011215,0.03,212.67,212.66,312.0]
["bitfinex","SOLUSD",1737061011739,0.03,212.67,212.66,0.2823]
["bitfinex","SOLUSD",1737061014636,0.03,212.67,212.66,312.2823]
["bitfinex","SOLUSD",1737061014841,0.03,212.67,212.66,0.2823]
["bitfinex","SOLUSD",1737061015646,10.24514562,212.67,212.66,0.2823]
["bitfinex","SOLUSD",1737061015814,10.07304562,212.67,212.66,0.2823]
["bitfinex","SOLUSD",1737061016146,26.67254562,212.67,212.61,30.0]
["bitfinex","SOLUSD",1737061016312,26.67254562,212.67,212.57,0.25995557]
["bitfinex","SOLUSD",1737061016512,26.67254562,212.67,212.57,30.25995557]
["bitfinex","SOLUSD",1737061017817,26.67254562,212.67,212.6,312.0]
["bitfinex","SOLUSD",1737061018020,26.70254562,212.67,212.61,0.26003773]
["bitfinex","SOLUSD",1737061018417,5.61381162,212.67,212.58,0.26001619]
["bitfinex","SOLUSD",1737061018619,4.7321,212.67,212.58,39.96401619]
["bitfinex","SOLUSD",1737061019541,0.03,212.67,212.58,39.96401619]
["bitfinex","SOLUSD",1737061020313,9.333434,212.63,212.58,30.26001619]
["bitfinex","SOLUSD",1737061020521,0.03,212.67,212.58,30.26001619]
["bitfinex","SOLUSD",1737061020522,9.333434,212.61,212.58,30.0]
["bitfinex","SOLUSD",1737061021042,0.88198535,212.6,212.57,0.063]
["bitfinex","SOLUSD",1737061021226,9.333434,212.59,212.57,0.063]
["bitfinex","SOLUSD",1737061021738,11.7588,212.61,212.57,0.063]
["bitfinex","SOLUSD",1737061021937,0.88208911,212.6,212.57,0.063]
["bitfinex","SOLUSD",1737061022442,14.60689089,212.59,212.57,0.063]
["bitfinex","SOLUSD",1737061022738,0.88222189,212.58,212.57,0.063]
["bitfinex","SOLUSD",1737061023447,0.88222189,212.58,212.57,0.0001]
["bitfinex","SOLUSD",1737061023837,12.16882189,212.58,212.57,0.0001]
["bitfinex","SOLUSD",1737061025142,26.77571278,212.58,212.57,0.0001]
["bitfinex","SOLUSD",1737061029148,31.77571278,212.58,212.57,0.0001]
["bitfinex","SOLUSD",1737061029457,31.77571278,212.58,212.48,0.063]
["bitfinex","SOLUSD",1737061029458,20.0,212.55,212.48,0.063]
["bitfinex","SOLUSD",1737061029641,14.60689089,212.5,212.48,0.063]
["bitfinex","SOLUSD",1737061029845,0.8825299,212.49,212.48,0.063]
["bitfinex","SOLUSD",1737061031239,5.5886299,212.49,212.48,0.063]
["bitfinex","SOLUSD",1737061032360,20.19552079,212.49,212.48,0.063]
["bitfinex","SOLUSD",1737061033444,4.7059,212.5,212.48,0.063]
["bitfinex","SOLUSD",1737061034051,15.48928402,212.49,212.48,0.063]
["bitfinex","SOLUSD",1737061034550,4.7059,212.5,212.48,0.063]
["bitfinex","SOLUSD",1737061034551,5.58842013,212.5,212.48,0.063]
["bitfinex","SOLUSD",1737061035460,14.60689089,212.49,212.48,0.063]
["bitfinex","SOLUSD",1737061036260,4.7059,212.5,212.48,0.063]
["bitfinex","SOLUSD",1737061036469,19.31249089,212.51,212.48,312.063]
["bitfinex","SOLUSD",1737061036661,4.7056,212.51,212.48,312.063]
["bitfinex","SOLUSD",1737061037461,4.7056,212.51,212.48,0.063]
["bitfinex","SOLUSD",1737061037663,19.31249089,212.51,212.48,0.063]
["bitfinex","SOLUSD",1737061037869,0.88244144,212.5,212.48,0.063]
["bitfinex","SOLUSD",1737061039262,34.60689089,212.49,212.48,0.063]
["bitfinex","SOLUSD",1737061039961,39.31299089,212.49,212.48,0.063]
["bitfinex","SOLUSD",1737061040153,19.31299089,212.49,212.48,0.063]
["bitfinex","SOLUSD",1737061041068,0.03,212.61,212.49,25.0]
["bitfinex","SOLUSD",1737061041257,14.60689089,212.6,212.5,0.26051616]
["bitfinex","SOLUSD",1737061041449,14.60689089,212.58,212.5,0.26051616]
["bitfinex","SOLUSD",1737061041649,0.88222902,212.57,212.49,0.26095007]
["bitfinex","SOLUSD",1737061042368,0.91222902,212.57,212.49,0.26095007]
["bitfinex","SOLUSD",1737061043068,0.03,212.57,212.49,0.26095007]
["bitfinex","SOLUSD",1737061043366,4.7343,212.57,212.49,0.26095007]
["bitfinex","SOLUSD",1737061044144,0.03,212.57,212.51,312.0]
["bitfinex","SOLUSD",1737061044359,0.03,212.57,212.52,0.26068587]
["bitfinex","SOLUSD",1737061045567,0.03,212.57,212.52,4.96598587]
["bitfinex","SOLUSD",1737061046367,0.03,212.57,212.54,5.0]
["bitfinex","SOLUSD",1737061046580,0.03,212.57,212.55,0.26019939]
["bitfinex","SOLUSD",1737061046767,0.03,212.57,212.56,6.6029]
["bitfinex","SOLUSD",1737061047070,0.03,212.57,212.56,11.3074]
["bitfinex","SOLUSD",1737061047269,0.03,212.57,212.56,46.3074]
["bitfinex","SOLUSD",1737061047468,0.03,212.61,212.59,5.0]
["bitfinex","SOLUSD",1737061047675,0.03,212.61,212.6,0.25969032]
["bitfinex","SOLUSD",1737061048352,0.03,212.61,212.6,30.25969032]
["bitfinex","SOLUSD",1737061048554,0.03,212.61,212.6,0.25969032]
["bitfinex","SOLUSD",1737061048755,0.03,212.61,212.58,5.0]
["bitfinex","SOLUSD",1737061048756,0.03,212.61,212.59,20.25993905]
["bitfinex","SOLUSD",1737061049150,0.03,212.61,212.6,4.7036]
["bitfinex","SOLUSD",1737061049546,0.03,212.61,212.6,9.7036]
["bitfinex","SOLUSD",1737061049766,0.03,212.61,212.6,14.7036]
["bitfinex","SOLUSD",1737061049963,0.03,212.67,212.6,14.7036]
["bitfinex","SOLUSD",1737061049964,0.03,212.67,212.63,20.0]
["bitfinex","SOLUSD",1737061050159,0.03,212.67,212.64,0.25936451]
["bitfinex","SOLUSD",1737061051177,0.03,212.67,212.66,312.0]
["bitfinex","SOLUSD",1737061053194,0.03,212.67,212.66,313.6029]
["bitfinex","SOLUSD",1737061053361,0.03,212.67,212.66,318.3052]
["bitfinex","SOLUSD",1737061053561,0.03,212.67,212.66,348.3052]
["bitfinex","SOLUSD",1737061053973,0.03,212.67,212.66,318.3052]
["bitfinex","SOLUSD",1737061056989,0.03,212.67,212.66,359.6602]
["bitfinex","SOLUSD",1737061057368,0.03,212.81,212.71,20.0]
["bitfinex","SOLUSD",1737061057569,0.03,212.81,212.72,0.25876601]
["bitfinex","SOLUSD",1737061057884,0.03,212.81,212.74,9.7004]
["bitfinex","SOLUSD",1737061058084,0.03,212.81,212.75,0.25857912]
["bitfinex","SOLUSD",1737061059387,0.03,212.81,212.75,30.25857912]
["bitfinex","SOLUSD",1737061060471,0.03,212.81,212.75,342.25857912]
["bitfinex","SOLUSD",1737061060668,0.03,212.81,212.75,30.0]
["bitfinex","SOLUSD",1737061062090,4.729,212.81,212.75,30.0]
["bitfinex","SOLUSD",1737061062468,4.729,212.81,212.73,30.25890955]
["bitfinex","SOLUSD",1737061062676,4.729,212.81,212.73,30.0]
["bitfinex","SOLUSD",1737061063276,0.03,212.81,212.73,39.7007]
["bitfinex","SOLUSD",1737061063892,0.03,212.81,212.77,312.0]
["bitfinex","SOLUSD",1737061064086,0.03,212.81,212.78,0.25853089]
["bitfinex","SOLUSD",1737061064485,0.03,212.81,212.75,30.25853]
["bitfinex","SOLUSD",1737061064683,0.03,212.81,212.76,1.51]
["bitfinex","SOLUSD",1737061064872,0.03,212.81,212.77,0.25839065]
["bitfinex","SOLUSD",1737061065472,0.03,212.81,212.77,30.25839065]
["bitfinex","SOLUSD",1737061066465,0.03,212.81,212.77,34.95819065]
["bitfinex","SOLUSD",1737061067196,0.03,212.81,212.8,312.0]
["bitfinex","SOLUSD",1737061067399,0.03,212.81,212.8,342.0]
["bitfinex","SOLUSD",1737061068375,0.03,212.81,212.8,30.0]
["bitfinex","SOLUSD",1737061069199,0.03,212.81,212.76,1.76853333]
["bitfinex","SOLUSD",1737061071412,0.03,212.81,212.77,312.0]
["bitfinex","SOLUSD",1737061071606,0.03,212.81,212.78,0.25854097]
["bitfinex","SOLUSD",1737061072107,0.03,212.81,212.75,30.25852341]
["bitfinex","SOLUSD",1737061072306,0.03,212.81,212.75,0.25852341]
["bitfinex","SOLUSD",1737061074688,0.03,212.81,212.76,0.25834629]
["bitfinex","SOLUSD",1737061074889,0.03,212.81,212.77,312.0]
["bitfinex","SOLUSD",1737061075192,0.03,212.81,212.78,0.25838775]
["bitfinex","SOLUSD",1737061075724,0.03,212.81,212.78,30.25838775]
["bitfinex","SOLUSD",1737061078309,0.03,212.81,212.79,312.0]
["bitfinex","SOLUSD",1737061078610,0.03,212.81,212.8,30.2584404]
["bitfinex","SOLUSD",1737061078811,0.03,212.81,212.8,0.2584404]
["bitfinex","SOLUSD",1737061079028,0.03,212.81,212.76,0.25843239]
["bitfinex","SOLUSD",1737061079389,0.03,212.81,212.76,30.25843239]
["bitfinex","SOLUSD",1737061080733,0.03,212.81,212.76,34.95853239]
["bitfinex","SOLUSD",1737061081197,0.03,212.81,212.77,5.0]
["bitfinex","SOLUSD",1737061081506,0.03,212.81,212.78,0.25827079]
["bitfinex","SOLUSD",1737061081813,0.03,212.81,212.8,312.0]
["bitfinex","SOLUSD",1737061082523,0.03,212.81,212.78,30.0]
["bitfinex","SOLUSD",1737061082826,0.03,212.81,212.78,34.95787064]
["bitfinex","SOLUSD",1737061083120,0.03,212.81,212.79,5.0]
["bitfinex","SOLUSD",1737061083296,0.03,212.81,212.8,30.25810197]
["bitfinex","SOLUSD",1737061083903,0.03,212.81,212.8,31.76810197]
["bitfinex","SOLUSD",1737061084422,0.03,212.83,212.82,5.0]
["bitfinex","SOLUSD",1737061084727,0.03,212.83,212.82,64.07643262]
["bitfinex","SOLUSD",1737061084916,0.03,212.85,212.84,10.0]
["bitfinex","SOLUSD",1737061085125,4.6947,213.01,212.91,25.0]
["bitfinex","SOLUSD",1737061085428,4.6934,213.07,212.98,5.0]
["bitfinex","SOLUSD",1737061085599,4.6934,213.07,213.0,312.0]
["bitfinex","SOLUSD",1737061085799,4.6934,213.07,213.01,0.25658467]
["bitfinex","SOLUSD",1737061086408,0.03,213.08,213.01,0.25658467]
["bitfinex","SOLUSD",1737061086920,0.03,213.08,212.99,0.25654382]
["bitfinex","SOLUSD",1737061087132,0.91000832,213.08,212.99,0.25654382]
["bitfinex","SOLUSD",1737061087431,0.91010578,213.08,212.99,0.25654382]
["bitfinex","SOLUSD",1737061087601,0.91010578,213.08,212.99,30.25654382]
["bitfinex","SOLUSD",1737061088214,0.03,213.08,212.99,30.25654382]
["bitfinex","SOLUSD",1737061089030,0.03,213.08,213.01,312.0]
["bitfinex","SOLUSD",1737061090313,0.03,213.08,213.01,342.0]
["bitfinex","SOLUSD",1737061090909,0.03,213.08,213.01,312.0]
["bitfinex","SOLUSD",1737061091124,0.90999894,213.08,213.01,312.0]
["bitfinex","SOLUSD",1737061091321,0.90999894,213.08,212.97,20.0]
["bitfinex","SOLUSD",1737061091507,0.90999894,213.08,212.98,0.25669276]
["bitfinex","SOLUSD",1737061091708,0.03,213.08,212.98,5.25669276]
["bitfinex","SOLUSD",1737061093720,0.03,213.08,212.98,9.95169276]
["bitfinex","SOLUSD",1737061094244,0.03,213.08,213.01,312.0]
["bitfinex","SOLUSD",1737061094407,0.03,213.08,213.01,322.0]
["bitfinex","SOLUSD",1737061095316,0.03,213.08,213.07,20.0]
["bitfinex","SOLUSD",1737061095517,0.03,213.08,213.07,11.12393144]
["bitfinex","SOLUSD",1737061095752,0.03,213.08,213.07,35.81713144]
["bitfinex","SOLUSD",1737061096828,0.03,213.08,213.07,65.81713144]
["bitfinex","SOLUSD",1737061097929,0.03,213.08,213.07,60.81713144]
["bitfinex","SOLUSD",1737061098530,0.03,213.08,213.07,372.81713144]
["bitfinex","SOLUSD",1737061098732,0.03,213.08,213.07,372.5614]
["bitfinex","SOLUSD",1737061098908,0.03,213.08,213.07,366.24]
["bitfinex","SOLUSD",1737061099112,0.03,213.08,213.07,346.24]
["bitfinex","SOLUSD",1737061099704,0.03,213.08,213.07,342.0]
["bitfinex","SOLUSD",1737061099906,0.03,213.08,213.07,30.0]
["bitfinex","SOLUSD",1737061103036,0.03,213.08,213.06,0.25625332]
["bitfinex","SOLUSD",1737061103207,0.03,213.08,213.06,30.25625332]
["bitfinex","SOLUSD",1737061104847,0.03,213.08,213.07,18.770867]
["bitfinex","SOLUSD",1737061105933,0.03,213.08,213.07,48.770867]
["bitfinex","SOLUSD",1737061107018,0.03,213.08,213.07,63.30177459]
["bitfinex","SOLUSD",1737061107215,0.03,213.08,213.07,63.55787388]
["bitfinex","SOLUSD",1737061108139,0.03,213.08,213.07,375.55787388]
["bitfinex","SOLUSD",1737061108333,0.03,213.08,213.07,360.770867]
["bitfinex","SOLUSD",1737061108638,0.03,213.08,213.07,37.99497459]
["bitfinex","SOLUSD",1737061109226,0.03,213.08,213.07,38.2508279]
["bitfinex","SOLUSD",1737061110136,0.03,213.08,213.07,68.2508279]
["bitfinex","SOLUSD",1737061111629,0.03,213.08,213.07,375.5576279]
["bitfinex","SOLUSD",1737061111836,0.03,213.08,213.07,375.30177459]
["bitfinex","SOLUSD",1737061113845,0.03,213.08,213.07,345.30177459]
["bitfinex","SOLUSD",1737061116149,0.03,213.08,213.07,330.770867]
["bitfinex","SOLUSD",1737061117336,0.03,213.08,213.04,14.53090759]
["bitfinex","SOLUSD",1737061117539,0.03,213.08,213.05,0.25640881]
["bitfinex","SOLUSD",1737061117940,0.03,213.08,213.05,30.25640881]
["bitfinex","SOLUSD",1737061118429,0.03,213.08,213.05,30.0]
["bitfinex","SOLUSD",1737061119834,0.03,213.08,213.04,0.25640875]
["bitfinex","SOLUSD",1737061120254,0.03,213.08,213.04,312.25640875]
["bitfinex","SOLUSD",1737061120453,0.03,213.08,213.04,312.0]
["bitfinex","SOLUSD",1737061121954,0.03,213.08,213.04,326.53090759]
["bitfinex","SOLUSD",1737061122175,0.03,213.08,213.07,14.53090759]
["bitfinex","SOLUSD",1737061124352,0.03,213.08,213.07,44.53090759]
["bitfinex","SOLUSD",1737061125485,0.03,213.08,213.07,356.53090759]
["bitfinex","SOLUSD",1737061125991,0.03,213.08,213.07,326.53090759]
["bitfinex","SOLUSD",1737061126994,0.03,213.08,213.07,44.53090759]
["bitfinex","SOLUSD",1737061127159,0.03,213.08,213.07,44.78691941]
["bitfinex","SOLUSD",1737061129363,0.03,213.08,213.07,44.53090759]
["bitfinex","SOLUSD",1737061129572,0.03,213.08,213.07,44.78696278]
["bitfinex","SOLUSD",1737061130200,0.03,213.08,213.07,356.78696278]
["bitfinex","SOLUSD",1737061130371,0.03,213.08,213.07,356.53090759]
["bitfinex","SOLUSD",1737061130885,0.03,213.08,213.07,44.53090759]
["bitfinex","SOLUSD",1737061131207,0.03,213.08,213.07,44.78687507]
["bitfinex","SOLUSD",1737061131369,0.03,213.08,213.07,39.55427663]
["bitfinex","SOLUSD",1737061132897,0.03,213.08,213.07,9.55427663]
["bitfinex","SOLUSD",1737061133785,0.03,213.08,213.07,321.55427663]
["bitfinex","SOLUSD",1737061134095,0.03,213.08,213.07,312.0]
["bitfinex","SOLUSD",1737061135807,0.03,213.08,213.07,342.0]
["bitfinex","SOLUSD",1737061137089,0.03,213.08,213.07,30.0]
["bitfinex","SOLUSD",1737061137299,0.03,213.08,213.07,30.25609795]
["bitfinex","SOLUSD",1737061137484,0.03,213.08,213.07,0.25609795]
["bitfinex","SOLUSD",1737061138685,0.03,213.08,213.05,30.25610031]
["bitfinex","SOLUSD",1737061139699,0.03,213.08,213.05,34.94970031]
["bitfinex","SOLUSD",1737061140104,0.03,213.08,213.07,312.0]
["bitfinex","SOLUSD",1737061140403,0.03,213.08,213.07,342.0]
["bitfinex","SOLUSD",1737061142485,0.03,213.08,213.07,312.0]
["bitfinex","SOLUSD",1737061144108,0.03,213.08,213.03,4.7571]
["bitfinex","SOLUSD",1737061144291,0.03,213.08,213.05,30.0]
["bitfinex","SOLUSD",1737061144489,0.03,213.08,213.06,0.2561573]
["bitfinex","SOLUSD",1737061144890,0.03,213.08,213.06,4.9495573]
["bitfinex","SOLUSD",1737061145289,0.03,213.08,213.07,35.0]
["bitfinex","SOLUSD",1737061146984,0.03,213.08,213.07,351.6932]
["bitfinex","SOLUSD",1737061147304,0.00041951,213.08,213.07,351.6932]
["bitfinex","SOLUSD",1737061147505,0.00041951,213.08,213.07,355.21286069]
["bitfinex","SOLUSD",1737061148324,0.03,213.16,213.1,25.0]
["bitfinex","SOLUSD",1737061148514,0.03,213.16,213.11,0.25534365]
["bitfinex","SOLUSD",1737061149113,0.03,213.16,213.12,4.6921]
["bitfinex","SOLUSD",1737061149300,0.03,213.16,213.13,0.25535575]
["bitfinex","SOLUSD",1737061150209,0.03,213.16,213.13,30.25535575]
["bitfinex","SOLUSD",1737061151306,0.03,213.16,213.13,34.94725575]
["bitfinex","SOLUSD",1737061151496,0.03,213.16,213.15,312.0]
["bitfinex","SOLUSD",1737061151697,0.03,213.16,213.15,342.0]
["bitfinex","SOLUSD",1737061151916,0.03,213.16,213.15,312.0]
["bitfinex","SOLUSD",1737061157188,0.03,213.16,213.15,316.6915]
["bitfinex","SOLUSD",1737061158108,0.03,213.16,213.15,312.0]
["bitfinex","SOLUSD",1737061159181,0.03,213.16,213.09,4.6928]
["bitfinex","SOLUSD",1737061159384,0.03,213.16,213.1,0.25575287]
["bitfinex","SOLUSD",1737061159808,0.03,213.16,213.11,30.0]
["bitfinex","SOLUSD",1737061160009,0.03,213.16,213.12,0.25577113]
["bitfinex","SOLUSD",1737061160389,0.03,213.16,213.12,4.94787113]
["bitfinex","SOLUSD",1737061161503,0.03,213.16,213.13,30.0]
["bitfinex","SOLUSD",1737061161701,0.03,213.16,213.14,0.25548087]
["bitfinex","SOLUSD",1737061162119,0.03,213.16,213.15,312.0]
["bitfinex","SOLUSD",1737061162417,0.03,213.16,213.15,316.6915]
["bitfinex","SOLUSD",1737061162597,0.03,213.16,213.15,346.6915]
["bitfinex","SOLUSD",1737061163421,0.03,213.16,213.15,342.0]
["bitfinex","SOLUSD",1737061163798,0.03,213.16,213.15,312.0]
["bitfinex","SOLUSD",1737061164421,0.03,213.16,213.15,316.6915]
["bitfinex","SOLUSD",1737061165322,0.03,213.16,213.15,346.6915]
["bitfinex","SOLUSD",1737061165689,0.03,213.16,213.15,342.0]
["bitfinex","SOLUSD",1737061165892,0.03,213.16,213.15,30.0]
["bitfinex","SOLUSD",1737061166501,0.03,213.16,213.15,30.25530745]
["bitfinex","SOLUSD",1737061166699,0.03,213.16,213.15,0.25530745]
["bitfinex","SOLUSD",1737061167821,0.03,213.16,213.15,30.25530745]
["bitfinex","SOLUSD",1737061168820,0.03,213.16,213.15,342.25530745]
["bitfinex","SOLUSD",1737061169120,0.03,213.16,213.15,342.0]
["bitfinex","SOLUSD",1737061169426,0.03,213.16,213.15,346.6915]
["bitfinex","SOLUSD",1737061170705,0.03,213.16,213.15,342.0]
["bitfinex","SOLUSD",1737061172025,0.03,213.16,213.15,346.6915]
["bitfinex","SOLUSD",1737061174519,0.03,213.16,213.15,316.6915]
["bitfinex","SOLUSD",1737061178018,0.03,213.16,213.15,346.6915]
["bitfinex","SOLUSD",1737061179613,0.03,213.16,213.15,346.7352]
["bitfinex","SOLUSD",1737061180222,0.03,213.16,213.15,353.2875]
["bitfinex","SOLUSD",1737061180631,0.03,213.17,213.15,353.2875]
["bitfinex","SOLUSD",1737061180924,0.03,213.17,213.16,0.25483028]
["bitfinex","SOLUSD",1737061181121,0.03,213.2,213.19,20.0]
["bitfinex","SOLUSD",1737061181430,0.03,213.24,213.23,20.0]
["bitfinex","SOLUSD",1737061181633,0.03,213.24,213.23,20.25458546]
["bitfinex","SOLUSD",1737061182150,0.03,213.24,213.23,50.25458546]
["bitfinex","SOLUSD",1737061182751,0.03,213.24,213.23,30.25458546]
["bitfinex","SOLUSD",1737061184154,0.03,213.24,213.23,342.25458546]
["bitfinex","SOLUSD",1737061184449,0.03,213.24,213.23,342.0]
["bitfinex","SOLUSD",1737061184631,0.03,213.24,213.23,30.2179]
["bitfinex","SOLUSD",1737061184832,0.03,213.24,213.23,30.47265305]
["bitfinex","SOLUSD",1737061185151,0.03,213.24,213.23,34.9076]
["bitfinex","SOLUSD",1737061185354,0.03,213.24,213.23,35.16212237]
["bitfinex","SOLUSD",1737061186341,0.03,213.24,213.23,30.2179]
["bitfinex","SOLUSD",1737061186539,0.03,213.24,213.23,30.47257018]
["bitfinex","SOLUSD",1737061186748,0.03,213.24,213.23,30.2179]
["bitfinex","SOLUSD",1737061187347,14.86780455,213.29,213.23,0.2179]
["bitfinex","SOLUSD",1737061187348,81.3,213.28,213.23,0.2179]
["bitfinex","SOLUSD",1737061187545,81.3,213.28,213.23,312.2179]
["bitfinex","SOLUSD",1737061187852,8.1046,213.26,213.23,0.2179]
["bitfinex","SOLUSD",1737061188740,8.98385234,213.26,213.23,0.2179]
["bitfinex","SOLUSD",1737061188940,8.98392578,213.26,213.23,0.2179]
["bitfinex","SOLUSD",1737061189145,8.1046,213.26,213.23,0.2179]
["bitfinex","SOLUSD",1737061193340,0.87932593,213.25,213.23,0.2179]
["bitfinex","SOLUSD",1737061194764,0.87932593,213.25,213.19,312.0]
["bitfinex","SOLUSD",1737061194969,85.9895,213.24,213.19,312.0]
["bitfinex","SOLUSD",1737061195754,81.3,213.24,213.19,312.0]
["bitfinex","SOLUSD",1737061197272,85.9895,213.24,213.19,312.0]
["bitfinex","SOLUSD",1737061197432,85.9895,213.24,213.23,0.063]
["bitfinex","SOLUSD",1737061198058,81.3,213.24,213.23,0.063]
["bitfinex","SOLUSD",1737061200362,16.52942579,213.24,213.23,0.063]
["bitfinex","SOLUSD",1737061200558,7.22925271,213.24,213.23,0.063]
["bitfinex","SOLUSD",1737061200732,16.52942579,213.24,213.23,0.063]
["bitfinex","SOLUSD",1737061201461,7.22925271,213.24,213.23,0.063]
["bitfinex","SOLUSD",1737061201759,6.3499,213.24,213.23,0.063]
["bitfinex","SOLUSD",1737061202753,1.6904,213.29,213.23,0.063]
["bitfinex","SOLUSD",1737061204350,6.3788,213.29,213.23,0.063]
["bitfinex","SOLUSD",1737061205057,15.67897308,213.29,213.23,0.063]
["bitfinex","SOLUSD",1737061205244,9.30017308,213.25,213.23,0.063]
["bitfinex","SOLUSD",1737061205568,14.51794404,213.27,213.23,0.063]
["bitfinex","SOLUSD",1737061205770,5.56851884,213.26,213.23,0.063]
["bitfinex","SOLUSD",1737061206447,0.87931884,213.26,213.23,0.063]
["bitfinex","SOLUSD",1737061206639,81.3,213.28,213.23,0.31801902]
["bitfinex","SOLUSD",1737061207668,81.3,213.28,213.23,0.53371902]
["bitfinex","SOLUSD",1737061207855,81.3,213.28,213.23,0.2787]
["bitfinex","SOLUSD",1737061209757,72.1559,213.28,213.23,312.53362324]
["bitfinex","SOLUSD",1737061209964,72.1559,213.28,213.23,316.9684]
["bitfinex","SOLUSD",1737061210182,72.1559,213.28,213.23,4.9684]
["bitfinex","SOLUSD",1737061210346,0.87915592,213.27,213.23,0.2787]
["bitfinex","SOLUSD",1737061210849,15.39709996,213.27,213.23,0.2787]
["bitfinex","SOLUSD",1737061211778,4.6891,213.26,213.23,0.2787]
["bitfinex","SOLUSD",1737061211963,15.39740028,213.25,213.23,0.2787]
["bitfinex","SOLUSD",1737061212268,62.6299,213.24,213.23,0.2787]
["bitfinex","SOLUSD",1737061212571,20.39740028,213.25,213.23,0.2787]
["bitfinex","SOLUSD",1737061213979,4.6895,213.24,213.23,0.2787]
["bitfinex","SOLUSD",1737061215473,20.0,213.17,213.07,0.25525205]
["bitfinex","SOLUSD",1737061215660,14.51794404,213.13,213.08,30.063]
["bitfinex","SOLUSD",1737061215977,0.87994529,213.12,213.08,30.063]
["bitfinex","SOLUSD",1737061216772,0.87994529,213.12,213.08,0.063]
["bitfinex","SOLUSD",1737061216975,14.51794404,213.14,213.08,0.31932454]
["bitfinex","SOLUSD",1737061217270,0.8798134,213.14,213.08,0.31932454]
["bitfinex","SOLUSD",1737061217773,0.8798134,213.14,213.08,312.31932454]
["bitfinex","SOLUSD",1737061218069,0.8798134,213.14,213.08,312.063]
["bitfinex","SOLUSD",1737061218775,15.39775495,213.16,213.08,4.756]
["bitfinex","SOLUSD",1737061218965,14.51794404,213.18,213.09,0.25586292]
["bitfinex","SOLUSD",1737061219277,15.3976119,213.2,213.11,20.0]
["bitfinex","SOLUSD",1737061219452,0.8796123,213.19,213.12,0.25575179]
["bitfinex","SOLUSD",1737061220070,14.51794404,213.18,213.12,0.25575179]
["bitfinex","SOLUSD",1737061221564,95.81794404,213.2,213.12,4.94785179]
["bitfinex","SOLUSD",1737061221759,81.3,213.2,213.18,312.0]
["bitfinex","SOLUSD",1737061223758,78.0494,213.2,213.18,312.0]
["bitfinex","SOLUSD",1737061223960,0.87950087,213.22,213.18,316.6906]
["bitfinex","SOLUSD",1737061224163,0.03,213.29,213.19,0.25545098]
["bitfinex","SOLUSD",1737061224587,0.8791636,213.28,213.19,0.25545098]
["bitfinex","SOLUSD",1737061224893,14.51794404,213.25,213.18,30.0435]
["bitfinex","SOLUSD",1737061225062,14.51794404,213.26,213.18,30.0435]
["bitfinex","SOLUSD",1737061225259,0.6240222,213.25,213.18,30.0435]
["bitfinex","SOLUSD",1737061225471,0.6240222,213.25,213.18,0.0435]
["bitfinex","SOLUSD",1737061226076,5.3133222,213.25,213.18,0.0435]
["bitfinex","SOLUSD",1737061226788,5.3133222,213.25,213.17,5.39455372]
["bitfinex","SOLUSD",1737061227087,5.3133222,213.25,213.19,312.0]
["bitfinex","SOLUSD",1737061227290,14.51794404,213.24,213.15,4.6913]
["bitfinex","SOLUSD",1737061227496,0.6240222,213.23,213.16,30.0]
["bitfinex","SOLUSD",1737061227799,14.51794404,213.24,213.16,30.0]
["bitfinex","SOLUSD",1737061227957,0.3838222,213.23,213.16,30.0]
["bitfinex","SOLUSD",1737061228160,14.51794404,213.2,213.16,30.0]
["bitfinex","SOLUSD",1737061228361,92.56734404,213.18,213.08,17.9905]
["bitfinex","SOLUSD",1737061228581,14.51794404,213.16,213.1,30.0]
["bitfinex","SOLUSD",1737061228768,0.3838222,213.15,213.1,30.0]
["bitfinex","SOLUSD",1737061228966,0.3838222,213.15,213.08,4.756]
["bitfinex","SOLUSD",1737061229279,0.3838222,213.17,213.09,0.70387651]
["bitfinex","SOLUSD",1737061230284,78.0494,213.18,213.13,312.0]
["bitfinex","SOLUSD",1737061230860,14.51794404,213.16,213.08,0.063]
["bitfinex","SOLUSD",1737061231060,0.3838222,213.17,213.08,30.76690382]
["bitfinex","SOLUSD",1737061231267,0.3838222,213.17,213.09,4.6928]
["bitfinex","SOLUSD",1737061231465,0.3838222,213.17,213.1,0.70375072]
["bitfinex","SOLUSD",1737061231671,78.0494,213.18,213.1,0.70375072]
["bitfinex","SOLUSD",1737061231672,78.4332222,213.18,213.1,0.70375072]
["bitfinex","SOLUSD",1737061232285,78.0494,213.18,213.1,0.70375072]
["bitfinex","SOLUSD",1737061232596,0.3838222,213.17,213.1,0.70375072]
["bitfinex","SOLUSD",1737061232886,78.4332222,213.18,213.1,0.70375072]
["bitfinex","SOLUSD",1737061233291,78.4332222,213.18,213.09,0.70376515]
["bitfinex","SOLUSD",1737061233474,97.64206624,213.18,213.1,30.0]
["bitfinex","SOLUSD",1737061233791,97.64206624,213.18,213.1,342.0]
["bitfinex","SOLUSD",1737061234291,78.0494,213.17,213.1,342.0]
["bitfinex","SOLUSD",1737061234492,0.3838222,213.16,213.1,342.0]
["bitfinex","SOLUSD",1737061234714,5.0751222,213.16,213.1,312.0]
["bitfinex","SOLUSD",1737061234998,0.3838222,213.16,213.1,316.6926]
["bitfinex","SOLUSD",1737061235501,5.0751222,213.16,213.1,312.0]
["bitfinex","SOLUSD",1737061236597,78.0494,213.15,213.1,312.0]
["bitfinex","SOLUSD",1737061236762,0.3838222,213.14,213.1,312.0]
["bitfinex","SOLUSD",1737061236960,5.0755222,213.14,213.1,312.0]
["bitfinex","SOLUSD",1737061237294,78.0494,213.12,213.1,312.0]
["bitfinex","SOLUSD",1737061237671,78.0494,213.12,213.08,0.063]
["bitfinex","SOLUSD",1737061238998,0.3838222,213.11,213.08,0.063]
["bitfinex","SOLUSD",1737061239688,82.7415,213.12,213.08,0.063]
["bitfinex","SOLUSD",1737061239862,78.0494,213.12,213.08,0.063]
["bitfinex","SOLUSD",1737061240708,78.0494,213.12,213.08,312.063]
["bitfinex","SOLUSD",1737061241204,78.0494,213.12,213.08,0.063]
["bitfinex","SOLUSD",1737061241365,78.4332222,213.12,213.08,0.063]
["bitfinex","SOLUSD",1737061241573,83.1254222,213.12,213.08,0.063]
["bitfinex","SOLUSD",1737061242292,0.3838222,213.11,213.08,0.063]
["bitfinex","SOLUSD",1737061243109,78.0494,213.1,213.08,0.063]
["bitfinex","SOLUSD",1737061244102,78.0494,213.1,213.08,312.1065]
["bitfinex","SOLUSD",1737061246006,78.0494,213.09,213.08,0.1065]
["bitfinex","SOLUSD",1737061246301,0.3838222,213.09,213.08,0.1065]
["bitfinex","SOLUSD",1737061247698,5.3838222,213.09,213.08,0.1065]
["bitfinex","SOLUSD",1737061247880,0.3838222,213.09,213.08,0.1065]
["bitfinex","SOLUSD",1737061248287,0.3838222,213.1,213.08,0.1065]
["bitfinex","SOLUSD",1737061249878,5.0762222,213.11,213.08,0.1065]
["bitfinex","SOLUSD",1737061251302,19.59416624,213.11,213.08,0.1065]
["bitfinex","SOLUSD",1737061253509,19.21074404,213.09,213.08,0.1065]
["bitfinex","SOLUSD",1737061255396,19.59456624,213.09,213.08,0.1065]
["bitfinex","SOLUSD",1737061256191,4.6926,213.11,213.08,0.1065]
["bitfinex","SOLUSD",1737061256389,0.3838222,213.1,213.08,0.1065]
["bitfinex","SOLUSD",1737061257310,5.0765222,213.1,213.08,0.1065]
["bitfinex","SOLUSD",1737061260703,0.3838222,213.14,213.08,4.7994]
["bitfinex","SOLUSD",1737061260910,0.3838222,213.17,213.09,0.70381381]
["bitfinex","SOLUSD",1737061261219,14.90176624,213.17,213.08,4.7994]
["bitfinex","SOLUSD",1737061261499,14.51794404,213.15,213.08,4.7994]
["bitfinex","SOLUSD",1737061261709,0.3838222,213.14,213.08,4.7994]
["bitfinex","SOLUSD",1737061262500,0.3838222,213.14,213.08,0.1065]
["bitfinex","SOLUSD",1737061262707,0.3838222,213.14,213.08,0.063]
["bitfinex","SOLUSD",1737061263785,5.0757222,213.14,213.08,312.063]
["bitfinex","SOLUSD",1737061264199,86.3757222,213.14,213.08,312.063]
["bitfinex","SOLUSD",1737061266090,81.3,213.12,213.08,0.063]
["bitfinex","SOLUSD",1737061266417,81.3,213.09,213.08,0.063]
["bitfinex","SOLUSD",1737061267608,81.6838222,213.09,213.08,0.063]
["bitfinex","SOLUSD",1737061269496,86.3766222,213.09,213.08,0.063]
["bitfinex","SOLUSD",1737061270108,5.0766222,213.09,213.08,0.063]
["bitfinex","SOLUSD",1737061270309,19.59456624,213.09,213.08,0.063]
["bitfinex","SOLUSD",1737061270810,0.3838222,213.09,213.08,0.063]
["bitfinex","SOLUSD",1737061271404,5.0766222,213.09,213.08,0.063]
["bitfinex","SOLUSD",1737061274013,0.3838222,213.09,213.08,0.063]
["bitfinex","SOLUSD",1737061276312,5.0766222,213.09,213.08,0.063]
["bitfinex","SOLUSD",1737061280731,19.59456624,213.09,213.08,0.063]
["bitfinex","SOLUSD",1737061283622,0.3838222,213.09,213.08,0.063]
["bitfinex","SOLUSD",1737061284123,5.0766222,213.09,213.08,0.063]
["bitfinex","SOLUSD",1737061284824,5.0766222,213.09,213.08,0.1065]
["bitfinex","SOLUSD",1737061286717,81.3,213.07,212.9,57.45606628]
["bitfinex","SOLUSD",1737061286907,14.51794404,213.05,212.97,4.6953]
["bitfinex","SOLUSD",1737061287101,14.51794404,213.03,212.95,10.9834]
["bitfinex","SOLUSD",1737061287298,21.4249,213.09,212.92,2.36346666]
["bitfinex","SOLUSD",1737061287299,81.3,213.0,212.92,2.36346666]
["bitfinex","SOLUSD",1737061287513,81.3,213.0,212.93,34.6963]
["bitfinex","SOLUSD",1737061287702,81.3,213.0,212.94,0.70429744]
["bitfinex","SOLUSD",1737061287904,81.3,213.0,212.95,312.0]
["bitfinex","SOLUSD",1737061289199,81.3,213.0,212.93,34.6963]
["bitfinex","SOLUSD",1737061289398,81.3,213.0,212.94,0.70428473]
["bitfinex","SOLUSD",1737061289615,81.3,213.0,212.95,30.0]
["bitfinex","SOLUSD",1737061290305,81.3,213.0,212.98,0.063]
["bitfinex","SOLUSD",1737061292144,81.3,213.0,212.99,312.0]
["bitfinex","SOLUSD",1737061292630,81.3,213.0,212.99,316.695]
["bitfinex","SOLUSD",1737061293932,4.6932,213.08,213.0,1.6592]
["bitfinex","SOLUSD",1737061294100,0.3838222,213.09,213.01,0.70405775]
["bitfinex","SOLUSD",1737061294719,81.3,213.08,213.01,0.70405775]
["bitfinex","SOLUSD",1737061294933,0.3838222,213.07,213.01,0.70405775]
["bitfinex","SOLUSD",1737061295346,81.3,213.08,213.01,0.70405775]
["bitfinex","SOLUSD",1737061296027,81.3,213.08,213.02,4.6943]
["bitfinex","SOLUSD",1737061296230,81.3,213.08,213.03,0.70401499]
["bitfinex","SOLUSD",1737061296730,81.3,213.08,213.02,5.39831963]
["bitfinex","SOLUSD",1737061297044,81.3,213.08,213.05,312.0]
["bitfinex","SOLUSD",1737061297222,81.3,213.08,213.05,342.0]
["bitfinex","SOLUSD",1737061298050,81.3,213.08,213.05,312.0]
["bitfinex","SOLUSD",1737061299819,81.3,213.08,213.01,4.6946]
["bitfinex","SOLUSD",1737061300020,81.3,213.08,213.02,30.70403821]
["bitfinex","SOLUSD",1737061302438,81.3,213.08,213.05,0.063]
["bitfinex","SOLUSD",1737061304417,81.6838222,213.08,213.05,0.063]
["bitfinex","SOLUSD",1737061306343,9.30316865,213.06,213.05,0.063]
["bitfinex","SOLUSD",1737061306519,9.68699085,213.06,213.05,0.063]
["bitfinex","SOLUSD",1737061307127,0.3838222,213.06,213.05,0.063]
["bitfinex","SOLUSD",1737061308432,5.0773222,213.06,213.05,0.063]
["bitfinex","SOLUSD",1737061308831,1.5643,213.02,212.98,0.063]
["bitfinex","SOLUSD",1737061309144,9.30316865,212.99,212.98,0.063]
["bitfinex","SOLUSD",1737061309360,14.94468813,212.99,212.98,0.063]
["bitfinex","SOLUSD",1737061310039,19.94468813,212.99,212.98,0.063]
["bitfinex","SOLUSD",1737061310243,34.50555406,212.99,212.98,0.0001]
["bitfinex","SOLUSD",1737061310450,24.63968813,212.99,212.98,0.0001]
["bitfinex","SOLUSD",1737061312730,19.63968813,212.99,212.98,0.0001]
["bitfinex","SOLUSD",1737061314633,20.0,212.95,212.87,30.0]
["bitfinex","SOLUSD",1737061314945,14.56086593,212.9,212.86,0.063]
["bitfinex","SOLUSD",1737061315163,81.6838222,212.89,212.86,0.063]
["bitfinex","SOLUSD",1737061316237,95.86086593,212.88,212.86,0.063]
["bitfinex","SOLUSD",1737061316549,5.0815222,212.87,212.86,0.063]
["bitfinex","SOLUSD",1737061318930,0.3838222,212.87,212.86,0.063]
["bitfinex","SOLUSD",1737061319855,95.86086593,212.88,212.86,0.063]
["bitfinex","SOLUSD",1737061320353,81.3,212.88,212.86,0.063]
["bitfinex","SOLUSD",1737061320865,95.86086593,212.92,212.86,0.063]
["bitfinex","SOLUSD",1737061321176,81.3,212.92,212.86,0.063]
["bitfinex","SOLUSD",1737061321652,81.3,212.92,212.86,0.76753926]
["bitfinex","SOLUSD",1737061322352,0.3838222,212.95,212.91,312.0]
["bitfinex","SOLUSD",1737061323371,5.0797222,212.95,212.91,312.0]
["bitfinex","SOLUSD",1737061323738,14.56086593,212.92,212.86,0.063]
["bitfinex","SOLUSD",1737061323937,14.56086593,212.9,212.86,30.063]
["bitfinex","SOLUSD",1737061324249,14.56086593,212.88,212.86,0.063]
["bitfinex","SOLUSD",1737061324452,5.0815222,212.87,212.86,0.063]
["bitfinex","SOLUSD",1737061324643,19.64238813,212.87,212.86,0.063]
["bitfinex","SOLUSD",1737061325229,5.0815222,212.87,212.86,0.063]
["bitfinex","SOLUSD",1737061325434,19.64238813,212.87,212.86,0.063]
["bitfinex","SOLUSD",1737061330160,14.94468813,212.87,212.86,0.063]
["bitfinex","SOLUSD",1737061330355,6.5643,212.94,212.86,0.063]
["bitfinex","SOLUSD",1737061330356,14.56086593,212.89,212.86,0.063]
["bitfinex","SOLUSD",1737061330662,14.56086593,212.91,212.86,0.063]
["bitfinex","SOLUSD",1737061330842,0.3838222,212.9,212.86,0.063]
["bitfinex","SOLUSD",1737061331038,14.56086593,212.91,212.86,0.063]
["bitfinex","SOLUSD",1737061331039,0.3838222,212.91,212.86,0.063]
["bitfinex","SOLUSD",1737061331239,4.6963,212.93,212.86,0.063]
["bitfinex","SOLUSD",1737061331569,0.3838222,212.92,212.86,0.063]
["bitfinex","SOLUSD",1737061331751,14.94468813,212.92,212.86,0.063]
["bitfinex","SOLUSD",1737061332161,19.64128813,212.92,212.86,0.063]
["bitfinex","SOLUSD",1737061333870,19.64128813,212.92,212.88,312.0]
["bitfinex","SOLUSD",1737061334970,5.0804222,212.92,212.86,0.063]
["bitfinex","SOLUSD",1737061335345,5.0801222,212.94,212.86,0.063]
["bitfinex","SOLUSD",1737061335545,86.3801222,212.94,212.86,0.063]
["bitfinex","SOLUSD",1737061336767,14.56086593,212.93,212.86,0.063]
["bitfinex","SOLUSD",1737061337071,0.3838222,212.92,212.86,0.063]
["bitfinex","SOLUSD",1737061337860,0.3838222,212.92,212.86,312.063]
["bitfinex","SOLUSD",1737061338269,14.56086593,212.91,212.86,312.063]
["bitfinex","SOLUSD",1737061338550,14.94468813,212.93,212.86,0.063]
["bitfinex","SOLUSD",1737061338777,81.3,212.94,212.87,20.0]
["bitfinex","SOLUSD",1737061338993,81.6838222,212.94,212.88,0.70450464]
["bitfinex","SOLUSD",1737061339272,81.6838222,212.94,212.87,20.70450162]
["bitfinex","SOLUSD",1737061340047,81.6838222,212.94,212.86,0.063]
["bitfinex","SOLUSD",1737061340048,14.56086593,212.89,212.86,0.063]
["bitfinex","SOLUSD",1737061340259,0.3838222,212.88,212.86,30.063]
["bitfinex","SOLUSD",1737061340977,5.0812222,212.88,212.86,30.063]
["bitfinex","SOLUSD",1737061341176,5.0812222,212.88,212.86,0.063]
["bitfinex","SOLUSD",1737061341377,14.56086593,212.87,212.86,0.063]
["bitfinex","SOLUSD",1737061342780,19.25856593,212.87,212.86,0.063]
["bitfinex","SOLUSD",1737061346974,24.25856593,212.87,212.86,0.063]
["bitfinex","SOLUSD",1737061347185,24.25856593,212.87,212.86,0.0001]
["bitfinex","SOLUSD",1737061347366,44.20325406,212.87,212.86,0.0001]
["bitfinex","SOLUSD",1737061347983,29.64238813,212.87,212.86,0.0001]
["bitfinex","SOLUSD",1737061349361,24.64238813,212.87,212.86,0.0001]
["bitfinex","SOLUSD",1737061350187,29.64238813,212.87,212.86,0.0001]
["bitfinex","SOLUSD",1737061350764,24.64238813,212.87,212.86,0.0001]
["bitfinex","SOLUSD",1737061351685,19.64238813,212.87,212.86,0.0001]
["bitfinex","SOLUSD",1737061356902,19.25856593,212.87,212.86,0.0001]
["bitfinex","SOLUSD",1737061357609,0.3838222,212.89,212.86,0.0001]
["bitfinex","SOLUSD",1737061357769,14.56086593,212.9,212.86,0.0001]
["bitfinex","SOLUSD",1737061357967,0.3838222,212.89,212.86,0.0001]
["bitfinex","SOLUSD",1737061358268,14.56086593,212.88,212.86,0.0001]
["bitfinex","SOLUSD",1737061358501,0.3838222,212.87,212.86,0.0001]
["bitfinex","SOLUSD",1737061358870,5.0815222,212.87,212.86,0.0001]
["bitfinex","SOLUSD",1737061359806,0.3838222,212.87,212.86,0.0001]
["bitfinex","SOLUSD",1737061360175,4.6973,212.89,212.86,0.0001]
["bitfinex","SOLUSD",1737061360504,14.94468813,212.88,212.86,0.0001]
["bitfinex","SOLUSD",1737061361193,4.6977,212.87,212.86,0.0001]
["bitfinex","SOLUSD",1737061363983,19.64208813,212.88,212.86,0.0001]
["bitfinex","SOLUSD",1737061365792,5.0812222,212.88,212.86,0.0001]
["bitfinex","SOLUSD",1737061366040,81.3,212.87,212.86,0.0001]
["bitfinex","SOLUSD",1737061367794,81.3,212.87,212.86,30.0001]
["bitfinex","SOLUSD",1737061368013,81.3,212.87,212.86,36.2433]
["bitfinex","SOLUSD",1737061368222,81.6838222,212.94,212.86,36.2433]
["bitfinex","SOLUSD",1737061368535,81.3,212.94,212.87,0.70449864]
["bitfinex","SOLUSD",1737061368818,81.3,212.94,212.87,30.70449864]
["bitfinex","SOLUSD",1737061369718,81.3,212.94,212.88,1.5907]
["bitfinex","SOLUSD",1737061369952,81.3,212.94,212.89,0.70441875]
["bitfinex","SOLUSD",1737061370321,81.3,212.97,212.92,312.0]
["bitfinex","SOLUSD",1737061370865,81.3,212.97,212.92,342.0]
["bitfinex","SOLUSD",1737061371031,81.3,212.97,212.92,30.0]
["bitfinex","SOLUSD",1737061371431,0.03,212.94,212.93,0.70437538]
["bitfinex","SOLUSD",1737061372545,0.03,212.94,212.92,0.7043307]
["bitfinex","SOLUSD",1737061374058,0.03,212.94,212.93,312.0]
["bitfinex","SOLUSD",1737061374855,0.03,212.94,212.93,342.0]
["bitfinex","SOLUSD",1737061381575,0.03,212.94,212.93,346.6963]
["bitfinex","SOLUSD",1737061381868,0.03,212.94,212.93,342.0]
["bitfinex","SOLUSD",1737061383274,0.03,212.94,212.93,312.0]
["bitfinex","SOLUSD",1737061383428,0.03,212.94,212.88,1.5907]
["bitfinex","SOLUSD",1737061383635,0.03,212.94,212.89,30.70444881]
["bitfinex","SOLUSD",1737061383937,0.03,212.94,212.89,20.70444881]
["bitfinex","SOLUSD",1737061384139,0.03,212.94,212.88,2.2951455]
["bitfinex","SOLUSD",1737061385860,0.03,212.94,212.89,30.0]
["bitfinex","SOLUSD",1737061386064,0.03,212.94,212.9,0.70444419]
["bitfinex","SOLUSD",1737061386371,0.03,212.94,212.92,312.0]
["bitfinex","SOLUSD",1737061392490,0.03,212.94,212.89,30.0]
["bitfinex","SOLUSD",1737061392664,0.03,212.94,212.9,0.7044024]
["bitfinex","SOLUSD",1737061393055,0.03,212.94,212.91,30.0]
["bitfinex","SOLUSD",1737061394788,0.03,212.94,212.92,0.70440292]
["bitfinex","SOLUSD",1737061395486,0.03,212.94,212.93,312.0]
["bitfinex","SOLUSD",1737061398587,0.03,212.94,212.93,342.0]
["bitfinex","SOLUSD",1737061401063,0.03,212.94,212.93,312.0]
["bitfinex","SOLUSD",1737061401379,0.03,212.94,212.86,10.941]
["bitfinex","SOLUSD",1737061401380,0.03,212.94,212.86,0.0001]
["bitfinex","SOLUSD",1737061401582,0.03,212.94,212.87,30.0]
["bitfinex","SOLUSD",1737061401779,0.03,212.94,212.88,0.70448263]
["bitfinex","SOLUSD",1737061402485,0.03,212.94,212.89,30.0]
["bitfinex","SOLUSD",1737061402669,0.03,212.94,212.9,0.70442088]
["bitfinex","SOLUSD",1737061403493,0.03,212.94,212.91,30.0]
["bitfinex","SOLUSD",1737061403716,0.03,212.94,212.92,0.70441707]
["bitfinex","SOLUSD",1737061404278,0.03,212.94,212.93,312.0]
["bitfinex","SOLUSD",1737061404801,0.03,212.94,212.93,342.0]
["bitfinex","SOLUSD",1737061407693,0.03,212.94,212.93,312.0]
["bitfinex","SOLUSD",1737061407891,0.03,212.94,212.86,0.0001]
["bitfinex","SOLUSD",1737061408099,0.03,212.94,212.87,30.0]
["bitfinex","SOLUSD",1737061408304,0.03,212.94,212.88,0.70448316]
["bitfinex","SOLUSD",1737061408693,0.4138222,212.94,212.88,0.70448316]
["bitfinex","SOLUSD",1737061409020,0.4138222,212.94,212.89,30.0]
["bitfinex","SOLUSD",1737061409393,0.03,212.94,212.89,30.0]
["bitfinex","SOLUSD",1737061409597,0.3838222,212.93,212.89,30.0]
["bitfinex","SOLUSD",1737061410887,4.6965,212.92,212.89,312.0]
["bitfinex","SOLUSD",1737061413833,100.54752218,212.92,212.89,312.0]
["bitfinex","SOLUSD",1737061414125,14.55102218,212.9,212.86,0.0001]
["bitfinex","SOLUSD",1737061414305,81.6838222,212.89,212.86,0.0001]
["bitfinex","SOLUSD",1737061414702,14.55102218,212.88,212.86,0.0001]
["bitfinex","SOLUSD",1737061415014,14.93484438,212.88,212.86,0.0001]
["bitfinex","SOLUSD",1737061416020,4.6977,212.87,212.86,0.0001]
["bitfinex","SOLUSD",1737061420120,5.0815222,212.87,212.86,0.0001]
["bitfinex","SOLUSD",1737061420625,4.6975,212.88,212.86,0.0001]
["bitfinex","SOLUSD",1737061420807,19.24812218,212.9,212.86,0.0001]
["bitfinex","SOLUSD",1737061421012,4.6971,212.9,212.86,0.0001]
["bitfinex","SOLUSD",1737061421623,0.3838222,212.89,212.86,0.0001]
["bitfinex","SOLUSD",1737061422809,5.0812222,212.89,212.86,0.0001]
["bitfinex","SOLUSD",1737061423128,5.0812222,212.89,212.87,312.0]
["bitfinex","SOLUSD",1737061423322,4.6974,212.89,212.87,312.0]
["bitfinex","SOLUSD",1737061423508,4.7266,212.92,212.87,312.0]
["bitfinex","SOLUSD",1737061423709,4.7266,212.92,212.86,0.0001]
["bitfinex","SOLUSD",1737061425628,0.03,212.92,212.87,30.0]
["bitfinex","SOLUSD",1737061425837,81.3,212.91,212.87,30.0]
["bitfinex","SOLUSD",1737061426011,85.9968,212.91,212.87,30.0]
["bitfinex","SOLUSD",1737061426202,14.93484438,212.9,212.87,30.0]
["bitfinex","SOLUSD",1737061426401,14.55102218,212.88,212.87,30.0]
["bitfinex","SOLUSD",1737061426601,14.55102218,212.88,212.87,342.0]
["bitfinex","SOLUSD",1737061427107,14.55102218,212.88,212.86,0.0001]
["bitfinex","SOLUSD",1737061427425,0.3838222,212.87,212.86,0.0001]
["bitfinex","SOLUSD",1737061428201,4.6977,212.87,212.86,0.0001]
["bitfinex","SOLUSD",1737061430137,4.6977,212.87,212.86,312.0001]
["bitfinex","SOLUSD",1737061431503,9.32205987,212.89,212.86,312.0001]
["bitfinex","SOLUSD",1737061431703,0.3838222,212.88,212.86,312.0001]
["bitfinex","SOLUSD",1737061432024,81.3,212.87,212.86,312.0001]
["bitfinex","SOLUSD",1737061432728,9.32205987,212.87,212.86,0.0001]
["bitfinex","SOLUSD",1737061433710,14.01975987,212.87,212.86,0.0001]
["bitfinex","SOLUSD",1737061434231,14.40358207,212.87,212.86,0.0001]
["bitfinex","SOLUSD",1737061434624,6.4599,212.84,212.81,0.0001]
["bitfinex","SOLUSD",1737061434932,9.32205987,212.82,212.81,0.0001]
["bitfinex","SOLUSD",1737061435604,39.28139677,212.82,212.81,0.0001]
["bitfinex","SOLUSD",1737061435807,19.28139677,212.82,212.81,0.0001]
["bitfinex","SOLUSD",1737061441037,39.28139677,212.82,212.81,0.0001]
["bitfinex","SOLUSD",1737061441816,39.28139677,212.82,212.81,312.0001]
["bitfinex","SOLUSD",1737061442324,19.28139677,212.82,212.81,312.0001]
["bitfinex","SOLUSD",1737061442634,14.58259677,212.82,212.81,312.0001]
["bitfinex","SOLUSD",1737061442942,14.58259677,212.84,212.81,0.0001]
["bitfinex","SOLUSD",1737061443110,14.96641897,212.84,212.81,0.0001]
["bitfinex","SOLUSD",1737061443311,14.58259677,212.84,212.81,0.0001]
["bitfinex","SOLUSD",1737061444132,81.3,212.83,212.81,0.0001]
["bitfinex","SOLUSD",1737061445010,85.9986,212.83,212.81,0.0001]
["bitfinex","SOLUSD",1737061445934,85.9986,212.83,212.82,312.0]
["bitfinex","SOLUSD",1737061446124,5.0824222,212.83,212.81,0.0001]
["bitfinex","SOLUSD",1737061446320,14.58259677,212.82,212.81,0.0001]
["bitfinex","SOLUSD",1737061447736,19.28139677,212.82,212.81,0.0001]
["bitfinex","SOLUSD",1737061450124,39.28139677,212.82,212.81,0.0001]
["bitfinex","SOLUSD",1737061451228,27.22649677,212.82,212.81,0.0001]
["bitfinex","SOLUSD",1737061452638,20.0,212.79,212.76,0.0001]
["bitfinex","SOLUSD",1737061452844,33.86509354,212.77,212.76,0.0001]
["bitfinex","SOLUSD",1737061453048,81.3,212.73,212.72,30.0]
["bitfinex","SOLUSD",1737061453229,96.26641897,212.73,212.67,0.063]
["bitfinex","SOLUSD",1737061453415,14.58259677,212.68,212.67,0.063]
["bitfinex","SOLUSD",1737061454631,19.28439677,212.68,212.67,0.063]
["bitfinex","SOLUSD",1737061459546,9.34077283,212.68,212.67,0.063]
["bitfinex","SOLUSD",1737061460845,14.04257283,212.68,212.67,0.063]
["bitfinex","SOLUSD",1737061462371,14.04257283,212.68,212.67,0.0001]
["bitfinex","SOLUSD",1737061462576,14.42639503,212.68,212.67,0.0001]
["bitfinex","SOLUSD",1737061463572,20.0,212.65,212.64,0.063]
["bitfinex","SOLUSD",1737061463875,29.72459503,212.65,212.64,0.063]
["bitfinex","SOLUSD",1737061465478,34.42709503,212.65,212.64,0.063]
["bitfinex","SOLUSD",1737061466069,20.0,212.62,212.61,0.063]
["bitfinex","SOLUSD",1737061466281,20.0,212.6,212.5,7.7606]
["bitfinex","SOLUSD",1737061466574,29.72459503,212.6,212.51,30.0]
["bitfinex","SOLUSD",1737061467460,34.42819503,212.6,212.51,30.0]
["bitfinex","SOLUSD",1737061468344,25.0874222,212.6,212.51,30.0]
["bitfinex","SOLUSD",1737061468543,34.42819503,212.6,212.51,30.70575806]
["bitfinex","SOLUSD",1737061469257,34.42819503,212.6,212.53,312.0]
["bitfinex","SOLUSD",1737061469564,14.42819503,212.6,212.54,0.70564738]
["bitfinex","SOLUSD",1737061469879,14.04437283,212.6,212.54,0.70564738]
["bitfinex","SOLUSD",1737061470459,81.6838222,212.64,212.54,20.70564738]
["bitfinex","SOLUSD",1737061470654,9.34077283,212.63,212.54,25.41054738]
["bitfinex","SOLUSD",1737061471976,9.34077283,212.63,212.55,30.0]
["bitfinex","SOLUSD",1737061472154,9.34077283,212.63,212.56,0.70551264]
["bitfinex","SOLUSD",1737061472684,14.04377283,212.63,212.61,312.0]
["bitfinex","SOLUSD",1737061473004,4.703,212.63,212.61,312.0]
["bitfinex","SOLUSD",1737061477584,4.733,212.63,212.61,312.0]
["bitfinex","SOLUSD",1737061478181,19.3315865,212.63,212.55,20.0]
["bitfinex","SOLUSD",1737061478389,0.3838222,212.62,212.55,20.70559673]
["bitfinex","SOLUSD",1737061478592,4.733,212.63,212.55,20.70559673]
["bitfinex","SOLUSD",1737061478773,4.733,212.63,212.55,0.70559673]
["bitfinex","SOLUSD",1737061478975,4.733,212.63,212.58,1.5068]
["bitfinex","SOLUSD",1737061480885,0.03,212.63,212.59,0.76850801]
["bitfinex","SOLUSD",1737061481213,0.03,212.63,212.62,312.0]
["bitfinex","SOLUSD",1737061481696,4.733,212.63,212.62,312.0]
["bitfinex","SOLUSD",1737061481877,0.03,212.63,212.62,312.0]
["bitfinex","SOLUSD",1737061482908,0.03,212.63,212.59,0.063]
["bitfinex","SOLUSD",1737061483100,0.03,212.63,212.59,0.76844514]
["bitfinex","SOLUSD",1737061483308,0.03,212.63,212.6,20.0]
["bitfinex","SOLUSD",1737061483488,0.03,212.63,212.61,0.70540909]
["bitfinex","SOLUSD",1737061485712,0.03,212.63,212.62,20.0]
["bitfinex","SOLUSD",1737061485926,0.03,212.63,212.62,332.0]
["bitfinex","SOLUSD",1737061486607,0.03,212.63,212.62,312.0]
["bitfinex","SOLUSD",1737061487307,0.03,212.63,212.59,0.063]
["bitfinex","SOLUSD",1737061490188,14.5985865,212.61,212.59,312.063]
["bitfinex","SOLUSD",1737061490387,81.3,212.6,212.59,0.063]
["bitfinex","SOLUSD",1737061490879,14.9824087,212.61,212.59,0.0001]
["bitfinex","SOLUSD",1737061491508,7.7409,212.6,212.59,0.0001]
["bitfinex","SOLUSD",1737061492284,12.4445,212.6,212.59,0.0001]
["bitfinex","SOLUSD",1737061493612,21.79807097,212.6,212.59,0.0001]
["bitfinex","SOLUSD",1737061494217,20.0,212.57,212.49,342.0]
["bitfinex","SOLUSD",1737061494513,9.35357097,212.51,212.48,0.063]
["bitfinex","SOLUSD",1737061494695,9.35357097,212.49,212.48,0.063]
["bitfinex","SOLUSD",1737061495509,34.62423372,212.49,212.48,0.063]
["bitfinex","SOLUSD",1737061496088,39.33033372,212.49,212.48,0.063]
["bitfinex","SOLUSD",1737061501642,39.33033372,212.49,212.48,0.0001]
["bitfinex","SOLUSD",1737061503630,19.33033372,212.49,212.48,0.0001]
["bitfinex","SOLUSD",1737061507932,15.00805592,212.51,212.48,0.0001]
["bitfinex","SOLUSD",1737061508131,19.71385592,212.51,212.48,0.0001]
["bitfinex","SOLUSD",1737061510912,19.71385592,212.51,212.48,312.0001]
["bitfinex","SOLUSD",1737061512434,4.7058,212.51,212.48,312.0001]
["bitfinex","SOLUSD",1737061512631,4.7058,212.51,212.48,342.0001]
["bitfinex","SOLUSD",1737061513121,4.7054,212.53,212.48,30.0001]
["bitfinex","SOLUSD",1737061513316,0.03,212.51,212.48,30.0001]
["bitfinex","SOLUSD",1737061513525,0.03,212.51,212.48,30.70599919]
["bitfinex","SOLUSD",1737061515140,0.03,212.51,212.48,35.41219919]
["bitfinex","SOLUSD",1737061515338,0.03,212.51,212.48,30.70599919]
["bitfinex","SOLUSD",1737061515546,0.03,212.51,212.48,35.41219919]
["bitfinex","SOLUSD",1737061516048,0.03,212.51,212.5,312.0]
["bitfinex","SOLUSD",1737061516245,0.03,212.51,212.5,342.0]
["bitfinex","SOLUSD",1737061518829,9.38029608,212.51,212.5,30.0]
["bitfinex","SOLUSD",1737061520875,4.7058,212.5,212.48,0.0001]
["bitfinex","SOLUSD",1737061521077,5.0896222,212.5,212.48,0.0001]
["bitfinex","SOLUSD",1737061521873,0.4138222,212.51,212.48,312.0001]
["bitfinex","SOLUSD",1737061522173,0.03,212.51,212.49,0.70593505]
["bitfinex","SOLUSD",1737061522649,0.03,212.51,212.48,0.0001]
["bitfinex","SOLUSD",1737061523151,0.03,212.51,212.48,0.70586774]
["bitfinex","SOLUSD",1737061525356,0.03,212.51,212.5,312.0]
["bitfinex","SOLUSD",1737061528267,0.03,212.51,212.5,342.0]
["bitfinex","SOLUSD",1737061530167,0.03,212.51,212.5,348.2415]
["bitfinex","SOLUSD",1737061530362,0.03,212.51,212.5,353.2415]
["bitfinex","SOLUSD",1737061531311,0.03,212.51,212.5,359.3443]
["bitfinex","SOLUSD",1737061534157,0.03,212.51,212.5,349.6385]
["bitfinex","SOLUSD",1737061534365,0.03,212.51,212.5,343.5357]
["bitfinex","SOLUSD",1737061536271,0.03,212.51,212.5,342.0]
["bitfinex","SOLUSD",1737061536894,0.03,212.51,212.5,312.0]
["bitfinex","SOLUSD",1737061537691,0.03,212.51,212.48,0.0001]
["bitfinex","SOLUSD",1737061537884,0.03,212.51,212.48,30.0001]
["bitfinex","SOLUSD",1737061540498,0.03,212.51,212.48,342.0001]
["bitfinex","SOLUSD",1737061541502,0.03,212.51,212.48,312.0001]
["bitfinex","SOLUSD",1737061543500,0.03,212.51,212.48,0.0001]
["bitfinex","SOLUSD",1737061544495,9.35029608,212.5,212.48,0.0001]
["bitfinex","SOLUSD",1737061544878,4.7356,212.51,212.48,0.0001]
["bitfinex","SOLUSD",1737061545881,0.03,212.51,212.48,0.0001]
["bitfinex","SOLUSD",1737061546195,0.03,212.51,212.48,0.70597962]
["bitfinex","SOLUSD",1737061546596,0.03,212.51,212.5,312.0]
["bitfinex","SOLUSD",1737061550497,0.03,212.51,212.48,0.0001]
["bitfinex","SOLUSD",1737061550686,0.4138222,212.51,212.48,0.0001]
["bitfinex","SOLUSD",1737061551089,9.35029608,212.5,212.48,0.0001]
["bitfinex","SOLUSD",1737061551404,0.3838222,212.49,212.48,0.0001]
["bitfinex","SOLUSD",1737061552603,5.0899222,212.49,212.48,0.0001]
["bitfinex","SOLUSD",1737061555109,14.44021828,212.49,212.48,0.0001]
["bitfinex","SOLUSD",1737061555279,4.7061,212.49,212.48,0.0001]
["bitfinex","SOLUSD",1737061556508,0.3838222,212.49,212.48,0.0001]
["bitfinex","SOLUSD",1737061557084,0.3838222,212.49,212.48,312.0001]
["bitfinex","SOLUSD",1737061557407,4.7058,212.5,212.48,312.0001]
["bitfinex","SOLUSD",1737061557614,4.7058,212.5,212.48,0.0001]
["bitfinex","SOLUSD",1737061559118,0.03,212.51,212.48,0.0001]
["bitfinex","SOLUSD",1737061560480,0.03,212.51,212.48,312.0001]
["bitfinex","SOLUSD",1737061562010,9.76411828,212.51,212.48,0.0001]
["bitfinex","SOLUSD",1737061563011,4.7058,212.5,212.48,0.0001]
["bitfinex","SOLUSD",1737061566094,9.73411828,212.49,212.48,0.0001]
["bitfinex","SOLUSD",1737061567909,14.44021828,212.49,212.48,0.0001]
["bitfinex","SOLUSD",1737061572215,20.79761828,212.49,212.48,0.0001]
["bitfinex","SOLUSD",1737061572417,20.0,212.45,212.42,0.063]
["bitfinex","SOLUSD",1737061572589,9.35029608,212.43,212.42,0.063]
["bitfinex","SOLUSD",1737061573615,14.05769608,212.43,212.36,30.0]
["bitfinex","SOLUSD",1737061573811,9.35029608,212.38,212.31,2.22756866]
["bitfinex","SOLUSD",1737061574005,9.73411828,212.38,212.31,2.22756866]
["bitfinex","SOLUSD",1737061574196,9.73411828,212.38,212.31,2.93403292]
["bitfinex","SOLUSD",1737061574603,9.73411828,212.38,212.31,314.93403292]
["bitfinex","SOLUSD",1737061574814,9.73411828,212.38,212.32,30.0]
["bitfinex","SOLUSD",1737061575116,14.44261828,212.38,212.32,30.0]
["bitfinex","SOLUSD",1737061578820,14.44261828,212.38,212.32,342.0]
["bitfinex","SOLUSD",1737061580118,14.44261828,212.38,212.37,0.0001]
["bitfinex","SOLUSD",1737061581125,15.97781828,212.38,212.37,0.0001]
["bitfinex","SOLUSD",1737061585116,14.44261828,212.38,212.37,0.0001]
["bitfinex","SOLUSD",1737061589904,5.0923222,212.38,212.37,0.0001]
["bitfinex","SOLUSD",1737061590108,14.05879608,212.38,212.37,0.0001]
["bitfinex","SOLUSD",1737061590919,14.05879608,212.38,212.37,30.0001]
["bitfinex","SOLUSD",1737061594144,4.7085,212.38,212.37,30.0001]
["bitfinex","SOLUSD",1737061594341,4.7085,212.38,212.37,0.0001]
["bitfinex","SOLUSD",1737061595450,5.0921222,212.39,212.37,0.0001]
["bitfinex","SOLUSD",1737061596447,5.0921222,212.39,212.37,30.0001]
["bitfinex","SOLUSD",1737061597443,4.7083,212.39,212.37,30.0001]
["bitfinex","SOLUSD",1737061597651,5.0921222,212.39,212.37,30.0001]
["bitfinex","SOLUSD",1737061597820,4.7078,212.41,212.37,30.0001]
["bitfinex","SOLUSD",1737061598321,0.4138222,212.42,212.37,30.0001]
["bitfinex","SOLUSD",1737061598517,0.03,212.42,212.38,0.70623133]
["bitfinex","SOLUSD",1737061598714,0.03,212.42,212.38,30.70623133]
["bitfinex","SOLUSD",1737061600831,0.03,212.42,212.38,342.70623133]
["bitfinex","SOLUSD",1737061601036,0.03,212.42,212.38,342.0]
["bitfinex","SOLUSD",1737061602170,0.03,212.42,212.38,312.0]
["bitfinex","SOLUSD",1737061602463,0.03,212.42,212.37,0.0001]
["bitfinex","SOLUSD",1737061602634,0.03,212.42,212.39,0.70617345]
["bitfinex","SOLUSD",1737061604241,9.38029608,212.42,212.37,0.7061739]
["bitfinex","SOLUSD",1737061604735,14.08809608,212.42,212.37,0.7061739]
["bitfinex","SOLUSD",1737061605236,14.08809608,212.42,212.39,30.0]
["bitfinex","SOLUSD",1737061605554,19.36777568,212.42,212.39,30.0]
["bitfinex","SOLUSD",1737061612257,19.36777568,212.42,212.39,342.0]
["bitfinex","SOLUSD",1737061612564,0.03,212.42,212.39,342.0]
["bitfinex","SOLUSD",1737061612860,0.03,212.42,212.4,0.70615335]
["bitfinex","SOLUSD",1737061613074,0.03,212.42,212.4,30.70615335]
["bitfinex","SOLUSD",1737061614061,14.65997568,212.42,212.4,30.0]
["bitfinex","SOLUSD",1737061614425,4.7078,212.41,212.4,30.0]
["bitfinex","SOLUSD",1737061615941,4.7078,212.41,212.37,0.70629092]
["bitfinex","SOLUSD",1737061616258,4.7078,212.41,212.37,312.70629092]
["bitfinex","SOLUSD",1737061616463,4.7078,212.41,212.37,312.0001]
["bitfinex","SOLUSD",1737061617433,4.7078,212.41,212.38,30.70619057]
["bitfinex","SOLUSD",1737061618167,0.03,212.42,212.38,0.70619057]
["bitfinex","SOLUSD",1737061619056,0.03,212.42,212.37,0.0001]
["bitfinex","SOLUSD",1737061619057,0.03,212.42,212.37,5.41488666]
["bitfinex","SOLUSD",1737061620434,0.03,212.42,212.37,0.70618666]
["bitfinex","SOLUSD",1737061621255,0.03,212.42,212.39,30.0]
["bitfinex","SOLUSD",1737061621459,0.03,212.42,212.4,0.70607733]
["bitfinex","SOLUSD",1737061621759,0.03,212.42,212.4,312.70607733]
["bitfinex","SOLUSD",1737061621928,0.03,212.42,212.4,312.0]
["bitfinex","SOLUSD",1737061622132,0.03,212.42,212.4,342.0]
["bitfinex","SOLUSD",1737061623038,0.03,212.42,212.41,0.7060789]
["bitfinex","SOLUSD",1737061623248,0.03,212.42,212.4,312.0]
["bitfinex","SOLUSD",1737061623434,0.03,212.42,212.41,0.70608474]
["bitfinex","SOLUSD",1737061624143,0.03,212.42,212.37,0.0001]
["bitfinex","SOLUSD",1737061624364,14.62997568,212.38,212.37,0.0001]
["bitfinex","SOLUSD",1737061625969,19.33847568,212.38,212.37,0.0001]
["bitfinex","SOLUSD",1737061634243,24.7085,212.38,212.37,0.0001]
["bitfinex","SOLUSD",1737061634448,39.33847568,212.38,212.37,0.0001]
["bitfinex","SOLUSD",1737061634965,0.3838222,212.41,212.37,0.0001]
["bitfinex","SOLUSD",1737061635169,19.33807568,212.4,212.37,0.0001]
["bitfinex","SOLUSD",1737061635357,14.07285266,212.4,212.37,0.0001]
["bitfinex","SOLUSD",1737061637358,14.63241015,212.4,212.37,0.0001]
["bitfinex","SOLUSD",1737061637554,19.34021015,212.41,212.37,30.0001]
["bitfinex","SOLUSD",1737061637765,14.66241015,212.42,212.37,30.70631846]
["bitfinex","SOLUSD",1737061637947,4.7376,212.42,212.37,30.70631846]
["bitfinex","SOLUSD",1737061638148,0.03,212.42,212.37,30.70631846]
["bitfinex","SOLUSD",1737061639464,0.03,212.42,212.37,35.41501846]
["bitfinex","SOLUSD",1737061640667,0.03,212.42,212.38,312.0]
["bitfinex","SOLUSD",1737061640870,0.03,212.42,212.39,30.7060841]
["bitfinex","SOLUSD",1737061644174,0.03,212.42,212.39,342.7060841]
["bitfinex","SOLUSD",1737061644477,0.03,212.42,212.39,342.0]
["bitfinex","SOLUSD",1737061645778,0.03,212.42,212.4,0.70606457]
["bitfinex","SOLUSD",1737061645961,0.03,212.42,212.4,30.70606457]
["bitfinex","SOLUSD",1737061647659,0.03,212.42,212.4,35.41396457]
["bitfinex","SOLUSD",1737061648775,0.03,212.42,212.41,312.0]
["bitfinex","SOLUSD",1737061648954,0.03,212.42,212.41,346.7078]
["bitfinex","SOLUSD",1737061652662,0.03,212.42,212.41,351.7078]
["bitfinex","SOLUSD",1737061653284,0.03,212.42,212.41,358.3544]
["bitfinex","SOLUSD",1737061654274,0.03,212.42,212.41,348.3544]
["bitfinex","SOLUSD",1737061655598,0.03,212.42,212.41,358.3544]
["bitfinex","SOLUSD",1737061656779,0.03,212.51,212.46,10.0]
["bitfinex","SOLUSD",1737061656977,0.03,212.51,212.49,20.0]
["bitfinex","SOLUSD",1737061657283,0.03,212.51,212.5,0.70570639]
["bitfinex","SOLUSD",1737061658382,0.03,212.51,212.5,30.70570639]
["bitfinex","SOLUSD",1737061658897,0.03,212.51,212.5,35.41150639]
["bitfinex","SOLUSD",1737061659879,6.22979613,212.57,212.5,30.70570639]
["bitfinex","SOLUSD",1737061660088,6.22979613,212.57,212.52,312.0]
["bitfinex","SOLUSD",1737061660285,6.22979613,212.57,212.53,0.70565909]
["bitfinex","SOLUSD",1737061661395,6.22979613,212.57,212.51,0.70565009]
["bitfinex","SOLUSD",1737061663077,6.22979613,212.57,212.51,5.41125009]
["bitfinex","SOLUSD",1737061663282,9.35045133,212.59,212.51,5.41125009]
["bitfinex","SOLUSD",1737061663777,4.7034,212.62,212.53,312.0]
["bitfinex","SOLUSD",1737061663981,14.05385133,212.62,212.54,0.70552845]
["bitfinex","SOLUSD",1737061664290,14.05385133,212.62,212.55,20.0]
["bitfinex","SOLUSD",1737061664489,14.05385133,212.62,212.56,0.70552825]
["bitfinex","SOLUSD",1737061664887,0.03,212.63,212.61,5.0]
["bitfinex","SOLUSD",1737061665070,0.03,212.63,212.62,0.70521201]
["bitfinex","SOLUSD",1737061666561,0.03,212.63,212.62,5.40841201]
["bitfinex","SOLUSD",1737061666970,0.03,212.63,212.62,10.40841201]
["bitfinex","SOLUSD",1737061667181,0.03,212.63,212.62,322.40841201]
["bitfinex","SOLUSD",1737061667365,0.03,212.63,212.62,351.7032]
["bitfinex","SOLUSD",1737061668569,0.03,212.63,212.62,321.7032]
["bitfinex","SOLUSD",1737061672979,0.03,212.64,212.63,5.40795825]
["bitfinex","SOLUSD",1737061673771,0.03,212.64,212.63,0.70495825]
["bitfinex","SOLUSD",1737061673972,0.03,212.64,212.63,5.40795825]
["bitfinex","SOLUSD",1737061674673,0.03,212.64,212.63,0.70495825]
["bitfinex","SOLUSD",1737061674896,0.03,212.64,212.62,0.70523382]
["bitfinex","SOLUSD",1737061675083,0.03,212.64,212.59,4.7038]
["bitfinex","SOLUSD",1737061675409,0.03,212.64,212.6,20.70533821]
["bitfinex","SOLUSD",1737061675609,0.03,212.64,212.58,0.70541142]
["bitfinex","SOLUSD",1737061675975,0.03,212.64,212.58,20.0]
["bitfinex","SOLUSD",1737061676285,0.03,212.64,212.59,0.70547145]
["bitfinex","SOLUSD",1737061677095,0.03,212.64,212.58,0.70542073]
["bitfinex","SOLUSD",1737061678012,0.03,212.64,212.61,20.0]
["bitfinex","SOLUSD",1737061678313,0.03,212.64,212.62,20.70526436]
["bitfinex","SOLUSD",1737061678517,0.03,212.64,212.62,312.70526436]
["bitfinex","SOLUSD",1737061678829,0.03,212.64,212.62,312.0]
["bitfinex","SOLUSD",1737061680393,0.03,212.64,212.63,0.70540954]
["bitfinex","SOLUSD",1737061682989,0.03,212.64,212.62,0.70530283]
["bitfinex","SOLUSD",1737061685320,0.03,212.64,212.6,0.7053137]
["bitfinex","SOLUSD",1737061685707,0.03,212.64,212.6,332.7053137]
["bitfinex","SOLUSD",1737061685909,0.03,212.64,212.6,332.0]
["bitfinex","SOLUSD",1737061686895,0.03,212.64,212.61,0.70541695]
["bitfinex","SOLUSD",1737061687096,0.03,212.64,212.6,312.0]
["bitfinex","SOLUSD",1737061690223,0.03,212.64,212.57,20.063]
["bitfinex","SOLUSD",1737061690523,0.03,212.64,212.58,20.70542259]
["bitfinex","SOLUSD",1737061691449,0.03,212.64,212.58,0.70542259]
["bitfinex","SOLUSD",1737061691798,0.03,212.64,212.58,5.40932259]
["bitfinex","SOLUSD",1737061693243,0.03,212.64,212.6,312.0]
["bitfinex","SOLUSD",1737061693423,0.03,212.64,212.61,0.70538804]
["bitfinex","SOLUSD",1737061694343,0.03,212.64,212.59,0.70539028]
["bitfinex","SOLUSD",1737061695233,0.03,212.64,212.59,5.40919028]
["bitfinex","SOLUSD",1737061696110,0.03,212.64,212.62,20.0]
["bitfinex","SOLUSD",1737061696341,0.03,212.64,212.63,0.70527211]
["bitfinex","SOLUSD",1737061696543,0.03,212.64,212.63,317.40827211]
["bitfinex","SOLUSD",1737061696842,0.03,212.64,212.63,316.703]
["bitfinex","SOLUSD",1737061698750,0.03,212.64,212.63,318.3583]
["bitfinex","SOLUSD",1737061708148,0.03,212.64,212.63,318.4213]
["bitfinex","SOLUSD",1737061708749,0.03,212.73,212.67,20.0]
["bitfinex","SOLUSD",1737061709048,0.03,212.73,212.68,0.70497939]
["bitfinex","SOLUSD",1737061710132,0.03,212.73,212.69,4.7016]
["bitfinex","SOLUSD",1737061710453,0.03,212.73,212.7,0.70497818]
["bitfinex","SOLUSD",1737061712149,0.03,212.73,212.72,312.0]
["bitfinex","SOLUSD",1737061712354,0.03,212.73,212.72,316.701]
["bitfinex","SOLUSD",1737061713737,0.03,212.73,212.72,312.0]
["bitfinex","SOLUSD",1737061713932,14.61645602,212.73,212.72,312.0]
["bitfinex","SOLUSD",1737061714131,4.7012,212.71,212.63,0.92297809]
["bitfinex","SOLUSD",1737061714339,4.7012,212.71,212.64,30.0]
["bitfinex","SOLUSD",1737061714340,14.58645602,212.69,212.64,30.0]
["bitfinex","SOLUSD",1737061714538,14.58645602,212.69,212.64,30.70530262]
["bitfinex","SOLUSD",1737061714762,14.58645602,212.69,212.64,0.70530262]
["bitfinex","SOLUSD",1737061717257,14.58645602,212.69,212.64,312.70530262]
["bitfinex","SOLUSD",1737061717463,14.58645602,212.69,212.64,312.0]
["bitfinex","SOLUSD",1737061719135,14.58645602,212.69,212.63,20.063]
["bitfinex","SOLUSD",1737061719136,14.58645602,212.71,212.65,0.70528982]
["bitfinex","SOLUSD",1737061719654,1.6202,212.72,212.65,0.70528982]
["bitfinex","SOLUSD",1737061719852,14.61645602,212.73,212.65,0.70528982]
["bitfinex","SOLUSD",1737061720360,14.61645602,212.73,212.64,0.76813175]
["bitfinex","SOLUSD",1737061721466,0.03,212.73,212.67,20.0]
["bitfinex","SOLUSD",1737061721755,0.03,212.73,212.68,0.70511489]
["bitfinex","SOLUSD",1737061722160,0.03,212.73,212.69,312.0]
["bitfinex","SOLUSD",1737061722354,0.03,212.73,212.7,0.70511118]
["bitfinex","SOLUSD",1737061723475,0.03,212.73,212.69,4.7016]
["bitfinex","SOLUSD",1737061723643,0.03,212.73,212.7,0.70504512]
["bitfinex","SOLUSD",1737061724653,9.33565706,212.72,212.65,20.0]
["bitfinex","SOLUSD",1737061724939,9.33565706,212.7,212.65,20.0]
["bitfinex","SOLUSD",1737061725195,9.33565706,212.7,212.64,0.76828041]
["bitfinex","SOLUSD",1737061725683,9.33565706,212.7,212.64,312.76828041]
["bitfinex","SOLUSD",1737061725867,9.33565706,212.7,212.64,312.063]
["bitfinex","SOLUSD",1737061726248,0.3838222,212.69,212.64,312.063]
["bitfinex","SOLUSD",1737061726563,9.33565706,212.7,212.64,312.063]
["bitfinex","SOLUSD",1737061726762,5.0854222,212.69,212.64,312.063]
["bitfinex","SOLUSD",1737061726954,4.7016,212.69,212.64,312.063]
["bitfinex","SOLUSD",1737061727156,9.33565706,212.71,212.65,0.70531889]
["bitfinex","SOLUSD",1737061727355,9.71947926,212.71,212.65,0.70531889]
["bitfinex","SOLUSD",1737061727554,9.33565706,212.71,212.65,0.70531889]
["bitfinex","SOLUSD",1737061728271,14.03695706,212.71,212.65,0.70531889]
["bitfinex","SOLUSD",1737061731655,14.03695706,212.71,212.65,312.70531889]
["bitfinex","SOLUSD",1737061731854,14.03695706,212.71,212.65,312.0]
["bitfinex","SOLUSD",1737061732065,14.03695706,212.71,212.66,0.70524416]
["bitfinex","SOLUSD",1737061732686,14.06695706,212.71,212.66,0.70524416]
["bitfinex","SOLUSD",1737061732992,14.06695706,212.71,212.65,0.70523084]
["bitfinex","SOLUSD",1737061734987,14.06695706,212.71,212.64,4.7657]
["bitfinex","SOLUSD",1737061734988,0.3838222,212.7,212.64,0.063]
["bitfinex","SOLUSD",1737061735187,9.33565706,212.68,212.64,0.063]
["bitfinex","SOLUSD",1737061735371,9.33565706,212.66,212.64,0.063]
["bitfinex","SOLUSD",1737061735689,0.3838222,212.65,212.64,0.063]
["bitfinex","SOLUSD",1737061736792,5.0863222,212.65,212.64,0.063]
["bitfinex","SOLUSD",1737061737193,4.7025,212.65,212.64,0.063]
["bitfinex","SOLUSD",1737061737890,9.33565706,212.66,212.64,0.063]
["bitfinex","SOLUSD",1737061738195,4.7023,212.67,212.64,0.063]
["bitfinex","SOLUSD",1737061740190,81.3,212.65,212.64,0.063]
["bitfinex","SOLUSD",1737061742370,86.0025,212.65,212.64,0.063]
["bitfinex","SOLUSD",1737061743195,14.03815706,212.65,212.64,0.063]
["bitfinex","SOLUSD",1737061744096,13.81035706,212.65,212.64,0.063]
["bitfinex","SOLUSD",1737061744576,13.84035706,212.65,212.64,0.063]
["bitfinex","SOLUSD",1737061746289,13.55765706,212.65,212.64,0.063]
["bitfinex","SOLUSD",1737061747209,5.03,212.65,212.64,0.063]
["bitfinex","SOLUSD",1737061747412,8.80125706,212.65,212.64,0.063]
["bitfinex","SOLUSD",1737061747704,9.18507926,212.65,212.64,0.063]
["bitfinex","SOLUSD",1737061748089,14.18507926,212.65,212.64,0.063]
["bitfinex","SOLUSD",1737061748295,9.18507926,212.65,212.64,0.063]
["bitfinex","SOLUSD",1737061749084,14.42197926,212.65,212.64,0.063]
["bitfinex","SOLUSD",1737061749600,14.42197926,212.65,212.58,0.063]
["bitfinex","SOLUSD",1737061749601,19.42197926,212.65,212.58,0.063]
["bitfinex","SOLUSD",1737061749784,9.33565706,212.59,212.58,0.063]
["bitfinex","SOLUSD",1737061749985,9.71947926,212.59,212.58,0.063]
["bitfinex","SOLUSD",1737061750578,9.33565706,212.6,212.58,0.063]
["bitfinex","SOLUSD",1737061751000,9.33565706,212.61,212.58,0.063]
["bitfinex","SOLUSD",1737061751523,9.33565706,212.63,212.58,0.063]
["bitfinex","SOLUSD",1737061751808,14.03865706,212.63,212.58,0.063]
["bitfinex","SOLUSD",1737061753477,95.90232388,212.63,212.58,0.063]
["bitfinex","SOLUSD",1737061753675,81.0143,212.63,212.58,0.063]
["bitfinex","SOLUSD",1737061753884,81.0143,212.63,212.6,312.0]
["bitfinex","SOLUSD",1737061754110,14.60232388,212.65,212.6,312.0]
["bitfinex","SOLUSD",1737061754284,14.98614608,212.65,212.6,312.0]
["bitfinex","SOLUSD",1737061754487,19.68874608,212.65,212.6,312.0]
["bitfinex","SOLUSD",1737061756282,19.30492388,212.65,212.6,312.0]
["bitfinex","SOLUSD",1737061756684,19.33492388,212.65,212.6,312.0]
["bitfinex","SOLUSD",1737061758007,14.60232388,212.63,212.58,0.063]
["bitfinex","SOLUSD",1737061758210,0.3838222,212.62,212.58,0.063]
["bitfinex","SOLUSD",1737061758511,14.60232388,212.61,212.58,0.063]
["bitfinex","SOLUSD",1737061759011,14.60232388,212.63,212.58,0.063]
["bitfinex","SOLUSD",1737061759989,4.7032,212.62,212.58,0.063]
["bitfinex","SOLUSD",1737061760910,4.7032,212.62,212.58,312.063]
["bitfinex","SOLUSD",1737061764047,19.30532388,212.63,212.58,312.063]
["bitfinex","SOLUSD",1737061764219,14.63232388,212.65,212.59,0.7055293]
["bitfinex","SOLUSD",1737061764515,14.34482388,212.67,212.59,0.7055293]
["bitfinex","SOLUSD",1737061766390,4.702,212.68,212.6,4.7036]
["bitfinex","SOLUSD",1737061766586,19.30432388,212.68,212.61,0.70534022]
["bitfinex","SOLUSD",1737061767212,14.60232388,212.68,212.63,312.0]
["bitfinex","SOLUSD",1737061767624,12.74182388,212.68,212.58,0.063]
["bitfinex","SOLUSD",1737061767801,12.74182388,212.68,212.58,30.76833403]
["bitfinex","SOLUSD",1737061769123,17.44392388,212.68,212.59,4.7038]
["bitfinex","SOLUSD",1737061769295,17.44392388,212.68,212.6,0.70533556]
["bitfinex","SOLUSD",1737061769593,17.47392388,212.68,212.6,0.70533556]
["bitfinex","SOLUSD",1737061770518,17.47392388,212.68,212.6,312.70533556]
["bitfinex","SOLUSD",1737061770719,17.47392388,212.68,212.61,4.7034]
["bitfinex","SOLUSD",1737061770922,17.47392388,212.68,212.62,0.70533347]
["bitfinex","SOLUSD",1737061774118,0.03,212.68,212.64,312.0]
["bitfinex","SOLUSD",1737061774918,0.03,212.68,212.65,0.70529552]
["bitfinex","SOLUSD",1737061775818,0.03,212.68,212.64,0.70526927]
["bitfinex","SOLUSD",1737061776314,0.03,212.68,212.64,5.40796927]
["bitfinex","SOLUSD",1737061777894,9.36895135,212.68,212.64,0.70526927]
["bitfinex","SOLUSD",1737061778099,9.36895135,212.68,212.6,4.7034]
["bitfinex","SOLUSD",1737061778301,9.75277355,212.68,212.61,30.70535165]
["bitfinex","SOLUSD",1737061778515,9.36895135,212.68,212.61,30.70535165]
["bitfinex","SOLUSD",1737061779111,4.7021,212.67,212.61,0.70535165]
["bitfinex","SOLUSD",1737061779514,9.72277355,212.66,212.6,0.70535246]
["bitfinex","SOLUSD",1737061779822,9.33895135,212.66,212.6,0.70535246]
["bitfinex","SOLUSD",1737061780216,9.72277355,212.66,212.6,0.70535246]
["bitfinex","SOLUSD",1737061780523,0.03,212.68,212.6,5.40895246]
["bitfinex","SOLUSD",1737061780824,9.36895135,212.68,212.6,5.40895246]
["bitfinex","SOLUSD",1737061781029,9.36895135,212.68,212.6,317.40895246]
["bitfinex","SOLUSD",1737061781323,9.36895135,212.68,212.6,316.7036]
["bitfinex","SOLUSD",1737061781536,9.36895135,212.68,212.61,0.70533779]
["bitfinex","SOLUSD",1737061781823,14.07095135,212.68,212.61,5.40873779]
["bitfinex","SOLUSD",1737061782028,14.07095135,212.68,212.61,5.47173779]
["bitfinex","SOLUSD",1737061784827,14.07095135,212.68,212.62,312.0]
["bitfinex","SOLUSD",1737061785025,14.07095135,212.68,212.63,0.70533697]
["bitfinex","SOLUSD",1737061788139,14.07095135,212.68,212.63,312.0]
["bitfinex","SOLUSD",1737061788309,9.33895135,212.66,212.63,312.0]
["bitfinex","SOLUSD",1737061788931,4.7021,212.67,212.63,312.0]
["bitfinex","SOLUSD",1737061793218,90.73707355,212.66,212.61,0.063]
["bitfinex","SOLUSD",1737061793423,9.33895135,212.64,212.61,0.063]
["bitfinex","SOLUSD",1737061793730,9.33895135,212.64,212.63,0.063]
["bitfinex","SOLUSD",1737061795012,14.04165135,212.64,212.63,0.063]
["bitfinex","SOLUSD",1737061795330,81.3981222,212.66,212.63,0.063]
["bitfinex","SOLUSD",1737061795536,4.7021,212.67,212.63,0.063]
["bitfinex","SOLUSD",1737061796233,4.7021,212.67,212.63,312.063]
["bitfinex","SOLUSD",1737061799040,4.7021,212.67,212.63,0.063]
["bitfinex","SOLUSD",1737061799041,9.33895135,212.64,212.63,0.063]
["bitfinex","SOLUSD",1737061799239,52.07857895,212.64,212.63,0.0001]
["bitfinex","SOLUSD",1737061799439,5.0,212.62,212.61,0.0001]
["bitfinex","SOLUSD",1737061799741,14.72277355,212.62,212.61,0.0001]
["bitfinex","SOLUSD",1737061799941,34.72277355,212.62,212.61,0.0001]
["bitfinex","SOLUSD",1737061801024,19.42597355,212.62,212.61,0.0001]
["bitfinex","SOLUSD",1737061803348,14.42597355,212.62,212.61,0.0001]
["bitfinex","SOLUSD",1737061803942,34.42597355,212.62,212.61,0.0001]
["bitfinex","SOLUSD",1737061805344,25.0870222,212.62,212.61,0.0001]
["bitfinex","SOLUSD",1737061805532,34.42597355,212.62,212.61,0.0001]
["bitfinex","SOLUSD",1737061805734,5.0870222,212.62,212.61,0.0001]
["bitfinex","SOLUSD",1737061806039,14.42597355,212.62,212.61,0.0001]
["bitfinex","SOLUSD",1737061807528,34.42597355,212.62,212.61,0.0001]
["bitfinex","SOLUSD",1737061811752,14.42597355,212.62,212.61,0.0001]
["bitfinex","SOLUSD",1737061814253,5.0870222,212.62,212.61,0.0001]
["bitfinex","SOLUSD",1737061814435,14.07195135,212.63,212.61,0.0001]
["bitfinex","SOLUSD",1737061814962,0.03,212.63,212.61,0.0001]
["bitfinex","SOLUSD",1737061815667,0.03,212.63,212.61,312.0001]
["bitfinex","SOLUSD",1737061818563,0.03,212.63,212.62,0.70539285]
["bitfinex","SOLUSD",1737061820958,0.03,212.63,212.62,5.40859285]
["bitfinex","SOLUSD",1737061821585,0.03,212.63,212.62,6.94469285]
["bitfinex","SOLUSD",1737061821869,0.03,212.63,212.62,318.94469285]
["bitfinex","SOLUSD",1737061822043,0.03,212.63,212.62,318.2393]
["bitfinex","SOLUSD",1737061822361,0.03,212.63,212.62,313.5361]
["bitfinex","SOLUSD",1737061835782,0.03,212.63,212.62,318.2393]
["bitfinex","SOLUSD",1737061837087,0.03,212.63,212.62,323.2393]
["bitfinex","SOLUSD",1737061840293,0.03,212.63,212.62,318.2393]
["bitfinex","SOLUSD",1737061841073,0.03,212.63,212.62,323.3023]
["bitfinex","SOLUSD",1737061846390,0.0001,212.63,212.62,328.3023]
["bitfinex","SOLUSD",1737061846894,0.0001,212.63,212.62,329.16231854]
["bitfinex","SOLUSD",1737061848697,0.0001,212.63,212.62,333.28231854]
["bitfinex","SOLUSD",1737061851096,0.0001,212.63,212.62,324.16231854]
["bitfinex","SOLUSD",1737061851614,0.0001,212.63,212.62,319.16231854]
["bitfinex","SOLUSD",1737061852406,0.0001,212.63,212.62,324.16231854]
["bitfinex","SOLUSD",1737061853602,0.0001,212.63,212.62,319.16231854]
["bitfinex","SOLUSD",1737061858102,0.0001,212.63,212.62,312.92301854]
["bitfinex","SOLUSD",1737061858303,0.0001,212.63,212.62,312.063]
["bitfinex","SOLUSD",1737061858489,0.0001,212.63,212.62,0.063]
["bitfinex","SOLUSD",1737061861626,0.0001,212.63,212.62,312.063]
["bitfinex","SOLUSD",1737061863704,0.0001,212.63,212.62,316.7662]
["bitfinex","SOLUSD",1737061868200,0.0001,212.63,212.62,312.063]
["bitfinex","SOLUSD",1737061870498,0.0001,212.63,212.62,316.7662]
["bitfinex","SOLUSD",1737061872221,0.0001,212.63,212.62,312.063]
["bitfinex","SOLUSD",1737061873124,0.0001,212.63,212.62,316.7662]
["bitfinex","SOLUSD",1737061874512,0.0001,212.63,212.62,312.063]
["bitfinex","SOLUSD",1737061875827,0.0001,212.63,212.62,316.7662]
["bitfinex","SOLUSD",1737061878407,0.0001,212.63,212.62,312.063]
["bitfinex","SOLUSD",1737061878827,0.0001,212.63,212.62,316.7662]
["bitfinex","SOLUSD",1737061883007,0.0001,212.63,212.62,351.7662]
["bitfinex","SOLUSD",1737061883238,0.0001,212.63,212.62,356.7662]
["bitfinex","SOLUSD",1737061883535,0.0001,212.63,212.62,357.62621854]
["bitfinex","SOLUSD",1737061883830,0.03,212.68,212.65,30.0]
["bitfinex","SOLUSD",1737061884173,0.03,212.68,212.67,5.0]
["bitfinex","SOLUSD",1737061885134,0.0001,212.68,212.67,10.0]
["bitfinex","SOLUSD",1737061885810,0.0001,212.68,212.67,10.85981634]
["bitfinex","SOLUSD",1737061886012,0.0001,212.68,212.67,15.56191634]
["bitfinex","SOLUSD",1737061886711,0.0001,212.71,212.7,5.0]
["bitfinex","SOLUSD",1737061886914,0.0001,212.71,212.7,318.56447128]
["bitfinex","SOLUSD",1737061887129,0.0001,212.71,212.7,317.85969507]
["bitfinex","SOLUSD",1737061887310,0.0001,212.71,212.7,347.85969507]
["bitfinex","SOLUSD",1737061888019,0.0101,212.73,212.72,30.0]
["bitfinex","SOLUSD",1737061888233,0.0101,212.73,212.72,30.70476013]
["bitfinex","SOLUSD",1737061888942,0.0101,212.73,212.72,60.70476013]
["bitfinex","SOLUSD",1737061889147,0.0101,212.73,212.72,65.40576013]
["bitfinex","SOLUSD",1737061891434,0.0101,212.73,212.72,372.40576013]
["bitfinex","SOLUSD",1737061891625,0.0101,212.73,212.72,371.701]
["bitfinex","SOLUSD",1737061891831,0.0101,212.73,212.72,372.56061424]
["bitfinex","SOLUSD",1737061893446,0.0101,212.73,212.72,367.56061424]
["bitfinex","SOLUSD",1737061894838,0.0101,212.73,212.72,372.56061424]
["bitfinex","SOLUSD",1737061895462,0.0101,212.73,212.72,367.56061424]
["bitfinex","SOLUSD",1737061895764,0.0101,212.73,212.72,372.56061424]
["bitfinex","SOLUSD",1737061896265,0.0101,212.73,212.72,342.0]
["bitfinex","SOLUSD",1737061897065,0.0101,212.73,212.72,312.0]
["bitfinex","SOLUSD",1737061897951,0.0101,212.73,212.72,346.701]
["bitfinex","SOLUSD",1737061900075,0.0101,212.73,212.72,351.701]
["bitfinex","SOLUSD",1737061901673,0.03,212.76,212.75,20.0]
["bitfinex","SOLUSD",1737061901861,0.03,212.76,212.75,50.70472421]
["bitfinex","SOLUSD",1737061902064,0.03,212.76,212.75,55.40502421]
["bitfinex","SOLUSD",1737061902673,0.03,212.76,212.75,25.40502421]
["bitfinex","SOLUSD",1737061903965,0.03,212.76,212.73,0.70487234]
["bitfinex","SOLUSD",1737061904261,0.03,212.76,212.71,0.063]
["bitfinex","SOLUSD",1737061904262,9.33895135,212.74,212.71,0.063]
["bitfinex","SOLUSD",1737061905368,14.03965135,212.74,212.71,0.063]
["bitfinex","SOLUSD",1737061905667,9.33895135,212.74,212.71,0.76815024]
["bitfinex","SOLUSD",1737061905871,8.1174,212.75,212.71,0.76815024]
["bitfinex","SOLUSD",1737061906371,8.1174,212.75,212.71,0.063]
["bitfinex","SOLUSD",1737061908659,8.1174,212.75,212.73,312.0]
["bitfinex","SOLUSD",1737061908849,6.5765,212.75,212.73,312.0]
["bitfinex","SOLUSD",1737061909265,6.5765,212.75,212.71,20.063]
["bitfinex","SOLUSD",1737061909451,6.5765,212.75,212.72,0.70501559]
["bitfinex","SOLUSD",1737061910273,6.5765,212.75,212.72,5.40581559]
["bitfinex","SOLUSD",1737061910473,0.03,212.76,212.72,5.40581559]
["bitfinex","SOLUSD",1737061912173,0.03,212.76,212.75,312.0]
["bitfinex","SOLUSD",1737061912363,0.03,212.76,212.75,316.7003]
["bitfinex","SOLUSD",1737061914979,9.36895135,212.76,212.71,0.063]
["bitfinex","SOLUSD",1737061915281,9.33895135,212.74,212.71,0.063]
["bitfinex","SOLUSD",1737061917282,9.33895135,212.74,212.71,0.063]
["bitfinex","SOLUSD",1737061917879,9.33895135,212.74,212.71,312.063]
["bitfinex","SOLUSD",1737061920883,9.33895135,212.74,212.71,0.063]
["bitfinex","SOLUSD",1737061921717,81.3,212.75,212.71,0.063]
["bitfinex","SOLUSD",1737061923796,81.33,212.75,212.71,0.063]
["bitfinex","SOLUSD",1737061924097,81.33,212.75,212.73,312.0]
["bitfinex","SOLUSD",1737061926398,90.66895135,212.75,212.73,312.0]
["bitfinex","SOLUSD",1737061926768,9.33895135,212.74,212.71,0.063]
["bitfinex","SOLUSD",1737061926972,0.3838222,212.73,212.71,0.063]
["bitfinex","SOLUSD",1737061927300,9.33895135,212.72,212.71,0.063]
["bitfinex","SOLUSD",1737061927671,20.0,212.69,212.67,30.0]
["bitfinex","SOLUSD",1737061927869,25.0,212.63,212.61,0.0001]
["bitfinex","SOLUSD",1737061928093,52.07857895,212.63,212.61,0.0001]
["bitfinex","SOLUSD",1737061928574,56.78157895,212.63,212.61,0.0001]
["bitfinex","SOLUSD",1737061928985,51.78157895,212.63,212.61,0.0001]
["bitfinex","SOLUSD",1737061929495,19.69346418,212.63,212.61,0.0001]
["bitfinex","SOLUSD",1737061929697,39.69346418,212.63,212.61,0.0001]
["bitfinex","SOLUSD",1737061929900,39.69346418,212.63,212.58,0.063]
["bitfinex","SOLUSD",1737061929901,25.0,212.6,212.58,0.063]
["bitfinex","SOLUSD",1737061930083,14.99046418,212.59,212.58,0.063]
["bitfinex","SOLUSD",1737061930489,19.69426418,212.59,212.58,0.063]
["bitfinex","SOLUSD",1737061932579,14.99046418,212.59,212.58,0.063]
["bitfinex","SOLUSD",1737061932783,19.69426418,212.59,212.58,0.063]
["bitfinex","SOLUSD",1737061933485,14.99046418,212.59,212.58,0.063]
["bitfinex","SOLUSD",1737061936993,14.60664198,212.59,212.58,0.063]
["bitfinex","SOLUSD",1737061937389,14.60664198,212.6,212.58,0.063]
["bitfinex","SOLUSD",1737061937800,14.60664198,212.6,212.58,312.063]
["bitfinex","SOLUSD",1737061940717,14.60664198,212.6,212.58,0.063]
["bitfinex","SOLUSD",1737061942008,14.60664198,212.61,212.58,0.063]
["bitfinex","SOLUSD",1737061943792,14.60664198,212.61,212.58,312.063]
["bitfinex","SOLUSD",1737061944417,81.3,212.62,212.58,312.063]
["bitfinex","SOLUSD",1737061944713,14.60664198,212.61,212.58,312.063]
["bitfinex","SOLUSD",1737061945421,81.3,212.62,212.58,4.767]
["bitfinex","SOLUSD",1737061945716,81.3,212.62,212.59,0.70548241]
["bitfinex","SOLUSD",1737061948302,81.33,212.62,212.61,312.0]
["bitfinex","SOLUSD",1737061949595,81.33,212.62,212.61,316.7034]
["bitfinex","SOLUSD",1737061949810,0.03,212.62,212.61,316.7034]
["bitfinex","SOLUSD",1737061952220,0.03,212.62,212.61,312.0]
["bitfinex","SOLUSD",1737061952517,0.03,212.62,212.59,4.7036]
["bitfinex","SOLUSD",1737061953315,0.03,212.62,212.6,5.40907513]
["bitfinex","SOLUSD",1737061953617,0.03,212.62,212.6,4.7036]
["bitfinex","SOLUSD",1737061955127,0.03,212.62,212.58,0.76845142]
["bitfinex","SOLUSD",1737061955308,0.03,212.62,212.6,312.0]
["bitfinex","SOLUSD",1737061955820,0.03,212.62,212.61,0.70544048]
["bitfinex","SOLUSD",1737061956923,0.03,212.62,212.6,0.7053886]
["bitfinex","SOLUSD",1737061957318,0.03,212.62,212.61,4.7034]
["bitfinex","SOLUSD",1737061958921,0.03,212.62,212.61,316.7034]
["bitfinex","SOLUSD",1737061960535,0.03,212.62,212.61,316.7664]
["bitfinex","SOLUSD",1737061964328,9.37169593,212.62,212.61,0.063]
["bitfinex","SOLUSD",1737061964705,9.75551813,212.62,212.61,0.063]
["bitfinex","SOLUSD",1737061965631,9.37169593,212.62,212.61,0.063]
["bitfinex","SOLUSD",1737061966019,0.03,212.62,212.61,0.063]
["bitfinex","SOLUSD",1737061971927,0.03,212.62,212.61,312.063]
["bitfinex","SOLUSD",1737061972129,0.03,212.62,212.61,316.7664]
["bitfinex","SOLUSD",1737061975231,0.03,212.62,212.61,0.063]
["bitfinex","SOLUSD",1737061983934,14.37169593,212.62,212.61,0.063]
["bitfinex","SOLUSD",1737061984953,19.07489593,212.62,212.61,0.063]
["bitfinex","SOLUSD",1737061985152,26.5649,212.59,212.58,0.063]
["bitfinex","SOLUSD",1737061985353,42.82321813,212.59,212.58,0.063]
["bitfinex","SOLUSD",1737061987149,47.52701813,212.59,212.58,0.063]
["bitfinex","SOLUSD",1737061987357,52.80078088,212.59,212.58,0.063]
["bitfinex","SOLUSD",1737061989341,47.80078088,212.59,212.58,0.063]
["bitfinex","SOLUSD",1737061990738,52.80078088,212.59,212.58,0.063]
["bitfinex","SOLUSD",1737061990937,47.80078088,212.59,212.58,0.063]
["bitfinex","SOLUSD",1737061994256,52.80078088,212.59,212.58,0.063]
["bitfinex","SOLUSD",1737061995055,52.80078088,212.59,212.57,0.063]
["bitfinex","SOLUSD",1737061995240,14.61545868,212.58,212.57,0.063]
["bitfinex","SOLUSD",1737061996863,19.31955868,212.58,212.57,0.063]
["bitfinex","SOLUSD",1737061998357,25.0,212.53,212.49,0.063]
["bitfinex","SOLUSD",1737061998557,14.61545868,212.5,212.49,0.063]
["bitfinex","SOLUSD",1737061999275,19.61545868,212.5,212.49,0.063]
["bitfinex","SOLUSD",1737061999460,19.99928088,212.5,212.49,0.063]
["bitfinex","SOLUSD",1737061999636,28.00308088,212.5,212.49,0.063]
["bitfinex","SOLUSD",1737061999844,25.0,212.46,212.41,0.063]
["bitfinex","SOLUSD",1737062000039,14.61545868,212.43,212.41,0.063]
["bitfinex","SOLUSD",1737062000268,19.70668088,212.43,212.41,0.063]
["bitfinex","SOLUSD",1737062005955,0.3838222,212.48,212.41,0.063]
["bitfinex","SOLUSD",1737062006156,14.99928088,212.48,212.41,0.063]
["bitfinex","SOLUSD",1737062006362,14.61545868,212.47,212.41,0.7690667]
["bitfinex","SOLUSD",1737062006744,14.99928088,212.49,212.41,0.7690667]
["bitfinex","SOLUSD",1737062006944,14.61545868,212.48,212.41,0.7690667]
["bitfinex","SOLUSD",1737062007153,14.61545868,212.47,212.41,0.7690667]
["bitfinex","SOLUSD",1737062007477,14.61545868,212.47,212.45,312.0]
["bitfinex","SOLUSD",1737062008385,14.61545868,212.47,212.42,4.7705]
["bitfinex","SOLUSD",1737062008588,14.61545868,212.48,212.43,0.70600827]
["bitfinex","SOLUSD",1737062008890,81.3,212.47,212.43,0.70600827]
["bitfinex","SOLUSD",1737062009063,81.3,212.47,212.45,0.063]
["bitfinex","SOLUSD",1737062010581,14.61545868,212.49,212.45,0.063]
["bitfinex","SOLUSD",1737062010886,14.99928088,212.52,212.45,0.063]
["bitfinex","SOLUSD",1737062011065,96.29928088,212.53,212.45,0.063]
["bitfinex","SOLUSD",1737062011387,14.61545868,212.53,212.47,312.0]
["bitfinex","SOLUSD",1737062011577,14.61545868,212.53,212.48,0.7058414]
["bitfinex","SOLUSD",1737062012085,14.61545868,212.53,212.45,0.76883346]
["bitfinex","SOLUSD",1737062012979,14.61545868,212.54,212.46,4.7067]
["bitfinex","SOLUSD",1737062013160,14.61545868,212.54,212.47,0.70578139]
["bitfinex","SOLUSD",1737062013886,14.61545868,212.55,212.47,0.70578139]
["bitfinex","SOLUSD",1737062014297,14.61545868,212.54,212.47,0.70578139]
["bitfinex","SOLUSD",1737062014866,14.61545868,212.54,212.49,312.0]
["bitfinex","SOLUSD",1737062015170,14.61545868,212.54,212.49,316.706]
["bitfinex","SOLUSD",1737062015491,14.61545868,212.54,212.5,0.70578698]
["bitfinex","SOLUSD",1737062015868,14.61545868,212.54,212.46,20.0]
["bitfinex","SOLUSD",1737062016067,14.61545868,212.54,212.47,0.70578692]
["bitfinex","SOLUSD",1737062016992,14.61545868,212.54,212.48,4.7063]
["bitfinex","SOLUSD",1737062017196,14.61545868,212.54,212.49,0.70579154]
["bitfinex","SOLUSD",1737062018489,14.61545868,212.54,212.49,5.41169154]
["bitfinex","SOLUSD",1737062018683,14.61545868,212.54,212.49,317.41169154]
["bitfinex","SOLUSD",1737062018885,14.61545868,212.54,212.49,316.7059]
["bitfinex","SOLUSD",1737062019392,9.35230045,212.54,212.49,316.7059]
["bitfinex","SOLUSD",1737062020192,9.35230045,212.54,212.5,0.7057841]
["bitfinex","SOLUSD",1737062021192,14.44062265,212.56,212.5,0.7057819]
["bitfinex","SOLUSD",1737062021797,9.38230045,212.54,212.49,0.70578018]
["bitfinex","SOLUSD",1737062022381,0.03,212.54,212.49,5.41178018]
["bitfinex","SOLUSD",1737062023268,0.03,212.54,212.49,317.41178018]
["bitfinex","SOLUSD",1737062023492,0.03,212.54,212.49,316.706]
["bitfinex","SOLUSD",1737062023703,9.38230045,212.54,212.49,316.706]
["bitfinex","SOLUSD",1737062023992,0.03,212.54,212.49,316.706]
["bitfinex","SOLUSD",1737062024702,0.03,212.54,212.5,0.705788]
["bitfinex","SOLUSD",1737062024998,0.03,212.54,212.49,316.706]
["bitfinex","SOLUSD",1737062026199,0.03,212.54,212.49,312.0]
["bitfinex","SOLUSD",1737062028091,0.03,212.54,212.48,4.7692]
["bitfinex","SOLUSD",1737062028293,0.03,212.54,212.49,0.70578789]
["bitfinex","SOLUSD",1737062028481,9.38230045,212.54,212.49,0.70578789]
["bitfinex","SOLUSD",1737062029999,81.3,212.49,212.48,0.063]
["bitfinex","SOLUSD",1737062030297,91.03612265,212.49,212.48,0.063]
["bitfinex","SOLUSD",1737062030485,9.73612265,212.49,212.48,0.063]
["bitfinex","SOLUSD",1737062032085,14.44222265,212.49,212.48,0.063]
["bitfinex","SOLUSD",1737062032399,20.0,212.46,212.41,0.063]
["bitfinex","SOLUSD",1737062032584,9.73612265,212.46,212.41,0.063]
["bitfinex","SOLUSD",1737062034996,29.73612265,212.46,212.41,0.063]
["bitfinex","SOLUSD",1737062035293,34.44282265,212.46,212.41,0.063]
["bitfinex","SOLUSD",1737062036817,115.74282265,212.46,212.41,0.063]
["bitfinex","SOLUSD",1737062036978,106.0067,212.46,212.41,0.063]
["bitfinex","SOLUSD",1737062037184,115.35900045,212.46,212.41,0.063]
["bitfinex","SOLUSD",1737062040703,115.35900045,212.46,212.45,0.0001]
["bitfinex","SOLUSD",1737062044205,5.0,212.43,212.42,0.0001]
["bitfinex","SOLUSD",1737062044409,34.73612265,212.43,212.42,0.0001]
["bitfinex","SOLUSD",1737062044596,39.73612265,212.43,212.42,0.0001]
["bitfinex","SOLUSD",1737062045700,29.73612265,212.43,212.42,0.0001]
["bitfinex","SOLUSD",1737062046918,34.44352265,212.43,212.42,0.0001]
["bitfinex","SOLUSD",1737062049031,14.44352265,212.43,212.42,0.0001]
["bitfinex","SOLUSD",1737062050795,9.35230045,212.43,212.42,0.0001]
["bitfinex","SOLUSD",1737062052308,4.7063,212.48,212.42,0.0001]
["bitfinex","SOLUSD",1737062052503,9.35230045,212.45,212.42,0.0001]
["bitfinex","SOLUSD",1737062052895,0.3838222,212.47,212.42,0.0001]
["bitfinex","SOLUSD",1737062053197,9.35230045,212.47,212.42,0.0001]
["bitfinex","SOLUSD",1737062053823,9.35230045,212.46,212.42,0.0001]
["bitfinex","SOLUSD",1737062055412,0.3838222,212.47,212.42,0.0001]
["bitfinex","SOLUSD",1737062055413,9.35230045,212.47,212.42,312.0001]
["bitfinex","SOLUSD",1737062057816,9.35230045,212.47,212.42,342.0001]
["bitfinex","SOLUSD",1737062058935,9.35230045,212.49,212.43,0.70603837]
["bitfinex","SOLUSD",1737062059104,9.35230045,212.49,212.43,30.70603837]
["bitfinex","SOLUSD",1737062059505,5.0896222,212.51,212.43,30.70603837]
["bitfinex","SOLUSD",1737062059702,9.35230045,212.49,212.43,30.70603837]
["bitfinex","SOLUSD",1737062059906,9.35230045,212.49,212.43,35.41333837]
["bitfinex","SOLUSD",1737062061844,9.35230045,212.49,212.43,347.41333837]
["bitfinex","SOLUSD",1737062062013,9.35230045,212.49,212.43,346.7073]
["bitfinex","SOLUSD",1737062062538,9.35230045,212.49,212.44,0.70598505]
["bitfinex","SOLUSD",1737062062838,9.35230045,212.49,212.44,30.70598505]
["bitfinex","SOLUSD",1737062063345,14.05820045,212.5,212.44,35.41308505]
["bitfinex","SOLUSD",1737062063516,9.35230045,212.49,212.44,35.41308505]
["bitfinex","SOLUSD",1737062065444,9.35230045,212.5,212.44,35.41308505]
["bitfinex","SOLUSD",1737062067944,9.35230045,212.5,212.44,347.41308505]
["bitfinex","SOLUSD",1737062068242,0.03,212.49,212.44,346.7071]
["bitfinex","SOLUSD",1737062068626,0.03,212.49,212.44,316.7071]
["bitfinex","SOLUSD",1737062069240,9.38230045,212.49,212.45,0.70595156]
["bitfinex","SOLUSD",1737062069629,0.03,212.49,212.45,0.70595156]
["bitfinex","SOLUSD",1737062071333,0.03,212.49,212.48,26.3356]
["bitfinex","SOLUSD",1737062071635,0.03,212.49,212.48,57.04133319]
["bitfinex","SOLUSD",1737062072842,0.03,212.49,212.48,369.04133319]
["bitfinex","SOLUSD",1737062073045,0.03,212.49,212.48,368.3356]
["bitfinex","SOLUSD",1737062081244,0.03,212.49,212.48,374.19618519]
["bitfinex","SOLUSD",1737062081746,0.03,212.54,212.53,20.0]
["bitfinex","SOLUSD",1737062081927,0.03,212.54,212.53,50.70551296]
["bitfinex","SOLUSD",1737062082332,0.03,212.54,212.53,55.41071296]
["bitfinex","SOLUSD",1737062084930,0.03,212.54,212.53,367.41071296]
["bitfinex","SOLUSD",1737062085133,0.03,212.54,212.53,366.7052]
["bitfinex","SOLUSD",1737062087252,0.03,212.54,212.53,336.7052]
["bitfinex","SOLUSD",1737062090072,0.03,212.54,212.53,366.7052]
["bitfinex","SOLUSD",1737062091761,0.03,212.54,212.53,30.0]
["bitfinex","SOLUSD",1737062101887,0.03,212.54,212.53,34.7052]
["bitfinex","SOLUSD",1737062102858,0.03,212.54,212.53,346.7052]
["bitfinex","SOLUSD",1737062103368,0.03,212.54,212.53,342.0]
["bitfinex","SOLUSD",1737062104941,9.38230045,212.54,212.53,30.0]
["bitfinex","SOLUSD",1737062105240,9.76612265,212.54,212.53,30.0]
["bitfinex","SOLUSD",1737062106151,9.76612265,212.54,212.49,0.063]
["bitfinex","SOLUSD",1737062106350,9.35230045,212.5,212.49,30.063]
["bitfinex","SOLUSD",1737062106542,14.05810045,212.5,212.49,30.063]
["bitfinex","SOLUSD",1737062106745,14.05810045,212.5,212.49,0.063]
["bitfinex","SOLUSD",1737062108163,14.44192265,212.5,212.49,0.063]
["bitfinex","SOLUSD",1737062109852,14.44192265,212.5,212.49,0.0001]
["bitfinex","SOLUSD",1737062111947,20.0,212.46,212.45,0.0001]
["bitfinex","SOLUSD",1737062112149,9.73612265,212.46,212.45,0.0001]
["bitfinex","SOLUSD",1737062112357,14.73612265,212.46,212.45,0.0001]
["bitfinex","SOLUSD",1737062113255,19.44282265,212.46,212.45,0.0001]
["bitfinex","SOLUSD",1737062115156,5.0,212.43,212.42,0.0001]
["bitfinex","SOLUSD",1737062115340,14.73612265,212.43,212.42,0.0001]
["bitfinex","SOLUSD",1737062116465,19.44352265,212.43,212.42,0.0001]
["bitfinex","SOLUSD",1737062117477,5.0,212.41,212.4,0.063]
["bitfinex","SOLUSD",1737062117652,57.14532445,212.41,212.4,0.063]
["bitfinex","SOLUSD",1737062118279,9.73612265,212.41,212.4,0.063]
["bitfinex","SOLUSD",1737062118473,14.44392265,212.41,212.4,0.063]
["bitfinex","SOLUSD",1737062118677,56.85312445,212.41,212.4,0.063]
["bitfinex","SOLUSD",1737062125063,51.85312445,212.41,212.4,0.063]
["bitfinex","SOLUSD",1737062125263,14.44392265,212.41,212.4,0.063]
["bitfinex","SOLUSD",1737062128500,5.0916222,212.41,212.4,0.063]
["bitfinex","SOLUSD",1737062128675,14.44392265,212.41,212.4,0.063]
["bitfinex","SOLUSD",1737062129975,9.73612265,212.41,212.4,0.063]
["bitfinex","SOLUSD",1737062130306,0.3838222,212.41,212.4,0.063]
["bitfinex","SOLUSD",1737062130484,5.0916222,212.41,212.4,0.063]
["bitfinex","SOLUSD",1737062130801,14.44392265,212.41,212.4,0.063]
["bitfinex","SOLUSD",1737062131776,51.85312445,212.41,212.4,0.063]
["bitfinex","SOLUSD",1737062133083,14.44392265,212.41,212.4,0.063]
["bitfinex","SOLUSD",1737062133895,5.0916222,212.41,212.4,0.063]
["bitfinex","SOLUSD",1737062134068,14.44392265,212.41,212.4,0.063]
["bitfinex","SOLUSD",1737062135497,51.85312445,212.41,212.4,0.063]
["bitfinex","SOLUSD",1737062135907,14.44392265,212.41,212.4,0.063]
["bitfinex","SOLUSD",1737062136272,51.85312445,212.41,212.4,0.063]
["bitfinex","SOLUSD",1737062141305,51.88312445,212.41,212.4,0.063]
["bitfinex","SOLUSD",1737062141701,14.47392265,212.41,212.4,0.063]
["bitfinex","SOLUSD",1737062151024,0.03,212.41,212.4,0.063]
["bitfinex","SOLUSD",1737062153329,47.17532445,212.41,212.4,0.063]
["bitfinex","SOLUSD",1737062154033,51.88312445,212.41,212.4,0.063]
["bitfinex","SOLUSD",1737062154438,14.47392265,212.41,212.4,0.063]
["bitfinex","SOLUSD",1737062157631,51.88312445,212.41,212.4,0.063]
["bitfinex","SOLUSD",1737062157840,51.88312445,212.41,212.4,0.0001]
["bitfinex","SOLUSD",1737062160742,0.4138222,212.41,212.4,0.0001]
["bitfinex","SOLUSD",1737062161045,0.03,212.41,212.4,0.0001]
["bitfinex","SOLUSD",1737062161213,0.03,212.41,212.4,1.883121]
["bitfinex","SOLUSD",1737062161610,0.03,212.41,212.4,0.0001]
["bitfinex","SOLUSD",1737062168243,0.03,212.41,212.4,0.70625593]
["bitfinex","SOLUSD",1737062168440,0.03,212.41,212.4,0.0001]
["bitfinex","SOLUSD",1737062168829,0.03,212.41,212.4,312.0001]
["bitfinex","SOLUSD",1737062170256,0.03,212.41,212.4,0.0001]
["bitfinex","SOLUSD",1737062172933,0.4138222,212.41,212.4,0.0001]
["bitfinex","SOLUSD",1737062174832,0.4138222,212.41,212.4,0.0001]
["bitfinex","SOLUSD",1737062175038,0.03,212.41,212.4,0.0001]
["bitfinex","SOLUSD",1737062175345,19.75261438,212.41,212.4,0.0001]
["bitfinex","SOLUSD",1737062176362,44.38360656,212.41,212.39,0.0001]
["bitfinex","SOLUSD",1737062176537,24.75261438,212.41,212.39,0.0001]
["bitfinex","SOLUSD",1737062176857,19.75261438,212.41,212.39,0.0001]
["bitfinex","SOLUSD",1737062178265,19.75261438,212.41,212.4,0.063]
["bitfinex","SOLUSD",1737062180151,24.75261438,212.41,212.4,0.063]
["bitfinex","SOLUSD",1737062180357,14.63099218,212.35,212.31,2.22756866]
["bitfinex","SOLUSD",1737062180536,0.3838222,212.34,212.31,2.22756866]
["bitfinex","SOLUSD",1737062180932,0.3838222,212.34,212.32,2.227569]
["bitfinex","SOLUSD",1737062181138,4.7096,212.33,212.32,2.227569]
["bitfinex","SOLUSD",1737062183534,86.0096,212.33,212.32,2.227569]
["bitfinex","SOLUSD",1737062183737,86.0096,212.33,212.3,1.08143766]
["bitfinex","SOLUSD",1737062184344,86.0096,212.33,212.31,10.7797]
["bitfinex","SOLUSD",1737062184546,0.3838222,212.32,212.27,6.0688]
["bitfinex","SOLUSD",1737062184970,19.34149218,212.29,212.27,0.063]
["bitfinex","SOLUSD",1737062185356,34.08823315,212.29,212.27,0.063]
["bitfinex","SOLUSD",1737062186370,4.7103,212.3,212.27,0.063]
["bitfinex","SOLUSD",1737062186572,14.47185535,212.3,212.27,0.063]
["bitfinex","SOLUSD",1737062187376,9.37773315,212.29,212.27,0.063]
["bitfinex","SOLUSD",1737062188547,20.0,212.28,212.27,0.063]
["bitfinex","SOLUSD",1737062188748,29.76155535,212.28,212.27,0.063]
["bitfinex","SOLUSD",1737062188968,5.0,212.25,212.14,1.5747]
["bitfinex","SOLUSD",1737062189244,9.37773315,212.19,212.1,1.5747]
["bitfinex","SOLUSD",1737062189552,9.37773315,212.13,212.12,1.885649]
["bitfinex","SOLUSD",1737062189867,9.37773315,212.15,212.06,4.7786]
["bitfinex","SOLUSD",1737062190063,0.3838222,212.14,212.07,2.98910465]
["bitfinex","SOLUSD",1737062190247,0.3838222,212.14,212.08,0.70721634]
["bitfinex","SOLUSD",1737062190457,9.37773315,212.16,212.08,0.70721634]
["bitfinex","SOLUSD",1737062190648,9.76155535,212.19,212.08,0.70721634]
["bitfinex","SOLUSD",1737062190969,0.3838222,212.19,212.1,20.0]
["bitfinex","SOLUSD",1737062191141,0.3838222,212.19,212.13,312.0]
["bitfinex","SOLUSD",1737062191349,14.66158693,212.2,212.13,312.0]
["bitfinex","SOLUSD",1737062191549,14.66158693,212.2,212.14,0.70698574]
["bitfinex","SOLUSD",1737062191747,15.04540913,212.21,212.14,0.70698574]
["bitfinex","SOLUSD",1737062191982,15.04540913,212.21,212.12,0.7069458]
["bitfinex","SOLUSD",1737062192273,0.3838222,212.21,212.12,0.7069458]
["bitfinex","SOLUSD",1737062192762,0.3838222,212.21,212.13,1.5747]
["bitfinex","SOLUSD",1737062192966,14.66158693,212.24,212.15,20.0]
["bitfinex","SOLUSD",1737062193172,0.3838222,212.23,212.16,5.42027522]
["bitfinex","SOLUSD",1737062193951,15.04540913,212.23,212.16,4.7134]
["bitfinex","SOLUSD",1737062194553,14.66158693,212.24,212.17,0.70692439]
["bitfinex","SOLUSD",1737062194856,14.66158693,212.26,212.17,312.70692439]
["bitfinex","SOLUSD",1737062195063,0.3838222,212.25,212.17,312.0]
["bitfinex","SOLUSD",1737062195242,0.3838222,212.25,212.17,20.0]
["bitfinex","SOLUSD",1737062195447,0.3838222,212.25,212.17,20.70679954]
["bitfinex","SOLUSD",1737062195645,14.66158693,212.29,212.19,20.0]
["bitfinex","SOLUSD",1737062195865,0.3838222,212.28,212.2,0.70671768]
["bitfinex","SOLUSD",1737062196076,15.04540913,212.31,212.2,0.70671768]
["bitfinex","SOLUSD",1737062196273,14.66158693,212.3,212.2,0.70671768]
["bitfinex","SOLUSD",1737062197057,15.04540913,212.29,212.21,4.7123]
["bitfinex","SOLUSD",1737062197249,14.66158693,212.28,212.21,4.7123]
["bitfinex","SOLUSD",1737062197454,0.3838222,212.27,212.21,4.7123]
["bitfinex","SOLUSD",1737062198371,0.3838222,212.28,212.23,312.0]
["bitfinex","SOLUSD",1737062199579,0.3838222,212.28,212.24,14.661587]
["bitfinex","SOLUSD",1737062200173,15.04540913,212.28,212.24,14.661587]
["bitfinex","SOLUSD",1737062200585,0.3838222,212.28,212.24,14.661587]
["bitfinex","SOLUSD",1737062201381,14.66158693,212.3,212.24,14.661587]
["bitfinex","SOLUSD",1737062201564,0.3838222,212.29,212.24,14.661587]
["bitfinex","SOLUSD",1737062201767,14.66158693,212.31,212.24,20.07984887]
["bitfinex","SOLUSD",1737062201985,15.04540913,212.31,212.24,20.07984887]
["bitfinex","SOLUSD",1737062203184,14.66158693,212.3,212.24,20.07984887]
["bitfinex","SOLUSD",1737062203866,14.66158693,212.3,212.24,19.373187]
["bitfinex","SOLUSD",1737062204982,15.04540913,212.31,212.25,0.70663542]
["bitfinex","SOLUSD",1737062205177,0.3838222,212.31,212.24,19.373187]
["bitfinex","SOLUSD",1737062205364,15.04540913,212.31,212.24,19.373187]
["bitfinex","SOLUSD",1737062206389,15.04540913,212.31,212.25,0.70662238]
["bitfinex","SOLUSD",1737062206690,15.04540913,212.31,212.25,316.7114]
["bitfinex","SOLUSD",1737062211686,0.3838222,212.31,212.25,316.7114]
["bitfinex","SOLUSD",1737062211891,14.66158693,212.32,212.25,316.7114]
["bitfinex","SOLUSD",1737062212077,15.04540913,212.32,212.25,316.7114]
["bitfinex","SOLUSD",1737062213388,9.75655871,212.32,212.25,316.7114]
["bitfinex","SOLUSD",1737062213687,9.75655871,212.32,212.26,5.4176854]
["bitfinex","SOLUSD",1737062215464,9.75655871,212.32,212.26,4.7111]
["bitfinex","SOLUSD",1737062216679,9.75655871,212.32,212.26,316.7111]
["bitfinex","SOLUSD",1737062216998,9.75655871,212.32,212.27,4.7108]
["bitfinex","SOLUSD",1737062219490,0.3838222,212.32,212.27,4.7108]
["bitfinex","SOLUSD",1737062219693,9.37273651,212.34,212.28,0.70655496]
["bitfinex","SOLUSD",1737062220075,5.0923222,212.38,212.28,0.70655496]
["bitfinex","SOLUSD",1737062220397,0.3838222,212.38,212.28,0.70655496]
["bitfinex","SOLUSD",1737062220784,9.75655871,212.38,212.28,0.70655496]
["bitfinex","SOLUSD",1737062221106,9.75655871,212.38,212.29,20.0]
["bitfinex","SOLUSD",1737062221279,14.46505871,212.38,212.3,0.70638862]
["bitfinex","SOLUSD",1737062222401,9.75655871,212.38,212.31,4.71]
["bitfinex","SOLUSD",1737062222701,0.3838222,212.38,212.32,0.70636407]
["bitfinex","SOLUSD",1737062222991,9.75655871,212.38,212.31,316.71]
["bitfinex","SOLUSD",1737062223299,9.37273651,212.37,212.31,4.71]
["bitfinex","SOLUSD",1737062223599,14.46505871,212.38,212.31,5.41639212]
["bitfinex","SOLUSD",1737062224373,14.46505871,212.38,212.3,20.0]
["bitfinex","SOLUSD",1737062224590,14.46505871,212.38,212.31,0.7063886]
["bitfinex","SOLUSD",1737062225499,5.0923222,212.38,212.31,5.4161886]
["bitfinex","SOLUSD",1737062226398,5.0923222,212.38,212.32,312.0]
["bitfinex","SOLUSD",1737062227987,5.0923222,212.38,212.32,316.7098]
["bitfinex","SOLUSD",1737062229906,0.3838222,212.38,212.32,316.7098]
["bitfinex","SOLUSD",1737062231382,9.37273651,212.37,212.32,316.7098]
["bitfinex","SOLUSD",1737062231583,9.75655871,212.38,212.32,316.7098]
["bitfinex","SOLUSD",1737062231883,9.37273651,212.37,212.32,316.7098]
["bitfinex","SOLUSD",1737062232080,0.3838222,212.36,212.32,312.0]
["bitfinex","SOLUSD",1737062232297,9.37273651,212.33,212.25,4.7114]
["bitfinex","SOLUSD",1737062232500,9.37273651,212.28,212.26,30.0]
["bitfinex","SOLUSD",1737062232685,9.75655871,212.27,212.26,30.0]
["bitfinex","SOLUSD",1737062233005,9.75655871,212.27,212.24,14.661587]
["bitfinex","SOLUSD",1737062234410,29.37273651,212.25,212.24,14.661587]
["bitfinex","SOLUSD",1737062234588,29.75655871,212.25,212.18,0.063]
["bitfinex","SOLUSD",1737062234791,9.37273651,212.19,212.18,0.063]
["bitfinex","SOLUSD",1737062234987,0.3838222,212.22,212.18,0.063]
["bitfinex","SOLUSD",1737062235192,9.37273651,212.19,212.18,0.063]
["bitfinex","SOLUSD",1737062235387,0.3838222,212.22,212.18,0.063]
["bitfinex","SOLUSD",1737062235599,9.37273651,212.2,212.18,0.063]
["bitfinex","SOLUSD",1737062235810,9.75655871,212.19,212.18,0.063]
["bitfinex","SOLUSD",1737062237395,15.04823866,212.19,212.18,0.063]
["bitfinex","SOLUSD",1737062242110,19.76093866,212.19,212.18,0.063]
["bitfinex","SOLUSD",1737062244614,14.66441646,212.21,212.18,0.063]
["bitfinex","SOLUSD",1737062244819,0.3838222,212.2,212.18,0.063]
["bitfinex","SOLUSD",1737062245911,15.04823866,212.21,212.18,0.063]
["bitfinex","SOLUSD",1737062246285,0.3838222,212.21,212.18,0.063]
["bitfinex","SOLUSD",1737062247930,14.66441646,212.24,212.18,0.063]
["bitfinex","SOLUSD",1737062248087,0.3838222,212.23,212.18,0.063]
["bitfinex","SOLUSD",1737062249020,14.66441646,212.2,212.18,0.063]
["bitfinex","SOLUSD",1737062249224,0.3838222,212.19,212.18,0.063]
["bitfinex","SOLUSD",1737062250426,5.0965222,212.19,212.18,0.063]
["bitfinex","SOLUSD",1737062251436,19.76093866,212.19,212.18,0.063]
["bitfinex","SOLUSD",1737062253519,0.3838222,212.19,212.18,0.063]
["bitfinex","SOLUSD",1737062253719,4.7124,212.21,212.18,0.063]
["bitfinex","SOLUSD",1737062253903,4.712,212.23,212.18,0.063]
["bitfinex","SOLUSD",1737062254516,0.4138222,212.24,212.18,0.063]
["bitfinex","SOLUSD",1737062254710,0.03,212.24,212.18,20.76985415]
["bitfinex","SOLUSD",1737062255694,0.03,212.24,212.19,4.7127]
["bitfinex","SOLUSD",1737062255901,0.03,212.24,212.2,0.70671122]
["bitfinex","SOLUSD",1737062256815,0.03,212.24,212.2,5.41911122]
["bitfinex","SOLUSD",1737062257023,0.03,212.24,212.2,317.41911122]
["bitfinex","SOLUSD",1737062257222,0.03,212.24,212.2,316.7124]
["bitfinex","SOLUSD",1737062257418,0.03,212.24,212.2,312.0]
["bitfinex","SOLUSD",1737062259118,14.66441646,212.23,212.2,312.0]
["bitfinex","SOLUSD",1737062259319,14.66441646,212.23,212.18,0.063]
["bitfinex","SOLUSD",1737062259543,14.66441646,212.21,212.18,0.063]
["bitfinex","SOLUSD",1737062259721,14.66441646,212.19,212.18,0.063]
["bitfinex","SOLUSD",1737062261421,19.37711646,212.19,212.18,0.063]
["bitfinex","SOLUSD",1737062264341,24.7127,212.19,212.18,0.063]
["bitfinex","SOLUSD",1737062264517,39.37711646,212.19,212.18,0.063]
["bitfinex","SOLUSD",1737062265438,4.7127,212.19,212.18,0.063]
["bitfinex","SOLUSD",1737062265616,19.37711646,212.19,212.18,0.063]
["bitfinex","SOLUSD",1737062272445,14.66441646,212.19,212.18,0.063]
["bitfinex","SOLUSD",1737062273139,19.37671646,212.21,212.18,0.063]
["bitfinex","SOLUSD",1737062274843,4.7121,212.22,212.18,0.063]
["bitfinex","SOLUSD",1737062275154,15.04823866,212.23,212.18,0.063]
["bitfinex","SOLUSD",1737062275330,14.47685738,212.23,212.18,0.063]
["bitfinex","SOLUSD",1737062275634,0.3838222,212.22,212.18,0.063]
["bitfinex","SOLUSD",1737062276019,9.38123518,212.21,212.18,0.063]
["bitfinex","SOLUSD",1737062276219,4.7125,212.2,212.18,0.063]
["bitfinex","SOLUSD",1737062277251,5.0963222,212.2,212.18,0.063]
["bitfinex","SOLUSD",1737062281433,9.38123518,212.21,212.18,0.063]
["bitfinex","SOLUSD",1737062281632,14.09353518,212.21,212.18,0.063]
["bitfinex","SOLUSD",1737062282126,5.0958222,212.22,212.18,0.063]
["bitfinex","SOLUSD",1737062282728,0.3838222,212.22,212.18,0.063]
["bitfinex","SOLUSD",1737062283024,14.09303518,212.23,212.18,0.063]
["bitfinex","SOLUSD",1737062283226,5.0959222,212.22,212.18,0.063]
["bitfinex","SOLUSD",1737062292065,4.7418,212.24,212.18,0.063]
["bitfinex","SOLUSD",1737062292353,5.1256222,212.24,212.18,0.063]
["bitfinex","SOLUSD",1737062295744,5.1256222,212.24,212.18,0.76983813]
["bitfinex","SOLUSD",1737062297448,9.38123518,212.23,212.18,0.063]
["bitfinex","SOLUSD",1737062298137,5.1256222,212.24,212.18,0.063]
["bitfinex","SOLUSD",1737062298138,9.38123518,212.19,212.18,0.063]
["bitfinex","SOLUSD",1737062298858,52.0026981,212.19,212.18,0.063]
["bitfinex","SOLUSD",1737062299032,9.38123518,212.11,212.06,0.063]
["bitfinex","SOLUSD",1737062299869,9.38123518,212.11,212.06,312.063]
["bitfinex","SOLUSD",1737062300466,0.3838222,212.1,212.06,312.063]
["bitfinex","SOLUSD",1737062300973,9.38123518,212.11,212.06,0.063]
["bitfinex","SOLUSD",1737062301267,0.3838222,212.1,212.06,0.063]
["bitfinex","SOLUSD",1737062302130,9.38123518,212.11,212.06,0.063]
["bitfinex","SOLUSD",1737062302731,14.09583518,212.11,212.06,0.063]
["bitfinex","SOLUSD",1737062304972,9.38123518,212.1,212.06,0.063]
["bitfinex","SOLUSD",1737062306342,0.3838222,212.11,212.06,0.063]
["bitfinex","SOLUSD",1737062306546,9.38123518,212.08,212.06,0.063]
["bitfinex","SOLUSD",1737062306758,9.38123518,212.09,212.06,0.063]
["bitfinex","SOLUSD",1737062307145,14.09633518,212.09,212.06,0.063]
["bitfinex","SOLUSD",1737062307350,4.7151,212.09,212.06,0.063]
["bitfinex","SOLUSD",1737062307574,5.0989222,212.09,212.06,0.063]
["bitfinex","SOLUSD",1737062308764,14.48015738,212.09,212.06,0.063]
["bitfinex","SOLUSD",1737062309571,5.0989222,212.09,212.06,0.063]
["bitfinex","SOLUSD",1737062310445,9.38123518,212.08,212.06,0.063]
["bitfinex","SOLUSD",1737062310748,0.3838222,212.07,212.06,0.063]
["bitfinex","SOLUSD",1737062310955,9.76505738,212.08,212.06,0.063]
["bitfinex","SOLUSD",1737062311669,9.38123518,212.07,212.06,0.063]
["bitfinex","SOLUSD",1737062312655,14.09663518,212.07,212.06,0.063]
["bitfinex","SOLUSD",1737062318257,0.3838222,212.1,212.06,0.063]
["bitfinex","SOLUSD",1737062318581,9.38123518,212.14,212.06,0.063]
["bitfinex","SOLUSD",1737062318752,9.38123518,212.16,212.06,0.77016182]
["bitfinex","SOLUSD",1737062318945,9.38123518,212.14,212.06,0.063]
["bitfinex","SOLUSD",1737062319153,0.3838222,212.13,212.06,0.063]
["bitfinex","SOLUSD",1737062320368,5.0979222,212.13,212.06,0.063]
["bitfinex","SOLUSD",1737062320563,5.0979222,212.13,212.07,312.0]
["bitfinex","SOLUSD",1737062321067,9.38123518,212.12,212.06,0.063]
["bitfinex","SOLUSD",1737062321279,0.3838222,212.11,212.06,0.063]
["bitfinex","SOLUSD",1737062322378,5.0985222,212.11,212.06,0.063]
["bitfinex","SOLUSD",1737062322683,9.38123518,212.1,212.06,0.063]
["bitfinex","SOLUSD",1737062322870,0.3838222,212.09,212.06,0.063]
["bitfinex","SOLUSD",1737062324253,14.09643518,212.08,212.06,0.063]
["bitfinex","SOLUSD",1737062324572,14.09593518,212.1,212.06,0.063]
["bitfinex","SOLUSD",1737062324770,0.3838222,212.09,212.06,0.063]
["bitfinex","SOLUSD",1737062325080,9.76505738,212.09,212.06,0.063]
["bitfinex","SOLUSD",1737062325378,0.3838222,212.09,212.06,0.063]
["bitfinex","SOLUSD",1737062325568,14.09593518,212.1,212.06,0.063]
["bitfinex","SOLUSD",1737062325766,5.0974222,212.15,212.06,0.063]
["bitfinex","SOLUSD",1737062325964,9.38123518,212.14,212.06,0.063]
["bitfinex","SOLUSD",1737062326353,14.47865738,212.15,212.06,0.063]
["bitfinex","SOLUSD",1737062326560,9.38123518,212.14,212.06,0.063]
["bitfinex","SOLUSD",1737062326760,0.3838222,212.13,212.06,0.063]
["bitfinex","SOLUSD",1737062326959,9.76505738,212.13,212.06,0.063]
["bitfinex","SOLUSD",1737062327182,9.76505738,212.13,212.06,312.77019874]
["bitfinex","SOLUSD",1737062327359,9.76505738,212.13,212.06,312.063]
["bitfinex","SOLUSD",1737062328075,9.76505738,212.13,212.07,34.7152]
["bitfinex","SOLUSD",1737062328259,9.38123518,212.13,212.08,0.7071986]
["bitfinex","SOLUSD",1737062328461,9.38123518,212.13,212.07,34.7152]
["bitfinex","SOLUSD",1737062328660,9.38123518,212.13,212.08,0.70718287]
["bitfinex","SOLUSD",1737062328962,9.38123518,212.13,212.08,30.70718287]
["bitfinex","SOLUSD",1737062329166,9.38123518,212.13,212.08,35.42228287]
["bitfinex","SOLUSD",1737062329868,0.3838222,212.14,212.08,35.42228287]
["bitfinex","SOLUSD",1737062330075,9.76505738,212.14,212.08,35.42228287]
["bitfinex","SOLUSD",1737062331077,9.38123518,212.14,212.08,35.42228287]
["bitfinex","SOLUSD",1737062331280,0.3838222,212.15,212.08,347.42228287]
["bitfinex","SOLUSD",1737062331480,0.3838222,212.15,212.08,346.7151]
["bitfinex","SOLUSD",1737062331778,5.0974222,212.15,212.08,346.7151]
["bitfinex","SOLUSD",1737062333475,9.79505738,212.18,212.09,2.3579586]
["bitfinex","SOLUSD",1737062333658,9.79505738,212.18,212.09,32.3579586]
["bitfinex","SOLUSD",1737062334657,0.3838222,212.17,212.09,32.3579586]
["bitfinex","SOLUSD",1737062335669,0.3838222,212.17,212.1,4.7147]
["bitfinex","SOLUSD",1737062335872,0.3838222,212.17,212.11,0.70708049]
["bitfinex","SOLUSD",1737062336585,0.3838222,212.17,212.12,4.7143]
["bitfinex","SOLUSD",1737062336772,0.3838222,212.17,212.12,34.7143]
["bitfinex","SOLUSD",1737062338084,14.12423518,212.18,212.12,35.4213597]
["bitfinex","SOLUSD",1737062338262,14.12423518,212.18,212.12,34.7143]
["bitfinex","SOLUSD",1737062338585,14.12423518,212.18,212.12,35.42135658]
["bitfinex","SOLUSD",1737062339261,0.3838222,212.17,212.12,34.7143]
["bitfinex","SOLUSD",1737062339869,14.12423518,212.18,212.12,34.7143]
["bitfinex","SOLUSD",1737062340064,9.41123518,212.18,212.13,0.70703776]
["bitfinex","SOLUSD",1737062340263,9.41123518,212.18,212.13,30.0]
["bitfinex","SOLUSD",1737062340782,0.03,212.18,212.13,30.70701822]
["bitfinex","SOLUSD",1737062342580,0.03,212.18,212.13,347.42081822]
["bitfinex","SOLUSD",1737062342784,0.03,212.18,212.13,346.7138]
["bitfinex","SOLUSD",1737062343980,0.03,212.18,212.14,0.70696899]
["bitfinex","SOLUSD",1737062344178,9.41123518,212.18,212.14,30.0]
["bitfinex","SOLUSD",1737062344359,9.41123518,212.18,212.12,4.7142]
["bitfinex","SOLUSD",1737062344581,0.03,212.18,212.13,0.70703596]
["bitfinex","SOLUSD",1737062344963,9.38123518,212.14,212.09,7.07271116]
["bitfinex","SOLUSD",1737062345165,9.38123518,212.14,212.11,30.0]
["bitfinex","SOLUSD",1737062345384,0.3838222,212.13,212.11,30.0]
["bitfinex","SOLUSD",1737062345917,9.38123518,212.12,212.11,30.0]
["bitfinex","SOLUSD",1737062346198,9.38123518,212.12,212.06,0.77029276]
["bitfinex","SOLUSD",1737062346490,0.3838222,212.11,212.06,0.063]
["bitfinex","SOLUSD",1737062347278,9.38123518,212.1,212.06,0.063]
["bitfinex","SOLUSD",1737062347591,5.0984222,212.11,212.06,30.063]
["bitfinex","SOLUSD",1737062347592,9.38123518,212.08,212.06,30.063]
["bitfinex","SOLUSD",1737062347771,0.3838222,212.07,212.06,0.063]
["bitfinex","SOLUSD",1737062349089,5.0992222,212.07,212.06,0.063]
["bitfinex","SOLUSD",1737062349469,14.48045738,212.07,212.06,0.063]
["bitfinex","SOLUSD",1737062349796,14.48045738,212.07,211.97,30.0]
["bitfinex","SOLUSD",1737062349797,20.0,212.04,211.97,30.0]
["bitfinex","SOLUSD",1737062349976,0.3838222,212.03,211.97,30.0]
["bitfinex","SOLUSD",1737062350177,9.38123518,211.99,211.97,30.0]
["bitfinex","SOLUSD",1737062350494,0.3838222,212.03,211.96,0.063]
["bitfinex","SOLUSD",1737062351297,14.09833518,212.0,211.96,0.063]
["bitfinex","SOLUSD",1737062351483,0.3838222,211.99,211.96,0.063]
["bitfinex","SOLUSD",1737062351683,9.76505738,211.99,211.96,0.063]
["bitfinex","SOLUSD",1737062352178,9.38123518,211.98,211.96,0.063]
["bitfinex","SOLUSD",1737062352383,9.76505738,211.97,211.96,0.063]
["bitfinex","SOLUSD",1737062352983,47.2899981,211.97,211.96,0.063]
["bitfinex","SOLUSD",1737062353294,25.0,211.94,211.84,0.063]
["bitfinex","SOLUSD",1737062353476,0.3838222,211.93,211.84,0.063]
["bitfinex","SOLUSD",1737062353994,9.38123518,211.9,211.84,0.063]
["bitfinex","SOLUSD",1737062354196,9.38123518,211.89,211.84,0.063]
["bitfinex","SOLUSD",1737062354507,9.76505738,211.89,211.84,0.063]
["bitfinex","SOLUSD",1737062354680,9.38123518,211.91,211.84,0.063]
["bitfinex","SOLUSD",1737062354998,9.76505738,211.92,211.84,0.063]
["bitfinex","SOLUSD",1737062355502,9.76505738,211.92,211.85,0.70790831]
["bitfinex","SOLUSD",1737062356487,9.76505738,211.92,211.85,5.42800831]
["bitfinex","SOLUSD",1737062356991,0.3838222,211.92,211.86,30.0]
["bitfinex","SOLUSD",1737062357215,0.3838222,211.93,211.86,30.0]
["bitfinex","SOLUSD",1737062357909,0.3838222,211.97,211.87,0.70789558]
["bitfinex","SOLUSD",1737062358111,9.76505738,211.97,211.88,30.0]
["bitfinex","SOLUSD",1737062358326,9.76505738,211.97,211.89,0.70777461]
["bitfinex","SOLUSD",1737062358811,9.76505738,211.97,211.9,4.7192]
["bitfinex","SOLUSD",1737062359111,0.3838222,211.97,211.9,4.7192]
["bitfinex","SOLUSD",1737062359303,0.3838222,211.97,211.91,312.0]
["bitfinex","SOLUSD",1737062359611,14.69418693,212.0,211.92,0.70777562]
["bitfinex","SOLUSD",1737062359800,0.3838222,211.99,211.92,0.70777562]
["bitfinex","SOLUSD",1737062359996,14.69418693,211.98,211.91,312.0]
["bitfinex","SOLUSD",1737062360198,14.69418693,211.98,211.92,30.0]
["bitfinex","SOLUSD",1737062360405,0.3838222,211.97,211.92,30.0]
["bitfinex","SOLUSD",1737062360923,14.69418693,211.96,211.92,30.0]
["bitfinex","SOLUSD",1737062361110,0.3838222,211.95,211.92,30.0]
["bitfinex","SOLUSD",1737062361316,0.3838222,211.95,211.86,6.4249]
["bitfinex","SOLUSD",1737062361611,14.69418693,211.94,211.88,30.0]
["bitfinex","SOLUSD",1737062361791,0.3838222,211.93,211.88,30.0]
["bitfinex","SOLUSD",1737062362804,14.69418693,211.92,211.88,30.0]
["bitfinex","SOLUSD",1737062363218,19.41248693,211.94,211.88,30.0]
["bitfinex","SOLUSD",1737062363422,0.3838222,211.93,211.88,30.0]
["bitfinex","SOLUSD",1737062365930,5.1025222,211.93,211.88,30.0]
["bitfinex","SOLUSD",1737062368230,14.69418693,211.92,211.88,30.0]
["bitfinex","SOLUSD",1737062368413,0.3838222,211.91,211.88,30.0]
["bitfinex","SOLUSD",1737062368927,19.41218693,211.96,211.88,30.0]
["bitfinex","SOLUSD",1737062369132,0.3838222,211.95,211.89,30.0]
["bitfinex","SOLUSD",1737062369927,0.3838222,211.97,211.9,0.70785099]
["bitfinex","SOLUSD",1737062370117,0.3838222,211.97,211.9,30.70785099]
["bitfinex","SOLUSD",1737062370719,0.3838222,211.97,211.9,35.42685099]
["bitfinex","SOLUSD",1737062371106,0.03,211.96,211.9,35.42685099]
["bitfinex","SOLUSD",1737062373135,0.03,211.96,211.9,5.42685099]
["bitfinex","SOLUSD",1737062373316,0.03,211.96,211.9,317.42685099]
["bitfinex","SOLUSD",1737062373516,0.03,211.96,211.91,1.5715]
["bitfinex","SOLUSD",1737062373834,0.03,211.96,211.92,0.70770413]
["bitfinex","SOLUSD",1737062375039,0.03,211.96,211.93,4.7185]
["bitfinex","SOLUSD",1737062375338,0.03,211.96,211.94,0.70762148]
["bitfinex","SOLUSD",1737062376138,0.03,211.96,211.94,30.70762148]
["bitfinex","SOLUSD",1737062376716,0.03,211.96,211.94,342.70762148]
["bitfinex","SOLUSD",1737062377038,0.03,211.96,211.94,346.7182]
["bitfinex","SOLUSD",1737062378042,0.03,211.96,211.95,0.70761798]
["bitfinex","SOLUSD",1737062379036,0.03,211.96,211.95,30.70761798]
["bitfinex","SOLUSD",1737062379414,0.03,211.96,211.95,35.42561798]
["bitfinex","SOLUSD",1737062381042,0.03,211.96,211.95,347.42561798]
["bitfinex","SOLUSD",1737062381251,0.03,211.96,211.95,346.718]
["bitfinex","SOLUSD",1737062384743,0.03,211.96,211.95,30.0]
["bitfinex","SOLUSD",1737062385250,0.03,211.96,211.95,34.718]
["bitfinex","SOLUSD",1737062387234,0.03,211.96,211.95,24.718]
["bitfinex","SOLUSD",1737062387659,0.03,211.96,211.95,336.718]
["bitfinex","SOLUSD",1737062388257,0.03,211.96,211.95,366.718]
["bitfinex","SOLUSD",1737062388435,0.03,211.96,211.95,54.718]
["bitfinex","SOLUSD",1737062388763,0.03,211.96,211.95,30.0]
["bitfinex","SOLUSD",1737062389052,0.03,211.96,211.95,5.42559835]
["bitfinex","SOLUSD",1737062389855,0.03,211.96,211.92,0.70758659]
["bitfinex","SOLUSD",1737062390152,0.03,211.96,211.93,34.7185]
["bitfinex","SOLUSD",1737062390355,0.03,211.96,211.94,0.70759054]
["bitfinex","SOLUSD",1737062390966,0.03,211.96,211.95,34.718]
["bitfinex","SOLUSD",1737062391363,0.03,211.96,211.95,35.42559513]
["bitfinex","SOLUSD",1737062391559,0.03,211.96,211.95,347.42559513]
["bitfinex","SOLUSD",1737062391860,0.03,211.96,211.95,346.718]
["bitfinex","SOLUSD",1737062392954,0.03,211.96,211.95,30.0]
["bitfinex","SOLUSD",1737062396061,0.03,211.96,211.95,30.063]
["bitfinex","SOLUSD",1737062397354,0.03,211.96,211.95,0.063]
["bitfinex","SOLUSD",1737062397552,0.4138222,211.96,211.95,0.063]
["bitfinex","SOLUSD",1737062398067,5.1316222,211.96,211.95,0.063]
["bitfinex","SOLUSD",1737062399165,14.52883974,211.96,211.95,0.063]
["bitfinex","SOLUSD",1737062401167,0.4138222,211.96,211.95,0.063]
["bitfinex","SOLUSD",1737062401468,0.03,211.96,211.95,0.063]
["bitfinex","SOLUSD",1737062401668,0.4138222,211.96,211.95,0.063]
["bitfinex","SOLUSD",1737062402564,0.03,211.96,211.95,0.063]
["bitfinex","SOLUSD",1737062405449,9.81103974,211.96,211.95,0.063]
["bitfinex","SOLUSD",1737062406247,25.0,211.93,211.9,0.063]
["bitfinex","SOLUSD",1737062406446,17.45391754,211.91,211.9,0.063]
["bitfinex","SOLUSD",1737062407360,22.17281754,211.91,211.9,0.063]
["bitfinex","SOLUSD",1737062409369,27.48235506,211.91,211.9,0.063]
["bitfinex","SOLUSD",1737062409872,12.7756,211.91,211.9,0.063]
["bitfinex","SOLUSD",1737062410070,4.7189,211.91,211.9,0.063]
["bitfinex","SOLUSD",1737062410255,5.1025222,211.92,211.9,0.063]
["bitfinex","SOLUSD",1737062410651,14.70675506,211.91,211.9,0.063]
["bitfinex","SOLUSD",1737062411364,5.1025222,211.92,211.9,0.063]
["bitfinex","SOLUSD",1737062411678,14.70675506,211.91,211.9,0.063]
["bitfinex","SOLUSD",1737062413579,19.42565506,211.91,211.9,0.063]
["bitfinex","SOLUSD",1737062414382,19.42535506,211.93,211.9,0.063]
["bitfinex","SOLUSD",1737062414567,0.3838222,211.92,211.9,0.063]
["bitfinex","SOLUSD",1737062415085,4.7183,211.94,211.9,0.063]
["bitfinex","SOLUSD",1737062415267,15.09057726,211.93,211.9,0.063]
["bitfinex","SOLUSD",1737062415672,0.3838222,211.93,211.9,0.063]
["bitfinex","SOLUSD",1737062416257,0.3838222,211.94,211.9,0.063]
["bitfinex","SOLUSD",1737062416671,5.1022222,211.94,211.9,0.063]
["bitfinex","SOLUSD",1737062416877,5.1022222,211.94,211.9,312.063]
["bitfinex","SOLUSD",1737062417577,0.03,211.96,211.9,312.063]
["bitfinex","SOLUSD",1737062417777,0.03,211.96,211.9,0.063]
["bitfinex","SOLUSD",1737062417970,0.4138222,211.96,211.9,0.063]
["bitfinex","SOLUSD",1737062418383,5.1317222,211.96,211.9,0.063]
["bitfinex","SOLUSD",1737062420688,5.1317222,211.96,211.9,312.063]
["bitfinex","SOLUSD",1737062422493,5.1317222,211.96,211.9,312.063]
["bitfinex","SOLUSD",1737062423677,5.1317222,211.96,211.9,0.063]
["bitfinex","SOLUSD",1737062426076,16.9263222,211.96,211.9,0.063]
["bitfinex","SOLUSD",1737062426275,14.70675506,211.95,211.9,0.063]
["bitfinex","SOLUSD",1737062426584,0.3838222,211.94,211.9,0.063]
["bitfinex","SOLUSD",1737062427292,0.03,211.96,211.91,20.0]
["bitfinex","SOLUSD",1737062427486,0.03,211.96,211.92,0.70761335]
["bitfinex","SOLUSD",1737062428183,0.03,211.96,211.91,30.0]
["bitfinex","SOLUSD",1737062429182,0.4138222,211.96,211.91,30.0]
["bitfinex","SOLUSD",1737062429593,14.70675506,211.95,211.91,30.0]
["bitfinex","SOLUSD",1737062429780,14.70675506,211.93,211.9,0.063]
["bitfinex","SOLUSD",1737062429985,14.70675506,211.91,211.9,0.063]
["bitfinex","SOLUSD",1737062430191,19.42565506,211.91,211.9,0.063]
["bitfinex","SOLUSD",1737062437606,29.4119006,211.91,211.9,0.063]
["bitfinex","SOLUSD",1737062437780,29.7957228,211.91,211.9,0.063]
["bitfinex","SOLUSD",1737062438121,20.0,211.87,211.86,0.063]
["bitfinex","SOLUSD",1737062438313,29.4119006,211.87,211.86,0.063]
["bitfinex","SOLUSD",1737062438486,67.059503,211.87,211.86,0.0001]
["bitfinex","SOLUSD",1737062438692,67.4433252,211.87,211.84,0.0431]
["bitfinex","SOLUSD",1737062438893,9.4119006,211.85,211.84,0.0431]
["bitfinex","SOLUSD",1737062439095,0.3838222,211.85,211.84,0.0431]
["bitfinex","SOLUSD",1737062439392,9.7957228,211.85,211.84,0.0431]
["bitfinex","SOLUSD",1737062439612,14.5160228,211.85,211.84,0.0431]
["bitfinex","SOLUSD",1737062440682,5.1041222,211.85,211.84,0.0431]
["bitfinex","SOLUSD",1737062440883,14.5160228,211.85,211.84,0.0431]
["bitfinex","SOLUSD",1737062441287,5.1041222,211.85,211.84,0.0431]
["bitfinex","SOLUSD",1737062442487,19.82111237,211.85,211.84,0.0431]
["bitfinex","SOLUSD",1737062443522,15.10081237,211.85,211.84,0.0431]
["bitfinex","SOLUSD",1737062443715,0.3838222,211.85,211.84,0.0431]
["bitfinex","SOLUSD",1737062444488,5.1041222,211.85,211.84,0.0431]
["bitfinex","SOLUSD",1737062445207,19.82111237,211.85,211.84,0.0431]
["bitfinex","SOLUSD",1737062445893,20.0,211.81,211.73,0.063]
["bitfinex","SOLUSD",1737062446099,14.71699017,211.76,211.73,30.063]
["bitfinex","SOLUSD",1737062446301,5.0,211.84,211.73,30.063]
["bitfinex","SOLUSD",1737062446302,14.71699017,211.78,211.73,30.063]
["bitfinex","SOLUSD",1737062446502,0.3838222,211.77,211.73,0.063]
["bitfinex","SOLUSD",1737062447433,14.71699017,211.79,211.73,0.063]
["bitfinex","SOLUSD",1737062448502,19.43859017,211.79,211.73,0.063]
["bitfinex","SOLUSD",1737062448700,0.3838222,211.81,211.73,0.063]
["bitfinex","SOLUSD",1737062448922,14.71699017,211.83,211.73,312.063]
["bitfinex","SOLUSD",1737062449125,0.3838222,211.82,211.74,0.70826432]
["bitfinex","SOLUSD",1737062449421,14.71699017,211.83,211.74,0.70826432]
["bitfinex","SOLUSD",1737062450121,19.43779017,211.83,211.75,4.7225]
["bitfinex","SOLUSD",1737062450427,19.43779017,211.83,211.76,0.708201]
["bitfinex","SOLUSD",1737062451203,0.3838222,211.82,211.75,0.70820239]
["bitfinex","SOLUSD",1737062451420,0.3838222,211.82,211.74,0.70828043]
["bitfinex","SOLUSD",1737062452223,14.71699017,211.81,211.74,0.70828043]
["bitfinex","SOLUSD",1737062452400,0.3838222,211.8,211.74,312.70828043]
["bitfinex","SOLUSD",1737062452600,0.3838222,211.8,211.74,312.0]
["bitfinex","SOLUSD",1737062453417,5.1052222,211.8,211.74,312.0]
["bitfinex","SOLUSD",1737062454115,5.1052222,211.8,211.73,24.7859]
["bitfinex","SOLUSD",1737062454417,5.1052222,211.8,211.74,0.70829991]
["bitfinex","SOLUSD",1737062454724,0.3838222,211.8,211.74,0.70829991]
["bitfinex","SOLUSD",1737062454927,14.71699017,211.83,211.74,0.70829991]
["bitfinex","SOLUSD",1737062455123,19.82161237,211.83,211.74,0.70829991]
["bitfinex","SOLUSD",1737062455623,19.82161237,211.83,211.74,5.43099991]
["bitfinex","SOLUSD",1737062456529,19.82161237,211.83,211.73,20.063]
["bitfinex","SOLUSD",1737062456530,14.71699017,211.79,211.73,0.063]
["bitfinex","SOLUSD",1737062456717,0.3838222,211.78,211.73,30.063]
["bitfinex","SOLUSD",1737062457309,14.71699017,211.77,211.73,30.063]
["bitfinex","SOLUSD",1737062457510,0.3838222,211.76,211.73,30.063]
["bitfinex","SOLUSD",1737062457810,5.1062222,211.76,211.73,30.063]
["bitfinex","SOLUSD",1737062458011,14.71699017,211.75,211.73,30.063]
["bitfinex","SOLUSD",1737062458212,15.10081237,211.74,211.73,0.063]
["bitfinex","SOLUSD",1737062458450,20.0,211.71,211.68,0.063]
["bitfinex","SOLUSD",1737062458733,14.71699017,211.69,211.68,0.063]
["bitfinex","SOLUSD",1737062459035,4.50120293,211.62,211.54,20.0]
["bitfinex","SOLUSD",1737062459332,4.50120293,211.66,211.56,0.679271]
["bitfinex","SOLUSD",1737062459537,4.50120293,211.64,211.59,30.0]
["bitfinex","SOLUSD",1737062459722,4.50120293,211.64,211.6,0.67921548]
["bitfinex","SOLUSD",1737062459917,9.74187901,211.63,211.53,1.17800806]
["bitfinex","SOLUSD",1737062460238,9.74187901,211.63,211.54,20.0]
["bitfinex","SOLUSD",1737062460545,9.74187901,211.62,211.6,312.0]
["bitfinex","SOLUSD",1737062460918,14.72510771,211.61,211.55,20.0]
["bitfinex","SOLUSD",1737062461124,14.72510771,211.61,211.57,20.0]
["bitfinex","SOLUSD",1737062461319,7.36153367,211.62,211.58,20.0]
["bitfinex","SOLUSD",1737062461526,4.68143367,211.62,211.58,20.0]
["bitfinex","SOLUSD",1737062461718,4.68143367,211.62,211.59,0.86420503]
["bitfinex","SOLUSD",1737062461919,14.72510771,211.67,211.62,28.0597]
["bitfinex","SOLUSD",1737062462337,14.72510771,211.67,211.62,28.92378251]
["bitfinex","SOLUSD",1737062462842,19.72510771,211.72,211.62,28.92378251]
["bitfinex","SOLUSD",1737062463139,14.72510771,211.72,211.62,28.92378251]
["bitfinex","SOLUSD",1737062463341,14.72510771,211.72,211.63,0.86404169]
["bitfinex","SOLUSD",1737062463714,14.72510771,211.74,211.63,0.86404169]
["bitfinex","SOLUSD",1737062463916,14.72510771,211.74,211.72,312.0]
["bitfinex","SOLUSD",1737062464117,29.45021542,211.75,211.72,312.0]
["bitfinex","SOLUSD",1737062464721,5.0,211.77,211.72,312.0]
["bitfinex","SOLUSD",1737062464967,14.72510771,211.79,211.7,1.532]
["bitfinex","SOLUSD",1737062465257,5.0,211.81,211.7,1.532]
["bitfinex","SOLUSD",1737062465625,5.0,211.8,211.7,1.532]
["bitfinex","SOLUSD",1737062465948,5.0,211.8,211.74,20.0]
["bitfinex","SOLUSD",1737062466122,5.0,211.81,211.74,20.0]
["bitfinex","SOLUSD",1737062466637,5.0,211.8,211.74,20.0]
["bitfinex","SOLUSD",1737062467021,5.0,211.8,211.75,4.7225]
["bitfinex","SOLUSD",1737062467840,5.0,211.8,211.67,20.0]
["bitfinex","SOLUSD",1737062468021,5.0,211.77,211.67,31.8103]
["bitfinex","SOLUSD",1737062468222,5.0,211.75,211.67,31.8103]
["bitfinex","SOLUSD",1737062468422,5.0,211.75,211.66,4.7245]
["bitfinex","SOLUSD",1737062468961,5.0,211.76,211.66,4.7245]
["bitfinex","SOLUSD",1737062468962,10.0,211.73,211.66,4.7245]
["bitfinex","SOLUSD",1737062470925,10.0,211.73,211.66,316.7245]
["bitfinex","SOLUSD",1737062471261,5.0,211.75,211.66,316.7245]
["bitfinex","SOLUSD",1737062471439,5.0,211.77,211.69,20.0]
["bitfinex","SOLUSD",1737062471633,10.0,211.78,211.69,20.0]
["bitfinex","SOLUSD",1737062471843,5.0,211.75,211.69,20.0]
["bitfinex","SOLUSD",1737062472255,5.0,211.76,211.69,20.0]
["bitfinex","SOLUSD",1737062472660,14.72510771,211.77,211.69,20.0]
["bitfinex","SOLUSD",1737062472880,14.72510771,211.79,211.69,20.0]
["bitfinex","SOLUSD",1737062473382,5.0,211.8,211.69,20.0]
["bitfinex","SOLUSD",1737062473548,19.71699017,211.79,211.69,20.0]
["bitfinex","SOLUSD",1737062473747,5.0,211.79,211.69,20.0]
["bitfinex","SOLUSD",1737062473981,5.0,211.74,211.66,16.5358]
["bitfinex","SOLUSD",1737062474182,10.0,211.74,211.66,16.5358]
["bitfinex","SOLUSD",1737062474346,10.0,211.76,211.7,312.0]
["bitfinex","SOLUSD",1737062474667,14.72510771,211.77,211.7,312.0]
["bitfinex","SOLUSD",1737062474868,10.0,211.78,211.69,20.0]
["bitfinex","SOLUSD",1737062475046,24.72510771,211.78,211.69,20.0]
["bitfinex","SOLUSD",1737062475253,19.72510771,211.78,211.69,20.0]
["bitfinex","SOLUSD",1737062475558,14.72510771,211.78,211.7,4.7236]
["bitfinex","SOLUSD",1737062476056,14.72510771,211.79,211.7,16.5327]
["bitfinex","SOLUSD",1737062476258,14.72510771,211.79,211.73,20.0]
["bitfinex","SOLUSD",1737062476779,14.72510771,211.78,211.73,20.0]
["bitfinex","SOLUSD",1737062477278,5.0,211.79,211.73,20.0]
["bitfinex","SOLUSD",1737062477499,5.0,211.79,211.74,4.7227]
["bitfinex","SOLUSD",1737062477891,5.0,211.79,211.74,316.7227]
["bitfinex","SOLUSD",1737062479277,5.0,211.76,211.67,4.7243]
["bitfinex","SOLUSD",1737062479495,5.0,211.74,211.67,4.7243]
["bitfinex","SOLUSD",1737062480879,5.0,211.74,211.66,16.5353]
["bitfinex","SOLUSD",1737062482415,5.0,211.74,211.7,312.0]
["bitfinex","SOLUSD",1737062483400,5.0,211.74,211.7,316.7234]
["bitfinex","SOLUSD",1737062483893,5.0,211.71,211.7,312.0]
["bitfinex","SOLUSD",1737062484218,5.0,211.69,211.63,0.86404169]
["bitfinex","SOLUSD",1737062484903,5.0,211.67,211.63,4.7251]
["bitfinex","SOLUSD",1737062485526,5.0,211.67,211.62,0.063]
["bitfinex","SOLUSD",1737062487002,5.0,211.67,211.63,312.0]
["bitfinex","SOLUSD",1737062488036,5.0,211.65,211.63,312.0]
["bitfinex","SOLUSD",1737062488519,10.0,211.63,211.62,0.063]
["bitfinex","SOLUSD",1737062488723,5.0,211.63,211.62,0.063]
["bitfinex","SOLUSD",1737062489498,14.72510771,211.66,211.62,0.063]
["bitfinex","SOLUSD",1737062489709,39.45021542,211.67,211.62,0.063]
["bitfinex","SOLUSD",1737062489914,10.0,211.67,211.62,0.063]
["bitfinex","SOLUSD",1737062490223,5.0,211.67,211.62,0.063]
["bitfinex","SOLUSD",1737062490625,14.72510771,211.7,211.62,20.063]
["bitfinex","SOLUSD",1737062491008,14.72510771,211.7,211.62,0.063]
["bitfinex","SOLUSD",1737062491408,5.0,211.72,211.62,0.063]
["bitfinex","SOLUSD",1737062491727,5.0,211.72,211.69,312.0]
["bitfinex","SOLUSD",1737062491925,20.0,211.7,211.69,312.0]
["bitfinex","SOLUSD",1737062492233,20.0,211.7,211.65,4.7246]
["bitfinex","SOLUSD",1737062492916,20.0,211.71,211.65,4.7246]
["bitfinex","SOLUSD",1737062493125,20.0,211.71,211.69,312.0]
["bitfinex","SOLUSD",1737062493325,25.0,211.72,211.69,312.0]
["bitfinex","SOLUSD",1737062493518,20.0,211.72,211.69,312.0]
["bitfinex","SOLUSD",1737062494225,20.0,211.71,211.69,312.0]
["bitfinex","SOLUSD",1737062494431,20.0,211.71,211.62,0.063]
["bitfinex","SOLUSD",1737062494432,24.71699017,211.7,211.62,0.063]
["bitfinex","SOLUSD",1737062494732,5.0,211.67,211.62,0.063]
["bitfinex","SOLUSD",1737062496630,25.0,211.67,211.62,0.063]
["bitfinex","SOLUSD",1737062497225,5.0,211.67,211.62,0.063]
["bitfinex","SOLUSD",1737062497430,5.0,211.68,211.63,312.0]
["bitfinex","SOLUSD",1737062498008,5.0,211.68,211.62,0.063]
["bitfinex","SOLUSD",1737062498330,5.0,211.7,211.62,0.063]
["bitfinex","SOLUSD",1737062498533,5.0,211.73,211.62,30.063]
["bitfinex","SOLUSD",1737062498912,5.0,211.73,211.62,30.92708251]
["bitfinex","SOLUSD",1737062499114,5.0,211.75,211.62,60.92708251]
["bitfinex","SOLUSD",1737062499332,5.0,211.75,211.63,0.86404169]
["bitfinex","SOLUSD",1737062499503,5.0,211.75,211.64,30.0]
["bitfinex","SOLUSD",1737062499832,5.0,211.75,211.64,30.86400086]
["bitfinex","SOLUSD",1737062500632,5.0,211.75,211.65,4.7247]
["bitfinex","SOLUSD",1737062501034,5.0,211.75,211.7,312.0]
["bitfinex","SOLUSD",1737062501228,5.0,211.71,211.64,30.86400086]
["bitfinex","SOLUSD",1737062501410,5.0,211.67,211.64,30.86400086]
["bitfinex","SOLUSD",1737062501615,24.71699017,211.67,211.64,30.86400086]
["bitfinex","SOLUSD",1737062501826,10.0,211.65,211.64,30.86400086]
["bitfinex","SOLUSD",1737062502037,10.0,211.65,211.64,0.86400086]
["bitfinex","SOLUSD",1737062502209,5.0,211.65,211.64,0.86400086]
["bitfinex","SOLUSD",1737062502415,5.0,211.65,211.64,0.063]
["bitfinex","SOLUSD",1737062503347,24.71699017,211.69,211.64,0.063]
["bitfinex","SOLUSD",1737062503511,5.0,211.66,211.64,0.063]
["bitfinex","SOLUSD",1737062503715,5.0,211.68,211.64,0.063]
["bitfinex","SOLUSD",1737062504311,19.71699017,211.66,211.64,0.063]
["bitfinex","SOLUSD",1737062504533,19.71699017,211.65,211.64,0.063]
["bitfinex","SOLUSD",1737062505035,25.32767246,211.65,211.64,30.063]
["bitfinex","SOLUSD",1737062505626,24.44169017,211.65,211.64,30.063]
["bitfinex","SOLUSD",1737062507712,25.32762513,211.65,211.64,30.063]
["bitfinex","SOLUSD",1737062508140,33.17442513,211.65,211.64,30.063]
["bitfinex","SOLUSD",1737062508340,33.17442513,211.65,211.64,7.08728852]
["bitfinex","SOLUSD",1737062508721,10.0,211.63,211.62,0.063]
["bitfinex","SOLUSD",1737062508929,29.44219017,211.63,211.62,0.063]
["bitfinex","SOLUSD",1737062509643,10.0,211.63,211.62,0.063]
["bitfinex","SOLUSD",1737062509827,5.0,211.63,211.62,0.063]
["bitfinex","SOLUSD",1737062510522,16.341,211.65,211.62,0.063]
["bitfinex","SOLUSD",1737062510751,5.0,211.65,211.62,0.063]
["bitfinex","SOLUSD",1737062511052,5.0,211.65,211.62,312.063]
["bitfinex","SOLUSD",1737062511219,10.0,211.63,211.62,0.063]
["bitfinex","SOLUSD",1737062511752,24.71699017,211.63,211.62,0.063]
["bitfinex","SOLUSD",1737062511915,24.71699017,211.63,211.62,30.063]
["bitfinex","SOLUSD",1737062512921,29.44219017,211.63,211.62,0.063]
["bitfinex","SOLUSD",1737062513120,30.32837076,211.63,211.62,0.063]
["bitfinex","SOLUSD",1737062513820,36.66937076,211.63,211.62,0.063]
["bitfinex","SOLUSD",1737062515447,20.0,211.6,211.52,30.0]
["bitfinex","SOLUSD",1737062515747,10.0,211.53,211.52,30.0]
["bitfinex","SOLUSD",1737062516041,24.71699017,211.53,211.52,30.0]
["bitfinex","SOLUSD",1737062516237,5.0,211.51,211.44,1.5565]
["bitfinex","SOLUSD",1737062516444,5.0,211.5,211.46,30.0]
["bitfinex","SOLUSD",1737062517113,5.0,211.54,211.46,34.7289]
["bitfinex","SOLUSD",1737062517436,5.0,211.51,211.46,30.0]
["bitfinex","SOLUSD",1737062517639,10.0,211.57,211.47,312.0]
["bitfinex","SOLUSD",1737062517844,5.0,211.57,211.47,312.0]
["bitfinex","SOLUSD",1737062518142,5.0,211.57,211.49,20.0]
["bitfinex","SOLUSD",1737062518950,5.0,211.57,211.5,4.7281]
["bitfinex","SOLUSD",1737062519246,5.0,211.6,211.5,35.59267277]
["bitfinex","SOLUSD",1737062519741,5.0,211.64,211.54,1.631]
["bitfinex","SOLUSD",1737062519937,5.0,211.61,211.54,1.631]
["bitfinex","SOLUSD",1737062520122,5.0,211.61,211.54,31.631]
["bitfinex","SOLUSD",1737062520333,5.0,211.64,211.54,31.631]
["bitfinex","SOLUSD",1737062521122,5.03,211.65,211.59,312.0]
["bitfinex","SOLUSD",1737062521850,5.03,211.65,211.57,20.0]
["bitfinex","SOLUSD",1737062522225,0.03,211.65,211.57,20.0]
["bitfinex","SOLUSD",1737062522844,0.03,211.65,211.58,4.7263]
["bitfinex","SOLUSD",1737062523045,0.03,211.65,211.59,30.0]
["bitfinex","SOLUSD",1737062523551,5.0,211.62,211.59,30.0]
["bitfinex","SOLUSD",1737062524142,5.0,211.62,211.54,5.59160929]
["bitfinex","SOLUSD",1737062524318,5.0,211.62,211.55,30.0]
["bitfinex","SOLUSD",1737062524722,5.0,211.62,211.59,312.0]
["bitfinex","SOLUSD",1737062524922,5.0,211.64,211.59,312.0]
["bitfinex","SOLUSD",1737062525528,5.0,211.62,211.59,312.0]
["bitfinex","SOLUSD",1737062525950,5.0,211.63,211.59,312.0]
["bitfinex","SOLUSD",1737062526748,5.0,211.63,211.55,4.727]
["bitfinex","SOLUSD",1737062527044,5.0,211.63,211.55,24.727]
["bitfinex","SOLUSD",1737062527954,5.0,211.63,211.57,0.063]
["bitfinex","SOLUSD",1737062528347,5.0,211.62,211.57,0.063]
["bitfinex","SOLUSD",1737062528859,5.0,211.6,211.57,0.063]
["bitfinex","SOLUSD",1737062529533,5.0,211.58,211.57,0.063]
["bitfinex","SOLUSD",1737062530952,5.0,211.6,211.57,0.063]
["bitfinex","SOLUSD",1737062531133,5.0,211.59,211.57,0.063]
["bitfinex","SOLUSD",1737062531338,5.0,211.58,211.57,0.063]
["bitfinex","SOLUSD",1737062534155,5.0,211.6,211.57,0.063]
["bitfinex","SOLUSD",1737062534462,5.0,211.58,211.57,0.063]
["bitfinex","SOLUSD",1737062534938,5.0,211.6,211.57,0.063]
["bitfinex","SOLUSD",1737062535543,5.0,211.58,211.57,0.063]
["bitfinex","SOLUSD",1737062535743,5.0,211.6,211.57,0.063]
["bitfinex","SOLUSD",1737062536553,5.0,211.58,211.57,0.063]
["bitfinex","SOLUSD",1737062540440,5.0,211.6,211.57,0.063]
["bitfinex","SOLUSD",1737062542752,5.0,211.58,211.57,0.063]
["bitfinex","SOLUSD",1737062542951,5.0,211.58,211.57,312.063]
["bitfinex","SOLUSD",1737062545371,5.0,211.59,211.57,312.063]
["bitfinex","SOLUSD",1737062546170,5.0,211.59,211.57,0.063]
["bitfinex","SOLUSD",1737062546585,19.74392989,211.59,211.57,0.063]
["bitfinex","SOLUSD",1737062546745,5.0,211.59,211.57,0.063]
["bitfinex","SOLUSD",1737062547146,10.0,211.59,211.57,0.063]
["bitfinex","SOLUSD",1737062547343,21.7621749,211.58,211.57,0.063]
["bitfinex","SOLUSD",1737062547947,20.87602989,211.58,211.47,4.7288]
["bitfinex","SOLUSD",1737062548774,5.0,211.54,211.47,4.7288]
["bitfinex","SOLUSD",1737062549268,5.0,211.54,211.52,312.0]
["bitfinex","SOLUSD",1737062549775,19.74392989,211.54,211.52,312.0]
["bitfinex","SOLUSD",1737062549951,5.0,211.54,211.46,24.729]
["bitfinex","SOLUSD",1737062552852,5.0,211.54,211.5,312.0]
["bitfinex","SOLUSD",1737062553483,5.0,211.56,211.47,4.7917]
["bitfinex","SOLUSD",1737062553654,5.0,211.54,211.47,4.7917]
["bitfinex","SOLUSD",1737062554056,5.0,211.56,211.47,4.7917]
["bitfinex","SOLUSD",1737062554282,9.7266,211.57,211.47,4.7917]
["bitfinex","SOLUSD",1737062554283,5.0,211.54,211.47,4.7917]
["bitfinex","SOLUSD",1737062554693,5.0,211.56,211.47,4.7917]
["bitfinex","SOLUSD",1737062555584,5.0,211.54,211.47,4.7917]
["bitfinex","SOLUSD",1737062556123,5.0,211.54,211.47,0.063]
["bitfinex","SOLUSD",1737062556459,5.0,211.54,211.5,312.0]
["bitfinex","SOLUSD",1737062557263,5.0,211.52,211.5,312.0]
["bitfinex","SOLUSD",1737062558285,5.0,211.54,211.5,312.0]
["bitfinex","SOLUSD",1737062562187,5.0,211.54,211.47,4.7917]
["bitfinex","SOLUSD",1737062564990,5.0,211.56,211.47,4.7917]
["bitfinex","SOLUSD",1737062565191,5.0,211.56,211.5,312.0]
["bitfinex","SOLUSD",1737062568190,0.03,211.57,211.5,24.7281]
["bitfinex","SOLUSD",1737062568495,5.0,211.56,211.5,24.7281]
["bitfinex","SOLUSD",1737062569188,0.03,211.57,211.5,24.7281]
["bitfinex","SOLUSD",1737062569590,0.03,211.57,211.53,20.0]
["bitfinex","SOLUSD",1737062570090,0.03,211.57,211.52,20.0]
["bitfinex","SOLUSD",1737062570273,0.03,211.57,211.53,0.86445016]
["bitfinex","SOLUSD",1737062571290,0.03,211.57,211.56,316.7267]
["bitfinex","SOLUSD",1737062572182,0.03,211.57,211.56,312.0]
["bitfinex","SOLUSD",1737062572405,0.03,211.57,211.53,5.59175016]
["bitfinex","SOLUSD",1737062572595,0.03,211.57,211.53,0.86445016]
["bitfinex","SOLUSD",1737062572983,0.03,211.57,211.53,5.59185016]
["bitfinex","SOLUSD",1737062575502,0.03,211.57,211.53,317.59185016]
["bitfinex","SOLUSD",1737062575885,0.03,211.57,211.53,312.86445016]
["bitfinex","SOLUSD",1737062576093,5.03,211.57,211.49,4.7281]
["bitfinex","SOLUSD",1737062576603,5.03,211.57,211.5,20.0]
["bitfinex","SOLUSD",1737062578204,5.03,211.57,211.47,6.5722]
["bitfinex","SOLUSD",1737062578205,14.74392989,211.52,211.47,0.063]
["bitfinex","SOLUSD",1737062578417,14.74392989,211.53,211.47,0.063]
["bitfinex","SOLUSD",1737062578587,5.0,211.49,211.47,0.063]
["bitfinex","SOLUSD",1737062579394,5.0,211.51,211.47,0.063]
["bitfinex","SOLUSD",1737062579994,5.0,211.5,211.43,312.48]
["bitfinex","SOLUSD",1737062580615,5.0,211.49,211.43,312.48]
["bitfinex","SOLUSD",1737062583200,19.74392989,211.45,211.43,0.48]
["bitfinex","SOLUSD",1737062583397,14.74392989,211.44,211.43,0.48]
["bitfinex","SOLUSD",1737062583621,14.74392989,211.46,211.43,0.48]
["bitfinex","SOLUSD",1737062583812,5.0,211.47,211.43,0.48]
["bitfinex","SOLUSD",1737062584317,10.0,211.51,211.43,0.48]
["bitfinex","SOLUSD",1737062584498,5.0,211.49,211.43,0.48]
["bitfinex","SOLUSD",1737062584709,5.0,211.49,211.44,20.0]
["bitfinex","SOLUSD",1737062585715,19.74392989,211.51,211.44,20.0]
["bitfinex","SOLUSD",1737062586120,19.74392989,211.51,211.43,0.48]
["bitfinex","SOLUSD",1737062586414,19.74392989,211.51,211.44,312.0]
["bitfinex","SOLUSD",1737062586799,19.74392989,211.51,211.43,0.48]
["bitfinex","SOLUSD",1737062589220,5.0,211.51,211.43,0.48]
["bitfinex","SOLUSD",1737062589593,19.74392989,211.51,211.43,0.48]
["bitfinex","SOLUSD",1737062589794,19.74392989,211.51,211.45,312.0]
["bitfinex","SOLUSD",1737062589993,5.0,211.48,211.45,312.0]
["bitfinex","SOLUSD",1737062590494,5.0,211.5,211.45,312.0]
["bitfinex","SOLUSD",1737062590695,5.0,211.48,211.45,312.0]
["bitfinex","SOLUSD",1737062591408,5.0,211.48,211.43,0.48]
["bitfinex","SOLUSD",1737062591821,5.0,211.48,211.43,0.543]
["bitfinex","SOLUSD",1737062591993,5.0,211.47,211.43,0.543]
["bitfinex","SOLUSD",1737062592606,5.0,211.45,211.43,0.543]
["bitfinex","SOLUSD",1737062599234,19.74392989,211.45,211.43,0.543]
["bitfinex","SOLUSD",1737062599415,5.0,211.45,211.43,0.543]
["bitfinex","SOLUSD",1737062599618,25.99672989,211.45,211.43,0.543]
["bitfinex","SOLUSD",1737062600232,11.2528,211.45,211.43,0.543]
["bitfinex","SOLUSD",1737062602231,20.63064388,211.44,211.43,0.543]
["bitfinex","SOLUSD",1737062602739,19.74392989,211.44,211.43,0.543]
["bitfinex","SOLUSD",1737062603548,24.47332989,211.44,211.43,0.543]
["bitfinex","SOLUSD",1737062605052,9.7294,211.44,211.43,0.543]
["bitfinex","SOLUSD",1737062605351,24.47332989,211.44,211.43,0.543]
["bitfinex","SOLUSD",1737062607443,19.18127651,211.44,211.43,0.543]
["bitfinex","SOLUSD",1737062610252,20.06812514,211.44,211.43,0.543]
["bitfinex","SOLUSD",1737062611153,20.06812514,211.44,211.33,20.0]
["bitfinex","SOLUSD",1737062611456,5.0,211.37,211.3,6.3895]
["bitfinex","SOLUSD",1737062612253,5.0,211.37,211.3,1.657]
["bitfinex","SOLUSD",1737062612557,5.0,211.35,211.3,21.657]
["bitfinex","SOLUSD",1737062613349,5.0,211.35,211.3,1.657]
["bitfinex","SOLUSD",1737062613661,5.0,211.35,211.3,313.657]
["bitfinex","SOLUSD",1737062614152,5.0,211.35,211.3,1.657]
["bitfinex","SOLUSD",1737062615735,5.0,211.37,211.3,6.3895]
["bitfinex","SOLUSD",1737062616441,5.0,211.37,211.3,6.4525]
["bitfinex","SOLUSD",1737062616638,5.0,211.39,211.3,6.4525]
["bitfinex","SOLUSD",1737062616952,5.0,211.37,211.3,26.4525]
["bitfinex","SOLUSD",1737062617252,5.0,211.37,211.34,312.0]
["bitfinex","SOLUSD",1737062619751,5.0,211.39,211.34,312.0]
["bitfinex","SOLUSD",1737062620455,5.0,211.39,211.33,20.0]
["bitfinex","SOLUSD",1737062620951,5.0,211.39,211.32,20.0]
["bitfinex","SOLUSD",1737062621966,5.0,211.39,211.32,24.7321]
["bitfinex","SOLUSD",1737062622566,5.0,211.39,211.3,21.72]
["bitfinex","SOLUSD",1737062622567,14.45187651,211.38,211.3,21.72]
["bitfinex","SOLUSD",1737062622726,5.0,211.36,211.3,21.72]
["bitfinex","SOLUSD",1737062623441,5.0,211.36,211.32,312.0]
["bitfinex","SOLUSD",1737062624469,10.0,211.38,211.32,312.0]
["bitfinex","SOLUSD",1737062624640,10.0,211.38,211.31,4.7321]
["bitfinex","SOLUSD",1737062626054,5.0,211.38,211.31,4.7321]
["bitfinex","SOLUSD",1737062627669,5.0,211.38,211.33,312.0]
["bitfinex","SOLUSD",1737062628840,5.0,211.35,211.3,0.063]
["bitfinex","SOLUSD",1737062629166,5.0,211.32,211.3,0.063]
["bitfinex","SOLUSD",1737062630433,5.0,211.34,211.3,0.063]
["bitfinex","SOLUSD",1737062640370,19.45187651,211.34,211.3,0.063]
["bitfinex","SOLUSD",1737062640678,5.0,211.32,211.3,0.063]
["bitfinex","SOLUSD",1737062643680,5.0,211.34,211.3,0.063]
["bitfinex","SOLUSD",1737062645554,10.0,211.34,211.3,0.063]
["bitfinex","SOLUSD",1737062645758,5.0,211.32,211.3,0.063]
["bitfinex","SOLUSD",1737062646688,5.0,211.32,211.3,312.063]
["bitfinex","SOLUSD",1737062647092,5.0,211.32,211.3,0.063]
["bitfinex","SOLUSD",1737062647787,5.0,211.36,211.3,0.063]
["bitfinex","SOLUSD",1737062647990,5.0,211.34,211.3,0.063]
["bitfinex","SOLUSD",1737062650176,5.0,211.34,211.31,312.0]
["bitfinex","SOLUSD",1737062650583,5.0,211.34,211.3,0.063]
["bitfinex","SOLUSD",1737062651090,5.0,211.39,211.3,0.92839111]
["bitfinex","SOLUSD",1737062651294,6.6345,211.43,211.34,20.0]
["bitfinex","SOLUSD",1737062651295,7.42069389,211.41,211.34,20.0]
["bitfinex","SOLUSD",1737062651465,7.42069389,211.41,211.31,32.43595016]
["bitfinex","SOLUSD",1737062651466,4.50808168,211.43,211.38,20.0]
["bitfinex","SOLUSD",1737062651667,4.50808168,211.43,211.39,20.0]
["bitfinex","SOLUSD",1737062651883,4.50808168,211.43,211.41,20.0]
["bitfinex","SOLUSD",1737062652384,60.97005118,211.51,211.41,20.86494083]
["bitfinex","SOLUSD",1737062652385,1.6045,211.51,211.41,20.86494083]
["bitfinex","SOLUSD",1737062652595,5.0,211.5,211.41,20.86494083]
["bitfinex","SOLUSD",1737062652793,16.392,211.52,211.41,20.86494083]
["bitfinex","SOLUSD",1737062653093,0.03,211.43,211.42,16.5547]
["bitfinex","SOLUSD",1737062653272,5.03,211.57,211.47,20.0]
["bitfinex","SOLUSD",1737062653475,0.03,211.57,211.47,50.0]
["bitfinex","SOLUSD",1737062653781,0.03,211.57,211.53,312.0]
["bitfinex","SOLUSD",1737062654979,0.03,211.57,211.56,20.0]
["bitfinex","SOLUSD",1737062655472,0.03,211.57,211.53,20.0]
["bitfinex","SOLUSD",1737062656389,0.03,211.57,211.51,20.0]
["bitfinex","SOLUSD",1737062656880,0.03,211.57,211.5,20.0]
["bitfinex","SOLUSD",1737062657076,5.03,211.57,211.5,20.0]
["bitfinex","SOLUSD",1737062657382,5.0,211.51,211.48,0.86465454]
["bitfinex","SOLUSD",1737062657570,5.0,211.51,211.43,1.5706]
["bitfinex","SOLUSD",1737062657991,5.0,211.51,211.45,20.0]
["bitfinex","SOLUSD",1737062658194,5.0,211.53,211.45,332.0]
["bitfinex","SOLUSD",1737062658374,5.0,211.51,211.45,332.0]
["bitfinex","SOLUSD",1737062658890,5.0,211.53,211.46,20.0]
["bitfinex","SOLUSD",1737062659096,5.0,211.53,211.46,24.729]
["bitfinex","SOLUSD",1737062659277,5.0,211.53,211.47,20.0]
["bitfinex","SOLUSD",1737062659482,5.0,211.55,211.47,20.0]
["bitfinex","SOLUSD",1737062659797,5.0,211.54,211.47,20.0]
["bitfinex","SOLUSD",1737062660495,6.6045,211.56,211.47,20.0]
["bitfinex","SOLUSD",1737062660496,6.6045,211.56,211.47,24.7287]
["bitfinex","SOLUSD",1737062660797,5.0,211.55,211.47,24.7287]
["bitfinex","SOLUSD",1737062661320,5.0,211.54,211.43,1.5706]
["bitfinex","SOLUSD",1737062661595,5.0,211.53,211.46,20.0]
["bitfinex","SOLUSD",1737062661803,5.0,211.51,211.43,7.16495902]
["bitfinex","SOLUSD",1737062661965,5.0,211.49,211.47,312.0]
["bitfinex","SOLUSD",1737062662170,5.0,211.47,211.43,0.86485902]
["bitfinex","SOLUSD",1737062662703,10.0,211.45,211.43,0.86485902]
["bitfinex","SOLUSD",1737062662892,10.0,211.45,211.35,4.7314]
["bitfinex","SOLUSD",1737062663078,5.0,211.41,211.34,1.5706]
["bitfinex","SOLUSD",1737062663475,5.0,211.37,211.3,4.7955]
["bitfinex","SOLUSD",1737062663886,10.0,211.4,211.32,20.0]
["bitfinex","SOLUSD",1737062664088,5.0,211.4,211.32,20.0]
["bitfinex","SOLUSD",1737062664290,5.0,211.42,211.31,20.0]
["bitfinex","SOLUSD",1737062664606,5.0,211.42,211.32,4.732]
["bitfinex","SOLUSD",1737062664806,5.0,211.41,211.32,4.732]
["bitfinex","SOLUSD",1737062665201,5.0,211.41,211.37,312.0]
["bitfinex","SOLUSD",1737062666206,5.0,211.41,211.32,4.732]
["bitfinex","SOLUSD",1737062666406,5.0,211.39,211.33,20.0]
["bitfinex","SOLUSD",1737062666710,5.0,211.39,211.32,20.0]
["bitfinex","SOLUSD",1737062666878,5.0,211.4,211.32,20.0]
["bitfinex","SOLUSD",1737062667084,5.0,211.39,211.32,20.0]
["bitfinex","SOLUSD",1737062667601,5.0,211.39,211.33,4.7319]
["bitfinex","SOLUSD",1737062669112,5.0,211.39,211.32,20.0]
["bitfinex","SOLUSD",1737062669310,5.0,211.39,211.37,312.0]
["bitfinex","SOLUSD",1737062670806,5.0,211.39,211.32,20.0]
["bitfinex","SOLUSD",1737062671477,5.0,211.38,211.32,20.0]
["bitfinex","SOLUSD",1737062671909,5.0,211.38,211.32,24.7321]
["bitfinex","SOLUSD",1737062673202,5.0,211.4,211.32,24.7321]
["bitfinex","SOLUSD",1737062673785,5.0,211.4,211.37,312.0]
["bitfinex","SOLUSD",1737062674294,5.0,211.38,211.32,24.7321]
["bitfinex","SOLUSD",1737062674700,5.0,211.38,211.32,20.0]
["bitfinex","SOLUSD",1737062675615,5.0,211.38,211.32,24.7321]
["bitfinex","SOLUSD",1737062676109,13.0442,211.42,211.32,25.59740921]
["bitfinex","SOLUSD",1737062676407,5.0,211.4,211.32,25.59740921]
["bitfinex","SOLUSD",1737062678407,5.0,211.38,211.32,0.92830921]
["bitfinex","SOLUSD",1737062678613,5.0,211.38,211.32,20.92830921]
["bitfinex","SOLUSD",1737062680611,5.0,211.38,211.35,312.0]
["bitfinex","SOLUSD",1737062681118,5.0,211.38,211.32,20.92830921]
["bitfinex","SOLUSD",1737062682021,5.0,211.38,211.32,25.66040921]
["bitfinex","SOLUSD",1737062682696,10.0,211.44,211.32,55.66040921]
["bitfinex","SOLUSD",1737062682899,5.0,211.42,211.33,0.86526826]
["bitfinex","SOLUSD",1737062683108,5.0,211.44,211.33,0.86526826]
["bitfinex","SOLUSD",1737062683422,5.0,211.46,211.38,20.0]
["bitfinex","SOLUSD",1737062683599,5.0,211.44,211.38,20.0]
["bitfinex","SOLUSD",1737062684003,5.0,211.47,211.39,4.7305]
["bitfinex","SOLUSD",1737062684332,5.0,211.47,211.42,312.0]
["bitfinex","SOLUSD",1737062684694,10.0,211.5,211.43,20.0]
["bitfinex","SOLUSD",1737062684902,5.0,211.5,211.43,20.0]
["bitfinex","SOLUSD",1737062685524,5.0,211.5,211.44,30.0]
["bitfinex","SOLUSD",1737062685710,5.0,211.52,211.44,30.0]
["bitfinex","SOLUSD",1737062685711,5.0,211.51,211.44,30.0]
["bitfinex","SOLUSD",1737062686115,5.0,211.51,211.44,34.7294]
["bitfinex","SOLUSD",1737062687210,5.0,211.51,211.44,30.0]
["bitfinex","SOLUSD",1737062687605,5.0,211.5,211.48,312.0]
["bitfinex","SOLUSD",1737062689230,5.0,211.51,211.48,312.0]
["bitfinex","SOLUSD",1737062690920,6.1756,211.53,211.43,0.063]
["bitfinex","SOLUSD",1737062690921,5.0,211.45,211.43,0.063]
["bitfinex","SOLUSD",1737062691508,5.0,211.46,211.43,0.063]
["bitfinex","SOLUSD",1737062693922,5.0,211.46,211.43,312.063]
["bitfinex","SOLUSD",1737062694441,5.0,211.46,211.44,30.0]
["bitfinex","SOLUSD",1737062695137,5.0,211.46,211.43,0.063]
["bitfinex","SOLUSD",1737062695613,5.0,211.44,211.43,0.063]
["bitfinex","SOLUSD",1737062695929,10.0,211.44,211.43,0.063]
["bitfinex","SOLUSD",1737062697313,5.0,211.44,211.43,0.063]
["bitfinex","SOLUSD",1737062697522,5.0,211.44,211.43,312.063]
["bitfinex","SOLUSD",1737062698814,5.0,211.44,211.43,0.063]
["bitfinex","SOLUSD",1737062699340,9.7294,211.44,211.43,0.063]
["bitfinex","SOLUSD",1737062700330,5.0,211.44,211.43,0.063]
["bitfinex","SOLUSD",1737062701719,5.0,211.44,211.43,312.063]
["bitfinex","SOLUSD",1737062705340,5.0,211.45,211.43,312.063]
["bitfinex","SOLUSD",1737062705840,5.0,211.47,211.43,0.063]
["bitfinex","SOLUSD",1737062706043,5.0,211.45,211.43,0.063]
["bitfinex","SOLUSD",1737062707535,5.0,211.48,211.43,0.063]
["bitfinex","SOLUSD",1737062707842,5.0,211.47,211.43,0.063]
["bitfinex","SOLUSD",1737062708048,5.0,211.49,211.43,0.063]
["bitfinex","SOLUSD",1737062708049,0.03,211.5,211.43,0.063]
["bitfinex","SOLUSD",1737062708236,5.0,211.48,211.43,0.063]
["bitfinex","SOLUSD",1737062708747,5.03,211.5,211.47,312.0]
["bitfinex","SOLUSD",1737062708948,0.03,211.5,211.47,312.0]
["bitfinex","SOLUSD",1737062709318,0.03,211.5,211.47,20.0]
["bitfinex","SOLUSD",1737062712261,0.03,211.5,211.49,312.0]
["bitfinex","SOLUSD",1737062713441,0.03,211.5,211.49,20.0]
["bitfinex","SOLUSD",1737062714131,0.03,211.5,211.47,24.7288]
["bitfinex","SOLUSD",1737062714454,0.03,211.5,211.47,20.0]
["bitfinex","SOLUSD",1737062714638,5.0,211.49,211.47,20.0]
["bitfinex","SOLUSD",1737062714833,0.03,211.5,211.47,20.0]
["bitfinex","SOLUSD",1737062715531,0.03,211.5,211.47,24.7287]
["bitfinex","SOLUSD",1737062715938,0.03,211.5,211.47,20.0]
["bitfinex","SOLUSD",1737062716453,0.03,211.5,211.49,312.0]
["bitfinex","SOLUSD",1737062716657,10.03,211.5,211.49,312.0]
["bitfinex","SOLUSD",1737062716828,0.03,211.5,211.44,34.7293]
["bitfinex","SOLUSD",1737062717022,0.03,211.5,211.44,35.59411811]
["bitfinex","SOLUSD",1737062717223,10.03,211.5,211.44,30.86481811]
["bitfinex","SOLUSD",1737062717655,5.0,211.48,211.44,30.86481811]
["bitfinex","SOLUSD",1737062717852,10.0,211.48,211.44,30.86481811]
["bitfinex","SOLUSD",1737062718152,0.03,211.5,211.44,30.86481811]
["bitfinex","SOLUSD",1737062718153,10.03,211.5,211.44,30.86481811]
["bitfinex","SOLUSD",1737062718527,5.0,211.48,211.44,30.86481811]
["bitfinex","SOLUSD",1737062718734,5.0,211.47,211.44,30.86481811]
["bitfinex","SOLUSD",1737062718941,5.0,211.45,211.44,30.86481811]
["bitfinex","SOLUSD",1737062719252,5.0,211.45,211.43,0.063]
["bitfinex","SOLUSD",1737062719456,5.0,211.46,211.43,0.063]
["bitfinex","SOLUSD",1737062719637,5.0,211.45,211.43,0.063]
["bitfinex","SOLUSD",1737062719845,5.0,211.45,211.43,312.063]
["bitfinex","SOLUSD",1737062720363,5.0,211.46,211.43,312.063]
["bitfinex","SOLUSD",1737062721470,5.0,211.45,211.43,312.063]
["bitfinex","SOLUSD",1737062721645,5.0,211.44,211.43,312.063]
["bitfinex","SOLUSD",1737062721841,5.0,211.46,211.43,312.063]
["bitfinex","SOLUSD",1737062722064,5.0,211.47,211.43,0.063]
["bitfinex","SOLUSD",1737062722241,10.0,211.47,211.43,0.063]
["bitfinex","SOLUSD",1737062722443,5.0,211.45,211.43,0.063]
["bitfinex","SOLUSD",1737062722771,10.0,211.47,211.43,0.063]
["bitfinex","SOLUSD",1737062723362,10.0,211.49,211.43,20.063]
["bitfinex","SOLUSD",1737062723663,10.0,211.49,211.43,54.7926]
["bitfinex","SOLUSD",1737062723874,5.0,211.49,211.43,54.7926]
["bitfinex","SOLUSD",1737062724371,10.0,211.49,211.43,50.063]
["bitfinex","SOLUSD",1737062725057,5.0,211.49,211.47,312.0]
["bitfinex","SOLUSD",1737062725374,0.03,211.5,211.47,312.0]
["bitfinex","SOLUSD",1737062725673,5.03,211.5,211.43,54.7926]
["bitfinex","SOLUSD",1737062725871,5.03,211.5,211.43,55.65745902]
["bitfinex","SOLUSD",1737062728668,5.03,211.5,211.48,312.0]
["bitfinex","SOLUSD",1737062729768,0.03,211.5,211.45,4.729]
["bitfinex","SOLUSD",1737062729975,5.03,211.5,211.45,4.729]
["bitfinex","SOLUSD",1737062730158,0.03,211.5,211.45,4.729]
["bitfinex","SOLUSD",1737062730359,0.03,211.5,211.48,20.0]
["bitfinex","SOLUSD",1737062731147,0.03,211.5,211.45,0.86477721]
["bitfinex","SOLUSD",1737062731664,0.03,211.5,211.47,20.0]
["bitfinex","SOLUSD",1737062732175,0.03,211.5,211.46,20.0]
["bitfinex","SOLUSD",1737062732843,0.03,211.5,211.49,312.0]
["bitfinex","SOLUSD",1737062735486,0.03,211.5,211.49,312.86461365]
["bitfinex","SOLUSD",1737062735861,0.03,211.5,211.49,317.59291365]
["bitfinex","SOLUSD",1737062737076,0.03,211.55,211.52,20.0]
["bitfinex","SOLUSD",1737062737581,0.03,211.55,211.54,20.0]
["bitfinex","SOLUSD",1737062738091,0.03,211.55,211.52,0.86449103]
["bitfinex","SOLUSD",1737062738757,0.03,211.55,211.52,5.59209103]
["bitfinex","SOLUSD",1737062739178,0.03,211.55,211.53,0.86445016]
["bitfinex","SOLUSD",1737062739983,0.03,211.55,211.54,34.7272]
["bitfinex","SOLUSD",1737062740284,0.03,211.55,211.54,35.59160929]
["bitfinex","SOLUSD",1737062740488,0.03,211.55,211.54,347.59160929]
["bitfinex","SOLUSD",1737062745685,0.03,211.55,211.54,349.44803547]
["bitfinex","SOLUSD",1737062746075,0.03,211.57,211.56,20.0]
["bitfinex","SOLUSD",1737062746279,0.03,211.57,211.56,20.86432758]
["bitfinex","SOLUSD",1737062747059,5.03,211.57,211.48,4.7285]
["bitfinex","SOLUSD",1737062747259,5.0,211.56,211.49,0.86461365]
["bitfinex","SOLUSD",1737062747469,5.0,211.55,211.49,0.86461365]
["bitfinex","SOLUSD",1737062747668,5.0,211.51,211.49,0.86461365]
["bitfinex","SOLUSD",1737062747890,5.0,211.51,211.47,20.0]
["bitfinex","SOLUSD",1737062748082,5.0,211.49,211.43,0.063]
["bitfinex","SOLUSD",1737062748399,5.0,211.48,211.43,30.063]
["bitfinex","SOLUSD",1737062748557,5.0,211.47,211.43,30.063]
["bitfinex","SOLUSD",1737062748757,5.0,211.47,211.46,20.0]
["bitfinex","SOLUSD",1737062748984,5.0,211.47,211.43,30.063]
["bitfinex","SOLUSD",1737062749275,5.0,211.47,211.46,312.0]
["bitfinex","SOLUSD",1737062749790,5.0,211.47,211.43,30.063]
["bitfinex","SOLUSD",1737062749791,5.0,211.49,211.43,34.7926]
["bitfinex","SOLUSD",1737062750363,5.0,211.49,211.46,20.0]
["bitfinex","SOLUSD",1737062750673,5.0,211.5,211.46,20.0]
["bitfinex","SOLUSD",1737062750888,5.0,211.5,211.45,20.0]
["bitfinex","SOLUSD",1737062751097,5.0,211.5,211.49,0.063]
["bitfinex","SOLUSD",1737062751782,10.0,211.5,211.49,0.063]
["bitfinex","SOLUSD",1737062752890,10.0,211.5,211.49,312.063]
["bitfinex","SOLUSD",1737062755590,5.0,211.53,211.49,0.063]
["bitfinex","SOLUSD",1737062757591,0.03,211.55,211.53,20.0]
["bitfinex","SOLUSD",1737062758091,10.0,211.54,211.5,0.86457277]
["bitfinex","SOLUSD",1737062758389,5.0,211.52,211.5,0.86457277]
["bitfinex","SOLUSD",1737062758576,5.0,211.52,211.51,312.0]
["bitfinex","SOLUSD",1737062759291,10.0,211.52,211.51,312.0]
["bitfinex","SOLUSD",1737062760685,14.7276,211.52,211.51,312.0]
["bitfinex","SOLUSD",1737062760862,10.0,211.5,211.49,0.063]
["bitfinex","SOLUSD",1737062761990,10.88665101,211.5,211.49,0.063]
["bitfinex","SOLUSD",1737062762290,10.0,211.5,211.49,0.063]
["bitfinex","SOLUSD",1737062762494,5.0,211.5,211.49,0.063]
["bitfinex","SOLUSD",1737062762660,10.0,211.52,211.49,0.063]
["bitfinex","SOLUSD",1737062762974,5.0,211.53,211.49,0.063]
["bitfinex","SOLUSD",1737062763793,5.0,211.53,211.52,312.0]
["bitfinex","SOLUSD",1737062764167,5.03,211.55,211.52,312.0]
["bitfinex","SOLUSD",1737062764399,5.03,211.55,211.49,0.063]
["bitfinex","SOLUSD",1737062764400,0.03,211.55,211.54,20.0]
["bitfinex","SOLUSD",1737062765287,0.03,211.55,211.52,4.7276]
["bitfinex","SOLUSD",1737062765594,0.03,211.55,211.54,20.0]
["bitfinex","SOLUSD",1737062767376,0.03,211.55,211.54,332.0]
["bitfinex","SOLUSD",1737062769488,0.03,211.55,211.54,366.7272]
["bitfinex","SOLUSD",1737062769694,0.03,211.55,211.54,367.59160929]
["bitfinex","SOLUSD",1737062771573,0.03,211.57,211.54,367.59160929]
["bitfinex","SOLUSD",1737062771982,0.03,211.57,211.54,55.59160929]
["bitfinex","SOLUSD",1737062772296,0.03,211.57,211.55,2.49716843]
["bitfinex","SOLUSD",1737062772603,0.03,211.57,211.56,0.86432758]
["bitfinex","SOLUSD",1737062772795,0.03,211.62,211.61,20.0]
["bitfinex","SOLUSD",1737062773698,0.03,211.62,211.61,24.7256]
["bitfinex","SOLUSD",1737062774078,0.03,211.62,211.61,25.58972335]
["bitfinex","SOLUSD",1737062774880,0.03,211.62,211.61,337.58972335]
["bitfinex","SOLUSD",1737062783704,0.03,211.62,211.61,337.23972235]
["bitfinex","SOLUSD",1737062783903,0.03,211.62,211.61,312.86412335]
["bitfinex","SOLUSD",1737062784098,10.03,211.62,211.61,312.86412335]
["bitfinex","SOLUSD",1737062786616,0.03,211.62,211.61,312.86412335]
["bitfinex","SOLUSD",1737062788619,5.03,211.62,211.61,312.86412335]
["bitfinex","SOLUSD",1737062790414,0.03,211.62,211.61,312.86412335]
["bitfinex","SOLUSD",1737062792294,0.03,211.62,211.61,317.58972335]
["bitfinex","SOLUSD",1737062793985,10.03,211.62,211.61,312.86412335]
["bitfinex","SOLUSD",1737062794600,10.03,211.62,211.61,0.86412335]
["bitfinex","SOLUSD",1737062794779,16.3255,211.62,211.61,0.86412335]
["bitfinex","SOLUSD",1737062794984,16.3255,211.62,211.57,0.063]
["bitfinex","SOLUSD",1737062795407,5.0,211.59,211.57,0.063]
["bitfinex","SOLUSD",1737062796006,10.0,211.61,211.57,0.063]
["bitfinex","SOLUSD",1737062797004,5.0,211.59,211.57,0.063]
["bitfinex","SOLUSD",1737062797585,5.0,211.59,211.58,312.0]
["bitfinex","SOLUSD",1737062798120,10.0,211.61,211.6,20.0]
["bitfinex","SOLUSD",1737062798986,10.0,211.61,211.57,0.063]
["bitfinex","SOLUSD",1737062799702,5.0,211.59,211.57,0.063]
["bitfinex","SOLUSD",1737062801402,5.0,211.59,211.58,312.0]
["bitfinex","SOLUSD",1737062801592,10.0,211.59,211.58,312.0]
["bitfinex","SOLUSD",1737062801924,5.0,211.59,211.58,312.0]
["bitfinex","SOLUSD",1737062802216,10.0,211.59,211.58,312.0]
["bitfinex","SOLUSD",1737062806917,10.0,211.61,211.58,312.0]
["bitfinex","SOLUSD",1737062807219,10.0,211.61,211.57,0.063]
["bitfinex","SOLUSD",1737062807634,5.0,211.58,211.57,0.063]
["bitfinex","SOLUSD",1737062807818,10.0,211.58,211.57,0.063]
["bitfinex","SOLUSD",1737062808022,0.03,211.62,211.61,30.0]
["bitfinex","SOLUSD",1737062808309,5.0,211.66,211.64,20.0]
["bitfinex","SOLUSD",1737062810118,5.0,211.66,211.65,312.0]
["bitfinex","SOLUSD",1737062810307,10.0,211.62,211.61,0.86412335]
["bitfinex","SOLUSD",1737062810508,5.0,211.6,211.57,0.063]
["bitfinex","SOLUSD",1737062812396,10.0,211.6,211.57,0.063]
["bitfinex","SOLUSD",1737062813312,10.0,211.6,211.59,312.0]
["bitfinex","SOLUSD",1737062817011,5.0,211.6,211.57,0.063]
["bitfinex","SOLUSD",1737062817213,10.0,211.6,211.57,0.063]
["bitfinex","SOLUSD",1737062817921,10.0,211.6,211.58,20.0]
["bitfinex","SOLUSD",1737062818136,10.0,211.6,211.57,4.7895]
["bitfinex","SOLUSD",1737062818621,5.0,211.6,211.58,20.0]
["bitfinex","SOLUSD",1737062819001,5.0,211.6,211.58,4.7262]
["bitfinex","SOLUSD",1737062819939,5.0,211.6,211.59,312.0]
["bitfinex","SOLUSD",1737062821324,10.0,211.6,211.59,312.0]
["bitfinex","SOLUSD",1737062821834,5.0,211.6,211.59,312.0]
["bitfinex","SOLUSD",1737062822066,5.0,211.6,211.59,316.7261]
["bitfinex","SOLUSD",1737062822237,5.03,211.65,211.62,20.0]
["bitfinex","SOLUSD",1737062822534,5.03,211.65,211.63,20.0]
["bitfinex","SOLUSD",1737062823506,5.03,211.65,211.62,4.7253]
["bitfinex","SOLUSD",1737062824029,5.03,211.65,211.6,20.0]
["bitfinex","SOLUSD",1737062824237,5.0,211.63,211.62,20.0]
["bitfinex","SOLUSD",1737062825138,5.0,211.63,211.61,20.0]
["bitfinex","SOLUSD",1737062825736,5.0,211.63,211.62,332.0]
["bitfinex","SOLUSD",1737062826333,5.0,211.64,211.62,332.0]
["bitfinex","SOLUSD",1737062826746,5.0,211.64,211.62,20.0]
["bitfinex","SOLUSD",1737062828034,5.0,211.64,211.63,20.0]
["bitfinex","SOLUSD",1737062828915,5.0,211.64,211.6,4.7258]
["bitfinex","SOLUSD",1737062829118,5.0,211.64,211.63,20.0]
["bitfinex","SOLUSD",1737062829450,0.03,211.65,211.64,4.725]
["bitfinex","SOLUSD",1737062829626,0.03,211.65,211.64,316.725]
["bitfinex","SOLUSD",1737062829949,5.0,211.71,211.67,20.0]
["bitfinex","SOLUSD",1737062830179,0.03,211.72,211.67,10.53941192]
["bitfinex","SOLUSD",1737062830319,0.03,211.72,211.7,20.0]
["bitfinex","SOLUSD",1737062830721,0.03,211.72,211.67,20.8638784]
["bitfinex","SOLUSD",1737062830934,0.03,211.72,211.67,0.8638784]
["bitfinex","SOLUSD",1737062831152,5.03,211.72,211.67,20.8638784]
["bitfinex","SOLUSD",1737062831519,5.03,211.72,211.7,20.0]
["bitfinex","SOLUSD",1737062832117,0.03,211.72,211.68,4.7241]
["bitfinex","SOLUSD",1737062832363,0.03,211.72,211.71,20.0]
["bitfinex","SOLUSD",1737062832922,10.0,211.71,211.69,0.86379679]
["bitfinex","SOLUSD",1737062833113,10.0,211.71,211.7,312.0]
["bitfinex","SOLUSD",1737062834543,10.0,211.71,211.69,0.86379679]
["bitfinex","SOLUSD",1737062834744,5.0,211.68,211.67,20.0]
["bitfinex","SOLUSD",1737062835139,5.0,211.68,211.66,20.0]
["bitfinex","SOLUSD",1737062835650,5.0,211.68,211.63,8.8852]
["bitfinex","SOLUSD",1737062835840,10.0,211.66,211.63,5.02404169]
["bitfinex","SOLUSD",1737062836168,10.0,211.64,211.63,5.02404169]
["bitfinex","SOLUSD",1737062837565,10.0,211.64,211.63,317.02404169]
["bitfinex","SOLUSD",1737062837970,5.0,211.64,211.63,317.02404169]
["bitfinex","SOLUSD",1737062838166,10.0,211.66,211.65,20.0]
["bitfinex","SOLUSD",1737062839769,5.63902025,211.72,211.6,20.0]
["bitfinex","SOLUSD",1737062839770,10.0,211.64,211.6,20.0]
["bitfinex","SOLUSD",1737062839974,10.0,211.62,211.59,20.0]
["bitfinex","SOLUSD",1737062840574,5.0,211.62,211.59,20.0]
["bitfinex","SOLUSD",1737062840774,5.0,211.64,211.61,20.0]
["bitfinex","SOLUSD",1737062841266,5.0,211.64,211.63,332.0]
["bitfinex","SOLUSD",1737062841441,10.0,211.64,211.63,332.0]
["bitfinex","SOLUSD",1737062841854,5.0,211.64,211.63,332.0]
["bitfinex","SOLUSD",1737062844548,5.0,211.64,211.63,332.063]
["bitfinex","SOLUSD",1737062845558,10.0,211.64,211.63,332.063]
["bitfinex","SOLUSD",1737062847176,14.725,211.64,211.63,0.063]
["bitfinex","SOLUSD",1737062847347,15.61106308,211.64,211.63,0.063]
["bitfinex","SOLUSD",1737062848042,10.88606308,211.64,211.63,0.063]
["bitfinex","SOLUSD",1737062848348,10.0,211.64,211.63,0.063]
["bitfinex","SOLUSD",1737062850187,10.0,211.64,211.63,312.063]
["bitfinex","SOLUSD",1737062850870,10.0,211.64,211.63,0.063]
["bitfinex","SOLUSD",1737062852885,5.0,211.64,211.63,0.063]
["bitfinex","SOLUSD",1737062853678,0.03,211.65,211.63,0.063]
["bitfinex","SOLUSD",1737062853858,0.03,211.65,211.64,315.20054175]
["bitfinex","SOLUSD",1737062854077,0.03,211.65,211.64,317.58900086]
["bitfinex","SOLUSD",1737062854455,0.03,211.65,211.64,320.78954261]
["bitfinex","SOLUSD",1737062854661,0.03,211.65,211.64,317.58900086]
["bitfinex","SOLUSD",1737062854855,0.03,211.65,211.64,320.78954261]
["bitfinex","SOLUSD",1737062855294,5.03,211.65,211.64,312.86400086]
["bitfinex","SOLUSD",1737062858506,0.03,211.65,211.64,317.58900086]
["bitfinex","SOLUSD",1737062870590,5.03,211.72,211.67,20.0]
["bitfinex","SOLUSD",1737062870793,5.0,211.71,211.67,20.0]
["bitfinex","SOLUSD",1737062871290,5.0,211.71,211.68,20.0]
["bitfinex","SOLUSD",1737062871494,0.03,211.72,211.68,20.0]
["bitfinex","SOLUSD",1737062871702,0.03,211.72,211.69,4.7238]
["bitfinex","SOLUSD",1737062872604,0.03,211.72,211.69,25.58759679]
["bitfinex","SOLUSD",1737062874002,0.03,211.72,211.71,312.0]
["bitfinex","SOLUSD",1737062874914,0.03,211.72,211.71,316.7234]
["bitfinex","SOLUSD",1737062877504,0.03,211.72,211.71,329.219191]
["bitfinex","SOLUSD",1737062877737,0.03,211.72,211.71,317.58711518]
["bitfinex","SOLUSD",1737062878012,0.03,211.72,211.71,330.08290618]
["bitfinex","SOLUSD",1737062878178,0.03,211.72,211.71,317.58711518]
["bitfinex","SOLUSD",1737062878508,0.03,211.72,211.71,330.08290618]
["bitfinex","SOLUSD",1737062878680,0.03,211.72,211.71,317.58711518]
["bitfinex","SOLUSD",1737062879084,0.03,211.72,211.71,330.08290618]
["bitfinex","SOLUSD",1737062879889,0.03,211.72,211.71,317.58711518]
["bitfinex","SOLUSD",1737062880720,0.03,211.72,211.71,330.08290618]
["bitfinex","SOLUSD",1737062881016,0.03,211.75,211.74,20.0]
["bitfinex","SOLUSD",1737062882084,0.03,211.75,211.71,5.58711518]
["bitfinex","SOLUSD",1737062882284,0.03,211.75,211.74,20.0]
["bitfinex","SOLUSD",1737062882691,0.03,211.75,211.72,0.86367439]
["bitfinex","SOLUSD",1737062882896,0.03,211.75,211.74,20.0]
["bitfinex","SOLUSD",1737062883401,0.03,211.75,211.74,0.86359281]
["bitfinex","SOLUSD",1737062884116,0.03,211.75,211.74,312.86359281]
["bitfinex","SOLUSD",1737062884613,5.03,211.75,211.74,312.86359281]
["bitfinex","SOLUSD",1737062884917,0.03,211.75,211.74,317.58629281]
["bitfinex","SOLUSD",1737062887908,0.03,211.75,211.74,312.86359281]
["bitfinex","SOLUSD",1737062888122,5.03,211.75,211.74,312.86359281]
["bitfinex","SOLUSD",1737062889012,5.03,211.75,211.74,317.58629281]
["bitfinex","SOLUSD",1737062904937,0.03,211.77,211.76,45.04561401]
["bitfinex","SOLUSD",1737062905295,0.03,211.77,211.76,20.0]
["bitfinex","SOLUSD",1737062905501,0.03,211.77,211.76,45.90912526]
["bitfinex","SOLUSD",1737062906011,0.03,211.77,211.76,50.63142526]
["bitfinex","SOLUSD",1737062906212,0.03,211.77,211.76,25.58581125]
["bitfinex","SOLUSD",1737062906707,5.03,211.77,211.76,25.58581125]
["bitfinex","SOLUSD",1737062907906,5.03,211.77,211.76,0.86351125]
["bitfinex","SOLUSD",1737062908130,5.03,211.77,211.76,312.86351125]
["bitfinex","SOLUSD",1737062909341,5.03,211.77,211.76,0.86351125]
["bitfinex","SOLUSD",1737062909519,5.03,211.77,211.76,25.58581125]
["bitfinex","SOLUSD",1737062910046,0.03,211.77,211.76,25.58581125]
["bitfinex","SOLUSD",1737062912351,0.03,211.77,211.76,337.58581125]
["bitfinex","SOLUSD",1737062914555,0.03,211.77,211.76,362.63030952]
["bitfinex","SOLUSD",1737062914723,0.03,211.77,211.76,344.64255225]
["bitfinex","SOLUSD",1737062915051,0.03,211.77,211.76,337.58581125]
["bitfinex","SOLUSD",1737062915424,0.03,211.77,211.76,344.64255225]
["bitfinex","SOLUSD",1737062915739,0.03,211.77,211.76,337.58581125]
["bitfinex","SOLUSD",1737062915919,0.03,211.77,211.76,344.64255225]
["bitfinex","SOLUSD",1737062916549,0.03,211.77,211.76,337.58581125]
["bitfinex","SOLUSD",1737062916942,0.03,211.77,211.76,344.64255225]
["bitfinex","SOLUSD",1737062917320,5.03,211.84,211.79,20.0]
["bitfinex","SOLUSD",1737062917524,5.03,211.84,211.8,7.056741]
["bitfinex","SOLUSD",1737062917753,5.03,211.84,211.83,20.0]
["bitfinex","SOLUSD",1737062918223,5.03,211.84,211.82,20.0]
["bitfinex","SOLUSD",1737062919029,5.03,211.84,211.83,24.7207]
["bitfinex","SOLUSD",1737062919238,0.03,211.84,211.83,24.7207]
["bitfinex","SOLUSD",1737062920655,0.03,211.84,211.83,336.7207]
["bitfinex","SOLUSD",1737062921154,0.03,211.84,211.83,337.5839259]
["bitfinex","SOLUSD",1737062921336,0.03,211.84,211.83,362.62401735]
["bitfinex","SOLUSD",1737062921521,0.03,211.84,211.83,337.5839259]
["bitfinex","SOLUSD",1737062921946,0.03,211.84,211.83,362.62401735]
["bitfinex","SOLUSD",1737062922153,0.03,211.84,211.83,337.5839259]
["bitfinex","SOLUSD",1737062922344,0.03,211.84,211.83,362.62401735]
["bitfinex","SOLUSD",1737062923224,0.03,211.84,211.83,337.5839259]
["bitfinex","SOLUSD",1737062923640,5.0,211.88,211.86,20.0]
["bitfinex","SOLUSD",1737062924751,5.0,211.88,211.86,24.72]
["bitfinex","SOLUSD",1737062924960,5.0,211.84,211.83,5.5837259]
["bitfinex","SOLUSD",1737062925139,5.0,211.84,211.83,0.8632259]
["bitfinex","SOLUSD",1737062925558,5.0,211.84,211.83,5.5839259]
["bitfinex","SOLUSD",1737062926945,5.0,211.84,211.83,317.5839259]
["bitfinex","SOLUSD",1737062929160,5.03,211.84,211.83,317.5839259]
["bitfinex","SOLUSD",1737062931636,5.0,211.77,211.75,24.7855]
["bitfinex","SOLUSD",1737062932238,5.0,211.77,211.75,4.7855]
["bitfinex","SOLUSD",1737062933835,5.0,211.77,211.76,24.7223]
["bitfinex","SOLUSD",1737062934263,5.0,211.77,211.76,336.7223]
["bitfinex","SOLUSD",1737062935743,5.0,211.79,211.76,336.7223]
["bitfinex","SOLUSD",1737062935944,5.0,211.79,211.76,24.7223]
["bitfinex","SOLUSD",1737062936157,5.0,211.79,211.76,54.7223]
["bitfinex","SOLUSD",1737062936559,5.0,211.79,211.77,0.86347047]
["bitfinex","SOLUSD",1737062938363,5.0,211.79,211.78,4.7218]
["bitfinex","SOLUSD",1737062939136,5.0,211.79,211.78,316.7218]
["bitfinex","SOLUSD",1737062941639,5.0,211.79,211.78,316.7848]
["bitfinex","SOLUSD",1737062944556,5.0,211.79,211.78,317.6482297]
["bitfinex","SOLUSD",1737062944873,5.0,211.81,211.8,20.0]
["bitfinex","SOLUSD",1737062946982,5.0,211.79,211.78,0.9264297]
["bitfinex","SOLUSD",1737062948276,5.0,211.79,211.78,312.9264297]
["bitfinex","SOLUSD",1737062949071,5.0,211.79,211.78,317.6482297]
["bitfinex","SOLUSD",1737062950174,5.0,211.79,211.78,312.9264297]
["bitfinex","SOLUSD",1737062951069,5.0,211.79,211.78,312.063]
["bitfinex","SOLUSD",1737062951272,10.60696882,211.79,211.78,0.063]
["bitfinex","SOLUSD",1737062951468,16.65726882,211.79,211.78,0.063]
["bitfinex","SOLUSD",1737062955769,11.93566882,211.79,211.78,0.063]
["bitfinex","SOLUSD",1737062957456,5.0,211.79,211.78,0.063]
["bitfinex","SOLUSD",1737062958589,5.0,211.79,211.78,312.063]
["bitfinex","SOLUSD",1737062958967,5.0,211.79,211.78,316.7848]
["bitfinex","SOLUSD",1737062960381,5.0,211.79,211.78,312.063]
["bitfinex","SOLUSD",1737062961488,15.7719,211.79,211.78,0.063]
["bitfinex","SOLUSD",1737062963064,16.65744276,211.79,211.78,0.063]
["bitfinex","SOLUSD",1737062964987,21.65744276,211.79,211.78,0.063]
["bitfinex","SOLUSD",1737062968370,23.29444276,211.79,211.78,0.063]
["bitfinex","SOLUSD",1737062974287,18.29444276,211.79,211.78,0.063]
["bitfinex","SOLUSD",1737062974792,13.57284276,211.79,211.78,0.063]
["bitfinex","SOLUSD",1737062974992,5.88554276,211.79,211.78,0.063]
["bitfinex","SOLUSD",1737062976100,5.0,211.79,211.78,0.063]
["bitfinex","SOLUSD",1737062977100,5.88543621,211.79,211.78,312.063]
["bitfinex","SOLUSD",1737062977284,5.0,211.79,211.78,312.063]
["bitfinex","SOLUSD",1737062978606,5.0,211.79,211.78,0.063]
["bitfinex","SOLUSD",1737062980200,9.7216,211.79,211.78,0.063]
["bitfinex","SOLUSD",1737062981304,5.0,211.79,211.78,0.063]
["bitfinex","SOLUSD",1737062981602,5.8854167,211.79,211.78,312.063]
["bitfinex","SOLUSD",1737062981791,5.0,211.79,211.78,312.063]
["bitfinex","SOLUSD",1737062983608,5.0,211.79,211.78,0.063]
["bitfinex","SOLUSD",1737062985910,5.0,211.79,211.78,0.413]
["bitfinex","SOLUSD",1737062986505,5.0,211.79,211.78,1.2764297]
["bitfinex","SOLUSD",1737062986702,5.0,211.79,211.78,313.2764297]
["bitfinex","SOLUSD",1737062987011,5.0,211.79,211.78,317.9982297]
["bitfinex","SOLUSD",1737062991892,5.0,211.82,211.81,20.0]
["bitfinex","SOLUSD",1737062994796,5.0,211.82,211.81,24.7212]
["bitfinex","SOLUSD",1737062994997,5.0,211.82,211.81,336.7212]
["bitfinex","SOLUSD",1737063003387,0.03,211.84,211.81,336.7212]
["bitfinex","SOLUSD",1737063003709,0.03,211.87,211.83,30.0]
["bitfinex","SOLUSD",1737063003913,0.03,211.87,211.86,20.0]
["bitfinex","SOLUSD",1737063004123,0.03,211.87,211.86,54.72]
["bitfinex","SOLUSD",1737063004433,0.03,211.87,211.86,55.58310366]
["bitfinex","SOLUSD",1737063004720,0.03,211.89,211.86,57.22740366]
["bitfinex","SOLUSD",1737063005019,0.03,211.94,211.93,20.0]
["bitfinex","SOLUSD",1737063006117,0.03,211.94,211.93,25.58131858]
["bitfinex","SOLUSD",1737063006709,0.03,211.94,211.93,55.58131858]
["bitfinex","SOLUSD",1737063006926,0.03,211.94,211.93,312.86281858]
["bitfinex","SOLUSD",1737063007105,0.03,211.94,211.86,1.6443]
["bitfinex","SOLUSD",1737063007106,0.03,211.94,211.86,4.7198]
["bitfinex","SOLUSD",1737063007313,0.91487026,211.94,211.86,4.7198]
["bitfinex","SOLUSD",1737063008206,4.7185,211.93,211.82,4.7209]
["bitfinex","SOLUSD",1737063008413,0.88498589,211.92,211.82,4.7209]
["bitfinex","SOLUSD",1737063008628,0.03,211.94,211.85,30.0]
["bitfinex","SOLUSD",1737063008921,0.03,211.94,211.88,50.0]
["bitfinex","SOLUSD",1737063009103,0.03,211.94,211.89,0.86298146]
["bitfinex","SOLUSD",1737063009998,0.03,211.94,211.93,312.0]
["bitfinex","SOLUSD",1737063010415,0.03,211.94,211.93,316.7185]
["bitfinex","SOLUSD",1737063011828,0.03,211.94,211.93,312.0]
["bitfinex","SOLUSD",1737063012414,0.03,211.94,211.93,316.7185]
["bitfinex","SOLUSD",1737063013012,0.03,211.94,211.93,317.58131858]
["bitfinex","SOLUSD",1737063014617,0.03,211.94,211.93,312.86281858]
["bitfinex","SOLUSD",1737063016530,0.03,211.94,211.93,312.0]
["bitfinex","SOLUSD",1737063016739,0.03,211.94,211.81,35.53501148]
["bitfinex","SOLUSD",1737063017033,0.91491706,211.94,211.84,4.14]
["bitfinex","SOLUSD",1737063017205,0.03,211.94,211.85,50.0]
["bitfinex","SOLUSD",1737063017412,0.03,211.94,211.86,0.86310366]
["bitfinex","SOLUSD",1737063018035,0.88479037,211.93,211.87,20.0]
["bitfinex","SOLUSD",1737063018916,5.60339037,211.93,211.86,0.86310366]
["bitfinex","SOLUSD",1737063019740,5.60339037,211.93,211.88,312.0]
["bitfinex","SOLUSD",1737063023028,5.60339037,211.93,211.86,5.58310366]
["bitfinex","SOLUSD",1737063024532,5.60339037,211.93,211.86,5.64610366]
["bitfinex","SOLUSD",1737063026040,5.60339037,211.93,211.9,312.0]
["bitfinex","SOLUSD",1737063028337,5.60339037,211.93,211.87,4.7198]
["bitfinex","SOLUSD",1737063029415,0.03,211.94,211.89,24.7193]
["bitfinex","SOLUSD",1737063029617,0.03,211.94,211.9,20.0]
["bitfinex","SOLUSD",1737063029915,0.03,211.94,211.89,4.7193]
["bitfinex","SOLUSD",1737063030215,0.03,211.94,211.89,24.7193]
["bitfinex","SOLUSD",1737063030420,0.03,211.94,211.9,20.0]
["bitfinex","SOLUSD",1737063031326,0.03,211.94,211.93,312.0]
["bitfinex","SOLUSD",1737063032135,0.03,211.94,211.9,24.719]
["bitfinex","SOLUSD",1737063034219,0.03,211.94,211.92,20.0]
["bitfinex","SOLUSD",1737063034722,0.03,211.94,211.92,20.8628593]
["bitfinex","SOLUSD",1737063035242,0.03,211.94,211.93,312.0]
["bitfinex","SOLUSD",1737063035940,0.03,211.94,211.93,316.7185]
["bitfinex","SOLUSD",1737063036329,0.03,211.94,211.93,317.58131858]
["bitfinex","SOLUSD",1737063036918,0.03,211.94,211.93,312.86281858]
["bitfinex","SOLUSD",1737063037129,0.03,211.94,211.93,312.0]
["bitfinex","SOLUSD",1737063037953,24.45123504,232.43,211.93,312.0]
["bitfinex","SOLUSD",1737063038239,24.45123504,232.43,211.86,0.063]
["bitfinex","SOLUSD",1737063038240,5.0,211.96,211.86,4.7828]
["bitfinex","SOLUSD",1737063038544,0.88487981,211.95,211.89,20.0]
["bitfinex","SOLUSD",1737063038748,2.4133928,211.97,211.9,0.31318695]
["bitfinex","SOLUSD",1737063038952,1.5287,211.97,211.91,4.7189]
["bitfinex","SOLUSD",1737063039541,0.88466251,211.98,211.91,4.7189]
["bitfinex","SOLUSD",1737063040387,5.60206251,211.98,211.91,4.7189]
["bitfinex","SOLUSD",1737063041229,5.60206251,211.98,211.93,312.0]
["bitfinex","SOLUSD",1737063042928,5.60206251,211.98,211.91,4.7189]
["bitfinex","SOLUSD",1737063044150,0.88466251,211.98,211.92,0.31314508]
["bitfinex","SOLUSD",1737063044350,0.03,211.99,211.94,20.0]
["bitfinex","SOLUSD",1737063045844,0.03,211.99,211.96,312.0]
["bitfinex","SOLUSD",1737063047333,0.03,211.99,211.94,24.7182]
["bitfinex","SOLUSD",1737063047334,0.03,211.99,211.95,4.718]
["bitfinex","SOLUSD",1737063047532,0.03,211.99,211.95,5.03082228]
["bitfinex","SOLUSD",1737063050350,0.03,211.99,211.98,312.0]
["bitfinex","SOLUSD",1737063063869,0.03,211.99,211.95,0.063]
["bitfinex","SOLUSD",1737063065750,0.91464867,211.99,211.95,0.063]
["bitfinex","SOLUSD",1737063066082,7.47014867,211.99,211.95,0.063]
["bitfinex","SOLUSD",1737063066866,2.47014867,211.99,211.95,312.063]
["bitfinex","SOLUSD",1737063067456,2.47014867,211.99,211.95,0.063]
["bitfinex","SOLUSD",1737063069351,1.5855,211.99,211.95,0.063]
["bitfinex","SOLUSD",1737063069559,0.03,211.99,211.95,0.063]
["bitfinex","SOLUSD",1737063070399,0.03,211.99,211.98,312.0]
["bitfinex","SOLUSD",1737063073293,0.03,211.99,211.98,312.063]
["bitfinex","SOLUSD",1737063076495,0.03,211.99,211.98,0.063]
["bitfinex","SOLUSD",1737063079093,5.03,211.99,211.98,0.063]
["bitfinex","SOLUSD",1737063080178,0.03,211.99,211.98,0.063]
["bitfinex","SOLUSD",1737063082486,5.03,211.99,211.98,0.063]
["bitfinex","SOLUSD",1737063082665,10.91486186,211.99,211.98,0.063]
["bitfinex","SOLUSD",1737063083069,20.3138783,211.99,211.98,0.063]
["bitfinex","SOLUSD",1737063083768,25.0310783,211.99,211.98,0.063]
["bitfinex","SOLUSD",1737063085492,32.7117783,211.99,211.98,0.063]
["bitfinex","SOLUSD",1737063093912,23.31276186,211.99,211.98,0.063]
["bitfinex","SOLUSD",1737063094290,32.7117783,211.99,211.98,0.063]
["bitfinex","SOLUSD",1737063095895,27.7117783,211.99,211.98,0.063]
["bitfinex","SOLUSD",1737063096102,0.91486186,211.99,211.98,0.063]
["bitfinex","SOLUSD",1737063096291,0.03,211.99,211.98,0.063]
["bitfinex","SOLUSD",1737063096483,0.91467143,211.99,211.98,0.063]
["bitfinex","SOLUSD",1737063096891,0.03,211.99,211.98,0.063]
["bitfinex","SOLUSD",1737063097091,0.03,211.99,211.98,312.063]
["bitfinex","SOLUSD",1737063097585,0.03,211.99,211.98,316.7804]
["bitfinex","SOLUSD",1737063099195,0.03,211.99,211.98,312.92561507]
["bitfinex","SOLUSD",1737063099397,0.03,211.99,211.98,312.063]
["bitfinex","SOLUSD",1737063102295,0.03,211.99,211.98,0.063]
["bitfinex","SOLUSD",1737063104613,0.03,211.99,211.98,20.37545974]
["bitfinex","SOLUSD",1737063105321,0.03,211.99,211.98,337.09285974]
["bitfinex","SOLUSD",1737063105520,0.03,211.99,211.98,338.3705]
["bitfinex","SOLUSD",1737063105722,0.03,211.99,211.98,339.23311507]
["bitfinex","SOLUSD",1737063108127,0.03,212.06,212.04,20.0]
["bitfinex","SOLUSD",1737063108309,0.03,212.06,212.05,0.3118995]
["bitfinex","SOLUSD",1737063109731,0.03,212.06,212.05,5.0276995]
["bitfinex","SOLUSD",1737063110135,0.03,212.06,212.05,20.0]
["bitfinex","SOLUSD",1737063111433,0.03,212.06,212.05,332.0]
["bitfinex","SOLUSD",1737063111614,0.03,212.06,212.05,312.0]
["bitfinex","SOLUSD",1737063112331,0.03,212.06,212.01,20.0]
["bitfinex","SOLUSD",1737063112632,0.03,212.06,212.02,20.0]
["bitfinex","SOLUSD",1737063112936,0.03,212.06,211.98,5.64291507]
["bitfinex","SOLUSD",1737063113134,0.03,212.06,211.98,5.9554858]
["bitfinex","SOLUSD",1737063114640,0.03,212.06,211.98,5.64291507]
["bitfinex","SOLUSD",1737063115137,0.03,212.06,212.03,312.0]
["bitfinex","SOLUSD",1737063116527,0.91435557,212.06,212.03,312.0]
["bitfinex","SOLUSD",1737063116732,10.31337201,212.06,212.03,312.0]
["bitfinex","SOLUSD",1737063118538,15.02897201,212.06,212.03,312.0]
["bitfinex","SOLUSD",1737063118827,15.02897201,212.06,211.99,20.0]
["bitfinex","SOLUSD",1737063118828,9.39901644,212.05,211.99,20.0]
["bitfinex","SOLUSD",1737063119034,0.88450964,212.04,211.99,20.0]
["bitfinex","SOLUSD",1737063120024,0.88447131,212.05,211.99,20.0]
["bitfinex","SOLUSD",1737063121322,0.03,212.04,211.99,20.0]
["bitfinex","SOLUSD",1737063121519,0.88447022,212.03,211.99,20.0]
["bitfinex","SOLUSD",1737063121741,0.88447022,212.03,211.99,332.0]
["bitfinex","SOLUSD",1737063122125,0.91445243,212.04,211.99,332.0]
["bitfinex","SOLUSD",1737063122319,0.03,212.04,212.0,0.31256157]
["bitfinex","SOLUSD",1737063122642,0.03,212.04,212.01,4.7167]
["bitfinex","SOLUSD",1737063123216,0.03,212.04,212.02,1.886055]
["bitfinex","SOLUSD",1737063123418,0.03,212.04,212.03,20.31235504]
["bitfinex","SOLUSD",1737063124539,0.03,212.04,212.02,22.19821484]
["bitfinex","SOLUSD",1737063124747,0.03,212.04,212.03,4.7163]
["bitfinex","SOLUSD",1737063125243,0.03,212.04,212.03,316.7163]
["bitfinex","SOLUSD",1737063131746,5.88412093,212.18,212.06,20.0]
["bitfinex","SOLUSD",1737063131932,5.88412093,212.18,212.07,0.31172443]
["bitfinex","SOLUSD",1737063132127,9.39901644,212.17,212.06,20.0]
["bitfinex","SOLUSD",1737063132331,2.52574699,212.16,212.06,20.0]
["bitfinex","SOLUSD",1737063132539,5.0,212.14,212.06,20.0]
["bitfinex","SOLUSD",1737063132846,0.88412993,212.13,212.06,20.0]
["bitfinex","SOLUSD",1737063135164,5.59822993,212.13,212.08,312.0]
["bitfinex","SOLUSD",1737063135531,5.59822993,212.13,212.03,0.86241165]
["bitfinex","SOLUSD",1737063135532,9.39901644,212.1,212.03,0.86241165]
["bitfinex","SOLUSD",1737063135746,10.28330393,212.09,212.02,1.886055]
["bitfinex","SOLUSD",1737063135938,9.39901644,212.07,211.98,5.0926228]
["bitfinex","SOLUSD",1737063136254,9.39901644,212.05,212.01,4.7801]
["bitfinex","SOLUSD",1737063136455,0.88451033,212.04,212.01,0.063]
["bitfinex","SOLUSD",1737063136834,9.39901644,212.03,212.01,0.063]
["bitfinex","SOLUSD",1737063137057,0.88454684,212.02,212.01,0.063]
["bitfinex","SOLUSD",1737063138254,5.60104684,212.02,212.01,0.063]
["bitfinex","SOLUSD",1737063138566,0.88454684,212.02,212.01,0.063]
["bitfinex","SOLUSD",1737063139965,0.88447986,212.03,212.01,0.063]
["bitfinex","SOLUSD",1737063140733,15.56907213,212.03,212.01,0.063]
["bitfinex","SOLUSD",1737063142363,0.88447986,212.03,212.01,0.063]
["bitfinex","SOLUSD",1737063142573,0.88440541,212.05,212.01,0.063]
["bitfinex","SOLUSD",1737063145487,0.88440541,212.05,212.02,312.0]
["bitfinex","SOLUSD",1737063150463,0.91434173,212.06,212.02,312.0]
["bitfinex","SOLUSD",1737063152461,0.03,212.06,212.01,0.063]
["bitfinex","SOLUSD",1737063152651,0.03,212.06,212.03,20.0]
["bitfinex","SOLUSD",1737063153675,0.03,212.06,212.03,4.7161]
["bitfinex","SOLUSD",1737063154756,0.03,212.06,212.04,0.31217146]
["bitfinex","SOLUSD",1737063155561,0.03,212.06,212.05,312.0]
["bitfinex","SOLUSD",1737063155761,0.03,212.06,212.05,316.7158]
["bitfinex","SOLUSD",1737063157460,0.03,212.06,212.05,346.7158]
["bitfinex","SOLUSD",1737063157662,0.03,212.06,212.05,347.57813031]
["bitfinex","SOLUSD",1737063158468,0.88394438,212.16,212.08,20.0]
["bitfinex","SOLUSD",1737063158679,0.88394438,212.16,212.09,0.31157162]
["bitfinex","SOLUSD",1737063159854,0.88394438,212.16,212.1,4.7147]
["bitfinex","SOLUSD",1737063161771,0.88394438,212.16,212.13,312.0]
["bitfinex","SOLUSD",1737063162160,1.5769,212.18,212.13,312.0]
["bitfinex","SOLUSD",1737063162999,0.88380455,212.17,212.13,312.0]
["bitfinex","SOLUSD",1737063164298,0.88382403,212.18,212.13,312.0]
["bitfinex","SOLUSD",1737063164465,0.88382428,212.19,212.13,4.714]
["bitfinex","SOLUSD",1737063164790,0.91373906,212.21,212.13,4.714]
["bitfinex","SOLUSD",1737063164990,10.29923041,212.21,212.13,5.0252777]
["bitfinex","SOLUSD",1737063165168,15.01153041,212.21,212.13,5.0252777]
["bitfinex","SOLUSD",1737063165370,15.01153041,212.21,212.13,4.714]
["bitfinex","SOLUSD",1737063166168,9.38549135,212.2,212.13,4.714]
["bitfinex","SOLUSD",1737063166368,0.88379245,212.19,212.13,4.714]
["bitfinex","SOLUSD",1737063166567,0.88379245,212.19,212.12,20.0]
["bitfinex","SOLUSD",1737063166768,0.91380813,212.21,212.12,0.31141762]
["bitfinex","SOLUSD",1737063167087,10.29929948,212.21,212.12,0.31141762]
["bitfinex","SOLUSD",1737063167495,10.29929948,212.21,212.15,312.0]
["bitfinex","SOLUSD",1737063168184,15.01159948,212.21,212.15,312.0]
["bitfinex","SOLUSD",1737063168375,14.09819135,212.2,212.15,312.0]
["bitfinex","SOLUSD",1737063168578,9.38549135,212.18,212.08,4.7152]
["bitfinex","SOLUSD",1737063168887,0.88391194,212.17,212.09,0.31162525]
["bitfinex","SOLUSD",1737063169991,0.88391194,212.17,212.11,20.0]
["bitfinex","SOLUSD",1737063170193,5.59721194,212.17,212.12,20.0]
["bitfinex","SOLUSD",1737063170695,14.98270329,212.17,212.1,20.0]
["bitfinex","SOLUSD",1737063171061,14.98270329,212.17,212.08,0.31165377]
["bitfinex","SOLUSD",1737063171062,14.98270329,212.17,212.08,5.02675377]
["bitfinex","SOLUSD",1737063171505,14.98270329,212.17,212.1,312.0]
["bitfinex","SOLUSD",1737063177512,14.98270329,212.17,212.1,312.0]
["bitfinex","SOLUSD",1737063179210,9.38549135,212.14,212.1,312.0]
["bitfinex","SOLUSD",1737063179395,0.88400591,212.13,212.06,0.889965]
["bitfinex","SOLUSD",1737063179590,9.38549135,212.12,212.06,0.889965]
["bitfinex","SOLUSD",1737063179914,0.884138,212.11,212.06,0.889965]
["bitfinex","SOLUSD",1737063180208,0.884138,212.11,212.07,20.0]
["bitfinex","SOLUSD",1737063180714,0.88412283,212.12,212.07,20.0]
["bitfinex","SOLUSD",1737063180901,5.59842283,212.12,212.07,20.0]
["bitfinex","SOLUSD",1737063181290,0.88412283,212.12,212.06,0.889965]
["bitfinex","SOLUSD",1737063181704,4.7143,212.12,212.06,0.889965]
["bitfinex","SOLUSD",1737063181909,0.88411307,212.11,212.06,0.889965]
["bitfinex","SOLUSD",1737063182420,0.88411307,212.11,212.07,312.0]
["bitfinex","SOLUSD",1737063182915,14.09929135,212.14,212.07,312.0]
["bitfinex","SOLUSD",1737063183109,0.88407702,212.13,212.07,312.0]
["bitfinex","SOLUSD",1737063184501,0.88407702,212.13,212.06,5.605565]
["bitfinex","SOLUSD",1737063184709,0.88407702,212.13,212.06,5.91743798]
["bitfinex","SOLUSD",1737063184887,10.29956837,212.13,212.07,20.0]
["bitfinex","SOLUSD",1737063185088,9.38549135,212.11,212.06,0.889965]
["bitfinex","SOLUSD",1737063185405,9.38549135,212.09,212.06,0.889965]
["bitfinex","SOLUSD",1737063185588,0.88432796,212.08,212.06,0.889965]
["bitfinex","SOLUSD",1737063186306,10.26981931,212.08,212.06,0.889965]
["bitfinex","SOLUSD",1737063186493,15.26981931,212.08,212.06,0.889965]
["bitfinex","SOLUSD",1737063186693,9.38549135,212.07,212.06,0.889965]
["bitfinex","SOLUSD",1737063186908,22.51829135,212.07,212.06,0.889965]
["bitfinex","SOLUSD",1737063187093,27.23369135,212.07,212.06,0.889965]
["bitfinex","SOLUSD",1737063188503,6.5395,212.07,212.06,0.889965]
["bitfinex","SOLUSD",1737063188918,15.92499135,212.07,212.06,0.889965]
["bitfinex","SOLUSD",1737063189907,0.88432796,212.08,212.06,0.889965]
["bitfinex","SOLUSD",1737063191718,0.88421174,212.09,212.06,0.889965]
["bitfinex","SOLUSD",1737063192216,0.88418185,212.1,212.06,0.889965]
["bitfinex","SOLUSD",1737063193315,0.8841274,212.11,212.06,0.889965]
["bitfinex","SOLUSD",1737063193797,10.26961875,212.11,212.06,0.889965]
["bitfinex","SOLUSD",1737063195214,0.8841274,212.11,212.06,312.889965]
["bitfinex","SOLUSD",1737063196118,0.8841274,212.11,212.06,317.605565]
["bitfinex","SOLUSD",1737063196515,0.88412407,212.12,212.06,317.605565]
["bitfinex","SOLUSD",1737063196702,0.88412407,212.12,212.06,5.605565]
["bitfinex","SOLUSD",1737063197517,0.91405235,212.13,212.07,0.31190606]
["bitfinex","SOLUSD",1737063198427,0.03,212.13,212.07,0.31190606]
["bitfinex","SOLUSD",1737063198923,0.03,212.13,212.09,20.0]
["bitfinex","SOLUSD",1737063199117,0.03,212.13,212.1,0.31157311]
["bitfinex","SOLUSD",1737063199624,0.03,212.13,212.12,332.0]
["bitfinex","SOLUSD",1737063200110,0.03,212.13,212.11,4.7145]
["bitfinex","SOLUSD",1737063200311,0.03,212.13,212.12,20.0]
["bitfinex","SOLUSD",1737063200712,0.03,212.13,212.11,4.7145]
["bitfinex","SOLUSD",1737063202417,0.03,212.13,212.11,5.02603437]
["bitfinex","SOLUSD",1737063203331,0.03,212.13,212.12,312.0]
["bitfinex","SOLUSD",1737063204407,0.03,212.13,212.12,316.7143]
["bitfinex","SOLUSD",1737063213015,0.03,212.13,212.12,317.57634574]
["bitfinex","SOLUSD",1737063215723,0.03,212.13,212.12,312.86204574]
["bitfinex","SOLUSD",1737063215940,0.03,212.13,212.07,4.7154]
["bitfinex","SOLUSD",1737063216240,0.03,212.13,212.08,0.31174526]
["bitfinex","SOLUSD",1737063216944,0.03,212.13,212.1,20.0]
["bitfinex","SOLUSD",1737063217734,0.03,212.13,212.06,5.91719676]
["bitfinex","SOLUSD",1737063217935,9.38549135,212.12,212.06,0.889965]
["bitfinex","SOLUSD",1737063218145,10.26967727,212.11,212.06,0.889965]
["bitfinex","SOLUSD",1737063218644,10.26967727,212.11,212.06,20.889965]
["bitfinex","SOLUSD",1737063218824,0.88418592,212.11,212.06,332.889965]
["bitfinex","SOLUSD",1737063219331,0.88418592,212.11,212.06,312.889965]
["bitfinex","SOLUSD",1737063220946,5.59878592,212.11,212.06,312.889965]
["bitfinex","SOLUSD",1737063222054,9.38549135,212.08,212.06,0.889965]
["bitfinex","SOLUSD",1737063222253,10.26983077,212.07,212.06,0.889965]
["bitfinex","SOLUSD",1737063225337,0.88433942,212.07,212.06,0.889965]
["bitfinex","SOLUSD",1737063227553,0.88425204,212.09,212.06,0.889965]
["bitfinex","SOLUSD",1737063227750,0.88420438,212.1,212.06,0.889965]
["bitfinex","SOLUSD",1737063228551,0.88420438,212.1,212.06,5.605565]
["bitfinex","SOLUSD",1737063228754,0.88412625,212.11,212.06,5.605565]
["bitfinex","SOLUSD",1737063229251,10.2696176,212.11,212.06,0.889965]
["bitfinex","SOLUSD",1737063229553,9.38549135,212.1,212.06,0.889965]
["bitfinex","SOLUSD",1737063229739,0.88423487,212.09,212.06,0.889965]
["bitfinex","SOLUSD",1737063230255,0.88423487,212.09,212.06,312.889965]
["bitfinex","SOLUSD",1737063230442,10.26972622,212.09,212.06,0.889965]
["bitfinex","SOLUSD",1737063230839,0.88423487,212.09,212.06,0.889965]
["bitfinex","SOLUSD",1737063231161,0.88422408,212.1,212.06,0.889965]
["bitfinex","SOLUSD",1737063231939,0.88422408,212.1,212.06,5.605465]
["bitfinex","SOLUSD",1737063232146,0.88412792,212.12,212.06,5.605465]
["bitfinex","SOLUSD",1737063232668,10.26961927,212.12,212.06,5.605465]
["bitfinex","SOLUSD",1737063233462,0.88412792,212.12,212.07,312.0]
["bitfinex","SOLUSD",1737063234340,0.88412792,212.12,212.07,316.7154]
["bitfinex","SOLUSD",1737063234663,0.91404802,212.13,212.07,316.7154]
["bitfinex","SOLUSD",1737063241458,5.62814802,212.13,212.07,312.0]
["bitfinex","SOLUSD",1737063241648,9.38549135,212.12,212.06,0.889965]
["bitfinex","SOLUSD",1737063241849,9.38549135,212.1,212.06,0.889965]
["bitfinex","SOLUSD",1737063242053,0.88422129,212.09,212.06,0.889965]
["bitfinex","SOLUSD",1737063242853,0.88421465,212.09,212.06,0.889965]
["bitfinex","SOLUSD",1737063243862,0.8841495,212.1,212.06,0.889965]
["bitfinex","SOLUSD",1737063244442,0.8841495,212.1,212.06,312.889965]
["bitfinex","SOLUSD",1737063245443,0.8841495,212.1,212.06,317.605565]
["bitfinex","SOLUSD",1737063245650,4.7143,212.12,212.06,317.605565]
["bitfinex","SOLUSD",1737063245651,0.88410858,212.11,212.06,317.605565]
["bitfinex","SOLUSD",1737063246043,0.03,212.09,212.06,317.605565]
["bitfinex","SOLUSD",1737063247341,0.03,212.09,212.06,5.605565]
["bitfinex","SOLUSD",1737063248370,0.03,212.09,212.08,20.0]
["bitfinex","SOLUSD",1737063250348,0.03,212.09,212.08,312.0]
["bitfinex","SOLUSD",1737063252469,0.03,212.09,212.08,316.7152]
["bitfinex","SOLUSD",1737063254779,0.03,212.09,212.06,0.063]
["bitfinex","SOLUSD",1737063254780,9.41549135,212.09,212.06,0.063]
["bitfinex","SOLUSD",1737063254952,0.88427706,212.08,212.06,0.063]
["bitfinex","SOLUSD",1737063255357,9.38549135,212.07,212.06,0.063]
["bitfinex","SOLUSD",1737063256155,0.88427706,212.08,212.06,0.063]
["bitfinex","SOLUSD",1737063258052,5.59947706,212.08,212.06,0.063]
["bitfinex","SOLUSD",1737063258374,0.88427706,212.08,212.06,0.063]
["bitfinex","SOLUSD",1737063261652,14.13049135,212.09,212.06,0.063]
["bitfinex","SOLUSD",1737063262087,0.62935064,212.08,212.06,0.063]
["bitfinex","SOLUSD",1737063263153,5.34455064,212.08,212.06,0.063]
["bitfinex","SOLUSD",1737063266055,0.62935064,212.08,212.06,0.063]
["bitfinex","SOLUSD",1737063266257,0.03,212.09,212.06,0.063]
["bitfinex","SOLUSD",1737063268564,0.03,212.09,212.06,20.77027157]
["bitfinex","SOLUSD",1737063269155,0.03,212.09,212.06,332.77027157]
["bitfinex","SOLUSD",1737063269360,0.03,212.09,212.06,332.063]
["bitfinex","SOLUSD",1737063269666,0.03,212.08,212.07,4.7154]
["bitfinex","SOLUSD",1737063272593,0.03,212.08,212.07,316.7154]
["bitfinex","SOLUSD",1737063275898,0.03,212.21,212.11,20.0]
["bitfinex","SOLUSD",1737063276061,0.03,212.21,212.12,0.70687832]
["bitfinex","SOLUSD",1737063277072,0.03,212.21,212.15,20.0]
["bitfinex","SOLUSD",1737063277263,0.03,212.21,212.16,20.70685582]
["bitfinex","SOLUSD",1737063278199,0.03,212.21,212.19,20.0]
["bitfinex","SOLUSD",1737063278883,0.03,212.21,212.2,20.0]
["bitfinex","SOLUSD",1737063279192,0.03,212.21,212.2,332.0]
["bitfinex","SOLUSD",1737063279569,0.03,212.21,212.2,20.0]
["bitfinex","SOLUSD",1737063280472,0.03,212.21,212.2,20.70676446]
["bitfinex","SOLUSD",1737063281364,0.03,212.21,212.2,0.70676446]
["bitfinex","SOLUSD",1737063281571,0.03,212.21,212.2,24.7125]
["bitfinex","SOLUSD",1737063282793,0.03,212.21,212.2,336.7125]
["bitfinex","SOLUSD",1737063286171,0.03,212.21,212.2,338.596695]
["bitfinex","SOLUSD",1737063292505,0.03,212.21,212.2,1.884195]
["bitfinex","SOLUSD",1737063293583,0.03,212.21,212.2,27.30354857]
["bitfinex","SOLUSD",1737063295589,0.03,212.21,212.2,339.30354857]
["bitfinex","SOLUSD",1737063295820,0.03,212.21,212.2,338.596695]
["bitfinex","SOLUSD",1737063302723,0.03,212.21,212.2,318.596695]
["bitfinex","SOLUSD",1737063302905,0.03,212.21,212.2,1.884195]
["bitfinex","SOLUSD",1737063303111,0.03,212.21,212.2,21.884195]
["bitfinex","SOLUSD",1737063304101,0.03,212.21,212.2,1.884195]
["bitfinex","SOLUSD",1737063306430,0.03,212.21,212.2,27.30358281]
["bitfinex","SOLUSD",1737063306924,0.03,212.21,212.2,26.596695]
["bitfinex","SOLUSD",1737063307427,0.03,212.21,212.2,1.884195]
["bitfinex","SOLUSD",1737063310627,0.03,212.21,212.16,4.7133]
["bitfinex","SOLUSD",1737063310806,0.65935064,212.21,212.16,4.7133]
["bitfinex","SOLUSD",1737063311007,0.65935064,212.21,212.19,6.3272]
["bitfinex","SOLUSD",1737063312410,10.04484199,212.21,212.13,4.7769]
["bitfinex","SOLUSD",1737063312612,10.04484199,212.21,212.16,9.415491]
["bitfinex","SOLUSD",1737063313027,14.75724199,212.21,212.16,9.415491]
["bitfinex","SOLUSD",1737063313336,14.75724199,212.21,212.14,4.7137]
["bitfinex","SOLUSD",1737063313634,14.75724199,212.21,212.14,24.7137]
["bitfinex","SOLUSD",1737063313811,14.75724199,212.21,212.14,4.7137]
["bitfinex","SOLUSD",1737063314017,14.75724199,212.21,212.15,10.044842]
["bitfinex","SOLUSD",1737063314018,9.38549135,212.19,212.15,10.044842]
["bitfinex","SOLUSD",1737063314217,0.62935064,212.18,212.15,10.044842]
["bitfinex","SOLUSD",1737063314405,9.38549135,212.16,212.13,0.063]
["bitfinex","SOLUSD",1737063314605,6.4461,212.17,212.13,0.063]
["bitfinex","SOLUSD",1737063314606,10.01484199,212.15,212.13,0.063]
["bitfinex","SOLUSD",1737063314929,10.01484199,212.15,212.01,1.88077372]
["bitfinex","SOLUSD",1737063314930,16.56073722,212.15,212.01,1.88077372]
["bitfinex","SOLUSD",1737063315111,16.56073722,212.15,212.02,0.43157399]
["bitfinex","SOLUSD",1737063315311,16.56073722,212.15,212.08,11.4461]
["bitfinex","SOLUSD",1737063315507,16.56073722,212.15,212.02,20.43157399]
["bitfinex","SOLUSD",1737063315731,21.56073722,212.15,212.02,20.43157399]
["bitfinex","SOLUSD",1737063316314,9.38549135,212.13,212.06,312.0]
["bitfinex","SOLUSD",1737063316520,0.88409977,212.12,212.06,312.0]
["bitfinex","SOLUSD",1737063316720,1.5776,212.15,212.08,4.7152]
["bitfinex","SOLUSD",1737063316915,0.8839701,212.14,212.08,4.7152]
["bitfinex","SOLUSD",1737063317335,0.8839701,212.14,212.08,16.504]
["bitfinex","SOLUSD",1737063317630,0.8839701,212.14,212.13,0.063]
["bitfinex","SOLUSD",1737063322436,2.46159354,212.15,212.13,0.063]
["bitfinex","SOLUSD",1737063323533,1.5776,212.15,212.13,0.063]
["bitfinex","SOLUSD",1737063324632,0.88388613,212.19,212.13,20.063]
["bitfinex","SOLUSD",1737063325533,0.88388613,212.19,212.15,312.0]
["bitfinex","SOLUSD",1737063325836,2.51513542,212.2,212.16,4.7134]
["bitfinex","SOLUSD",1737063326025,1.6314,212.2,212.16,4.7134]
["bitfinex","SOLUSD",1737063326424,1.4113,212.2,212.16,4.7134]
["bitfinex","SOLUSD",1737063326739,0.03,212.21,212.17,0.43084919]
["bitfinex","SOLUSD",1737063327733,0.03,212.21,212.2,20.0]
["bitfinex","SOLUSD",1737063329239,0.03,212.23,212.2,312.0]
["bitfinex","SOLUSD",1737063329425,0.03,212.23,212.22,20.0]
["bitfinex","SOLUSD",1737063330047,0.03,212.23,212.22,4.712]
["bitfinex","SOLUSD",1737063332629,0.03,212.23,212.22,316.712]
["bitfinex","SOLUSD",1737063333023,0.03,212.23,212.22,4.712]
["bitfinex","SOLUSD",1737063333223,0.03,212.23,212.22,5.14198535]
["bitfinex","SOLUSD",1737063336122,0.03,212.23,212.22,317.14198535]
["bitfinex","SOLUSD",1737063336421,0.03,212.23,212.22,316.712]
["bitfinex","SOLUSD",1737063339618,0.03,212.23,212.19,4.7127]
["bitfinex","SOLUSD",1737063340018,0.03,212.23,212.16,4.7134]
["bitfinex","SOLUSD",1737063340243,0.91364184,212.23,212.16,4.7134]
["bitfinex","SOLUSD",1737063340748,0.91364184,212.23,212.18,20.0]
["bitfinex","SOLUSD",1737063341325,0.91364184,212.23,212.21,0.063]
["bitfinex","SOLUSD",1737063341528,0.03,212.23,212.21,0.063]
["bitfinex","SOLUSD",1737063342742,0.03,212.23,212.21,0.49346894]
["bitfinex","SOLUSD",1737063343049,0.03,212.23,212.21,0.063]
["bitfinex","SOLUSD",1737063343824,0.03,212.23,212.21,4.7753]
["bitfinex","SOLUSD",1737063346031,0.03,212.23,212.21,0.063]
["bitfinex","SOLUSD",1737063346232,0.91359781,212.23,212.21,0.063]
["bitfinex","SOLUSD",1737063348363,15.62199135,212.22,212.21,0.063]
["bitfinex","SOLUSD",1737063348947,20.62199135,212.22,212.21,0.063]
["bitfinex","SOLUSD",1737063349254,15.62199135,212.22,212.21,0.063]
["bitfinex","SOLUSD",1737063350661,20.33399135,212.22,212.21,0.063]
["bitfinex","SOLUSD",1737063351359,15.62199135,212.22,212.21,0.063]
["bitfinex","SOLUSD",1737063352560,20.33399135,212.22,212.21,0.063]
["bitfinex","SOLUSD",1737063355056,15.62199135,212.22,212.21,0.063]
["bitfinex","SOLUSD",1737063355453,6.2365,212.22,212.21,0.063]
["bitfinex","SOLUSD",1737063355767,10.29908916,212.23,212.21,0.063]
["bitfinex","SOLUSD",1737063356144,0.91359781,212.23,212.21,0.063]
["bitfinex","SOLUSD",1737063356550,0.03,212.23,212.21,0.063]
["bitfinex","SOLUSD",1737063356743,0.72760452,212.24,212.21,0.063]
["bitfinex","SOLUSD",1737063357464,2.28414446,212.25,212.21,0.063]
["bitfinex","SOLUSD",1737063360677,0.72754446,212.25,212.21,0.063]
["bitfinex","SOLUSD",1737063360895,0.75749291,212.26,212.21,0.063]
["bitfinex","SOLUSD",1737063361374,0.03,212.26,212.21,0.063]
["bitfinex","SOLUSD",1737063361790,0.03,212.26,212.22,20.0]
["bitfinex","SOLUSD",1737063361962,0.03,212.26,212.22,20.58621918]
["bitfinex","SOLUSD",1737063362781,0.03,212.26,212.23,4.7118]
["bitfinex","SOLUSD",1737063362951,0.03,212.26,212.25,20.0]
["bitfinex","SOLUSD",1737063363575,0.03,212.26,212.23,4.7118]
["bitfinex","SOLUSD",1737063363783,0.03,212.26,212.23,316.7118]
["bitfinex","SOLUSD",1737063364658,0.03,212.26,212.24,0.063]
["bitfinex","SOLUSD",1737063366065,0.03,212.26,212.25,20.0]
["bitfinex","SOLUSD",1737063366972,0.0001,212.26,212.25,20.0]
["bitfinex","SOLUSD",1737063367577,0.0001,212.26,212.25,24.7114]
["bitfinex","SOLUSD",1737063367775,0.0001,212.26,212.25,4.7114]
["bitfinex","SOLUSD",1737063368566,0.0001,212.26,212.25,24.7114]
["bitfinex","SOLUSD",1737063368962,0.0001,212.26,212.25,316.7114]
["bitfinex","SOLUSD",1737063370562,0.0001,212.26,212.25,317.57291775]
["bitfinex","SOLUSD",1737063371067,0.03,212.3,212.29,20.0]
["bitfinex","SOLUSD",1737063371367,0.03,212.42,212.33,20.0]
["bitfinex","SOLUSD",1737063371577,0.03,212.42,212.34,0.58483419]
["bitfinex","SOLUSD",1737063371778,9.38549135,212.43,212.34,0.58483419]
["bitfinex","SOLUSD",1737063371957,1.5566,212.48,212.37,20.0]
["bitfinex","SOLUSD",1737063372158,1.5566,212.48,212.38,20.7062004]
["bitfinex","SOLUSD",1737063372159,9.38549135,212.46,212.38,20.7062004]
["bitfinex","SOLUSD",1737063372390,0.74054557,212.45,212.38,20.7062004]
["bitfinex","SOLUSD",1737063373073,10.12603692,212.47,212.38,20.7062004]
["bitfinex","SOLUSD",1737063373977,0.74054557,212.47,212.39,4.7083]
["bitfinex","SOLUSD",1737063374164,0.74054557,212.47,212.42,20.0]
["bitfinex","SOLUSD",1737063374762,0.74054557,212.47,212.39,4.7083]
["bitfinex","SOLUSD",1737063374975,0.74054557,212.47,212.42,20.0]
["bitfinex","SOLUSD",1737063375165,1.5566,212.48,212.43,0.70602597]
["bitfinex","SOLUSD",1737063375898,0.74054557,212.5,212.43,0.70602597]
["bitfinex","SOLUSD",1737063376065,2.29714557,212.53,212.46,20.0]
["bitfinex","SOLUSD",1737063376265,2.29714557,212.53,212.47,20.0]
["bitfinex","SOLUSD",1737063376480,11.68263692,212.53,212.47,20.0]
["bitfinex","SOLUSD",1737063377190,2.29714557,212.53,212.47,20.0]
["bitfinex","SOLUSD",1737063377395,2.29714557,212.58,212.48,0.70590699]
["bitfinex","SOLUSD",1737063377692,11.68263692,212.58,212.51,312.0]
["bitfinex","SOLUSD",1737063378271,11.68263692,212.58,212.51,316.7054]
["bitfinex","SOLUSD",1737063379206,16.38673692,212.58,212.51,316.7054]
["bitfinex","SOLUSD",1737063379372,21.61131492,212.58,212.51,316.7054]
["bitfinex","SOLUSD",1737063380392,14.61006935,212.56,212.49,4.7059]
["bitfinex","SOLUSD",1737063380692,0.74054557,212.55,212.49,4.7059]
["bitfinex","SOLUSD",1737063381067,15.35061492,212.55,212.48,0.70583053]
["bitfinex","SOLUSD",1737063381800,15.35061492,212.55,212.48,4.7061]
["bitfinex","SOLUSD",1737063382593,14.61006935,212.54,212.45,0.70583051]
["bitfinex","SOLUSD",1737063382796,15.35061492,212.53,212.39,12.47613364]
["bitfinex","SOLUSD",1737063383090,15.35061492,212.53,212.4,4.708]
["bitfinex","SOLUSD",1737063383091,14.61006935,212.51,212.4,4.708]
["bitfinex","SOLUSD",1737063383290,0.74054557,212.5,212.43,332.0]
["bitfinex","SOLUSD",1737063383493,0.74054557,212.5,212.44,0.7059847]
["bitfinex","SOLUSD",1737063383673,0.74054557,212.5,212.43,312.0]
["bitfinex","SOLUSD",1737063383880,14.61006935,212.49,212.43,312.0]
["bitfinex","SOLUSD",1737063384092,14.61006935,212.46,212.38,19.31837]
["bitfinex","SOLUSD",1737063384276,14.61006935,212.44,212.36,0.70619967]
["bitfinex","SOLUSD",1737063384480,14.61006935,212.46,212.35,16.4822]
["bitfinex","SOLUSD",1737063384667,0.74054557,212.46,212.38,20.0]
["bitfinex","SOLUSD",1737063384870,0.74054557,212.46,212.39,25.41441477]
["bitfinex","SOLUSD",1737063385184,0.74054557,212.46,212.39,5.41441477]
["bitfinex","SOLUSD",1737063387204,0.74054557,212.46,212.39,317.41441477]
["bitfinex","SOLUSD",1737063387385,0.74054557,212.46,212.39,316.7083]
["bitfinex","SOLUSD",1737063387589,14.61006935,212.45,212.39,316.7083]
["bitfinex","SOLUSD",1737063387791,0.74054557,212.44,212.39,316.7083]
["bitfinex","SOLUSD",1737063388885,0.74054557,212.44,212.39,316.7713]
["bitfinex","SOLUSD",1737063389099,16.87831492,212.47,212.39,316.7713]
["bitfinex","SOLUSD",1737063390282,16.87831492,212.47,212.4,0.70613629]
["bitfinex","SOLUSD",1737063391087,16.87831492,212.47,212.4,5.41403629]
["bitfinex","SOLUSD",1737063392687,21.58491492,212.47,212.4,4.7079]
["bitfinex","SOLUSD",1737063392887,16.87831492,212.47,212.4,4.7079]
["bitfinex","SOLUSD",1737063393105,2.26824557,212.47,212.41,0.70611879]
["bitfinex","SOLUSD",1737063393602,2.26824557,212.47,212.41,312.70611879]
["bitfinex","SOLUSD",1737063393908,2.26824557,212.47,212.41,312.0]
["bitfinex","SOLUSD",1737063394304,2.26824557,212.47,212.4,4.7079]
["bitfinex","SOLUSD",1737063395308,2.26824557,212.47,212.41,0.70608827]
["bitfinex","SOLUSD",1737063395613,2.26824557,212.47,212.41,5.41378827]
["bitfinex","SOLUSD",1737063396910,0.74054557,212.49,212.41,5.41378827]
["bitfinex","SOLUSD",1737063397211,5.44664557,212.49,212.41,317.41378827]
["bitfinex","SOLUSD",1737063397391,5.44664557,212.49,212.41,316.7077]
["bitfinex","SOLUSD",1737063398009,14.61006935,212.48,212.41,312.0]
["bitfinex","SOLUSD",1737063398220,14.61006935,212.46,212.39,4.7711]
["bitfinex","SOLUSD",1737063398400,0.74054557,212.45,212.39,4.7711]
["bitfinex","SOLUSD",1737063398709,0.74054557,212.45,212.39,24.7711]
["bitfinex","SOLUSD",1737063399908,0.74054557,212.45,212.39,4.7711]
["bitfinex","SOLUSD",1737063400108,5.44754557,212.45,212.39,0.063]
["bitfinex","SOLUSD",1737063400308,20.05761492,212.45,212.39,0.063]
["bitfinex","SOLUSD",1737063400684,14.61006935,212.44,212.39,0.063]
["bitfinex","SOLUSD",1737063400909,0.74054557,212.43,212.39,0.063]
["bitfinex","SOLUSD",1737063401389,0.74054557,212.43,212.41,0.063]
["bitfinex","SOLUSD",1737063402002,9.36226272,212.42,212.41,0.063]
["bitfinex","SOLUSD",1737063402391,15.72306272,212.42,212.41,0.063]
["bitfinex","SOLUSD",1737063403306,20.43066272,212.42,212.41,0.063]
["bitfinex","SOLUSD",1737063406099,57.8797136,212.42,212.41,0.063]
["bitfinex","SOLUSD",1737063406518,20.43066272,212.42,212.41,0.063]
["bitfinex","SOLUSD",1737063406720,11.0684,212.42,212.41,0.063]
["bitfinex","SOLUSD",1737063406894,20.43066272,212.42,212.41,0.063]
["bitfinex","SOLUSD",1737063407512,11.0684,212.42,212.41,0.063]
["bitfinex","SOLUSD",1737063407719,15.72306272,212.42,212.41,0.063]
["bitfinex","SOLUSD",1737063407917,21.17120829,212.42,212.41,0.063]
["bitfinex","SOLUSD",1737063409119,16.46360829,212.42,212.41,0.063]
["bitfinex","SOLUSD",1737063409318,7.10134557,212.42,212.41,0.063]
["bitfinex","SOLUSD",1737063409519,16.46360829,212.42,212.41,0.063]
["bitfinex","SOLUSD",1737063410209,21.17120829,212.42,212.41,0.063]
["bitfinex","SOLUSD",1737063414821,14.81040829,212.42,212.41,0.063]
["bitfinex","SOLUSD",1737063417724,12.91420829,212.42,212.41,0.063]
["bitfinex","SOLUSD",1737063422645,0.03,212.43,212.41,30.063]
["bitfinex","SOLUSD",1737063423342,0.03,212.43,212.41,34.7707]
["bitfinex","SOLUSD",1737063424134,0.03,212.43,212.41,4.7707]
["bitfinex","SOLUSD",1737063424344,0.03,212.43,212.41,0.063]
["bitfinex","SOLUSD",1737063424636,0.03,212.43,212.41,312.063]
["bitfinex","SOLUSD",1737063424844,9.36226272,212.47,212.41,312.063]
["bitfinex","SOLUSD",1737063425230,0.03,212.49,212.42,0.70609571]
["bitfinex","SOLUSD",1737063425538,0.03,212.49,212.43,20.0]
["bitfinex","SOLUSD",1737063425833,0.03,212.49,212.44,0.70591134]
["bitfinex","SOLUSD",1737063426209,0.03,212.49,212.43,20.0]
["bitfinex","SOLUSD",1737063426632,9.39226272,212.49,212.43,20.0]
["bitfinex","SOLUSD",1737063426815,9.36226272,212.48,212.43,20.0]
["bitfinex","SOLUSD",1737063427211,9.36226272,212.48,212.44,30.0]
["bitfinex","SOLUSD",1737063428034,9.39226272,212.49,212.44,30.0]
["bitfinex","SOLUSD",1737063428255,0.03,212.49,212.44,30.0]
["bitfinex","SOLUSD",1737063428739,0.03,212.49,212.44,34.7071]
["bitfinex","SOLUSD",1737063428927,0.03,212.49,212.44,35.41313706]
["bitfinex","SOLUSD",1737063432037,0.03,212.49,212.44,347.41313706]
["bitfinex","SOLUSD",1737063432224,0.03,212.49,212.44,346.7071]
["bitfinex","SOLUSD",1737063432419,0.03,212.49,212.46,4.7067]
["bitfinex","SOLUSD",1737063432639,0.03,212.49,212.46,34.7067]
["bitfinex","SOLUSD",1737063433341,9.39226272,212.49,212.46,30.0]
["bitfinex","SOLUSD",1737063436927,0.03,212.49,212.46,30.0]
["bitfinex","SOLUSD",1737063437442,0.03,212.49,212.46,34.7067]
["bitfinex","SOLUSD",1737063437844,9.36226272,212.48,212.46,30.0]
["bitfinex","SOLUSD",1737063438046,1.549,212.47,212.46,30.0]
["bitfinex","SOLUSD",1737063438548,6.549,212.47,212.46,30.0]
["bitfinex","SOLUSD",1737063438749,6.549,212.47,212.41,0.063]
["bitfinex","SOLUSD",1737063438750,5.0,212.46,212.41,0.063]
["bitfinex","SOLUSD",1737063438945,9.36226272,212.42,212.41,0.063]
["bitfinex","SOLUSD",1737063441431,14.36226272,212.42,212.41,0.063]
["bitfinex","SOLUSD",1737063441637,19.36226272,212.42,212.41,0.063]
["bitfinex","SOLUSD",1737063441942,61.5189136,212.42,212.41,0.063]
["bitfinex","SOLUSD",1737063443132,25.0,212.4,212.39,0.063]
["bitfinex","SOLUSD",1737063443362,29.36226272,212.4,212.39,0.063]
["bitfinex","SOLUSD",1737063443657,9.36226272,212.4,212.39,0.063]
["bitfinex","SOLUSD",1737063444763,1.549,212.42,212.39,0.063]
["bitfinex","SOLUSD",1737063445132,9.36226272,212.41,212.39,0.063]
["bitfinex","SOLUSD",1737063448645,4.7072,212.44,212.39,0.063]
["bitfinex","SOLUSD",1737063448852,0.03,212.47,212.39,0.063]
["bitfinex","SOLUSD",1737063449031,9.39226272,212.47,212.39,0.76909591]
["bitfinex","SOLUSD",1737063449238,9.36226272,212.46,212.39,0.76909591]
["bitfinex","SOLUSD",1737063450154,9.36226272,212.46,212.4,4.708]
["bitfinex","SOLUSD",1737063450360,9.39226272,212.47,212.4,4.708]
["bitfinex","SOLUSD",1737063450551,9.39226272,212.47,212.4,34.708]
["bitfinex","SOLUSD",1737063450746,0.03,212.47,212.4,34.708]
["bitfinex","SOLUSD",1737063450935,0.03,212.47,212.41,0.70609676]
["bitfinex","SOLUSD",1737063451260,0.03,212.47,212.41,312.70609676]
["bitfinex","SOLUSD",1737063451555,14.09886272,212.47,212.41,342.0]
["bitfinex","SOLUSD",1737063451958,14.09886272,212.47,212.41,30.0]
["bitfinex","SOLUSD",1737063452255,9.36226272,212.46,212.41,30.0]
["bitfinex","SOLUSD",1737063452455,0.03,212.47,212.41,34.7078]
["bitfinex","SOLUSD",1737063452846,0.03,212.47,212.41,4.7078]
["bitfinex","SOLUSD",1737063453939,0.03,212.47,212.41,34.7078]
["bitfinex","SOLUSD",1737063454837,0.03,212.47,212.41,346.7078]
["bitfinex","SOLUSD",1737063456857,9.36226272,212.46,212.41,346.7078]
["bitfinex","SOLUSD",1737063457155,9.36226272,212.46,212.41,316.7078]
["bitfinex","SOLUSD",1737063457955,9.36226272,212.44,212.39,0.063]
["bitfinex","SOLUSD",1737063458157,9.36226272,212.42,212.39,30.063]
["bitfinex","SOLUSD",1737063458347,9.36226272,212.4,212.39,30.063]
["bitfinex","SOLUSD",1737063459237,9.36226272,212.4,212.39,0.063]
["bitfinex","SOLUSD",1737063461275,9.36226272,212.42,212.39,0.063]
["bitfinex","SOLUSD",1737063461570,9.36226272,212.43,212.39,0.063]
["bitfinex","SOLUSD",1737063461864,9.36226272,212.44,212.39,0.063]
["bitfinex","SOLUSD",1737063462237,9.36226272,212.45,212.39,0.063]
["bitfinex","SOLUSD",1737063462638,9.36226272,212.45,212.39,35.47725114]
["bitfinex","SOLUSD",1737063463139,9.36226272,212.45,212.39,34.7711]
["bitfinex","SOLUSD",1737063464467,9.36226272,212.46,212.4,0.70614789]
["bitfinex","SOLUSD",1737063464640,9.36226272,212.46,212.4,346.7078]
["bitfinex","SOLUSD",1737063465861,9.36226272,212.46,212.4,34.7078]
["bitfinex","SOLUSD",1737063467045,0.03,212.47,212.41,0.70609783]
["bitfinex","SOLUSD",1737063467249,0.03,212.47,212.41,30.70609783]
["bitfinex","SOLUSD",1737063468245,0.03,212.47,212.42,4.7076]
["bitfinex","SOLUSD",1737063468459,0.03,212.47,212.43,0.70601216]
["bitfinex","SOLUSD",1737063468973,0.03,212.47,212.46,20.0]
["bitfinex","SOLUSD",1737063469160,0.03,212.47,212.46,20.70585938]
["bitfinex","SOLUSD",1737063469365,0.03,212.47,212.46,50.70585938]
["bitfinex","SOLUSD",1737063470241,0.03,212.47,212.46,55.41255938]
["bitfinex","SOLUSD",1737063472465,0.03,212.47,212.46,367.41255938]
["bitfinex","SOLUSD",1737063472645,0.03,212.47,212.46,366.7067]
["bitfinex","SOLUSD",1737063481166,0.03,212.47,212.46,368.3625]
["bitfinex","SOLUSD",1737063482059,0.03,212.49,212.46,368.3625]
["bitfinex","SOLUSD",1737063482251,0.03,212.49,212.47,0.70566369]
["bitfinex","SOLUSD",1737063482574,0.03,212.49,212.47,30.70566369]
["bitfinex","SOLUSD",1737063482750,0.03,212.49,212.48,4.7063]
["bitfinex","SOLUSD",1737063483470,0.03,212.49,212.48,34.7063]
["bitfinex","SOLUSD",1737063484172,0.03,212.58,212.51,20.0]
["bitfinex","SOLUSD",1737063484480,0.03,212.58,212.52,0.70558971]
["bitfinex","SOLUSD",1737063484854,0.03,212.58,212.55,20.0]
["bitfinex","SOLUSD",1737063485071,0.03,212.58,212.56,0.70556596]
["bitfinex","SOLUSD",1737063486075,0.03,212.58,212.54,0.70555896]
["bitfinex","SOLUSD",1737063486275,0.03,212.58,212.55,30.0]
["bitfinex","SOLUSD",1737063486474,0.03,212.58,212.56,0.7055584]
["bitfinex","SOLUSD",1737063487182,0.03,212.58,212.56,5.4098584]
["bitfinex","SOLUSD",1737063487355,0.03,212.58,212.56,35.4098584]
["bitfinex","SOLUSD",1737063488875,0.03,212.58,212.56,34.7043]
["bitfinex","SOLUSD",1737063489474,0.03,212.58,212.57,0.7055534]
["bitfinex","SOLUSD",1737063489673,0.03,212.58,212.57,30.7055534]
["bitfinex","SOLUSD",1737063490675,0.03,212.58,212.57,35.4098534]
["bitfinex","SOLUSD",1737063491693,0.03,212.58,212.57,347.4098534]
["bitfinex","SOLUSD",1737063491872,0.03,212.58,212.57,346.7043]
["bitfinex","SOLUSD",1737063494976,0.0001,212.58,212.57,346.7043]
["bitfinex","SOLUSD",1737063496286,0.0001,212.58,212.57,347.8800564]
["bitfinex","SOLUSD",1737063502593,0.0001,212.58,212.57,35.8800564]
["bitfinex","SOLUSD",1737063505695,0.0001,212.58,212.57,347.8800564]
["bitfinex","SOLUSD",1737063511170,0.0001,212.58,212.57,31.1757564]
["bitfinex","SOLUSD",1737063512593,0.0001,212.58,212.57,1.1757564]
["bitfinex","SOLUSD",1737063516082,0.0001,212.58,212.54,4.7049]
["bitfinex","SOLUSD",1737063517013,0.0001,212.58,212.54,5.41054451]
["bitfinex","SOLUSD",1737063517907,0.0001,212.58,212.55,5.88068503]
["bitfinex","SOLUSD",1737063518483,0.0001,212.58,212.56,0.70559706]
["bitfinex","SOLUSD",1737063519402,0.0001,212.58,212.57,21.17608503]
["bitfinex","SOLUSD",1737063519600,0.0001,212.58,212.57,367.88038503]
["bitfinex","SOLUSD",1737063523331,0.0001,212.58,212.57,35.88038503]
["bitfinex","SOLUSD",1737063523510,0.0001,212.58,212.57,31.17608503]
["bitfinex","SOLUSD",1737063524700,0.0001,212.58,212.57,1.17608503]
["bitfinex","SOLUSD",1737063530028,0.0001,212.58,212.57,6.58597387]
["bitfinex","SOLUSD",1737063530190,0.0001,212.58,212.57,5.88038503]
["bitfinex","SOLUSD",1737063530596,0.0001,212.58,212.57,35.88038503]
["bitfinex","SOLUSD",1737063531809,0.0001,212.58,212.57,347.88038503]
["bitfinex","SOLUSD",1737063532425,0.0001,212.58,212.57,35.88038503]
["bitfinex","SOLUSD",1737063534106,0.0001,212.58,212.57,35.94338503]
["bitfinex","SOLUSD",1737063535324,0.0001,212.58,212.57,347.94338503]
["bitfinex","SOLUSD",1737063538831,0.03,212.65,212.6,20.0]
["bitfinex","SOLUSD",1737063539025,0.03,212.65,212.61,0.70532061]
["bitfinex","SOLUSD",1737063539934,0.03,212.65,212.61,30.70532061]
["bitfinex","SOLUSD",1737063540318,0.03,212.65,212.62,1.17608503]
["bitfinex","SOLUSD",1737063540931,0.03,212.65,212.62,31.17608503]
["bitfinex","SOLUSD",1737063541227,0.03,212.65,212.63,5.40833965]
["bitfinex","SOLUSD",1737063541940,0.03,212.65,212.64,1.17608503]
["bitfinex","SOLUSD",1737063542108,0.03,212.65,212.64,5.87878503]
["bitfinex","SOLUSD",1737063543033,0.03,212.65,212.64,35.87878503]
["bitfinex","SOLUSD",1737063544627,0.03,212.65,212.64,36.58411477]
["bitfinex","SOLUSD",1737063544834,0.03,212.65,212.64,35.87878503]
["bitfinex","SOLUSD",1737063545335,0.03,212.65,212.64,36.5841082]
["bitfinex","SOLUSD",1737063545534,0.03,212.65,212.64,36.58410488]
["bitfinex","SOLUSD",1737063545722,0.03,212.65,212.64,35.87878503]
["bitfinex","SOLUSD",1737063547449,0.03,212.65,212.64,5.87878503]
["bitfinex","SOLUSD",1737063549143,0.03,212.65,212.64,317.87878503]
["bitfinex","SOLUSD",1737063549332,0.03,212.65,212.64,5.87878503]
["bitfinex","SOLUSD",1737063552331,0.03,212.65,212.64,317.87878503]
["bitfinex","SOLUSD",1737063552965,0.03,212.65,212.64,347.87878503]
["bitfinex","SOLUSD",1737063555165,0.03,212.65,212.64,35.87878503]
["bitfinex","SOLUSD",1737063556237,0.03,212.65,212.64,5.87878503]
["bitfinex","SOLUSD",1737063557471,0.03,212.65,212.64,6.58389711]
["bitfinex","SOLUSD",1737063558330,0.03,212.65,212.64,318.58389711]
["bitfinex","SOLUSD",1737063558653,0.03,212.69,212.67,20.0]
["bitfinex","SOLUSD",1737063558832,0.03,212.69,212.68,0.70510503]
["bitfinex","SOLUSD",1737063559240,0.03,212.69,212.68,30.70510503]
["bitfinex","SOLUSD",1737063559629,0.03,212.69,212.68,31.88119006]
["bitfinex","SOLUSD",1737063560347,0.03,212.69,212.68,36.58299006]
["bitfinex","SOLUSD",1737063561953,0.03,212.69,212.68,348.58299006]
["bitfinex","SOLUSD",1737063562139,0.03,212.69,212.68,347.87788503]
["bitfinex","SOLUSD",1737063563654,6.431,212.79,212.68,347.87788503]
["bitfinex","SOLUSD",1737063563843,6.431,212.79,212.71,20.0]
["bitfinex","SOLUSD",1737063564050,6.431,212.79,212.72,0.70488448]
["bitfinex","SOLUSD",1737063564832,6.431,212.79,212.75,20.0]
["bitfinex","SOLUSD",1737063565049,6.431,212.79,212.76,0.70489035]
["bitfinex","SOLUSD",1737063565433,1.5151,212.8,212.76,0.70489035]
["bitfinex","SOLUSD",1737063565627,1.5151,212.8,212.78,20.0]
["bitfinex","SOLUSD",1737063565881,6.0504,212.84,212.79,0.70479527]
["bitfinex","SOLUSD",1737063566031,6.0504,212.84,212.79,30.70479527]
["bitfinex","SOLUSD",1737063566240,15.41266272,212.84,212.79,30.70479527]
["bitfinex","SOLUSD",1737063566641,6.0504,212.84,212.79,30.70479527]
["bitfinex","SOLUSD",1737063566844,6.0504,212.84,212.8,4.6992]
["bitfinex","SOLUSD",1737063567029,6.0504,212.84,212.8,34.6992]
["bitfinex","SOLUSD",1737063567234,6.0504,212.84,212.81,0.70477911]
["bitfinex","SOLUSD",1737063567436,6.0504,212.84,212.8,34.6992]
["bitfinex","SOLUSD",1737063567636,15.41266272,212.84,212.8,34.6992]
["bitfinex","SOLUSD",1737063567855,15.41266272,212.84,212.8,30.0]
["bitfinex","SOLUSD",1737063568168,9.36226272,212.83,212.8,30.0]
["bitfinex","SOLUSD",1737063568462,10.7487,212.84,212.8,30.0]
["bitfinex","SOLUSD",1737063568634,9.36226272,212.83,212.8,30.0]
["bitfinex","SOLUSD",1737063571853,10.7487,212.84,212.8,30.0]
["bitfinex","SOLUSD",1737063572052,20.11096272,212.84,212.8,30.0]
["bitfinex","SOLUSD",1737063573139,6.0504,212.84,212.8,34.6992]
["bitfinex","SOLUSD",1737063575569,6.0504,212.84,212.8,346.6992]
["bitfinex","SOLUSD",1737063575948,10.87736272,212.85,212.8,346.6992]
["bitfinex","SOLUSD",1737063576165,1.5151,212.85,212.8,316.6992]
["bitfinex","SOLUSD",1737063578272,1.5151,212.85,212.78,20.0]
["bitfinex","SOLUSD",1737063578475,9.36226272,212.84,212.79,0.70477794]
["bitfinex","SOLUSD",1737063578660,9.36226272,212.84,212.78,20.0]
["bitfinex","SOLUSD",1737063578972,9.36226272,212.84,212.79,0.70483859]
["bitfinex","SOLUSD",1737063579175,9.36226272,212.84,212.81,30.0]
["bitfinex","SOLUSD",1737063579954,15.57546272,212.85,212.81,30.0]
["bitfinex","SOLUSD",1737063580371,9.36226272,212.83,212.81,30.0]
["bitfinex","SOLUSD",1737063580548,9.36226272,212.84,212.81,30.0]
["bitfinex","SOLUSD",1737063582377,9.39226272,212.84,212.81,30.0]
["bitfinex","SOLUSD",1737063582964,0.03,212.84,212.81,30.0]
["bitfinex","SOLUSD",1737063583354,0.03,212.84,212.81,35.40369981]
["bitfinex","SOLUSD",1737063584274,0.03,212.84,212.81,34.6989]
["bitfinex","SOLUSD",1737063585253,0.03,212.84,212.82,0.70472532]
["bitfinex","SOLUSD",1737063585454,0.03,212.84,212.82,30.0]
["bitfinex","SOLUSD",1737063585655,0.03,212.84,212.83,0.70473708]
["bitfinex","SOLUSD",1737063586272,0.03,212.84,212.83,1.87940148]
["bitfinex","SOLUSD",1737063586475,0.03,212.84,212.83,31.87940148]
["bitfinex","SOLUSD",1737063586864,0.03,212.84,212.83,343.87940148]
["bitfinex","SOLUSD",1737063587065,0.03,212.84,212.83,343.1746644]
["bitfinex","SOLUSD",1737063587473,0.03,212.84,212.83,347.8731644]
["bitfinex","SOLUSD",1737063589979,0.03,212.84,212.83,35.8731644]
["bitfinex","SOLUSD",1737063593058,0.03,212.84,212.83,347.8731644]
["bitfinex","SOLUSD",1737063594361,0.03,212.84,212.83,31.1746644]
["bitfinex","SOLUSD",1737063594560,9.39226272,212.84,212.83,31.1746644]
["bitfinex","SOLUSD",1737063594868,9.39226272,212.84,212.83,1.1746644]
["bitfinex","SOLUSD",1737063595096,9.39226272,212.84,212.79,4.6992]
["bitfinex","SOLUSD",1737063595291,9.39226272,212.84,212.81,30.0]
["bitfinex","SOLUSD",1737063597883,15.76346272,212.82,212.81,30.0]
["bitfinex","SOLUSD",1737063598102,6.4012,212.82,212.73,20.7049725]
["bitfinex","SOLUSD",1737063598301,6.4012,212.82,212.75,50.0]
["bitfinex","SOLUSD",1737063598459,5.4024,212.82,212.76,0.70484756]
["bitfinex","SOLUSD",1737063599090,5.4024,212.82,212.77,1.17491079]
["bitfinex","SOLUSD",1737063599395,5.4024,212.82,212.78,30.0]
["bitfinex","SOLUSD",1737063600391,5.4024,212.82,212.79,1.17491079]
["bitfinex","SOLUSD",1737063600569,5.4024,212.82,212.8,30.0]
["bitfinex","SOLUSD",1737063602502,14.76466272,212.82,212.8,30.0]
["bitfinex","SOLUSD",1737063602707,1.2262,212.85,212.8,30.0]
["bitfinex","SOLUSD",1737063602872,1.2262,212.85,212.81,0.70476149]
["bitfinex","SOLUSD",1737063603072,0.03,212.87,212.83,20.0]
["bitfinex","SOLUSD",1737063603374,0.03,212.87,212.84,20.70458115]
["bitfinex","SOLUSD",1737063604289,0.03,212.87,212.84,50.70458115]
["bitfinex","SOLUSD",1737063604670,0.03,212.87,212.85,4.6981]
["bitfinex","SOLUSD",1737063604883,0.03,212.87,212.85,7.75201258]
["bitfinex","SOLUSD",1737063605290,0.03,212.87,212.85,37.75201258]
["bitfinex","SOLUSD",1737063605464,0.03,212.87,212.86,0.70459092]
["bitfinex","SOLUSD",1737063605667,0.03,212.87,212.85,38.45660333]
["bitfinex","SOLUSD",1737063605866,0.03,212.87,212.85,350.45660333]
["bitfinex","SOLUSD",1737063606062,0.03,212.87,212.85,349.75201258]
["bitfinex","SOLUSD",1737063606263,0.03,212.87,212.86,1.17458176]
["bitfinex","SOLUSD",1737063606463,0.03,212.87,212.86,31.17458176]
["bitfinex","SOLUSD",1737063607200,0.03,212.87,212.86,36.57706864]
["bitfinex","SOLUSD",1737063607501,0.03,212.87,212.86,6.57706864]
["bitfinex","SOLUSD",1737063607697,0.03,212.87,212.86,8.45640397]
["bitfinex","SOLUSD",1737063610302,0.03,212.87,212.86,38.45640397]
["bitfinex","SOLUSD",1737063611881,0.03,212.87,212.86,350.45640397]
["bitfinex","SOLUSD",1737063612109,0.03,212.87,212.86,349.75181709]
["bitfinex","SOLUSD",1737063616620,0.03,212.87,212.86,345.05391709]
["bitfinex","SOLUSD",1737063616821,0.03,212.87,212.86,33.05391709]
["bitfinex","SOLUSD",1737063617118,9.39226272,212.87,212.86,33.05391709]
["bitfinex","SOLUSD",1737063617910,14.08996272,212.87,212.86,31.17458176]
["bitfinex","SOLUSD",1737063618318,14.08996272,212.87,212.86,1.17458176]
["bitfinex","SOLUSD",1737063619385,14.08996272,212.87,212.8,5.40387995]
["bitfinex","SOLUSD",1737063619586,9.36226272,212.86,212.81,30.0]
["bitfinex","SOLUSD",1737063619896,7.62546272,212.85,212.81,342.0]
["bitfinex","SOLUSD",1737063620389,17.65786272,212.82,212.81,30.0]
["bitfinex","SOLUSD",1737063622505,17.65786272,212.82,212.75,4.7003]
["bitfinex","SOLUSD",1737063622700,1.6884,212.87,212.79,20.0]
["bitfinex","SOLUSD",1737063622879,1.6884,212.87,212.81,1.17494685]
["bitfinex","SOLUSD",1737063623084,1.6884,212.87,212.82,0.7047095]
["bitfinex","SOLUSD",1737063623297,1.6884,212.87,212.83,312.0]
["bitfinex","SOLUSD",1737063623893,1.6884,212.87,212.84,30.0]
["bitfinex","SOLUSD",1737063624607,1.6884,212.87,212.84,31.17494685]
["bitfinex","SOLUSD",1737063624903,0.03,212.87,212.84,31.17494685]
["bitfinex","SOLUSD",1737063625104,0.03,212.87,212.85,0.70466108]
["bitfinex","SOLUSD",1737063625410,0.03,212.87,212.85,30.70466108]
["bitfinex","SOLUSD",1737063625587,0.03,212.87,212.85,33.75895467]
["bitfinex","SOLUSD",1737063625914,0.03,212.87,212.85,38.45695467]
["bitfinex","SOLUSD",1737063626419,9.39226272,212.87,212.85,33.05429359]
["bitfinex","SOLUSD",1737063626816,0.03,212.87,212.86,3.05429359]
["bitfinex","SOLUSD",1737063627020,9.39226272,212.87,212.86,3.05429359]
["bitfinex","SOLUSD",1737063628003,9.39226272,212.87,212.86,1.17494685]
["bitfinex","SOLUSD",1737063629603,0.03,212.87,212.86,1.17494685]
["bitfinex","SOLUSD",1737063630390,0.03,212.87,212.86,5.87284685]
["bitfinex","SOLUSD",1737063630698,0.03,212.87,212.86,35.87284685]
["bitfinex","SOLUSD",1737063631206,0.03,212.87,212.86,31.17494685]
["bitfinex","SOLUSD",1737063631413,0.03,212.87,212.86,35.87284685]
["bitfinex","SOLUSD",1737063632489,0.03,212.87,212.86,347.87284685]
["bitfinex","SOLUSD",1737063632708,0.03,212.87,212.86,317.87284685]
["bitfinex","SOLUSD",1737063635613,0.03,212.87,212.86,347.87284685]
["bitfinex","SOLUSD",1737063643425,0.03,212.87,212.86,343.17494685]
["bitfinex","SOLUSD",1737063645532,0.03,212.87,212.86,347.87284685]
["bitfinex","SOLUSD",1737063645832,0.03,212.87,212.86,35.87284685]
["bitfinex","SOLUSD",1737063648848,0.03,212.87,212.86,347.87284685]
["bitfinex","SOLUSD",1737063655866,1.6385,212.97,212.89,20.0]
["bitfinex","SOLUSD",1737063656027,1.6385,212.97,212.91,4.6968]
["bitfinex","SOLUSD",1737063656231,11.00076272,212.97,212.91,4.6968]
["bitfinex","SOLUSD",1737063656434,11.00076272,212.97,212.92,0.70438966]
["bitfinex","SOLUSD",1737063656740,9.36226272,212.96,212.92,0.70438966]
["bitfinex","SOLUSD",1737063656928,1.6385,212.97,212.92,0.70438966]
["bitfinex","SOLUSD",1737063657127,9.36226272,212.96,212.91,5.4011833]
["bitfinex","SOLUSD",1737063657660,9.36226272,212.96,212.92,1.17494685]
["bitfinex","SOLUSD",1737063658338,9.36226272,212.96,212.92,5.87144685]
["bitfinex","SOLUSD",1737063659047,14.05796272,212.96,212.92,1.17494685]
["bitfinex","SOLUSD",1737063659631,14.05796272,212.96,212.93,1.17494685]
["bitfinex","SOLUSD",1737063660545,9.36226272,212.96,212.93,1.17494685]
["bitfinex","SOLUSD",1737063660847,9.36226272,212.96,212.93,31.17494685]
["bitfinex","SOLUSD",1737063661145,9.36226272,212.96,212.94,1.17494685]
["bitfinex","SOLUSD",1737063661649,1.6385,212.97,212.94,31.17494685]
["bitfinex","SOLUSD",1737063662849,1.6385,212.97,212.95,1.17494685]
["bitfinex","SOLUSD",1737063663047,9.36226272,213.0,212.95,5.87084685]
["bitfinex","SOLUSD",1737063663350,9.36226272,213.0,212.95,35.87084685]
["bitfinex","SOLUSD",1737063663743,9.36226272,213.0,212.96,1.17494685]
["bitfinex","SOLUSD",1737063664433,9.36226272,213.0,212.96,31.17494685]
["bitfinex","SOLUSD",1737063664748,9.36226272,213.0,212.97,1.17494685]
["bitfinex","SOLUSD",1737063665331,9.36226272,213.0,212.97,31.17494685]
["bitfinex","SOLUSD",1737063666132,1.6385,213.02,212.97,343.17494685]
["bitfinex","SOLUSD",1737063666331,11.00076272,213.02,212.97,347.87034685]
["bitfinex","SOLUSD",1737063666552,9.36226272,213.01,212.97,347.87034685]
["bitfinex","SOLUSD",1737063666731,9.36226272,213.01,212.98,1.17494685]
["bitfinex","SOLUSD",1737063666933,9.36226272,213.01,212.98,31.17494685]
["bitfinex","SOLUSD",1737063668037,9.36226272,213.01,212.99,1.17494685]
["bitfinex","SOLUSD",1737063668958,11.00076272,213.02,212.99,1.17494685]
["bitfinex","SOLUSD",1737063669249,11.00076272,213.02,213.0,1.17494685]
["bitfinex","SOLUSD",1737063670553,9.36226272,213.01,213.0,1.17494685]
["bitfinex","SOLUSD",1737063670767,9.36226272,213.01,212.99,30.0]
["bitfinex","SOLUSD",1737063672261,9.36226272,212.98,212.96,30.0]
["bitfinex","SOLUSD",1737063672468,9.36226272,212.99,212.96,30.0]
["bitfinex","SOLUSD",1737063673059,9.36226272,212.97,212.96,30.0]
["bitfinex","SOLUSD",1737063673943,4.6946,213.01,212.91,24.6968]
["bitfinex","SOLUSD",1737063674275,9.36226272,212.97,212.92,30.0]
["bitfinex","SOLUSD",1737063674960,9.36226272,212.97,212.91,4.6968]
["bitfinex","SOLUSD",1737063675154,9.36226272,212.97,212.91,5.40121243]
["bitfinex","SOLUSD",1737063675353,9.36226272,212.97,212.93,1.17404784]
["bitfinex","SOLUSD",1737063675864,14.05756272,212.98,212.93,1.17404784]
["bitfinex","SOLUSD",1737063676076,1.6385,213.02,212.93,313.87846076]
["bitfinex","SOLUSD",1737063676359,9.36226272,213.0,212.93,313.17404784]
["bitfinex","SOLUSD",1737063676551,9.36226272,212.98,212.93,313.17404784]
["bitfinex","SOLUSD",1737063676751,9.36226272,212.95,212.93,1.17404784]
["bitfinex","SOLUSD",1737063676952,5.0,213.01,212.94,31.17404784]
["bitfinex","SOLUSD",1737063677151,16.4318,213.0,212.94,31.17404784]
["bitfinex","SOLUSD",1737063677364,9.36226272,212.95,212.94,31.17404784]
["bitfinex","SOLUSD",1737063678140,9.36226272,212.95,212.94,30.0]
["bitfinex","SOLUSD",1737063678340,9.36226272,212.95,212.89,5.40158302]
["bitfinex","SOLUSD",1737063678539,9.36226272,212.91,212.9,30.0]
["bitfinex","SOLUSD",1737063679454,9.36226272,212.91,212.9,31.17431634]
["bitfinex","SOLUSD",1737063680440,14.05906272,212.91,212.9,1.17431634]
["bitfinex","SOLUSD",1737063681667,14.05906272,212.91,212.87,0.063]
["bitfinex","SOLUSD",1737063681867,9.36226272,212.9,212.87,30.063]
["bitfinex","SOLUSD",1737063682047,9.36226272,212.89,212.87,30.063]
["bitfinex","SOLUSD",1737063682451,9.36226272,212.9,212.87,30.063]
["bitfinex","SOLUSD",1737063683145,9.36226272,212.9,212.88,1.17443574]
["bitfinex","SOLUSD",1737063684480,9.36226272,212.9,212.87,0.063]
["bitfinex","SOLUSD",1737063684650,9.36226272,212.88,212.87,0.063]
["bitfinex","SOLUSD",1737063684854,15.47116272,212.88,212.87,0.063]
["bitfinex","SOLUSD",1737063686006,6.1089,212.88,212.87,0.063]
["bitfinex","SOLUSD",1737063686148,9.36226272,212.88,212.87,0.063]
["bitfinex","SOLUSD",1737063686550,9.36226272,212.88,212.87,1.23753526]
["bitfinex","SOLUSD",1737063686770,9.36226272,212.89,212.87,1.23753526]
["bitfinex","SOLUSD",1737063686965,9.36226272,212.9,212.87,1.23753526]
["bitfinex","SOLUSD",1737063687251,15.47116272,212.93,212.87,5.93513526]
["bitfinex","SOLUSD",1737063687781,15.47116272,212.93,212.88,1.17453526]
["bitfinex","SOLUSD",1737063687990,9.36226272,212.93,212.88,1.17453526]
["bitfinex","SOLUSD",1737063688286,9.36226272,212.93,212.88,31.17453526]
["bitfinex","SOLUSD",1737063688695,9.36226272,212.92,212.88,31.17453526]
["bitfinex","SOLUSD",1737063689184,9.36226272,212.91,212.89,1.17453526]
["bitfinex","SOLUSD",1737063690289,9.36226272,212.91,212.87,312.063]
["bitfinex","SOLUSD",1737063690866,9.39226272,212.91,212.87,312.063]
["bitfinex","SOLUSD",1737063691192,0.03,212.91,212.87,312.063]
["bitfinex","SOLUSD",1737063691377,0.03,212.91,212.88,1.17440481]
["bitfinex","SOLUSD",1737063692891,0.03,212.91,212.89,1.17440481]
["bitfinex","SOLUSD",1737063693194,9.39226272,212.91,212.89,1.17440481]
["bitfinex","SOLUSD",1737063694286,9.39226272,212.91,212.87,0.063]
["bitfinex","SOLUSD",1737063694490,4.697,212.9,212.87,30.063]
["bitfinex","SOLUSD",1737063694989,9.39226272,212.91,212.87,30.063]
["bitfinex","SOLUSD",1737063695886,0.03,212.91,212.87,30.063]
["bitfinex","SOLUSD",1737063696094,0.03,212.91,212.88,1.1743762]
["bitfinex","SOLUSD",1737063697898,0.03,212.91,212.89,1.1743762]
["bitfinex","SOLUSD",1737063698077,0.03,212.91,212.89,313.1743762]
["bitfinex","SOLUSD",1737063698395,0.03,212.91,212.89,1.1743762]
["bitfinex","SOLUSD",1737063699383,0.03,212.91,212.9,1.1743762]
["bitfinex","SOLUSD",1737063705196,9.39226272,212.91,212.9,1.1743762]
["bitfinex","SOLUSD",1737063705402,14.08906272,212.91,212.9,1.1743762]
["bitfinex","SOLUSD",1737063706898,14.08906272,212.91,212.87,30.063]
["bitfinex","SOLUSD",1737063707091,9.36226272,212.89,212.87,30.063]
["bitfinex","SOLUSD",1737063708202,9.36226272,212.89,212.88,1.17444476]
["bitfinex","SOLUSD",1737063710990,9.36226272,212.89,212.87,0.063]
["bitfinex","SOLUSD",1737063713591,14.05966272,212.89,212.87,0.063]
["bitfinex","SOLUSD",1737063713812,14.05966272,212.89,212.88,1.17444367]
["bitfinex","SOLUSD",1737063722022,9.36226272,212.89,212.88,1.17444367]
["bitfinex","SOLUSD",1737063723998,4.697,212.9,212.88,1.17444367]
["bitfinex","SOLUSD",1737063724201,14.05926272,212.9,212.88,1.17444367]
["bitfinex","SOLUSD",1737063724626,0.03,212.91,212.88,1.17444367]
["bitfinex","SOLUSD",1737063725525,0.03,212.91,212.89,1.17444367]
["bitfinex","SOLUSD",1737063726719,0.03,212.91,212.9,1.17444367]
["bitfinex","SOLUSD",1737063728634,9.39226272,212.91,212.9,1.17444367]
["bitfinex","SOLUSD",1737063729624,0.03,212.91,212.9,1.17444367]
["bitfinex","SOLUSD",1737063734222,0.03,212.91,212.9,31.17444367]
["bitfinex","SOLUSD",1737063735539,0.03,212.91,212.9,35.87144367]
["bitfinex","SOLUSD",1737063736117,0.03,212.91,212.9,347.87144367]
["bitfinex","SOLUSD",1737063739329,0.03,212.91,212.9,31.17444367]
["bitfinex","SOLUSD",1737063740529,0.03,212.91,212.9,1.17444367]
["bitfinex","SOLUSD",1737063744534,0.03,212.91,212.87,0.063]
["bitfinex","SOLUSD",1737063744730,9.36226272,212.88,212.87,0.063]
["bitfinex","SOLUSD",1737063745725,9.36226272,212.88,212.87,1.23749199]
["bitfinex","SOLUSD",1737063746345,14.05966272,212.88,212.87,1.23749199]
["bitfinex","SOLUSD",1737063750824,4.6974,212.88,212.87,1.23749199]
["bitfinex","SOLUSD",1737063751049,14.05966272,212.88,212.87,1.23749199]
["bitfinex","SOLUSD",1737063751729,19.05966272,212.88,212.87,1.23749199]
["bitfinex","SOLUSD",1737063753225,5.0,212.83,212.71,2.34309516]
["bitfinex","SOLUSD",1737063753434,9.36226272,212.78,212.73,30.0]
["bitfinex","SOLUSD",1737063753934,9.36226272,212.78,212.74,1.17492842]
["bitfinex","SOLUSD",1737063754143,9.36226272,212.77,212.74,1.17492842]
["bitfinex","SOLUSD",1737063754449,9.36226272,212.8,212.74,1.88006442]
["bitfinex","SOLUSD",1737063754755,5.0,212.87,212.74,1.17492842]
["bitfinex","SOLUSD",1737063754948,9.36226272,212.84,212.75,0.7049155]
["bitfinex","SOLUSD",1737063755327,9.36226272,212.84,212.76,4.7001]
["bitfinex","SOLUSD",1737063755647,9.36226272,212.81,212.76,4.7001]
["bitfinex","SOLUSD",1737063755837,9.36226272,212.83,212.76,5.40500959]
["bitfinex","SOLUSD",1737063756433,9.36226272,212.84,212.76,5.40500959]
["bitfinex","SOLUSD",1737063756745,9.36226272,212.85,212.76,5.40500959]
["bitfinex","SOLUSD",1737063756925,9.36226272,212.84,212.81,312.0]
["bitfinex","SOLUSD",1737063757127,9.36226272,212.83,212.81,312.0]
["bitfinex","SOLUSD",1737063757333,9.36226272,212.82,212.81,312.0]
["bitfinex","SOLUSD",1737063757639,9.36226272,212.82,212.77,1.17492842]
["bitfinex","SOLUSD",1737063757824,9.36226272,212.8,212.77,1.17492842]
["bitfinex","SOLUSD",1737063758466,9.36226272,212.8,212.78,1.17492842]
["bitfinex","SOLUSD",1737063758629,9.36226272,212.81,212.78,1.17492842]
["bitfinex","SOLUSD",1737063759227,9.36226272,212.83,212.78,1.17492842]
["bitfinex","SOLUSD",1737063759726,9.36226272,212.83,212.79,1.17492842]
["bitfinex","SOLUSD",1737063759958,9.36226272,212.84,212.79,1.17492842]
["bitfinex","SOLUSD",1737063760171,9.36226272,212.84,212.81,0.063]
["bitfinex","SOLUSD",1737063760453,9.36226272,212.84,212.81,312.063]
["bitfinex","SOLUSD",1737063761027,4.6977,212.87,212.82,1.17492842]
["bitfinex","SOLUSD",1737063761258,9.36226272,212.85,212.82,1.17492842]
["bitfinex","SOLUSD",1737063762236,4.6977,212.87,212.83,1.17492842]
["bitfinex","SOLUSD",1737063762463,9.36226272,212.86,212.83,1.17492842]
["bitfinex","SOLUSD",1737063763656,9.36226272,212.85,212.84,1.17492842]
["bitfinex","SOLUSD",1737063763856,9.36226272,212.86,212.84,1.17492842]
["bitfinex","SOLUSD",1737063764753,9.36226272,212.87,212.85,1.17492842]
["bitfinex","SOLUSD",1737063766157,10.91176272,212.88,212.85,1.17492842]
["bitfinex","SOLUSD",1737063766358,9.36226272,212.88,212.86,1.17492842]
["bitfinex","SOLUSD",1737063766583,14.05996272,212.87,212.86,1.17492842]
["bitfinex","SOLUSD",1737063768270,5.0,212.85,212.82,1.17492842]
["bitfinex","SOLUSD",1737063768448,9.36226272,212.83,212.82,1.17492842]
["bitfinex","SOLUSD",1737063770757,9.36226272,212.85,212.82,1.17492842]
["bitfinex","SOLUSD",1737063771164,9.36226272,212.85,212.83,1.17492842]
["bitfinex","SOLUSD",1737063772152,9.36226272,212.86,212.83,1.17492842]
["bitfinex","SOLUSD",1737063772670,9.36226272,212.86,212.84,1.17492842]
["bitfinex","SOLUSD",1737063773176,9.36226272,212.85,212.84,1.17492842]
["bitfinex","SOLUSD",1737063776478,9.36226272,212.86,212.84,1.17492842]
["bitfinex","SOLUSD",1737063777173,9.36226272,212.87,212.84,1.17492842]
["bitfinex","SOLUSD",1737063777477,9.36226272,212.87,212.85,1.17492842]
["bitfinex","SOLUSD",1737063777873,4.7275,212.88,212.85,1.17492842]
["bitfinex","SOLUSD",1737063778047,14.08976272,212.88,212.85,1.17492842]
["bitfinex","SOLUSD",1737063778250,9.36226272,212.87,212.85,1.17492842]
["bitfinex","SOLUSD",1737063778607,9.36226272,212.87,212.86,1.17492842]
["bitfinex","SOLUSD",1737063780799,14.08976272,212.88,212.86,1.17492842]
["bitfinex","SOLUSD",1737063780968,0.03,212.88,212.86,1.17492842]
["bitfinex","SOLUSD",1737063781475,0.03,212.88,212.86,317.87262842]
["bitfinex","SOLUSD",1737063781877,0.03,212.88,212.87,1.17492842]
["bitfinex","SOLUSD",1737063783975,0.03,212.88,212.87,31.17492842]
["bitfinex","SOLUSD",1737063784586,0.03,212.88,212.87,35.87262842]
["bitfinex","SOLUSD",1737063785472,0.03,212.88,212.87,31.17492842]
["bitfinex","SOLUSD",1737063785791,0.03,212.88,212.85,0.063]
["bitfinex","SOLUSD",1737063786961,0.03,212.88,212.86,1.174461]
["bitfinex","SOLUSD",1737063787264,0.03,212.88,212.86,313.174461]
["bitfinex","SOLUSD",1737063788058,0.03,212.88,212.86,317.872361]
["bitfinex","SOLUSD",1737063788273,0.03,212.88,212.87,1.174461]
["bitfinex","SOLUSD",1737063788694,0.03,212.88,212.87,1.87902403]
["bitfinex","SOLUSD",1737063788878,0.03,212.88,212.87,31.87902403]
["bitfinex","SOLUSD",1737063790092,0.03,212.88,212.87,36.57672403]
["bitfinex","SOLUSD",1737063791961,0.03,212.88,212.87,348.57672403]
["bitfinex","SOLUSD",1737063792178,0.03,212.88,212.87,347.872161]
["bitfinex","SOLUSD",1737063801007,0.03,212.88,212.87,346.6977]
["bitfinex","SOLUSD",1737063801700,0.03,212.88,212.87,349.75025012]
["bitfinex","SOLUSD",1737063801906,0.03,212.88,212.87,347.87177812]
["bitfinex","SOLUSD",1737063802486,0.03,212.88,212.87,343.17407812]
["bitfinex","SOLUSD",1737063806003,0.03,212.88,212.87,31.17407812]
["bitfinex","SOLUSD",1737063807219,0.03,212.88,212.87,1.17407812]
["bitfinex","SOLUSD",1737063808918,0.03,212.88,212.87,313.17407812]
["bitfinex","SOLUSD",1737063810543,0.03,212.88,212.87,343.17407812]
["bitfinex","SOLUSD",1737063813211,0.03,212.88,212.87,347.87177812]
["bitfinex","SOLUSD",1737063814143,0.03,212.88,212.87,35.87177812]
["bitfinex","SOLUSD",1737063816439,0.03,212.88,212.87,5.87177812]
["bitfinex","SOLUSD",1737063817145,0.03,212.88,212.87,317.87177812]
["bitfinex","SOLUSD",1737063818221,0.03,212.88,212.87,313.17407812]
["bitfinex","SOLUSD",1737063819668,0.03,212.88,212.87,343.17407812]
["bitfinex","SOLUSD",1737063820517,0.03,212.88,212.87,347.87177812]
["bitfinex","SOLUSD",1737063821833,0.03,212.88,212.87,343.17407812]
["bitfinex","SOLUSD",1737063823944,0.03,212.88,212.87,347.87177812]
["bitfinex","SOLUSD",1737063825918,0.03,212.88,212.87,349.51177812]
["bitfinex","SOLUSD",1737063827643,0.0001,212.88,212.87,389.51177812]
["bitfinex","SOLUSD",1737063827849,0.03,212.91,212.9,20.0]
["bitfinex","SOLUSD",1737063828153,0.03,212.91,212.9,50.0]
["bitfinex","SOLUSD",1737063829020,0.03,212.91,212.9,55.87107812]
["bitfinex","SOLUSD",1737063831321,0.03,212.91,212.9,367.87107812]
["bitfinex","SOLUSD",1737063832972,0.03,213.0,212.9,379.61367812]
["bitfinex","SOLUSD",1737063833180,0.03,213.0,212.91,0.70423081]
["bitfinex","SOLUSD",1737063833468,9.39226272,213.0,212.91,30.70423081]
["bitfinex","SOLUSD",1737063833762,0.03,213.0,212.91,30.70423081]
["bitfinex","SOLUSD",1737063834266,0.03,213.0,212.92,1.17407812]
["bitfinex","SOLUSD",1737063834563,0.03,213.0,212.94,4.6961]
["bitfinex","SOLUSD",1737063834763,9.39226272,213.0,212.93,0.70423547]
["bitfinex","SOLUSD",1737063834947,9.36226272,212.99,212.93,0.70423547]
["bitfinex","SOLUSD",1737063835263,9.36226272,212.99,212.94,1.17407812]
["bitfinex","SOLUSD",1737063835460,0.03,213.0,212.95,0.70431904]
["bitfinex","SOLUSD",1737063836038,0.03,213.0,212.96,312.0]
["bitfinex","SOLUSD",1737063836348,0.03,213.0,212.97,0.70422297]
["bitfinex","SOLUSD",1737063836558,0.03,213.0,212.97,1.87830109]
["bitfinex","SOLUSD",1737063837360,0.03,213.0,212.97,31.87830109]
["bitfinex","SOLUSD",1737063837852,0.03,213.0,212.98,1.17407812]
["bitfinex","SOLUSD",1737063838748,0.03,213.0,212.99,1.17407812]
["bitfinex","SOLUSD",1737063839767,0.03,213.0,212.99,31.8782767]
["bitfinex","SOLUSD",1737063839939,0.03,213.0,212.99,31.17407812]
["bitfinex","SOLUSD",1737063842967,0.03,213.0,212.99,1.17407812]
["bitfinex","SOLUSD",1737063843170,0.03,213.0,212.98,312.0]
["bitfinex","SOLUSD",1737063844357,9.39226272,213.0,212.91,4.6968]
["bitfinex","SOLUSD",1737063844560,9.39226272,213.0,212.93,39.362262]
["bitfinex","SOLUSD",1737063844748,9.39226272,213.0,212.94,0.70429769]
["bitfinex","SOLUSD",1737063845264,9.39226272,213.0,212.94,5.40029769]
["bitfinex","SOLUSD",1737063845452,0.03,213.0,212.95,30.0]
["bitfinex","SOLUSD",1737063845648,0.03,213.0,212.95,30.70425946]
["bitfinex","SOLUSD",1737063845853,0.03,213.0,212.95,30.0]
["bitfinex","SOLUSD",1737063846046,0.03,213.0,212.95,31.17390893]
["bitfinex","SOLUSD",1737063846247,4.7248,213.0,212.95,31.17390893]
["bitfinex","SOLUSD",1737063847574,9.36226272,212.97,212.95,31.17390893]
["bitfinex","SOLUSD",1737063847878,9.36226272,212.97,212.96,1.17390893]
["bitfinex","SOLUSD",1737063848861,14.05766272,212.97,212.96,1.17390893]
["bitfinex","SOLUSD",1737063849475,14.05766272,212.97,212.91,1.17390893]
["bitfinex","SOLUSD",1737063849661,9.36226272,212.96,212.91,1.17390893]
["bitfinex","SOLUSD",1737063850280,9.36226272,212.96,212.91,313.17390893]
["bitfinex","SOLUSD",1737063850977,9.36226272,212.96,212.92,1.17390893]
["bitfinex","SOLUSD",1737063852166,9.36226272,212.96,212.93,1.17390893]
["bitfinex","SOLUSD",1737063853884,9.36226272,212.96,212.94,1.17390893]
["bitfinex","SOLUSD",1737063854080,4.6954,212.97,212.94,1.17390893]
["bitfinex","SOLUSD",1737063854257,9.36226272,212.96,212.94,1.17390893]
["bitfinex","SOLUSD",1737063854683,9.36226272,212.96,212.91,312.063]
["bitfinex","SOLUSD",1737063854978,9.36226272,212.96,212.92,30.0]
["bitfinex","SOLUSD",1737063856677,9.36226272,212.96,212.93,1.17414366]
["bitfinex","SOLUSD",1737063858484,9.36226272,212.97,212.94,1.17414366]
["bitfinex","SOLUSD",1737063859762,9.36226272,212.98,212.94,1.17414366]
["bitfinex","SOLUSD",1737063860186,9.36226272,212.98,212.93,4.6963]
["bitfinex","SOLUSD",1737063861269,9.36226272,212.98,212.94,312.0]
["bitfinex","SOLUSD",1737063864085,0.03,213.0,212.95,5.40025049]
["bitfinex","SOLUSD",1737063864277,0.03,213.0,212.95,35.40025049]
["bitfinex","SOLUSD",1737063864582,9.36226272,212.97,212.95,30.0]
["bitfinex","SOLUSD",1737063865175,9.36226272,212.98,212.95,30.0]
["bitfinex","SOLUSD",1737063865584,9.36226272,212.97,212.95,30.0]
["bitfinex","SOLUSD",1737063866666,9.39226272,212.98,212.95,30.0]
["bitfinex","SOLUSD",1737063867071,9.39226272,212.98,212.93,4.6963]
["bitfinex","SOLUSD",1737063867270,9.39226272,212.98,212.93,316.6963]
["bitfinex","SOLUSD",1737063868887,0.03,212.98,212.93,316.6963]
["bitfinex","SOLUSD",1737063869867,0.03,212.98,212.93,312.0]
["bitfinex","SOLUSD",1737063870165,0.03,212.98,212.94,30.0]
["bitfinex","SOLUSD",1737063871791,0.03,212.98,212.94,34.6961]
["bitfinex","SOLUSD",1737063871983,0.03,212.98,212.95,0.70438174]
["bitfinex","SOLUSD",1737063872175,0.03,212.98,212.95,30.70438174]
["bitfinex","SOLUSD",1737063873072,0.03,212.98,212.96,1.17376659]
["bitfinex","SOLUSD",1737063873396,0.03,212.98,212.97,5.3995292]
["bitfinex","SOLUSD",1737063874295,0.03,212.98,212.97,35.3995292]
["bitfinex","SOLUSD",1737063874492,0.03,212.98,212.97,36.57329579]
["bitfinex","SOLUSD",1737063874893,0.03,212.98,212.97,348.57329579]
["bitfinex","SOLUSD",1737063875095,0.03,212.98,212.97,347.86916659]
["bitfinex","SOLUSD",1737063878301,0.03,212.98,212.97,317.86916659]
["bitfinex","SOLUSD",1737063881306,0.03,212.98,212.97,347.86916659]
["bitfinex","SOLUSD",1737063884893,0.03,213.0,212.99,20.0]
["bitfinex","SOLUSD",1737063885099,0.03,213.0,212.99,50.70397258]
["bitfinex","SOLUSD",1737063885689,0.03,213.0,212.99,55.39897258]
["bitfinex","SOLUSD",1737063886583,0.03,213.0,212.99,56.57273917]
["bitfinex","SOLUSD",1737063888101,0.03,213.0,212.99,368.57273917]
["bitfinex","SOLUSD",1737063888284,0.03,213.0,212.99,367.86876659]
["bitfinex","SOLUSD",1737063890387,0.03,213.05,212.99,372.86876659]
["bitfinex","SOLUSD",1737063890587,0.03,213.05,213.03,20.0]
["bitfinex","SOLUSD",1737063890783,0.03,213.05,213.04,0.70382466]
["bitfinex","SOLUSD",1737063891784,0.03,213.05,213.04,35.39772466]
["bitfinex","SOLUSD",1737063892221,0.03,213.05,213.04,36.57149125]
["bitfinex","SOLUSD",1737063893712,0.03,213.05,213.04,348.57149125]
["bitfinex","SOLUSD",1737063893914,0.03,213.05,213.04,347.86766659]
["bitfinex","SOLUSD",1737063895314,0.03,213.05,213.04,317.86766659]
["bitfinex","SOLUSD",1737063895516,0.03,213.05,213.04,347.86766659]
["bitfinex","SOLUSD",1737063897086,0.03,213.05,213.04,317.86766659]
["bitfinex","SOLUSD",1737063899893,0.03,213.05,213.04,313.17376659]
["bitfinex","SOLUSD",1737063900196,0.03,213.05,213.04,343.17376659]
["bitfinex","SOLUSD",1737063900400,0.03,213.05,213.04,347.86766659]
["bitfinex","SOLUSD",1737063902624,0.03,213.05,213.04,31.17376659]
["bitfinex","SOLUSD",1737063903396,0.03,213.05,213.04,30.0]
["bitfinex","SOLUSD",1737063903601,0.03,213.05,213.04,34.6939]
["bitfinex","SOLUSD",1737063904312,0.03,213.05,213.04,30.0]
["bitfinex","SOLUSD",1737063904508,0.03,213.05,213.04,30.7039829]
["bitfinex","SOLUSD",1737063905012,0.03,213.05,213.04,35.3978829]
["bitfinex","SOLUSD",1737063905401,0.03,213.05,213.04,34.6939]
["bitfinex","SOLUSD",1737063905605,0.03,213.05,213.04,346.6939]
["bitfinex","SOLUSD",1737063906114,0.03,213.05,213.04,347.86724434]
["bitfinex","SOLUSD",1737063918624,0.03,213.05,213.04,343.17334434]
["bitfinex","SOLUSD",1737063918804,0.03,213.05,213.04,31.17334434]
["bitfinex","SOLUSD",1737063921024,0.03,213.05,213.04,31.8773386]
["bitfinex","SOLUSD",1737063921432,0.03,213.05,213.04,31.17334434]
["bitfinex","SOLUSD",1737063921926,8.3116,213.05,213.04,31.17334434]
["bitfinex","SOLUSD",1737063922115,17.67386272,213.05,213.04,31.17334434]
["bitfinex","SOLUSD",1737063922824,17.67386272,213.05,213.04,1.17334434]
["bitfinex","SOLUSD",1737063925633,17.67386272,213.05,213.0,312.063]
["bitfinex","SOLUSD",1737063925805,17.67386272,213.05,213.01,1.1735965]
["bitfinex","SOLUSD",1737063926327,8.3116,213.05,213.01,5.8680965]
["bitfinex","SOLUSD",1737063926505,8.3116,213.05,213.01,6.57226117]
["bitfinex","SOLUSD",1737063927609,8.3116,213.05,213.02,1.1735965]
["bitfinex","SOLUSD",1737063929222,8.3116,213.05,213.02,313.1735965]
["bitfinex","SOLUSD",1737063929425,8.3116,213.05,213.03,1.1735965]
["bitfinex","SOLUSD",1737063930624,13.0054,213.05,213.03,1.1735965]
["bitfinex","SOLUSD",1737063930821,9.36226272,213.04,213.0,0.063]
["bitfinex","SOLUSD",1737063931921,9.36226272,213.04,213.01,1.1735878]
["bitfinex","SOLUSD",1737063932734,9.36226272,213.03,213.01,1.1735878]
["bitfinex","SOLUSD",1737063933311,9.36226272,213.03,213.02,1.1735878]
["bitfinex","SOLUSD",1737063937339,1.6859,213.05,213.02,1.1735878]
["bitfinex","SOLUSD",1737063937837,0.03,213.05,213.02,5.8677878]
["bitfinex","SOLUSD",1737063938817,0.03,213.05,213.03,1.87762652]
["bitfinex","SOLUSD",1737063939633,0.03,213.05,213.03,6.57162652]
["bitfinex","SOLUSD",1737063940324,0.03,213.05,213.03,318.57162652]
["bitfinex","SOLUSD",1737063940525,0.03,213.05,213.04,1.1735878]
["bitfinex","SOLUSD",1737063941715,0.03,213.05,213.04,1.8775909]
["bitfinex","SOLUSD",1737063943219,0.03,213.05,213.04,1.1735878]
["bitfinex","SOLUSD",1737063943822,0.03,213.05,213.04,313.1735878]
["bitfinex","SOLUSD",1737063944222,0.03,213.05,213.04,317.8674878]
["bitfinex","SOLUSD",1737063946041,0.03,213.05,213.04,5.8674878]
["bitfinex","SOLUSD",1737063948449,0.03,213.05,213.04,35.8674878]
["bitfinex","SOLUSD",1737063948947,0.03,213.05,213.04,347.8674878]
["bitfinex","SOLUSD",1737063949542,0.0001,213.05,213.04,347.8674878]
["bitfinex","SOLUSD",1737063949929,0.0001,213.05,213.04,317.8674878]
["bitfinex","SOLUSD",1737063950621,0.0001,213.05,213.04,347.8674878]
["bitfinex","SOLUSD",1737063952226,0.03,213.09,213.07,20.0]
["bitfinex","SOLUSD",1737063952433,0.03,213.09,213.08,0.70369747]
["bitfinex","SOLUSD",1737063952635,0.03,213.09,213.08,5.39669747]
["bitfinex","SOLUSD",1737063953359,0.03,213.09,213.08,35.39669747]
["bitfinex","SOLUSD",1737063954437,0.03,213.09,213.08,5.39669747]
["bitfinex","SOLUSD",1737063954639,0.03,213.09,213.08,6.57028527]
["bitfinex","SOLUSD",1737063955353,0.03,213.09,213.08,318.57028527]
["bitfinex","SOLUSD",1737063955530,0.03,213.09,213.08,317.8665878]
["bitfinex","SOLUSD",1737063957545,0.03,213.09,213.08,347.8665878]
["bitfinex","SOLUSD",1737063960162,0.03,213.09,213.08,349.4344878]
["bitfinex","SOLUSD",1737063960347,0.03,213.13,213.11,20.0]
["bitfinex","SOLUSD",1737063960548,0.03,213.13,213.12,0.70352941]
["bitfinex","SOLUSD",1737063961551,0.03,213.13,213.12,35.39562941]
["bitfinex","SOLUSD",1737063962364,0.03,213.13,213.12,36.56921721]
["bitfinex","SOLUSD",1737063963557,0.03,213.13,213.12,348.56921721]
["bitfinex","SOLUSD",1737063963867,0.03,213.13,213.12,347.8656878]
["bitfinex","SOLUSD",1737063966850,9.36226272,213.25,213.15,20.0]
["bitfinex","SOLUSD",1737063967046,9.36226272,213.25,213.16,0.703411]
["bitfinex","SOLUSD",1737063967246,9.36226272,213.24,213.16,0.703411]
["bitfinex","SOLUSD",1737063967763,9.36226272,213.23,213.16,0.703411]
["bitfinex","SOLUSD",1737063967955,9.36226272,213.21,213.16,30.703411]
["bitfinex","SOLUSD",1737063968267,1.6512,213.22,213.16,30.703411]
["bitfinex","SOLUSD",1737063968965,1.6512,213.22,213.17,5.8644878]
["bitfinex","SOLUSD",1737063969165,4.6882,213.3,213.18,0.70347891]
["bitfinex","SOLUSD",1737063969466,9.36226272,213.27,213.18,0.70347891]
["bitfinex","SOLUSD",1737063969869,4.6882,213.3,213.18,0.70347891]
["bitfinex","SOLUSD",1737063970170,9.36226272,213.28,213.2,312.0]
["bitfinex","SOLUSD",1737063970359,9.36226272,213.28,213.21,0.70332661]
["bitfinex","SOLUSD",1737063970558,4.6882,213.3,213.21,0.70332661]
["bitfinex","SOLUSD",1737063970559,9.36226272,213.26,213.21,0.70332661]
["bitfinex","SOLUSD",1737063971045,9.36226272,213.25,213.21,30.70332661]
["bitfinex","SOLUSD",1737063971442,17.39846272,213.24,213.21,30.0]
["bitfinex","SOLUSD",1737063971660,17.39846272,213.24,213.21,29.5]
["bitfinex","SOLUSD",1737063971957,8.0362,213.24,213.21,29.5]
["bitfinex","SOLUSD",1737063972272,8.0662,213.24,213.22,0.70351009]
["bitfinex","SOLUSD",1737063972569,8.0662,213.24,213.22,30.70351009]
["bitfinex","SOLUSD",1737063973566,8.0662,213.24,213.22,347.39331009]
["bitfinex","SOLUSD",1737063973765,8.0662,213.24,213.22,346.6898]
["bitfinex","SOLUSD",1737063974565,8.0662,213.24,213.22,34.6898]
["bitfinex","SOLUSD",1737063976170,1.6148,213.24,213.22,34.6898]
["bitfinex","SOLUSD",1737063977576,1.6148,213.24,213.22,346.6898]
["bitfinex","SOLUSD",1737063977951,9.36226272,213.23,213.22,30.0]
["bitfinex","SOLUSD",1737063978157,15.81366272,213.23,213.14,4.6915]
["bitfinex","SOLUSD",1737063978380,15.81366272,213.23,213.16,30.0]
["bitfinex","SOLUSD",1737063978579,15.81366272,213.23,213.17,0.703492]
["bitfinex","SOLUSD",1737063979576,15.81366272,213.23,213.15,0.70348902]
["bitfinex","SOLUSD",1737063979775,9.36226272,213.22,213.15,0.70348902]
["bitfinex","SOLUSD",1737063979981,9.36226272,213.22,213.16,4.6913]
["bitfinex","SOLUSD",1737063980278,9.36226272,213.22,213.17,0.70361694]
["bitfinex","SOLUSD",1737063980861,9.36226272,213.22,213.17,312.70361694]
["bitfinex","SOLUSD",1737063981182,9.36226272,213.22,213.17,316.691]
["bitfinex","SOLUSD",1737063982475,9.36226272,213.22,213.18,0.70352592]
["bitfinex","SOLUSD",1737063983784,9.36226272,213.22,213.17,4.691]
["bitfinex","SOLUSD",1737063983984,9.36226272,213.22,213.18,0.063]
["bitfinex","SOLUSD",1737063984168,9.36226272,213.21,213.18,0.063]
["bitfinex","SOLUSD",1737063984777,11.1413,213.23,213.18,0.063]
["bitfinex","SOLUSD",1737063984979,6.4514,213.23,213.18,0.063]
["bitfinex","SOLUSD",1737063985160,6.4514,213.23,213.18,0.76646092]
["bitfinex","SOLUSD",1737063985670,6.4514,213.23,213.18,317.45716092]
["bitfinex","SOLUSD",1737063985871,6.4514,213.23,213.18,316.7537]
["bitfinex","SOLUSD",1737063986072,6.4514,213.23,213.18,4.7537]
["bitfinex","SOLUSD",1737063986490,6.4514,213.23,213.19,0.70349374]
["bitfinex","SOLUSD",1737063986693,6.4514,213.23,213.18,4.7537]
["bitfinex","SOLUSD",1737063987399,6.4514,213.23,213.19,0.70350954]
["bitfinex","SOLUSD",1737063987568,6.4514,213.23,213.19,4.6905]
["bitfinex","SOLUSD",1737063988802,6.4514,213.23,213.18,0.063]
["bitfinex","SOLUSD",1737063988992,6.4514,213.23,213.18,0.76649476]
["bitfinex","SOLUSD",1737063989194,6.4514,213.23,213.2,312.0]
["bitfinex","SOLUSD",1737063989392,9.36226272,213.22,213.18,0.063]
["bitfinex","SOLUSD",1737063990595,6.4514,213.23,213.18,0.063]
["bitfinex","SOLUSD",1737063990895,15.81366272,213.23,213.18,0.063]
["bitfinex","SOLUSD",1737063992304,15.81366272,213.23,213.18,312.063]
["bitfinex","SOLUSD",1737063993493,15.81366272,213.23,213.19,0.70350608]
["bitfinex","SOLUSD",1737063994092,15.81366272,213.23,213.2,1.17263662]
["bitfinex","SOLUSD",1737063995999,15.81366272,213.23,213.19,0.70350608]
["bitfinex","SOLUSD",1737063996389,15.81366272,213.23,213.19,312.70350608]
["bitfinex","SOLUSD",1737063996589,15.81366272,213.23,213.19,312.0]
["bitfinex","SOLUSD",1737063997302,9.36226272,213.23,213.19,312.0]
["bitfinex","SOLUSD",1737063998205,9.36226272,213.23,213.2,0.70347575]
["bitfinex","SOLUSD",1737063998386,0.03,213.24,213.2,0.70347575]
["bitfinex","SOLUSD",1737063998586,0.03,213.24,213.2,1.87612785]
["bitfinex","SOLUSD",1737063999902,0.03,213.24,213.21,1.1726521]
["bitfinex","SOLUSD",1737064001204,0.03,213.24,213.21,313.1726521]
["bitfinex","SOLUSD",1737064001683,0.03,213.24,213.22,1.1726521]
["bitfinex","SOLUSD",1737064002812,0.03,213.24,213.23,1.1726521]
["bitfinex","SOLUSD",1737064009718,0.03,213.24,213.23,1.87600442]
["bitfinex","SOLUSD",1737064009895,0.03,213.24,213.23,1.1726521]
["bitfinex","SOLUSD",1737064011392,9.39226272,213.24,213.23,1.1726521]
["bitfinex","SOLUSD",1737064011800,17.41076272,213.24,213.23,1.1726521]
["bitfinex","SOLUSD",1737064011992,20.0,213.21,213.18,0.063]
["bitfinex","SOLUSD",1737064012712,20.0,213.2,213.18,0.063]
["bitfinex","SOLUSD",1737064013211,9.36226272,213.19,213.18,0.063]
["bitfinex","SOLUSD",1737064013390,29.36226272,213.19,213.18,0.063]
["bitfinex","SOLUSD",1737064014492,9.36226272,213.19,213.18,0.063]
["bitfinex","SOLUSD",1737064014692,20.0,213.16,213.08,0.063]
["bitfinex","SOLUSD",1737064014896,9.36226272,213.1,213.08,0.063]
["bitfinex","SOLUSD",1737064016099,9.36226272,213.09,213.08,0.063]
["bitfinex","SOLUSD",1737064017396,14.05506272,213.09,213.08,0.063]
["bitfinex","SOLUSD",1737064018200,59.5226136,213.09,213.08,0.063]
["bitfinex","SOLUSD",1737064021722,22.07356272,213.09,213.08,0.063]
["bitfinex","SOLUSD",1737064022115,89.3185,213.09,213.08,0.063]
["bitfinex","SOLUSD",1737064022301,98.68076272,213.09,213.08,0.063]
["bitfinex","SOLUSD",1737064023308,103.37356272,213.09,213.08,0.063]
["bitfinex","SOLUSD",1737064025718,89.3185,213.09,213.08,0.063]
["bitfinex","SOLUSD",1737064026031,90.66226272,213.09,213.08,0.063]
["bitfinex","SOLUSD",1737064029929,81.3,213.09,213.08,0.063]
["bitfinex","SOLUSD",1737064030106,90.66226272,213.09,213.08,0.063]
["bitfinex","SOLUSD",1737064030626,95.35506272,213.09,213.08,0.063]
["bitfinex","SOLUSD",1737064031309,137.8041136,213.09,213.08,0.063]
["bitfinex","SOLUSD",1737064031508,145.6692136,213.09,213.08,0.063]
["bitfinex","SOLUSD",1737064033733,20.0,213.06,213.0,312.063]
["bitfinex","SOLUSD",1737064033916,9.36226272,213.01,213.0,312.063]
["bitfinex","SOLUSD",1737064034428,9.36226272,213.01,213.0,0.063]
["bitfinex","SOLUSD",1737064037317,14.05686272,213.01,213.0,0.063]
["bitfinex","SOLUSD",1737064039247,19.05686272,213.01,213.0,0.063]
["bitfinex","SOLUSD",1737064039436,26.92196272,213.01,213.0,0.063]
["bitfinex","SOLUSD",1737064043031,5.0,212.99,212.98,0.063]
["bitfinex","SOLUSD",1737064043267,14.36226272,212.99,212.98,0.063]
["bitfinex","SOLUSD",1737064043471,81.3,213.0,212.98,0.063]
["bitfinex","SOLUSD",1737064043665,9.36226272,212.99,212.98,0.063]
["bitfinex","SOLUSD",1737064045782,81.3,213.0,212.98,0.063]
["bitfinex","SOLUSD",1737064046671,81.3,213.0,212.98,312.063]
["bitfinex","SOLUSD",1737064046879,81.3,213.06,212.98,328.4963]
["bitfinex","SOLUSD",1737064047039,81.3,213.06,212.99,0.70414057]
["bitfinex","SOLUSD",1737064047240,9.36226272,213.05,212.99,0.70414057]
["bitfinex","SOLUSD",1737064048087,9.36226272,213.05,213.0,4.6948]
["bitfinex","SOLUSD",1737064049164,0.03,213.08,213.01,0.7041321]
["bitfinex","SOLUSD",1737064049339,9.36226272,213.07,213.01,0.7041321]
["bitfinex","SOLUSD",1737064049540,9.36226272,213.07,213.0,4.6948]
["bitfinex","SOLUSD",1737064049772,9.36226272,213.05,213.0,4.6948]
["bitfinex","SOLUSD",1737064050072,9.36226272,213.05,213.03,312.0]
["bitfinex","SOLUSD",1737064054380,81.3,213.04,212.98,6.3567]
["bitfinex","SOLUSD",1737064054553,9.36226272,213.03,212.99,34.695]
["bitfinex","SOLUSD",1737064055361,9.36226272,213.03,212.99,4.695]
["bitfinex","SOLUSD",1737064055676,9.36226272,213.03,213.0,0.063]
["bitfinex","SOLUSD",1737064055866,9.36226272,213.03,213.0,5.9312049]
["bitfinex","SOLUSD",1737064056877,9.36226272,213.03,213.0,1.2366049]
["bitfinex","SOLUSD",1737064057060,9.36226272,213.01,213.0,1.2366049]
["bitfinex","SOLUSD",1737064057374,9.36226272,213.01,213.0,0.063]
["bitfinex","SOLUSD",1737064057667,81.3,213.04,213.0,0.063]
["bitfinex","SOLUSD",1737064057873,9.36226272,213.03,213.0,4.7578]
["bitfinex","SOLUSD",1737064059177,81.3,213.04,213.0,0.063]
["bitfinex","SOLUSD",1737064059477,81.3,213.04,213.0,0.76711944]
["bitfinex","SOLUSD",1737064059775,81.3,213.04,213.01,1.17354424]
["bitfinex","SOLUSD",1737064060577,81.3,213.04,213.02,30.0]
["bitfinex","SOLUSD",1737064061176,81.3,213.04,213.02,31.17354424]
["bitfinex","SOLUSD",1737064061356,81.3,213.04,213.03,316.6941]
["bitfinex","SOLUSD",1737064061551,9.36226272,213.07,213.03,346.6941]
["bitfinex","SOLUSD",1737064061771,9.36226272,213.07,213.03,34.6941]
["bitfinex","SOLUSD",1737064062173,9.36226272,213.07,213.04,1.17354424]
["bitfinex","SOLUSD",1737064062961,9.36226272,213.05,213.04,1.17354424]
["bitfinex","SOLUSD",1737064063868,89.4001,213.04,213.0,0.063]
["bitfinex","SOLUSD",1737064064059,9.36226272,213.01,213.0,30.063]
["bitfinex","SOLUSD",1737064064952,14.05686272,213.01,213.0,30.063]
["bitfinex","SOLUSD",1737064065152,14.05686272,213.01,213.0,0.063]
["bitfinex","SOLUSD",1737064070578,8.1001,213.04,213.0,0.063]
["bitfinex","SOLUSD",1737064070782,9.36226272,213.01,213.0,0.063]
["bitfinex","SOLUSD",1737064071660,14.05686272,213.01,213.0,0.063]
["bitfinex","SOLUSD",1737064080087,14.08686272,213.01,213.0,0.063]
["bitfinex","SOLUSD",1737064081187,20.0,212.97,212.96,0.063]
["bitfinex","SOLUSD",1737064081392,66.8113136,212.97,212.96,0.063]
["bitfinex","SOLUSD",1737064082394,71.5067136,212.97,212.96,0.063]
["bitfinex","SOLUSD",1737064083390,71.5067136,212.97,212.94,0.063]
["bitfinex","SOLUSD",1737064083584,90.66226272,212.95,212.94,0.063]
["bitfinex","SOLUSD",1737064084169,90.66226272,212.95,212.9,1.17423265]
["bitfinex","SOLUSD",1737064084170,20.0,212.92,212.9,1.17423265]
["bitfinex","SOLUSD",1737064084370,34.05876272,212.92,212.9,1.17423265]
["bitfinex","SOLUSD",1737064084600,34.05876272,212.92,212.87,312.063]
["bitfinex","SOLUSD",1737064086604,34.05876272,212.92,212.87,0.063]
["bitfinex","SOLUSD",1737064086976,81.3,212.91,212.87,0.063]
["bitfinex","SOLUSD",1737064087179,9.36226272,212.88,212.87,0.063]
["bitfinex","SOLUSD",1737064088602,81.3,212.91,212.87,0.063]
["bitfinex","SOLUSD",1737064088780,9.36226272,212.88,212.87,0.063]
["bitfinex","SOLUSD",1737064089794,56.5087136,212.88,212.86,0.063]
["bitfinex","SOLUSD",1737064090003,29.36226272,212.83,212.82,0.063]
["bitfinex","SOLUSD",1737064091475,29.36226272,212.83,212.72,1.23763461]
["bitfinex","SOLUSD",1737064091476,34.06076272,212.83,212.72,1.23763461]
["bitfinex","SOLUSD",1737064091780,5.0,212.82,212.72,1.23763461]
["bitfinex","SOLUSD",1737064091974,5.0,212.82,212.72,0.063]
["bitfinex","SOLUSD",1737064092376,34.06076272,212.83,212.72,0.063]
["bitfinex","SOLUSD",1737064092572,34.06076272,212.83,212.73,312.0]
["bitfinex","SOLUSD",1737064094203,85.9988,212.82,212.73,312.0]
["bitfinex","SOLUSD",1737064095003,95.36106272,212.82,212.73,312.0]
["bitfinex","SOLUSD",1737064096800,81.3,212.81,212.73,312.0]
["bitfinex","SOLUSD",1737064097106,9.36226272,212.79,212.73,312.0]
["bitfinex","SOLUSD",1737064097691,20.0,212.76,212.72,0.063]
["bitfinex","SOLUSD",1737064098006,30.0,212.77,212.69,0.063]
["bitfinex","SOLUSD",1737064098007,51.8113136,212.74,212.69,0.063]
["bitfinex","SOLUSD",1737064098308,9.36226272,212.7,212.69,0.063]
["bitfinex","SOLUSD",1737064099010,14.06366272,212.7,212.69,0.063]
["bitfinex","SOLUSD",1737064099513,39.30257706,212.7,212.69,0.063]
["bitfinex","SOLUSD",1737064099811,39.30257706,212.7,212.65,0.063]
["bitfinex","SOLUSD",1737064099993,14.60117706,212.66,212.65,0.063]
["bitfinex","SOLUSD",1737064101287,14.60117706,212.68,212.65,0.063]
["bitfinex","SOLUSD",1737064101600,14.60117706,212.69,212.65,0.063]
["bitfinex","SOLUSD",1737064101812,14.60117706,212.71,212.66,1.6213]
["bitfinex","SOLUSD",1737064102001,14.60117706,212.74,212.67,0.70514744]
["bitfinex","SOLUSD",1737064102212,14.60117706,212.76,212.68,20.0]
["bitfinex","SOLUSD",1737064102514,14.60117706,212.76,212.69,0.70503477]
["bitfinex","SOLUSD",1737064102807,14.60117706,212.74,212.69,0.70503477]
["bitfinex","SOLUSD",1737064102995,14.60117706,212.73,212.69,4.7016]
["bitfinex","SOLUSD",1737064103198,14.60117706,212.72,212.69,4.7016]
["bitfinex","SOLUSD",1737064104213,14.60117706,212.72,212.71,312.0]
["bitfinex","SOLUSD",1737064105411,14.60117706,212.74,212.71,312.0]
["bitfinex","SOLUSD",1737064105618,14.60117706,212.74,212.71,4.7012]
["bitfinex","SOLUSD",1737064108106,14.60117706,212.74,212.7,4.7014]
["bitfinex","SOLUSD",1737064108518,14.60117706,212.74,212.72,312.0]
["bitfinex","SOLUSD",1737064108698,14.60117706,212.74,212.7,4.7014]
["bitfinex","SOLUSD",1737064109201,14.60117706,212.74,212.71,5.406104]
["bitfinex","SOLUSD",1737064109526,14.60117706,212.76,212.71,5.406104]
["bitfinex","SOLUSD",1737064110436,14.60117706,212.74,212.71,4.701]
["bitfinex","SOLUSD",1737064110645,14.60117706,212.74,212.69,25.46964194]
["bitfinex","SOLUSD",1737064110805,14.60117706,212.74,212.7,1.17509094]
["bitfinex","SOLUSD",1737064111828,14.60117706,212.74,212.71,312.0]
["bitfinex","SOLUSD",1737064112237,14.60117706,212.72,212.71,312.0]
["bitfinex","SOLUSD",1737064114517,14.60117706,212.74,212.71,4.7012]
["bitfinex","SOLUSD",1737064115625,14.60117706,212.72,212.69,0.063]
["bitfinex","SOLUSD",1737064115820,14.60117706,212.7,212.69,0.063]
["bitfinex","SOLUSD",1737064116740,14.60117706,212.7,212.69,30.063]
["bitfinex","SOLUSD",1737064117226,14.60117706,212.72,212.69,35.4698401]
["bitfinex","SOLUSD",1737064117408,81.3,212.76,212.69,35.4698401]
["bitfinex","SOLUSD",1737064117608,14.60117706,212.74,212.71,312.0]
["bitfinex","SOLUSD",1737064118120,14.60117706,212.74,212.71,342.0]
["bitfinex","SOLUSD",1737064119553,14.60117706,212.74,212.71,346.701]
["bitfinex","SOLUSD",1737064123841,14.60117706,212.74,212.71,34.701]
["bitfinex","SOLUSD",1737064124245,14.60117706,212.72,212.71,34.701]
["bitfinex","SOLUSD",1737064124946,81.3,212.76,212.71,34.701]
["bitfinex","SOLUSD",1737064125257,14.60117706,212.74,212.71,34.701]
["bitfinex","SOLUSD",1737064125749,14.60117706,212.72,212.71,35.87623634]
["bitfinex","SOLUSD",1737064126046,14.60117706,212.72,212.71,31.17523634]
["bitfinex","SOLUSD",1737064126736,19.30217706,212.72,212.71,30.0]
["bitfinex","SOLUSD",1737064126936,19.30217706,212.72,212.69,0.063]
["bitfinex","SOLUSD",1737064127137,14.60117706,212.7,212.69,0.063]
["bitfinex","SOLUSD",1737064127857,19.30257706,212.7,212.69,0.063]
["bitfinex","SOLUSD",1737064132732,14.60117706,212.7,212.69,0.063]
["bitfinex","SOLUSD",1737064134064,19.30257706,212.7,212.69,0.063]
["bitfinex","SOLUSD",1737064138261,81.3,212.69,212.65,0.063]
["bitfinex","SOLUSD",1737064138468,14.60117706,212.66,212.65,0.063]
["bitfinex","SOLUSD",1737064139254,33.90465412,212.66,212.65,0.063]
["bitfinex","SOLUSD",1737064139443,19.30347706,212.66,212.65,0.063]
["bitfinex","SOLUSD",1737064142658,19.30347706,212.66,212.65,30.063]
["bitfinex","SOLUSD",1737064142860,14.60117706,212.66,212.65,30.063]
["bitfinex","SOLUSD",1737064145774,14.60117706,212.66,212.65,342.063]
["bitfinex","SOLUSD",1737064146248,14.60117706,212.66,212.65,30.063]
["bitfinex","SOLUSD",1737064147445,9.34453921,212.66,212.65,30.063]
["bitfinex","SOLUSD",1737064153163,9.34453921,212.66,212.65,342.063]
["bitfinex","SOLUSD",1737064155573,0.03,212.69,212.65,34.7654]
["bitfinex","SOLUSD",1737064155775,0.03,212.69,212.66,0.70517117]
["bitfinex","SOLUSD",1737064155965,0.03,212.69,212.66,30.70517117]
["bitfinex","SOLUSD",1737064156365,0.03,212.69,212.67,4.7021]
["bitfinex","SOLUSD",1737064156567,0.03,212.69,212.68,0.70515627]
["bitfinex","SOLUSD",1737064156969,0.03,212.69,212.68,30.70515627]
["bitfinex","SOLUSD",1737064157163,0.03,212.69,212.68,31.8807474]
["bitfinex","SOLUSD",1737064157662,0.03,212.69,212.68,36.5825474]
["bitfinex","SOLUSD",1737064158562,0.03,212.69,212.68,348.5825474]
["bitfinex","SOLUSD",1737064158771,0.03,212.69,212.68,347.87739113]
["bitfinex","SOLUSD",1737064167604,0.03,212.69,212.68,357.22193013]
["bitfinex","SOLUSD",1737064172205,0.03,212.69,212.68,313.17559113]
["bitfinex","SOLUSD",1737064172405,9.37453921,212.69,212.68,313.17559113]
["bitfinex","SOLUSD",1737064172912,9.37453921,212.69,212.68,1.17559113]
["bitfinex","SOLUSD",1737064175925,9.37453921,212.69,212.68,313.17559113]
["bitfinex","SOLUSD",1737064176421,9.37453921,212.69,212.68,313.23859113]
["bitfinex","SOLUSD",1737064181229,9.37453921,212.69,212.68,317.94039113]
["bitfinex","SOLUSD",1737064181428,0.03,212.69,212.68,317.94039113]
["bitfinex","SOLUSD",1737064182429,9.37453921,212.69,212.68,1.23859113]
["bitfinex","SOLUSD",1737064182613,14.07613921,212.69,212.68,1.23859113]
["bitfinex","SOLUSD",1737064183430,14.07613921,212.69,212.65,0.063]
["bitfinex","SOLUSD",1737064183629,9.34453921,212.66,212.65,0.063]
["bitfinex","SOLUSD",1737064184907,81.3,212.65,212.57,24.2672]
["bitfinex","SOLUSD",1737064185108,9.34453921,212.59,212.57,4.7042]
["bitfinex","SOLUSD",1737064185309,9.34453921,212.59,212.55,4.7039]
["bitfinex","SOLUSD",1737064185520,9.34453921,212.59,212.56,30.70552466]
["bitfinex","SOLUSD",1737064186229,9.34453921,212.57,212.56,30.0]
["bitfinex","SOLUSD",1737064186730,81.3,212.61,212.56,30.0]
["bitfinex","SOLUSD",1737064186910,9.34453921,212.58,212.56,30.0]
["bitfinex","SOLUSD",1737064187112,9.34453921,212.58,212.54,30.0]
["bitfinex","SOLUSD",1737064187322,9.34453921,212.58,212.55,0.70557329]
["bitfinex","SOLUSD",1737064187811,9.34453921,212.56,212.54,30.0]
["bitfinex","SOLUSD",1737064188034,9.34453921,212.55,212.54,30.0]
["bitfinex","SOLUSD",1737064188326,9.34453921,212.55,212.49,5.41168859]
["bitfinex","SOLUSD",1737064188941,9.34453921,212.5,212.49,5.41168859]
["bitfinex","SOLUSD",1737064189115,86.0045,212.57,212.49,5.41168859]
["bitfinex","SOLUSD",1737064189316,9.34453921,212.51,212.49,5.41168859]
["bitfinex","SOLUSD",1737064189815,86.0045,212.57,212.49,5.41168859]
["bitfinex","SOLUSD",1737064190017,9.34453921,212.53,212.49,5.41168859]
["bitfinex","SOLUSD",1737064191233,9.34453921,212.51,212.49,5.41168859]
["bitfinex","SOLUSD",1737064191651,9.34453921,212.53,212.49,35.41168859]
["bitfinex","SOLUSD",1737064196036,9.34453921,212.53,212.5,1.17616285]
["bitfinex","SOLUSD",1737064196251,9.34453921,212.53,212.5,5.88196285]
["bitfinex","SOLUSD",1737064196421,9.34453921,212.53,212.5,6.58771059]
["bitfinex","SOLUSD",1737064196948,14.04973921,212.53,212.5,1.88191059]
["bitfinex","SOLUSD",1737064197146,90.64453921,212.51,212.47,0.76884458]
["bitfinex","SOLUSD",1737064197538,9.34453921,212.49,212.47,0.063]
["bitfinex","SOLUSD",1737064197744,9.34453921,212.49,212.47,30.063]
["bitfinex","SOLUSD",1737064197921,90.64453921,212.51,212.47,34.7695]
["bitfinex","SOLUSD",1737064198239,90.64453921,212.51,212.49,4.7061]
["bitfinex","SOLUSD",1737064200121,90.64453921,212.51,212.5,0.063]
["bitfinex","SOLUSD",1737064200447,81.3,212.51,212.5,0.063]
["bitfinex","SOLUSD",1737064201547,9.34453921,212.53,212.5,0.063]
["bitfinex","SOLUSD",1737064201838,9.34453921,212.53,212.5,0.7687289]
["bitfinex","SOLUSD",1737064202046,9.34453921,212.53,212.51,4.7056]
["bitfinex","SOLUSD",1737064202845,81.3,212.56,212.52,0.70573005]
["bitfinex","SOLUSD",1737064203040,9.34453921,212.55,212.52,0.70573005]
["bitfinex","SOLUSD",1737064203243,9.34453921,212.56,212.52,0.70573005]
["bitfinex","SOLUSD",1737064204255,9.34453921,212.56,212.52,30.70573005]
["bitfinex","SOLUSD",1737064204452,9.34453921,212.56,212.53,4.7052]
["bitfinex","SOLUSD",1737064204659,9.34453921,212.56,212.54,0.70561569]
["bitfinex","SOLUSD",1737064205032,9.34453921,212.56,212.54,312.70561569]
["bitfinex","SOLUSD",1737064205356,9.34453921,212.56,212.54,342.0]
["bitfinex","SOLUSD",1737064206052,0.03,212.59,212.54,342.0]
["bitfinex","SOLUSD",1737064206250,0.03,212.59,212.55,0.7055902]
["bitfinex","SOLUSD",1737064206449,9.34453921,212.57,212.55,5.4102902]
["bitfinex","SOLUSD",1737064206652,9.34453921,212.56,212.55,4.7047]
["bitfinex","SOLUSD",1737064207257,9.34453921,212.56,212.55,1.17597192]
["bitfinex","SOLUSD",1737064208860,9.34453921,212.56,212.54,0.70565146]
["bitfinex","SOLUSD",1737064209356,9.34453921,212.55,212.51,1.88162157]
["bitfinex","SOLUSD",1737064209560,9.34453921,212.53,212.51,1.17597192]
["bitfinex","SOLUSD",1737064209856,4.7044,212.57,212.51,1.17597192]
["bitfinex","SOLUSD",1737064209857,9.34453921,212.52,212.51,1.17597192]
["bitfinex","SOLUSD",1737064210359,9.34453921,212.52,212.5,0.063]
["bitfinex","SOLUSD",1737064210543,9.34453921,212.51,212.5,0.063]
["bitfinex","SOLUSD",1737064216636,14.05013921,212.51,212.5,1.23897192]
["bitfinex","SOLUSD",1737064216831,9.34453921,212.51,212.5,1.23897192]
["bitfinex","SOLUSD",1737064217659,14.05013921,212.51,212.5,1.23897192]
["bitfinex","SOLUSD",1737064218033,14.05013921,212.51,212.5,0.063]
["bitfinex","SOLUSD",1737064231877,25.81423921,212.51,212.47,0.063]
["bitfinex","SOLUSD",1737064232078,17.47953921,212.48,212.47,0.063]
["bitfinex","SOLUSD",1737064232376,17.47953921,212.48,212.46,0.063]
["bitfinex","SOLUSD",1737064232578,9.34453921,212.47,212.46,0.063]
["bitfinex","SOLUSD",1737064232948,9.34453921,212.47,212.45,1.17597192]
["bitfinex","SOLUSD",1737064232949,81.3,212.46,212.45,1.17597192]
["bitfinex","SOLUSD",1737064233160,81.3,212.45,212.43,0.063]
["bitfinex","SOLUSD",1737064233357,9.34453921,212.44,212.43,0.063]
["bitfinex","SOLUSD",1737064233782,14.05173921,212.44,212.43,0.063]
["bitfinex","SOLUSD",1737064234080,81.3,212.4,212.35,30.0]
["bitfinex","SOLUSD",1737064234263,51.42989605,212.44,212.35,30.0]
["bitfinex","SOLUSD",1737064234264,9.34453921,212.36,212.35,30.0]
["bitfinex","SOLUSD",1737064235670,81.3,212.39,212.35,30.0]
["bitfinex","SOLUSD",1737064235872,9.34453921,212.36,212.35,30.0]
["bitfinex","SOLUSD",1737064236063,9.34453921,212.36,212.34,4.7093]
["bitfinex","SOLUSD",1737064236477,9.34453921,212.36,212.35,0.063]
["bitfinex","SOLUSD",1737064238485,9.34453921,212.37,212.35,0.063]
["bitfinex","SOLUSD",1737064238988,9.34453921,212.36,212.35,0.063]
["bitfinex","SOLUSD",1737064245867,9.34453921,212.37,212.35,0.063]
["bitfinex","SOLUSD",1737064247090,9.34453921,212.37,212.35,312.063]
["bitfinex","SOLUSD",1737064248280,9.34453921,212.37,212.35,0.063]
["bitfinex","SOLUSD",1737064255092,5.0,212.46,212.35,0.063]
["bitfinex","SOLUSD",1737064255093,81.3,212.43,212.35,0.063]
["bitfinex","SOLUSD",1737064255468,81.3,212.43,212.35,0.76915264]
["bitfinex","SOLUSD",1737064255664,90.64453921,212.43,212.35,0.76915264]
["bitfinex","SOLUSD",1737064256193,9.34453921,212.42,212.35,0.76915264]
["bitfinex","SOLUSD",1737064256388,9.34453921,212.42,212.35,30.76915264]
["bitfinex","SOLUSD",1737064256992,9.34453921,212.41,212.35,30.76915264]
["bitfinex","SOLUSD",1737064257896,9.34453921,212.41,212.36,4.7089]
["bitfinex","SOLUSD",1737064258192,9.34453921,212.41,212.36,34.7089]
["bitfinex","SOLUSD",1737064258375,9.34453921,212.41,212.37,0.70622384]
["bitfinex","SOLUSD",1737064258998,9.34453921,212.41,212.38,4.7085]
["bitfinex","SOLUSD",1737064259890,9.34453921,212.42,212.38,4.7085]
["bitfinex","SOLUSD",1737064260498,9.34453921,212.41,212.37,0.70622384]
["bitfinex","SOLUSD",1737064260702,9.34453921,212.41,212.37,4.7087]
["bitfinex","SOLUSD",1737064264399,9.34453921,212.38,212.36,30.0]
["bitfinex","SOLUSD",1737064264607,9.34453921,212.37,212.36,30.0]
["bitfinex","SOLUSD",1737064264807,9.34453921,212.37,212.35,0.063]
["bitfinex","SOLUSD",1737064265109,9.34453921,212.37,212.35,30.063]
["bitfinex","SOLUSD",1737064266000,9.34453921,212.36,212.35,0.063]
["bitfinex","SOLUSD",1737064267996,14.05343921,212.36,212.35,0.063]
["bitfinex","SOLUSD",1737064269412,9.34453921,212.36,212.35,0.063]
["bitfinex","SOLUSD",1737064269581,4.708,212.4,212.35,0.063]
["bitfinex","SOLUSD",1737064269900,9.34453921,212.37,212.35,0.063]
["bitfinex","SOLUSD",1737064270106,9.34453921,212.36,212.35,0.063]
["bitfinex","SOLUSD",1737064272309,14.05343921,212.36,212.35,0.063]
["bitfinex","SOLUSD",1737064275012,20.0,212.33,212.25,312.0]
["bitfinex","SOLUSD",1737064275194,9.34453921,212.27,212.25,312.0]
["bitfinex","SOLUSD",1737064276012,9.34453921,212.27,212.23,4.7118]
["bitfinex","SOLUSD",1737064276185,9.34453921,212.27,212.24,30.0]
["bitfinex","SOLUSD",1737064276390,9.34453921,212.25,212.24,30.0]
["bitfinex","SOLUSD",1737064278092,22.26913921,212.25,212.24,30.0]
["bitfinex","SOLUSD",1737064278292,20.0,212.22,212.12,0.52256049]
["bitfinex","SOLUSD",1737064278506,9.34453921,212.16,212.09,30.0]
["bitfinex","SOLUSD",1737064278701,9.34453921,212.14,212.1,0.70705654]
["bitfinex","SOLUSD",1737064278882,9.34453921,212.14,212.1,312.0]
["bitfinex","SOLUSD",1737064279292,9.34453921,212.12,212.06,3.53230368]
["bitfinex","SOLUSD",1737064279612,42.37815684,212.19,212.06,3.53230368]
["bitfinex","SOLUSD",1737064279613,9.34453921,212.1,212.06,3.53230368]
["bitfinex","SOLUSD",1737064279996,9.34453921,212.1,212.04,4.716]
["bitfinex","SOLUSD",1737064279997,9.34453921,212.08,212.02,6.97177703]
["bitfinex","SOLUSD",1737064280616,9.34453921,212.08,212.02,2.25547703]
["bitfinex","SOLUSD",1737064280938,9.34453921,212.08,212.02,1.5482]
["bitfinex","SOLUSD",1737064281090,9.34453921,212.08,212.02,2.25557026]
["bitfinex","SOLUSD",1737064281293,9.34453921,212.08,212.03,30.0]
["bitfinex","SOLUSD",1737064281897,29.9969,212.16,212.03,30.0]
["bitfinex","SOLUSD",1737064281898,9.34453921,212.06,212.03,30.0]
["bitfinex","SOLUSD",1737064282323,9.34453921,212.06,212.04,312.0]
["bitfinex","SOLUSD",1737064282524,9.34453921,212.06,212.01,4.7167]
["bitfinex","SOLUSD",1737064283097,9.34453921,212.06,211.99,4.7172]
["bitfinex","SOLUSD",1737064283318,29.9969,212.16,212.0,30.70740712]
["bitfinex","SOLUSD",1737064283319,9.34453921,212.08,212.0,30.70740712]
["bitfinex","SOLUSD",1737064285123,9.34453921,212.08,212.01,4.7167]
["bitfinex","SOLUSD",1737064285417,9.34453921,212.06,212.02,30.0]
["bitfinex","SOLUSD",1737064286319,9.34453921,212.09,212.03,0.70739328]
["bitfinex","SOLUSD",1737064287338,9.34453921,212.08,212.04,4.716]
["bitfinex","SOLUSD",1737064287515,9.34453921,212.06,212.02,30.0]
["bitfinex","SOLUSD",1737064287823,9.34453921,212.07,212.02,35.42394245]
["bitfinex","SOLUSD",1737064288721,9.34453921,212.07,212.02,34.7165]
["bitfinex","SOLUSD",1737064289523,9.34453921,212.07,212.02,30.0]
["bitfinex","SOLUSD",1737064291325,9.34453921,212.07,211.97,14.04957526]
["bitfinex","SOLUSD",1737064291627,9.34453921,212.07,212.02,312.0]
["bitfinex","SOLUSD",1737064292240,9.34453921,212.08,212.03,0.70742915]
["bitfinex","SOLUSD",1737064292411,9.34453921,212.09,212.03,0.70742915]
["bitfinex","SOLUSD",1737064292612,9.34453921,212.09,211.99,0.70731107]
["bitfinex","SOLUSD",1737064294637,9.34453921,212.1,212.02,0.063]
["bitfinex","SOLUSD",1737064294844,9.34453921,212.1,212.02,0.77028826]
["bitfinex","SOLUSD",1737064295428,9.34453921,212.1,212.05,312.0]
["bitfinex","SOLUSD",1737064296128,9.34453921,212.11,212.05,312.0]
["bitfinex","SOLUSD",1737064296836,9.34453921,212.11,212.06,4.7156]
["bitfinex","SOLUSD",1737064297048,6.5704,212.16,212.06,5.4228525]
["bitfinex","SOLUSD",1737064297332,9.34453921,212.16,212.06,5.4228525]
["bitfinex","SOLUSD",1737064297743,9.34453921,212.16,212.06,17.2119525]
["bitfinex","SOLUSD",1737064297915,9.34453921,212.16,212.06,47.2119525]
["bitfinex","SOLUSD",1737064298114,9.34453921,212.17,212.06,17.2119525]
["bitfinex","SOLUSD",1737064299031,9.34453921,212.17,212.06,47.2119525]
["bitfinex","SOLUSD",1737064299936,9.34453921,212.17,212.11,4.7145]
["bitfinex","SOLUSD",1737064300123,9.34453921,212.17,212.11,5.42152282]
["bitfinex","SOLUSD",1737064300712,9.34453921,212.17,212.12,0.70703905]
["bitfinex","SOLUSD",1737064300915,9.34453921,212.18,212.12,0.70703905]
["bitfinex","SOLUSD",1737064302318,9.34453921,212.18,212.13,4.714]
["bitfinex","SOLUSD",1737064302834,9.34453921,212.16,212.09,20.0]
["bitfinex","SOLUSD",1737064303022,9.34453921,212.16,212.1,30.70708221]
["bitfinex","SOLUSD",1737064303222,9.34453921,212.17,212.1,30.70708221]
["bitfinex","SOLUSD",1737064303422,9.34453921,212.17,212.1,342.70708221]
["bitfinex","SOLUSD",1737064303728,9.34453921,212.17,212.1,342.0]
["bitfinex","SOLUSD",1737064304028,9.34453921,212.17,212.11,4.7145]
["bitfinex","SOLUSD",1737064304229,9.34453921,212.17,212.12,0.707014]
["bitfinex","SOLUSD",1737064305240,9.34453921,212.18,212.12,0.707014]
["bitfinex","SOLUSD",1737064305447,22.73789182,212.21,212.13,4.714]
["bitfinex","SOLUSD",1737064305637,9.34453921,212.19,212.13,4.714]
["bitfinex","SOLUSD",1737064305843,9.34453921,212.18,212.13,4.714]
["bitfinex","SOLUSD",1737064306545,9.34453921,212.18,212.11,0.70699612]
["bitfinex","SOLUSD",1737064306746,9.34453921,212.18,212.12,34.7143]
["bitfinex","SOLUSD",1737064307039,9.34453921,212.18,212.13,0.70699015]
["bitfinex","SOLUSD",1737064308047,9.34453921,212.18,212.13,30.70699015]
["bitfinex","SOLUSD",1737064308245,9.34453921,212.19,212.14,4.7138]
["bitfinex","SOLUSD",1737064309552,9.34453921,212.18,212.14,316.7138]
["bitfinex","SOLUSD",1737064313357,0.03,212.2,212.11,4.7145]
["bitfinex","SOLUSD",1737064313358,9.34453921,212.16,212.11,4.7145]
["bitfinex","SOLUSD",1737064314028,9.34453921,212.14,212.09,4.7149]
["bitfinex","SOLUSD",1737064314231,9.34453921,212.14,212.1,30.0]
["bitfinex","SOLUSD",1737064314634,9.34453921,212.14,212.1,34.7146]
["bitfinex","SOLUSD",1737064314839,9.34453921,212.15,212.1,34.7146]
["bitfinex","SOLUSD",1737064316365,9.34453921,212.15,212.1,346.7146]
["bitfinex","SOLUSD",1737064317251,9.34453921,212.15,212.1,316.7146]
["bitfinex","SOLUSD",1737064318561,9.34453921,212.13,212.06,30.0]
["bitfinex","SOLUSD",1737064318738,9.34453921,212.13,212.07,0.70719418]
["bitfinex","SOLUSD",1737064318936,4.7137,212.15,212.06,35.42279706]
["bitfinex","SOLUSD",1737064318937,9.34453921,212.12,212.06,35.42279706]
["bitfinex","SOLUSD",1737064319755,9.34453921,212.11,212.06,30.0]
["bitfinex","SOLUSD",1737064319962,9.34453921,212.1,212.06,30.0]
["bitfinex","SOLUSD",1737064320260,9.34453921,212.09,212.06,30.0]
["bitfinex","SOLUSD",1737064320937,9.34453921,212.09,212.04,4.7159]
["bitfinex","SOLUSD",1737064321544,9.34453921,212.09,212.04,316.7159]
["bitfinex","SOLUSD",1737064321745,9.34453921,212.11,212.05,0.70731073]
["bitfinex","SOLUSD",1737064322954,9.34453921,212.1,212.05,0.70731073]
["bitfinex","SOLUSD",1737064323162,9.34453921,212.1,212.05,4.7156]
["bitfinex","SOLUSD",1737064324776,9.34453921,212.1,212.03,4.7163]
["bitfinex","SOLUSD",1737064324945,9.34453921,212.1,212.04,30.70725992]
["bitfinex","SOLUSD",1737064325139,9.34453921,212.1,212.05,312.0]
["bitfinex","SOLUSD",1737064326163,10.9498,212.18,212.06,0.70725539]
["bitfinex","SOLUSD",1737064326364,9.34453921,212.13,212.06,0.70725539]
["bitfinex","SOLUSD",1737064327254,4.7132,212.17,212.07,4.7154]
["bitfinex","SOLUSD",1737064327445,9.34453921,212.14,212.08,0.70715112]
["bitfinex","SOLUSD",1737064328767,9.34453921,212.14,212.09,4.7149]
["bitfinex","SOLUSD",1737064328980,9.34453921,212.14,212.09,5.42201283]
["bitfinex","SOLUSD",1737064329143,9.34453921,212.14,212.09,316.7149]
["bitfinex","SOLUSD",1737064330183,9.34453921,212.14,212.1,0.70712717]
["bitfinex","SOLUSD",1737064330565,9.34453921,212.14,212.09,316.7149]
["bitfinex","SOLUSD",1737064330746,9.34453921,212.14,212.1,0.707127]
["bitfinex","SOLUSD",1737064331065,9.34453921,212.15,212.1,0.707127]
["bitfinex","SOLUSD",1737064332251,9.34453921,212.15,212.1,5.421627]
["bitfinex","SOLUSD",1737064332441,0.03,212.14,212.1,5.421627]
["bitfinex","SOLUSD",1737064333854,9.34453921,212.1,212.04,35.42308465]
["bitfinex","SOLUSD",1737064334058,9.34453921,212.09,212.04,35.42308465]
["bitfinex","SOLUSD",1737064334468,0.03,212.14,212.04,35.42308465]
["bitfinex","SOLUSD",1737064334676,0.03,212.14,212.04,30.70708465]
["bitfinex","SOLUSD",1737064335286,0.03,212.14,212.04,342.70708465]
["bitfinex","SOLUSD",1737064335461,0.03,212.14,212.04,342.0]
["bitfinex","SOLUSD",1737064335661,9.34453921,212.12,212.05,0.70726558]
["bitfinex","SOLUSD",1737064335864,14.05883921,212.12,212.06,30.0]
["bitfinex","SOLUSD",1737064336380,14.05883921,212.12,212.07,0.70722155]
["bitfinex","SOLUSD",1737064336574,9.34453921,212.12,212.07,0.70722155]
["bitfinex","SOLUSD",1737064337073,9.34453921,212.12,212.06,0.70719787]
["bitfinex","SOLUSD",1737064337479,14.05883921,212.12,212.06,0.70719787]
["bitfinex","SOLUSD",1737064339473,20.0,212.09,212.07,312.0]
["bitfinex","SOLUSD",1737064340872,20.0,212.1,212.07,312.0]
["bitfinex","SOLUSD",1737064341192,20.0,212.09,212.07,312.0]
["bitfinex","SOLUSD",1737064341395,20.0,212.08,212.07,312.0]
["bitfinex","SOLUSD",1737064341975,20.0,212.06,212.01,4.7167]
["bitfinex","SOLUSD",1737064342175,20.0,212.04,212.03,30.0]
["bitfinex","SOLUSD",1737064343181,4.7158,212.05,212.0,0.70734503]
["bitfinex","SOLUSD",1737064343488,20.0,212.02,212.0,0.70734503]
["bitfinex","SOLUSD",1737064343886,9.34453921,212.04,212.0,0.70734503]
["bitfinex","SOLUSD",1737064344882,9.34453921,212.04,212.0,312.70734503]
["bitfinex","SOLUSD",1737064345079,9.34453921,212.04,212.0,312.0]
["bitfinex","SOLUSD",1737064346102,9.34453921,212.05,212.03,0.063]
["bitfinex","SOLUSD",1737064346805,4.7156,212.06,212.03,0.063]
["bitfinex","SOLUSD",1737064347186,20.0,212.04,212.03,0.063]
["bitfinex","SOLUSD",1737064349087,9.34453921,212.07,212.03,0.063]
["bitfinex","SOLUSD",1737064350005,14.05993921,212.07,212.03,0.063]
["bitfinex","SOLUSD",1737064350498,14.05993921,212.07,212.03,312.063]
["bitfinex","SOLUSD",1737064351504,9.34453921,212.04,212.03,0.063]
["bitfinex","SOLUSD",1737064353297,14.06053921,212.04,212.03,0.063]
["bitfinex","SOLUSD",1737064360807,4.716,212.04,212.03,0.063]
["bitfinex","SOLUSD",1737064361003,14.06053921,212.04,212.03,0.063]
["bitfinex","SOLUSD",1737064362513,11.7879,212.09,212.03,0.063]
["bitfinex","SOLUSD",1737064362718,9.34453921,212.05,212.03,0.063]
["bitfinex","SOLUSD",1737064364315,24.7157,212.06,212.03,0.063]
["bitfinex","SOLUSD",1737064364694,34.06023921,212.06,212.03,0.063]
["bitfinex","SOLUSD",1737064367516,29.34453921,212.07,212.03,0.063]
["bitfinex","SOLUSD",1737064367715,20.0,212.07,212.03,0.063]
["bitfinex","SOLUSD",1737064368896,6.1085,212.11,212.03,0.063]
["bitfinex","SOLUSD",1737064369101,4.7443,212.12,212.03,0.063]
["bitfinex","SOLUSD",1737064369300,9.37453921,212.12,212.03,32.29631309]
["bitfinex","SOLUSD",1737064370125,9.37453921,212.12,212.04,312.0]
["bitfinex","SOLUSD",1737064370426,9.37453921,212.12,212.05,5.4227836]
["bitfinex","SOLUSD",1737064371324,9.37453921,212.12,212.05,35.4227836]
["bitfinex","SOLUSD",1737064371719,0.03,212.12,212.05,35.4227836]
["bitfinex","SOLUSD",1737064373632,0.03,212.12,212.07,312.0]
["bitfinex","SOLUSD",1737064373810,0.03,212.12,212.08,0.70710083]
["bitfinex","SOLUSD",1737064374723,0.03,212.12,212.08,30.70710083]
["bitfinex","SOLUSD",1737064374916,0.03,212.12,212.08,35.42220083]
["bitfinex","SOLUSD",1737064376713,0.03,212.12,212.08,30.70710083]
["bitfinex","SOLUSD",1737064380517,9.37453921,212.12,212.08,30.70710083]
["bitfinex","SOLUSD",1737064381518,9.37453921,212.12,212.08,30.0]
["bitfinex","SOLUSD",1737064383421,9.37453921,212.12,212.08,30.70717364]
["bitfinex","SOLUSD",1737064384605,9.34453921,212.11,212.08,30.0]
["bitfinex","SOLUSD",1737064385646,9.34453921,212.1,212.08,30.0]
["bitfinex","SOLUSD",1737064385852,9.34453921,212.09,212.03,0.063]
["bitfinex","SOLUSD",1737064386147,9.34453921,212.05,212.03,30.063]
["bitfinex","SOLUSD",1737064387225,9.34453921,212.05,212.03,0.063]
["bitfinex","SOLUSD",1737064387547,14.06043921,212.05,212.03,0.063]
["bitfinex","SOLUSD",1737064394339,9.34453921,212.05,212.03,0.063]
["bitfinex","SOLUSD",1737064395323,9.34453921,212.05,212.03,30.063]
["bitfinex","SOLUSD",1737064397161,17.15353921,212.04,212.03,30.063]
["bitfinex","SOLUSD",1737064397318,9.34453921,212.02,211.96,0.70768065]
["bitfinex","SOLUSD",1737064397642,7.809,212.04,211.89,0.70757889]
["bitfinex","SOLUSD",1737064397822,9.34453921,211.97,211.89,0.70757889]
["bitfinex","SOLUSD",1737064398022,9.34453921,211.97,211.91,20.0]
["bitfinex","SOLUSD",1737064398334,9.34453921,211.97,211.92,0.70766242]
["bitfinex","SOLUSD",1737064398849,9.34453921,211.97,211.93,4.7185]
["bitfinex","SOLUSD",1737064399026,9.34453921,211.97,211.94,0.70758977]
["bitfinex","SOLUSD",1737064399547,9.34453921,211.99,211.94,0.70758977]
["bitfinex","SOLUSD",1737064400219,9.34453921,211.99,211.94,312.70758977]
["bitfinex","SOLUSD",1737064400422,9.34453921,211.99,211.94,312.0]
["bitfinex","SOLUSD",1737064400929,9.34453921,211.98,211.94,312.0]
["bitfinex","SOLUSD",1737064401425,9.34453921,211.99,211.94,312.0]
["bitfinex","SOLUSD",1737064401634,9.34453921,211.99,211.95,0.70760224]
["bitfinex","SOLUSD",1737064401834,9.34453921,212.01,211.95,0.70760224]
["bitfinex","SOLUSD",1737064403738,9.34453921,212.01,211.95,4.781]
["bitfinex","SOLUSD",1737064403938,4.746,212.05,211.96,0.70753231]
["bitfinex","SOLUSD",1737064404136,9.34453921,212.04,211.96,0.70753231]
["bitfinex","SOLUSD",1737064404342,9.34453921,212.03,211.96,0.70753231]
["bitfinex","SOLUSD",1737064405350,9.34453921,212.02,211.96,0.70753231]
["bitfinex","SOLUSD",1737064405556,9.34453921,212.02,211.98,312.0]
["bitfinex","SOLUSD",1737064405857,9.34453921,212.02,211.99,0.70747089]
["bitfinex","SOLUSD",1737064406560,9.34453921,212.02,211.95,0.063]
["bitfinex","SOLUSD",1737064406561,9.34453921,212.0,211.95,0.063]
["bitfinex","SOLUSD",1737064406736,9.34453921,211.99,211.95,30.063]
["bitfinex","SOLUSD",1737064407644,14.06193921,211.99,211.95,0.063]
["bitfinex","SOLUSD",1737064408831,9.34453921,212.0,211.95,0.063]
["bitfinex","SOLUSD",1737064409749,4.7167,212.01,211.95,0.063]
["bitfinex","SOLUSD",1737064409750,4.716,212.04,211.95,0.77062311]
["bitfinex","SOLUSD",1737064409941,9.34453921,212.03,211.95,0.77062311]
["bitfinex","SOLUSD",1737064410254,9.34453921,212.02,211.95,0.77062311]
["bitfinex","SOLUSD",1737064410748,9.34453921,212.01,211.95,0.77062311]
["bitfinex","SOLUSD",1737064410953,9.34453921,211.99,211.95,0.063]
["bitfinex","SOLUSD",1737064411155,9.34453921,212.0,211.95,0.063]
["bitfinex","SOLUSD",1737064412055,4.7172,211.99,211.95,0.063]
["bitfinex","SOLUSD",1737064412851,4.7172,211.99,211.95,0.77061246]
["bitfinex","SOLUSD",1737064413226,11.7902,212.04,211.95,0.77061246]
["bitfinex","SOLUSD",1737064413545,14.06083921,212.03,211.95,5.48851246]
["bitfinex","SOLUSD",1737064413939,9.34453921,212.03,211.95,5.48851246]
["bitfinex","SOLUSD",1737064414251,9.34453921,212.02,211.95,5.48851246]
["bitfinex","SOLUSD",1737064414850,9.34453921,212.02,211.96,30.0]
["bitfinex","SOLUSD",1737064415152,9.34453921,212.02,211.97,0.70750294]
["bitfinex","SOLUSD",1737064415457,14.06083921,212.03,211.97,0.70750294]
["bitfinex","SOLUSD",1737064415643,4.7163,212.03,211.97,0.70750294]
["bitfinex","SOLUSD",1737064415956,4.7163,212.03,211.98,30.0]
["bitfinex","SOLUSD",1737064416143,4.7463,212.03,211.98,30.0]
["bitfinex","SOLUSD",1737064416342,4.7463,212.03,211.97,0.70749842]
["bitfinex","SOLUSD",1737064416643,4.7463,212.03,211.98,312.0]
["bitfinex","SOLUSD",1737064417842,4.7463,212.03,211.98,342.0]
["bitfinex","SOLUSD",1737064418042,4.7168,212.01,211.98,30.0]
["bitfinex","SOLUSD",1737064418265,29.34453921,211.99,211.95,0.063]
["bitfinex","SOLUSD",1737064418553,9.34453921,211.96,211.95,0.063]
["bitfinex","SOLUSD",1737064419344,14.06233921,211.96,211.95,0.063]
["bitfinex","SOLUSD",1737064420557,14.06233921,211.96,211.95,0.063]
["bitfinex","SOLUSD",1737064420964,4.7178,211.96,211.95,0.063]
["bitfinex","SOLUSD",1737064421663,4.7178,211.96,211.86,1.6661]
["bitfinex","SOLUSD",1737064421837,4.7178,211.96,211.87,0.7077191]
["bitfinex","SOLUSD",1737064423046,4.7178,211.96,211.87,5.4275191]
["bitfinex","SOLUSD",1737064425143,9.34453921,211.95,211.87,5.4275191]
["bitfinex","SOLUSD",1737064425660,9.34453921,211.96,211.87,5.4275191]
["bitfinex","SOLUSD",1737064425862,9.34453921,211.95,211.87,5.4275191]
["bitfinex","SOLUSD",1737064426237,9.34453921,211.94,211.87,0.7077191]
["bitfinex","SOLUSD",1737064427861,4.7185,211.93,211.87,312.7077191]
["bitfinex","SOLUSD",1737064428183,4.7185,211.93,211.87,312.063]
["bitfinex","SOLUSD",1737064429163,4.7185,211.93,211.88,0.70786268]
["bitfinex","SOLUSD",1737064430868,4.7185,211.93,211.87,312.063]
["bitfinex","SOLUSD",1737064432068,4.7185,211.93,211.88,0.7078519]
["bitfinex","SOLUSD",1737064433171,4.7185,211.93,211.87,0.77084648]
["bitfinex","SOLUSD",1737064435076,9.34453921,211.88,211.87,0.063]
["bitfinex","SOLUSD",1737064437060,9.34453921,211.88,211.78,0.35]
["bitfinex","SOLUSD",1737064437061,20.0,211.84,211.78,0.35]
["bitfinex","SOLUSD",1737064437249,9.34453921,211.79,211.78,0.35]
["bitfinex","SOLUSD",1737064439083,14.06613921,211.79,211.78,0.35]
["bitfinex","SOLUSD",1737064440053,21.91483921,211.79,211.78,0.35]
["bitfinex","SOLUSD",1737064442054,20.0,211.76,211.66,30.70854528]
["bitfinex","SOLUSD",1737064442254,9.34453921,211.7,211.66,0.70854528]
["bitfinex","SOLUSD",1737064443381,20.0,211.76,211.66,0.70854528]
["bitfinex","SOLUSD",1737064443382,9.34453921,211.71,211.66,0.70854528]
["bitfinex","SOLUSD",1737064444872,7.8487,211.84,211.69,20.0]
["bitfinex","SOLUSD",1737064445077,9.34453921,211.81,211.7,20.70828612]
["bitfinex","SOLUSD",1737064445890,9.34453921,211.82,211.71,20.0]
["bitfinex","SOLUSD",1737064446101,9.34453921,211.82,211.72,30.70820492]
["bitfinex","SOLUSD",1737064446266,9.34453921,211.82,211.73,4.7229]
["bitfinex","SOLUSD",1737064446465,9.34453921,211.83,211.74,0.70819469]
["bitfinex","SOLUSD",1737064446667,9.34453921,211.82,211.74,0.70819469]
["bitfinex","SOLUSD",1737064446855,9.34453921,211.81,211.74,0.70819469]
["bitfinex","SOLUSD",1737064447285,9.34453921,211.81,211.75,312.0]
["bitfinex","SOLUSD",1737064447566,14.71432665,211.81,211.76,0.70822026]
["bitfinex","SOLUSD",1737064448391,14.71432665,211.81,211.76,4.7223]
["bitfinex","SOLUSD",1737064448565,14.71432665,211.81,211.77,0.70820968]
["bitfinex","SOLUSD",1737064448768,14.71432665,211.82,211.77,0.70820968]
["bitfinex","SOLUSD",1737064449178,20.97432665,211.84,211.77,0.70820968]
["bitfinex","SOLUSD",1737064449366,10.9806,211.84,211.75,0.7082025]
["bitfinex","SOLUSD",1737064449578,14.71432665,211.82,211.75,5.4307025]
["bitfinex","SOLUSD",1737064450284,14.71432665,211.81,211.75,5.4307025]
["bitfinex","SOLUSD",1737064450494,14.71432665,211.81,211.73,6.99227762]
["bitfinex","SOLUSD",1737064450495,14.71432665,211.8,211.73,6.99227762]
["bitfinex","SOLUSD",1737064450701,14.71432665,211.8,211.73,318.99227762]
["bitfinex","SOLUSD",1737064450878,39.43552665,211.81,211.73,318.284]
["bitfinex","SOLUSD",1737064451197,39.43552665,211.81,211.73,316.7228]
["bitfinex","SOLUSD",1737064451561,14.71432665,211.81,211.73,316.7228]
["bitfinex","SOLUSD",1737064451773,14.71432665,211.82,211.73,316.7228]
["bitfinex","SOLUSD",1737064451976,14.71432665,211.82,211.74,0.70824867]
["bitfinex","SOLUSD",1737064452202,14.71432665,211.81,211.74,0.70824867]
["bitfinex","SOLUSD",1737064452612,14.71432665,211.8,211.74,0.70824867]
["bitfinex","SOLUSD",1737064453612,14.71432665,211.8,211.74,5.43094867]
["bitfinex","SOLUSD",1737064455092,14.71432665,211.82,211.74,5.43094867]
["bitfinex","SOLUSD",1737064455490,14.71432665,211.82,211.74,317.43094867]
["bitfinex","SOLUSD",1737064455686,6.26,211.84,211.74,316.7227]
["bitfinex","SOLUSD",1737064456002,20.97432665,211.84,211.75,0.70819972]
["bitfinex","SOLUSD",1737064456203,14.71432665,211.83,211.75,0.70819972]
["bitfinex","SOLUSD",1737064456703,14.71432665,211.83,211.76,30.0]
["bitfinex","SOLUSD",1737064456902,14.71432665,211.83,211.77,0.70816363]
["bitfinex","SOLUSD",1737064458309,14.71432665,211.83,211.78,4.7218]
["bitfinex","SOLUSD",1737064459104,14.71432665,211.83,211.78,316.7218]
["bitfinex","SOLUSD",1737064459893,14.71432665,211.83,211.79,0.70818426]
["bitfinex","SOLUSD",1737064460302,14.71432665,211.85,211.79,5.42968426]
["bitfinex","SOLUSD",1737064460511,14.71432665,211.85,211.79,4.7215]
["bitfinex","SOLUSD",1737064460683,14.71432665,211.85,211.77,1.5597]
["bitfinex","SOLUSD",1737064460885,14.71432665,211.83,211.78,30.0]
["bitfinex","SOLUSD",1737064461600,14.71432665,211.83,211.77,1.5597]
["bitfinex","SOLUSD",1737064461805,14.71432665,211.83,211.76,4.7222]
["bitfinex","SOLUSD",1737064462107,14.71432665,211.83,211.73,12.51546138]
["bitfinex","SOLUSD",1737064462310,19.43522665,211.83,211.74,34.7227]
["bitfinex","SOLUSD",1737064462487,19.43522665,211.83,211.75,0.70826421]
["bitfinex","SOLUSD",1737064463312,19.43522665,211.83,211.76,316.7223]
["bitfinex","SOLUSD",1737064463910,19.43522665,211.83,211.76,4.7223]
["bitfinex","SOLUSD",1737064464594,14.71432665,211.81,211.74,30.70827245]
["bitfinex","SOLUSD",1737064464800,14.71432665,211.81,211.75,4.7225]
["bitfinex","SOLUSD",1737064464995,14.71432665,211.81,211.74,35.43097245]
["bitfinex","SOLUSD",1737064465610,14.71432665,211.81,211.74,4.7227]
["bitfinex","SOLUSD",1737064466210,14.71432665,211.81,211.72,2.26801307]
["bitfinex","SOLUSD",1737064466387,19.43562665,211.81,211.73,34.7229]
["bitfinex","SOLUSD",1737064466784,14.71432665,211.79,211.73,30.0]
["bitfinex","SOLUSD",1737064467188,14.71432665,211.79,211.72,316.7232]
["bitfinex","SOLUSD",1737064467389,9.42073873,211.78,211.72,312.0]
["bitfinex","SOLUSD",1737064467605,9.42073873,211.78,211.68,4.7241]
["bitfinex","SOLUSD",1737064467798,9.42073873,211.78,211.69,30.70846394]
["bitfinex","SOLUSD",1737064468692,4.7221,211.77,211.7,4.7236]
["bitfinex","SOLUSD",1737064469506,9.42073873,211.79,211.71,0.70844017]
["bitfinex","SOLUSD",1737064470293,15.91503873,211.8,211.71,0.70844017]
["bitfinex","SOLUSD",1737064470522,15.91503873,211.8,211.74,4.7227]
["bitfinex","SOLUSD",1737064470698,9.42073873,211.8,211.75,0.70828046]
["bitfinex","SOLUSD",1737064471414,4.7205,211.84,211.75,0.70828046]
["bitfinex","SOLUSD",1737064471716,9.42073873,211.83,211.75,0.70828046]
["bitfinex","SOLUSD",1737064472019,9.42073873,211.84,211.75,0.70828046]
["bitfinex","SOLUSD",1737064472200,4.7195,211.89,211.76,1.513]
["bitfinex","SOLUSD",1737064472388,9.42073873,211.86,211.77,0.70804421]
["bitfinex","SOLUSD",1737064472793,9.42073873,211.84,211.78,4.7218]
["bitfinex","SOLUSD",1737064472999,9.42073873,211.84,211.79,0.70812296]
["bitfinex","SOLUSD",1737064473517,9.42073873,211.84,211.79,30.70812296]
["bitfinex","SOLUSD",1737064474099,4.7201,211.86,211.79,347.42972296]
["bitfinex","SOLUSD",1737064474307,14.14083873,211.86,211.79,346.7216]
["bitfinex","SOLUSD",1737064475213,9.42073873,211.86,211.79,346.7216]
["bitfinex","SOLUSD",1737064475414,9.42073873,211.86,211.8,0.70802626]
["bitfinex","SOLUSD",1737064475615,9.42073873,211.86,211.8,30.70802626]
["bitfinex","SOLUSD",1737064476198,9.42073873,211.86,211.81,4.7212]
["bitfinex","SOLUSD",1737064476427,9.42073873,211.86,211.82,0.70802721]
["bitfinex","SOLUSD",1737064476605,9.42073873,211.86,211.82,30.70802721]
["bitfinex","SOLUSD",1737064477023,9.45073873,211.87,211.82,30.70802721]
["bitfinex","SOLUSD",1737064477419,0.03,211.87,211.82,35.42892721]
["bitfinex","SOLUSD",1737064480410,0.03,211.87,211.82,347.42892721]
["bitfinex","SOLUSD",1737064480608,0.03,211.87,211.82,346.7209]
["bitfinex","SOLUSD",1737064480918,0.03,211.87,211.82,34.7209]
["bitfinex","SOLUSD",1737064481104,0.03,211.87,211.83,0.70793296]
["bitfinex","SOLUSD",1737064481304,0.03,211.87,211.83,30.70793296]
["bitfinex","SOLUSD",1737064481918,0.03,211.87,211.84,4.7205]
["bitfinex","SOLUSD",1737064482101,0.03,211.87,211.85,0.70790096]
["bitfinex","SOLUSD",1737064482303,0.03,211.87,211.85,30.70790096]
["bitfinex","SOLUSD",1737064483933,0.03,211.87,211.86,316.72]
["bitfinex","SOLUSD",1737064484136,0.03,211.87,211.86,346.72]
["bitfinex","SOLUSD",1737064484704,0.03,211.87,211.86,30.0]
["bitfinex","SOLUSD",1737064490932,0.03,211.87,211.81,4.7212]
["bitfinex","SOLUSD",1737064491123,0.03,211.87,211.83,30.0]
["bitfinex","SOLUSD",1737064491325,0.03,211.87,211.84,0.7079647]
["bitfinex","SOLUSD",1737064493446,0.03,211.87,211.85,34.7202]
["bitfinex","SOLUSD",1737064493630,0.03,211.87,211.86,0.70788423]
["bitfinex","SOLUSD",1737064494433,0.03,211.87,211.86,30.70788423]
["bitfinex","SOLUSD",1737064495522,0.03,211.87,211.86,30.0]
["bitfinex","SOLUSD",1737064501053,0.03,211.87,211.86,34.72]
["bitfinex","SOLUSD",1737064502643,0.03,211.87,211.86,34.783]
["bitfinex","SOLUSD",1737064503468,0.03,211.87,211.86,346.783]
["bitfinex","SOLUSD",1737064504670,0.03,211.87,211.86,30.063]
["bitfinex","SOLUSD",1737064506057,9.45073873,211.87,211.86,30.063]
["bitfinex","SOLUSD",1737064506237,9.45073873,211.87,211.86,0.063]
["bitfinex","SOLUSD",1737064507048,14.17053873,211.87,211.86,0.063]
["bitfinex","SOLUSD",1737064511569,4.7498,211.87,211.86,0.063]
["bitfinex","SOLUSD",1737064511745,14.17053873,211.87,211.86,0.063]
["bitfinex","SOLUSD",1737064514545,20.0,211.84,211.79,30.0]
["bitfinex","SOLUSD",1737064514745,9.42073873,211.8,211.79,30.0]
["bitfinex","SOLUSD",1737064515572,9.42073873,211.8,211.71,4.7234]
["bitfinex","SOLUSD",1737064515765,9.42073873,211.78,211.75,30.0]
["bitfinex","SOLUSD",1737064516365,14.14253873,211.78,211.75,30.0]
["bitfinex","SOLUSD",1737064516564,4.7218,211.78,211.75,30.0]
["bitfinex","SOLUSD",1737064516866,4.7218,211.78,211.73,30.0]
["bitfinex","SOLUSD",1737064518854,24.7207,211.83,211.74,0.77136798]
["bitfinex","SOLUSD",1737064519054,9.42073873,211.81,211.74,0.77136798]
["bitfinex","SOLUSD",1737064519869,14.14193873,211.81,211.74,5.49396798]
["bitfinex","SOLUSD",1737064520458,14.14193873,211.81,211.75,30.0]
["bitfinex","SOLUSD",1737064520966,9.42073873,211.79,211.75,30.0]
["bitfinex","SOLUSD",1737064524574,9.42073873,211.77,211.75,30.0]
["bitfinex","SOLUSD",1737064524873,9.42073873,211.77,211.74,0.063]
["bitfinex","SOLUSD",1737064525852,9.42073873,211.77,211.75,0.063]
["bitfinex","SOLUSD",1737064526171,14.14293873,211.77,211.75,0.063]
["bitfinex","SOLUSD",1737064526474,9.42073873,211.76,211.75,0.063]
["bitfinex","SOLUSD",1737064527274,14.14303873,211.76,211.75,0.063]
["bitfinex","SOLUSD",1737064529684,9.42073873,211.78,211.75,0.063]
["bitfinex","SOLUSD",1737064531064,14.14253873,211.78,211.75,0.063]
["bitfinex","SOLUSD",1737064531575,9.42073873,211.79,211.75,0.063]
["bitfinex","SOLUSD",1737064532495,9.42073873,211.76,211.75,0.063]
["bitfinex","SOLUSD",1737064533989,14.14303873,211.76,211.75,0.063]
["bitfinex","SOLUSD",1737064535289,20.0,211.8,211.75,0.063]
["bitfinex","SOLUSD",1737064535613,9.42073873,211.76,211.75,0.063]
["bitfinex","SOLUSD",1737064536401,14.14303873,211.76,211.75,0.063]
["bitfinex","SOLUSD",1737064542126,4.7223,211.76,211.75,0.063]
["bitfinex","SOLUSD",1737064543797,14.14303873,211.76,211.75,0.063]
["bitfinex","SOLUSD",1737064546734,64.85679365,211.76,211.74,0.0001]
["bitfinex","SOLUSD",1737064546914,20.0,211.72,211.57,4.7265]
["bitfinex","SOLUSD",1737064547115,9.42073873,211.67,211.61,30.0]
["bitfinex","SOLUSD",1737064547797,4.24,211.73,211.61,30.0]
["bitfinex","SOLUSD",1737064548120,9.42073873,211.69,211.62,0.70873521]
["bitfinex","SOLUSD",1737064548417,9.42073873,211.69,211.63,30.0]
["bitfinex","SOLUSD",1737064548814,4.7241,211.68,211.58,4.7263]
["bitfinex","SOLUSD",1737064549011,4.7241,211.68,211.59,20.70866573]
["bitfinex","SOLUSD",1737064549332,4.7241,211.68,211.6,30.0]
["bitfinex","SOLUSD",1737064549537,9.42073873,211.69,211.61,0.70865282]
["bitfinex","SOLUSD",1737064549710,4.7238,211.7,211.61,0.70865282]
["bitfinex","SOLUSD",1737064550036,14.14373873,211.73,211.63,20.0]
["bitfinex","SOLUSD",1737064550240,14.14373873,211.73,211.64,0.70852927]
["bitfinex","SOLUSD",1737064550530,14.14373873,211.73,211.65,30.0]
["bitfinex","SOLUSD",1737064550732,14.14373873,211.73,211.66,0.70852546]
["bitfinex","SOLUSD",1737064551433,14.14373873,211.73,211.66,30.70852546]
["bitfinex","SOLUSD",1737064553536,9.42073873,211.74,211.66,35.43292546]
["bitfinex","SOLUSD",1737064555228,14.14363873,211.74,211.66,35.43292546]
["bitfinex","SOLUSD",1737064555627,4.7229,211.74,211.66,35.43292546]
["bitfinex","SOLUSD",1737064555817,0.03,211.76,211.66,35.43292546]
["bitfinex","SOLUSD",1737064556134,9.42073873,211.75,211.66,35.43292546]
["bitfinex","SOLUSD",1737064556313,9.42073873,211.73,211.66,30.70852546]
["bitfinex","SOLUSD",1737064557004,9.42073873,211.73,211.66,0.70852546]
["bitfinex","SOLUSD",1737064557412,4.7232,211.72,211.66,0.70852546]
["bitfinex","SOLUSD",1737064558234,1e-08,211.73,211.66,0.70852546]
["bitfinex","SOLUSD",1737064558442,9.42073873,211.73,211.66,0.70852546]
["bitfinex","SOLUSD",1737064559334,9.42073873,211.75,211.66,0.70852546]
["bitfinex","SOLUSD",1737064559941,14.14323873,211.75,211.66,0.70852546]
["bitfinex","SOLUSD",1737064560241,14.14323873,211.75,211.66,30.70852546]
["bitfinex","SOLUSD",1737064561414,0.03,211.76,211.66,35.43292546]
["bitfinex","SOLUSD",1737064562136,0.03,211.76,211.69,312.0]
["bitfinex","SOLUSD",1737064562309,0.03,211.76,211.7,0.70840545]
["bitfinex","SOLUSD",1737064563337,0.03,211.76,211.7,30.70840545]
["bitfinex","SOLUSD",1737064563832,0.03,211.76,211.7,35.43200545]
["bitfinex","SOLUSD",1737064565625,0.03,211.76,211.7,347.43200545]
["bitfinex","SOLUSD",1737064565962,0.03,211.76,211.7,346.7236]
["bitfinex","SOLUSD",1737064566449,0.03,211.76,211.7,34.7236]
["bitfinex","SOLUSD",1737064566626,0.03,211.76,211.71,8.0485]
["bitfinex","SOLUSD",1737064566812,0.03,211.76,211.72,0.70819761]
["bitfinex","SOLUSD",1737064567331,0.03,211.76,211.74,20.0]
["bitfinex","SOLUSD",1737064567521,0.03,211.76,211.75,0.70816634]
["bitfinex","SOLUSD",1737064567723,0.03,211.76,211.75,30.70816634]
["bitfinex","SOLUSD",1737064567932,0.03,211.76,211.75,35.43066634]
["bitfinex","SOLUSD",1737064569546,0.03,211.76,211.75,347.43066634]
["bitfinex","SOLUSD",1737064569841,0.03,211.76,211.75,346.7225]
["bitfinex","SOLUSD",1737064572265,0.03,211.76,211.75,316.7225]
["bitfinex","SOLUSD",1737064573259,0.03,211.76,211.72,4.7232]
["bitfinex","SOLUSD",1737064573439,0.03,211.76,211.73,0.70830781]
["bitfinex","SOLUSD",1737064573640,0.03,211.76,211.74,4.7227]
["bitfinex","SOLUSD",1737064573833,0.03,211.76,211.75,0.70827364]
["bitfinex","SOLUSD",1737064574762,0.03,211.76,211.71,1.6349]
["bitfinex","SOLUSD",1737064574921,0.03,211.76,211.72,0.70835702]
["bitfinex","SOLUSD",1737064575353,0.03,211.76,211.73,30.0]
["bitfinex","SOLUSD",1737064576048,0.03,211.76,211.74,0.70832566]
["bitfinex","SOLUSD",1737064577359,0.03,211.76,211.73,30.70828739]
["bitfinex","SOLUSD",1737064580553,0.03,211.76,211.73,30.0]
["bitfinex","SOLUSD",1737064581569,9.45073873,211.76,211.73,30.0]
["bitfinex","SOLUSD",1737064582378,9.42073873,211.74,211.73,30.0]
["bitfinex","SOLUSD",1737064582738,14.14343873,211.74,211.68,0.70843999]
["bitfinex","SOLUSD",1737064582941,14.14343873,211.74,211.69,30.0]
["bitfinex","SOLUSD",1737064583576,14.14343873,211.74,211.69,30.70846061]
["bitfinex","SOLUSD",1737064583778,9.42073873,211.74,211.69,30.70846061]
["bitfinex","SOLUSD",1737064585668,14.14343873,211.74,211.69,30.70846061]
["bitfinex","SOLUSD",1737064586673,14.14343873,211.74,211.69,30.0]
["bitfinex","SOLUSD",1737064587378,9.42073873,211.72,211.69,30.0]
["bitfinex","SOLUSD",1737064587587,9.42073873,211.7,211.69,30.0]
["bitfinex","SOLUSD",1737064587878,9.42073873,211.7,211.66,0.063]
["bitfinex","SOLUSD",1737064588083,29.42073873,211.67,211.66,30.063]
["bitfinex","SOLUSD",1737064588946,29.42073873,211.67,211.66,0.063]
["bitfinex","SOLUSD",1737064589147,6.1192,211.73,211.66,0.063]
["bitfinex","SOLUSD",1737064589148,20.0,211.7,211.66,0.063]
["bitfinex","SOLUSD",1737064589348,9.42073873,211.67,211.66,0.063]
["bitfinex","SOLUSD",1737064589970,14.14503873,211.67,211.66,0.063]
["bitfinex","SOLUSD",1737064591472,4.7243,211.67,211.66,0.063]
["bitfinex","SOLUSD",1737064591650,14.14503873,211.67,211.66,0.063]
["bitfinex","SOLUSD",1737064600165,9.42073873,211.69,211.66,0.063]
["bitfinex","SOLUSD",1737064602178,6.1192,211.73,211.66,0.063]
["bitfinex","SOLUSD",1737064602679,4.7226,211.75,211.66,0.77149267]
["bitfinex","SOLUSD",1737064602857,4.7226,211.75,211.66,30.77149267]
["bitfinex","SOLUSD",1737064603178,24.7523,211.76,211.66,30.77149267]
["bitfinex","SOLUSD",1737064603477,0.03,211.76,211.66,30.77149267]
["bitfinex","SOLUSD",1737064604457,0.03,211.76,211.67,4.7243]
["bitfinex","SOLUSD",1737064604665,0.03,211.76,211.68,0.70847954]
["bitfinex","SOLUSD",1737064605695,0.03,211.76,211.67,0.70845496]
["bitfinex","SOLUSD",1737064605696,9.42073873,211.75,211.67,0.70845496]
["bitfinex","SOLUSD",1737064606060,9.42073873,211.75,211.67,312.70845496]
["bitfinex","SOLUSD",1737064606265,9.42073873,211.75,211.67,312.0]
["bitfinex","SOLUSD",1737064606868,4.7227,211.74,211.67,312.0]
["bitfinex","SOLUSD",1737064609068,4.7227,211.74,211.68,0.70852841]
["bitfinex","SOLUSD",1737064609271,9.42073873,211.73,211.67,312.0]
["bitfinex","SOLUSD",1737064609504,9.42073873,211.71,211.66,0.063]
["bitfinex","SOLUSD",1737064611095,4.7236,211.7,211.66,0.063]
["bitfinex","SOLUSD",1737064616592,9.42073873,211.74,211.66,0.77161759]
["bitfinex","SOLUSD",1737064616777,14.14343873,211.74,211.66,0.77161759]
["bitfinex","SOLUSD",1737064617811,5.0,211.63,211.61,0.063]
["bitfinex","SOLUSD",1737064618116,40.1434,211.74,211.46,0.7091436]
["bitfinex","SOLUSD",1737064618117,5.0,211.61,211.46,0.7091436]
["bitfinex","SOLUSD",1737064618280,20.0,211.57,211.46,0.7091436]
["bitfinex","SOLUSD",1737064618480,9.42073873,211.54,211.46,0.7091436]
["bitfinex","SOLUSD",1737064618721,0.8865142,211.53,211.46,0.7091436]
["bitfinex","SOLUSD",1737064619010,9.42073873,211.54,211.46,0.7091436]
["bitfinex","SOLUSD",1737064619304,9.42073873,211.54,211.47,0.77217041]
["bitfinex","SOLUSD",1737064619599,14.75541586,211.54,211.47,0.77217041]
["bitfinex","SOLUSD",1737064619984,0.88647085,211.58,211.49,20.0]
["bitfinex","SOLUSD",1737064620311,15.64188132,211.68,211.55,20.0]
["bitfinex","SOLUSD",1737064620498,15.64188132,211.68,211.56,20.70874927]
["bitfinex","SOLUSD",1737064620713,14.75541586,211.66,211.56,0.70874927]
["bitfinex","SOLUSD",1737064620903,0.88611377,211.65,211.53,0.70889102]
["bitfinex","SOLUSD",1737064621487,0.88611377,211.65,211.54,4.7272]
["bitfinex","SOLUSD",1737064621689,0.88611377,211.65,211.55,0.70882842]
["bitfinex","SOLUSD",1737064622290,14.75541586,211.64,211.55,0.70882842]
["bitfinex","SOLUSD",1737064623405,14.75541586,211.66,211.56,4.7267]
["bitfinex","SOLUSD",1737064623611,20.0,211.67,211.57,0.70875004]
["bitfinex","SOLUSD",1737064623811,20.0,211.65,211.57,0.70875004]
["bitfinex","SOLUSD",1737064624316,14.75541586,211.7,211.59,20.0]
["bitfinex","SOLUSD",1737064624492,15.64123646,211.7,211.6,0.70865648]
["bitfinex","SOLUSD",1737064625416,15.64120131,211.72,211.61,4.7256]
["bitfinex","SOLUSD",1737064625603,15.64120131,211.72,211.62,0.70856184]
["bitfinex","SOLUSD",1737064625790,14.75541586,211.72,211.62,0.70856184]
["bitfinex","SOLUSD",1737064625995,0.03,211.75,211.64,20.0]
["bitfinex","SOLUSD",1737064625996,14.75541586,211.74,211.64,20.0]
["bitfinex","SOLUSD",1737064626212,14.75541586,211.74,211.65,0.70849167]
["bitfinex","SOLUSD",1737064626523,4.7526,211.75,211.65,0.70849167]
["bitfinex","SOLUSD",1737064626524,0.03,211.75,211.65,0.70849167]
["bitfinex","SOLUSD",1737064626693,14.75541586,211.72,211.65,312.70849167]
["bitfinex","SOLUSD",1737064626900,14.75541586,211.72,211.65,312.0]
["bitfinex","SOLUSD",1737064627433,14.75541586,211.72,211.64,1.642]
["bitfinex","SOLUSD",1737064627607,19.47861586,211.72,211.64,1.642]
["bitfinex","SOLUSD",1737064627935,14.75541586,211.7,211.64,0.70856651]
["bitfinex","SOLUSD",1737064628316,14.75541586,211.7,211.62,0.708649]
["bitfinex","SOLUSD",1737064628705,14.75541586,211.68,211.62,0.708649]
["bitfinex","SOLUSD",1737064628902,19.47921586,211.7,211.62,5.434049]
["bitfinex","SOLUSD",1737064629141,14.75541586,211.7,211.62,5.434049]
["bitfinex","SOLUSD",1737064630431,0.91576868,211.75,211.62,317.434049]
["bitfinex","SOLUSD",1737064630738,14.75541586,211.72,211.62,316.7254]
["bitfinex","SOLUSD",1737064632053,19.47871586,211.72,211.64,4.725]
["bitfinex","SOLUSD",1737064632255,19.47871586,211.72,211.65,0.70856827]
["bitfinex","SOLUSD",1737064636367,14.75541586,211.72,211.65,5.43306827]
["bitfinex","SOLUSD",1737064637473,20.0,211.63,211.51,4.7279]
["bitfinex","SOLUSD",1737064637674,14.75541586,211.63,211.51,4.7279]
["bitfinex","SOLUSD",1737064637972,14.75541586,211.63,211.52,20.0]
["bitfinex","SOLUSD",1737064638343,14.75541586,211.63,211.51,4.7279]
["bitfinex","SOLUSD",1737064638666,4.7254,211.62,211.49,16.5491]
["bitfinex","SOLUSD",1737064638870,4.7254,211.62,211.52,20.0]
["bitfinex","SOLUSD",1737064639369,14.75541586,211.65,211.53,20.0]
["bitfinex","SOLUSD",1737064640448,19.48021586,211.65,211.54,4.7272]
["bitfinex","SOLUSD",1737064640650,14.75541586,211.65,211.55,1.6489]
["bitfinex","SOLUSD",1737064640876,19.47991586,211.67,211.57,20.0]
["bitfinex","SOLUSD",1737064641780,19.47991586,211.67,211.56,4.7267]
["bitfinex","SOLUSD",1737064642077,20.36581377,211.67,211.56,4.7267]
["bitfinex","SOLUSD",1737064642783,14.75541586,211.65,211.56,4.7267]
["bitfinex","SOLUSD",1737064643886,14.75541586,211.65,211.58,4.7263]
["bitfinex","SOLUSD",1737064644956,14.75541586,211.7,211.58,36.5421]
["bitfinex","SOLUSD",1737064645479,14.75541586,211.66,211.58,24.7263]
["bitfinex","SOLUSD",1737064646689,4.7243,211.67,211.58,24.7263]
["bitfinex","SOLUSD",1737064646854,14.75541586,211.66,211.58,24.7263]
["bitfinex","SOLUSD",1737064647282,39.47951586,211.68,211.58,336.7263]
["bitfinex","SOLUSD",1737064647470,19.47951586,211.68,211.58,336.7263]
["bitfinex","SOLUSD",1737064647886,39.47951586,211.68,211.58,336.7263]
["bitfinex","SOLUSD",1737064648382,14.75541586,211.59,211.56,0.063]
["bitfinex","SOLUSD",1737064648581,14.75541586,211.57,211.56,0.063]
["bitfinex","SOLUSD",1737064652892,14.75541586,211.58,211.56,0.063]
["bitfinex","SOLUSD",1737064655201,14.75541586,211.59,211.56,0.063]
["bitfinex","SOLUSD",1737064660396,14.75541586,211.6,211.56,0.063]
["bitfinex","SOLUSD",1737064664309,14.75541586,211.61,211.56,0.063]
["bitfinex","SOLUSD",1737064666007,14.75541586,211.59,211.56,0.063]
["bitfinex","SOLUSD",1737064666715,4.7257,211.61,211.56,0.063]
["bitfinex","SOLUSD",1737064666896,19.48111586,211.61,211.56,0.063]
["bitfinex","SOLUSD",1737064667101,14.75541586,211.6,211.56,0.063]
["bitfinex","SOLUSD",1737064667302,19.48111586,211.61,211.56,0.063]
["bitfinex","SOLUSD",1737064667609,0.03,211.65,211.56,0.063]
["bitfinex","SOLUSD",1737064667912,14.75541586,211.63,211.56,0.063]
["bitfinex","SOLUSD",1737064668415,14.75541586,211.61,211.56,0.063]
["bitfinex","SOLUSD",1737064669199,14.75541586,211.6,211.56,0.063]
["bitfinex","SOLUSD",1737064671819,14.75541586,211.62,211.56,30.063]
["bitfinex","SOLUSD",1737064672122,14.75541586,211.62,211.56,0.063]
["bitfinex","SOLUSD",1737064672525,4.7256,211.61,211.56,0.063]
["bitfinex","SOLUSD",1737064673420,19.48091586,211.62,211.56,0.063]
["bitfinex","SOLUSD",1737064675207,19.48091586,211.62,211.56,30.063]
["bitfinex","SOLUSD",1737064675521,14.75541586,211.62,211.56,30.063]
["bitfinex","SOLUSD",1737064676819,14.75541586,211.62,211.56,34.7896]
["bitfinex","SOLUSD",1737064677927,4.7547,211.65,211.56,346.7896]
["bitfinex","SOLUSD",1737064678129,14.75541586,211.63,211.56,346.7896]
["bitfinex","SOLUSD",1737064679407,9.43437201,211.63,211.56,346.7896]
["bitfinex","SOLUSD",1737064680439,9.43437201,211.61,211.56,30.063]
["bitfinex","SOLUSD",1737064680611,10.32056857,211.61,211.56,30.063]
["bitfinex","SOLUSD",1737064681008,9.43437201,211.59,211.56,30.063]
["bitfinex","SOLUSD",1737064681551,9.43437201,211.6,211.56,30.063]
["bitfinex","SOLUSD",1737064682234,9.43437201,211.61,211.56,30.063]
["bitfinex","SOLUSD",1737064682530,9.43437201,211.6,211.56,30.063]
["bitfinex","SOLUSD",1737064683136,9.43437201,211.6,211.56,0.063]
["bitfinex","SOLUSD",1737064684238,9.43437201,211.58,211.56,0.063]
["bitfinex","SOLUSD",1737064685449,14.16077201,211.58,211.56,0.063]
["bitfinex","SOLUSD",1737064686855,9.43437201,211.6,211.56,0.063]
["bitfinex","SOLUSD",1737064687360,4.7256,211.61,211.56,0.063]
["bitfinex","SOLUSD",1737064687361,9.43437201,211.59,211.56,0.063]
["bitfinex","SOLUSD",1737064688432,34.16027201,211.6,211.56,0.063]
["bitfinex","SOLUSD",1737064688630,9.43437201,211.62,211.56,0.063]
["bitfinex","SOLUSD",1737064689749,9.43437201,211.62,211.56,34.7895]
["bitfinex","SOLUSD",1737064692451,0.88603626,211.61,211.56,30.063]
["bitfinex","SOLUSD",1737064694146,24.7254,211.62,211.56,30.063]
["bitfinex","SOLUSD",1737064694347,9.43437201,211.64,211.56,30.063]
["bitfinex","SOLUSD",1737064694549,4.7252,211.63,211.56,34.7897]
["bitfinex","SOLUSD",1737064694846,9.43437201,211.64,211.56,34.7897]
["bitfinex","SOLUSD",1737064695055,14.15947201,211.64,211.56,34.7897]
["bitfinex","SOLUSD",1737064695229,0.91616806,211.65,211.56,36.4053]
["bitfinex","SOLUSD",1737064695551,9.43437201,211.62,211.56,36.4053]
["bitfinex","SOLUSD",1737064698546,9.43437201,211.62,211.56,34.7897]
["bitfinex","SOLUSD",1737064698749,14.15987201,211.62,211.56,30.063]
["bitfinex","SOLUSD",1737064699053,9.43437201,211.6,211.56,30.063]
["bitfinex","SOLUSD",1737064699636,15.04604943,211.62,211.56,30.063]
["bitfinex","SOLUSD",1737064699842,15.04604943,211.62,211.56,0.063]
["bitfinex","SOLUSD",1737064701843,9.43437201,211.6,211.56,0.063]
["bitfinex","SOLUSD",1737064702152,9.43437201,211.6,211.56,30.063]
["bitfinex","SOLUSD",1737064702744,4.7255,211.62,211.56,30.063]
["bitfinex","SOLUSD",1737064702745,14.15987201,211.62,211.56,30.063]
["bitfinex","SOLUSD",1737064703261,9.43437201,211.62,211.56,4.7897]
["bitfinex","SOLUSD",1737064703846,14.15977201,211.62,211.57,30.0]
["bitfinex","SOLUSD",1737064705760,4.725,211.64,211.57,30.0]
["bitfinex","SOLUSD",1737064705947,9.43437201,211.62,211.57,30.0]
["bitfinex","SOLUSD",1737064711267,14.15937201,211.64,211.57,34.7265]
["bitfinex","SOLUSD",1737064711468,24.725,211.64,211.57,34.7265]
["bitfinex","SOLUSD",1737064711678,34.15937201,211.64,211.57,34.7265]
["bitfinex","SOLUSD",1737064712166,34.15937201,211.64,211.58,312.0]
["bitfinex","SOLUSD",1737064712365,34.15937201,211.64,211.58,342.0]
["bitfinex","SOLUSD",1737064713668,34.15937201,211.64,211.58,30.0]
["bitfinex","SOLUSD",1737064714072,14.15977201,211.62,211.58,30.0]
["bitfinex","SOLUSD",1737064714573,9.43437201,211.62,211.58,30.0]
["bitfinex","SOLUSD",1737064714976,14.15977201,211.62,211.58,30.0]
["bitfinex","SOLUSD",1737064716583,0.88606892,211.61,211.58,30.0]
["bitfinex","SOLUSD",1737064717083,0.88606892,211.61,211.56,0.063]
["bitfinex","SOLUSD",1737064717289,4.7254,211.62,211.56,30.063]
["bitfinex","SOLUSD",1737064717469,14.15977201,211.62,211.56,30.063]
["bitfinex","SOLUSD",1737064719678,14.15977201,211.62,211.56,342.063]
["bitfinex","SOLUSD",1737064720158,14.15977201,211.62,211.56,312.063]
["bitfinex","SOLUSD",1737064727892,14.15977201,211.62,211.56,0.063]
["bitfinex","SOLUSD",1737064728072,14.15977201,211.62,211.56,30.063]
["bitfinex","SOLUSD",1737064728391,4.7254,211.62,211.56,30.063]
["bitfinex","SOLUSD",1737064729581,10.32056681,211.63,211.56,30.063]
["bitfinex","SOLUSD",1737064729804,14.15937201,211.64,211.56,34.7897]
["bitfinex","SOLUSD",1737064730785,9.43437201,211.62,211.56,30.063]
["bitfinex","SOLUSD",1737064732205,14.15987201,211.62,211.56,30.063]
["bitfinex","SOLUSD",1737064733712,14.15987201,211.62,211.56,0.063]
["bitfinex","SOLUSD",1737064735208,9.43437201,211.6,211.56,0.063]
["bitfinex","SOLUSD",1737064735527,0.88627563,211.59,211.56,0.063]
["bitfinex","SOLUSD",1737064736491,4.7263,211.58,211.56,0.063]
["bitfinex","SOLUSD",1737064737009,14.16067201,211.58,211.56,0.063]
["bitfinex","SOLUSD",1737064737326,29.43437201,211.57,211.56,0.063]
["bitfinex","SOLUSD",1737064737910,30.32070582,211.57,211.56,0.063]
["bitfinex","SOLUSD",1737064738301,29.43437201,211.57,211.56,0.063]
["bitfinex","SOLUSD",1737064738633,34.16087201,211.57,211.56,0.063]
["bitfinex","SOLUSD",1737064742517,42.20947201,211.57,211.47,0.063]
["bitfinex","SOLUSD",1737064742710,9.43437201,211.5,211.47,0.063]
["bitfinex","SOLUSD",1737064743029,9.43437201,211.5,211.47,30.063]
["bitfinex","SOLUSD",1737064743604,9.43437201,211.5,211.47,0.063]
["bitfinex","SOLUSD",1737064743803,0.88663628,211.56,211.47,0.063]
["bitfinex","SOLUSD",1737064743804,20.0,211.52,211.47,0.063]
["bitfinex","SOLUSD",1737064744126,20.0,211.51,211.47,0.063]
["bitfinex","SOLUSD",1737064744628,0.88654205,211.54,211.47,0.063]
["bitfinex","SOLUSD",1737064744833,9.43437201,211.52,211.47,0.063]
["bitfinex","SOLUSD",1737064745132,34.16217201,211.52,211.47,0.063]
["bitfinex","SOLUSD",1737064747331,5.6145762,211.51,211.47,0.063]
["bitfinex","SOLUSD",1737064747810,9.43437201,211.5,211.47,0.063]
["bitfinex","SOLUSD",1737064748330,10.32095305,211.5,211.47,0.063]
["bitfinex","SOLUSD",1737064749428,4.7283,211.49,211.47,0.063]
["bitfinex","SOLUSD",1737064750444,0.88668308,211.48,211.47,0.063]
["bitfinex","SOLUSD",1737064750806,5.61501064,211.49,211.47,0.063]
["bitfinex","SOLUSD",1737064751114,4.7283,211.49,211.47,0.063]
["bitfinex","SOLUSD",1737064754646,9.43437201,211.48,211.47,0.063]
["bitfinex","SOLUSD",1737064754856,14.16287201,211.48,211.47,0.063]
["bitfinex","SOLUSD",1737064756653,0.88674098,211.51,211.47,0.063]
["bitfinex","SOLUSD",1737064756956,14.16267201,211.5,211.47,0.063]
["bitfinex","SOLUSD",1737064767393,0.88665419,211.49,211.47,0.063]
["bitfinex","SOLUSD",1737064767569,4.7285,211.48,211.47,0.063]
["bitfinex","SOLUSD",1737064769273,0.88666575,211.51,211.47,0.063]
["bitfinex","SOLUSD",1737064769477,4.7279,211.51,211.47,0.063]
["bitfinex","SOLUSD",1737064769669,0.88655677,211.5,211.47,0.063]
["bitfinex","SOLUSD",1737064771091,4.7283,211.49,211.47,0.063]
["bitfinex","SOLUSD",1737064774074,14.16267201,211.49,211.47,0.063]
["bitfinex","SOLUSD",1737064780306,4.7281,211.5,211.47,0.063]
["bitfinex","SOLUSD",1737064780599,14.16247201,211.5,211.47,0.063]
["bitfinex","SOLUSD",1737064782903,4.7281,211.5,211.47,0.063]
["bitfinex","SOLUSD",1737064784515,4.7276,211.53,211.47,0.063]
["bitfinex","SOLUSD",1737064786075,4.7276,211.53,211.47,30.063]
["bitfinex","SOLUSD",1737064786511,0.03,211.56,211.47,30.063]
["bitfinex","SOLUSD",1737064786807,9.46437201,211.56,211.47,30.063]
["bitfinex","SOLUSD",1737064787491,14.19117201,211.56,211.48,4.7285]
["bitfinex","SOLUSD",1737064787693,14.19117201,211.56,211.48,34.7285]
["bitfinex","SOLUSD",1737064789010,9.46437201,211.56,211.48,34.7285]
["bitfinex","SOLUSD",1737064789196,0.03,211.56,211.48,34.7285]
["bitfinex","SOLUSD",1737064789504,0.03,211.56,211.48,346.7285]
["bitfinex","SOLUSD",1737064789809,9.46437201,211.56,211.48,346.7285]
["bitfinex","SOLUSD",1737064790012,14.19117201,211.56,211.48,346.7285]
["bitfinex","SOLUSD",1737064792827,0.03,211.56,211.49,1.5915]
["bitfinex","SOLUSD",1737064792995,0.03,211.56,211.49,31.5915]
["bitfinex","SOLUSD",1737064794001,0.03,211.56,211.5,4.7281]
["bitfinex","SOLUSD",1737064794206,0.03,211.56,211.5,34.7281]
["bitfinex","SOLUSD",1737064795993,0.03,211.56,211.52,4.7276]
["bitfinex","SOLUSD",1737064796195,0.03,211.56,211.52,34.7276]
["bitfinex","SOLUSD",1737064799495,0.03,211.56,211.52,346.7276]
["bitfinex","SOLUSD",1737064801108,0.03,211.56,211.52,34.7276]
["bitfinex","SOLUSD",1737064801733,0.03,211.56,211.52,30.0]
["bitfinex","SOLUSD",1737064806213,0.03,211.56,211.52,34.7275]
["bitfinex","SOLUSD",1737064807041,0.03,211.56,211.52,46.5467]
["bitfinex","SOLUSD",1737064807715,0.03,211.56,211.55,312.0]
["bitfinex","SOLUSD",1737064807937,0.03,211.56,211.55,342.0]
["bitfinex","SOLUSD",1737064808737,0.03,211.56,211.55,346.727]
["bitfinex","SOLUSD",1737064812309,0.03,211.56,211.55,34.727]
["bitfinex","SOLUSD",1737064812541,0.03,211.56,211.55,30.0]
["bitfinex","SOLUSD",1737064813742,0.03,211.56,211.55,34.727]
["bitfinex","SOLUSD",1737064815356,0.03,211.56,211.55,346.727]
["bitfinex","SOLUSD",1737064818117,0.03,211.56,211.55,30.0]
["bitfinex","SOLUSD",1737064818614,0.03,211.56,211.55,34.727]
["bitfinex","SOLUSD",1737064819330,0.03,211.56,211.55,30.0]
["bitfinex","SOLUSD",1737064821224,0.03,211.56,211.55,342.0]
["bitfinex","SOLUSD",1737064821531,0.03,211.56,211.55,30.0]
["bitfinex","SOLUSD",1737064821945,0.03,211.56,211.55,34.727]
["bitfinex","SOLUSD",1737064822321,0.03,211.56,211.55,30.0]
["bitfinex","SOLUSD",1737064824248,0.03,211.56,211.5,34.7279]
["bitfinex","SOLUSD",1737064826423,0.88636295,211.55,211.5,30.0]
["bitfinex","SOLUSD",1737064827624,5.64323998,211.56,211.5,30.0]
["bitfinex","SOLUSD",1737064827824,15.07761199,211.56,211.5,30.0]
["bitfinex","SOLUSD",1737064828154,15.07761199,211.56,211.5,342.063]
["bitfinex","SOLUSD",1737064828929,15.07761199,211.56,211.5,30.063]
["bitfinex","SOLUSD",1737064829835,9.43437201,211.55,211.5,30.063]
["bitfinex","SOLUSD",1737064830042,0.88645403,211.54,211.5,30.063]
["bitfinex","SOLUSD",1737064832238,10.3208381,211.55,211.5,30.063]
["bitfinex","SOLUSD",1737064834778,9.43437201,211.54,211.5,30.063]
["bitfinex","SOLUSD",1737064836176,9.43437201,211.53,211.5,30.063]
["bitfinex","SOLUSD",1737064837176,0.88654193,211.52,211.5,30.063]
["bitfinex","SOLUSD",1737064837365,0.88654193,211.52,211.5,0.063]
["bitfinex","SOLUSD",1737064837571,9.43437201,211.51,211.5,0.063]
["bitfinex","SOLUSD",1737064837876,14.16227201,211.51,211.5,0.063]
["bitfinex","SOLUSD",1737064838178,4.7279,211.51,211.5,0.063]
["bitfinex","SOLUSD",1737064838366,14.16227201,211.51,211.5,0.063]
["bitfinex","SOLUSD",1737064839349,15.04899834,211.51,211.5,0.063]
["bitfinex","SOLUSD",1737064842881,20.04899834,211.51,211.5,0.063]
["bitfinex","SOLUSD",1737064847866,15.04899834,211.51,211.5,0.063]
["bitfinex","SOLUSD",1737064848594,45.94787201,211.48,211.47,0.0001]
["bitfinex","SOLUSD",1737064848873,5.0,211.45,211.4,29.59905055]
["bitfinex","SOLUSD",1737064849177,9.43437201,211.41,211.4,29.59905055]
["bitfinex","SOLUSD",1737064849655,9.43437201,211.41,211.38,29.59905055]
["bitfinex","SOLUSD",1737064849869,9.43437201,211.39,211.38,29.59905055]
["bitfinex","SOLUSD",1737064850069,14.16487201,211.39,211.38,29.59905055]
["bitfinex","SOLUSD",1737064852074,14.16487201,211.39,211.38,29.66205055]
["bitfinex","SOLUSD",1737064852388,15.05205183,211.39,211.38,0.063]
["bitfinex","SOLUSD",1737064855771,5.61767982,211.39,211.38,0.063]
["bitfinex","SOLUSD",1737064855970,15.05205183,211.39,211.38,0.063]
["bitfinex","SOLUSD",1737064858699,5.61767982,211.39,211.38,0.063]
["bitfinex","SOLUSD",1737064858890,15.05205183,211.39,211.38,0.063]
["bitfinex","SOLUSD",1737064860275,10.32155183,211.39,211.38,0.063]
["bitfinex","SOLUSD",1737064860584,9.43437201,211.41,211.38,0.063]
["bitfinex","SOLUSD",1737064861300,10.32150783,211.42,211.38,0.063]
["bitfinex","SOLUSD",1737064861690,9.43437201,211.42,211.38,0.063]
["bitfinex","SOLUSD",1737064863106,0.88692996,211.44,211.39,1.6541]
["bitfinex","SOLUSD",1737064863974,14.16357201,211.45,211.39,1.6541]
["bitfinex","SOLUSD",1737064863975,9.43437201,211.45,211.39,1.6541]
["bitfinex","SOLUSD",1737064864193,10.32120651,211.45,211.39,1.6541]
["bitfinex","SOLUSD",1737064864578,10.32120651,211.45,211.39,31.6541]
["bitfinex","SOLUSD",1737064865093,9.43437201,211.46,211.39,36.3846]
["bitfinex","SOLUSD",1737064865303,9.46437201,211.47,211.39,36.3846]
["bitfinex","SOLUSD",1737064865603,10.35113378,211.47,211.39,36.3846]
["bitfinex","SOLUSD",1737064866103,10.35113378,211.47,211.39,348.3846]
["bitfinex","SOLUSD",1737064866399,0.03,211.47,211.39,360.211]
["bitfinex","SOLUSD",1737064866590,0.03,211.47,211.42,20.0]
["bitfinex","SOLUSD",1737064866784,0.03,211.47,211.42,50.0]
["bitfinex","SOLUSD",1737064868685,0.03,211.47,211.43,4.7296]
["bitfinex","SOLUSD",1737064868888,0.03,211.47,211.43,34.7296]
["bitfinex","SOLUSD",1737064869625,0.03,211.47,211.44,312.0]
["bitfinex","SOLUSD",1737064869801,0.03,211.47,211.44,342.0]
["bitfinex","SOLUSD",1737064870103,0.03,211.47,211.44,346.7293]
["bitfinex","SOLUSD",1737064871498,0.03,211.47,211.44,34.7293]
["bitfinex","SOLUSD",1737064873226,9.46437201,211.47,211.44,30.0]
["bitfinex","SOLUSD",1737064873429,10.35114238,211.47,211.44,30.0]
["bitfinex","SOLUSD",1737064874227,10.35114238,211.47,211.39,4.7303]
["bitfinex","SOLUSD",1737064874395,10.35114238,211.47,211.4,30.0]
["bitfinex","SOLUSD",1737064874592,10.35114238,211.47,211.4,342.0]
["bitfinex","SOLUSD",1737064875415,15.08004238,211.47,211.4,30.0]
["bitfinex","SOLUSD",1737064875894,9.43437201,211.45,211.4,30.0]
["bitfinex","SOLUSD",1737064876095,0.886903,211.44,211.4,30.0]
["bitfinex","SOLUSD",1737064877712,4.7296,211.43,211.4,30.0]
["bitfinex","SOLUSD",1737064877913,0.88699538,211.42,211.4,30.0]
["bitfinex","SOLUSD",1737064878425,9.43437201,211.41,211.38,0.063]
["bitfinex","SOLUSD",1737064878600,0.88712093,211.4,211.38,0.063]
["bitfinex","SOLUSD",1737064879814,4.7305,211.39,211.38,0.063]
["bitfinex","SOLUSD",1737064888143,5.61719703,211.42,211.38,0.063]
["bitfinex","SOLUSD",1737064888447,9.43437201,211.41,211.38,0.063]
["bitfinex","SOLUSD",1737064888636,0.8870379,211.4,211.38,0.063]
["bitfinex","SOLUSD",1737064889334,9.43437201,211.39,211.38,0.063]
["bitfinex","SOLUSD",1737064890633,14.16487201,211.39,211.38,0.063]
["bitfinex","SOLUSD",1737064892545,4.7299,211.42,211.38,0.063]
["bitfinex","SOLUSD",1737064892751,10.32142614,211.41,211.38,0.063]
["bitfinex","SOLUSD",1737064892950,0.88705413,211.41,211.38,0.063]
["bitfinex","SOLUSD",1737064893429,10.32142614,211.41,211.38,0.063]
["bitfinex","SOLUSD",1737064893628,9.43437201,211.39,211.38,0.063]
["bitfinex","SOLUSD",1737064894031,10.321595,211.39,211.38,0.063]
["bitfinex","SOLUSD",1737064894441,30.321595,211.39,211.38,0.063]
["bitfinex","SOLUSD",1737064896452,0.88722299,211.39,211.38,0.063]
["bitfinex","SOLUSD",1737064896640,9.43437201,211.41,211.38,0.063]
["bitfinex","SOLUSD",1737064896843,0.88705241,211.41,211.38,0.063]
["bitfinex","SOLUSD",1737064897853,5.61725241,211.41,211.38,0.063]
["bitfinex","SOLUSD",1737064899154,4.7302,211.41,211.38,0.063]
["bitfinex","SOLUSD",1737064899846,10.32136037,211.4,211.38,0.063]
["bitfinex","SOLUSD",1737064901951,4.7305,211.39,211.38,0.063]
["bitfinex","SOLUSD",1737064902548,4.7305,211.39,211.35,0.063]
["bitfinex","SOLUSD",1737064902549,20.0,211.36,211.35,0.0001]
["bitfinex","SOLUSD",1737064902755,40.3216747,211.36,211.34,0.063]
["bitfinex","SOLUSD",1737064902962,9.43437201,211.35,211.34,0.063]
["bitfinex","SOLUSD",1737064903842,14.16577201,211.35,211.34,0.063]
["bitfinex","SOLUSD",1737064905356,15.0532295,211.35,211.34,0.063]
["bitfinex","SOLUSD",1737064906566,0.88742962,211.37,211.34,0.063]
["bitfinex","SOLUSD",1737064906766,4.7308,211.38,211.34,0.063]
["bitfinex","SOLUSD",1737064907071,0.8872065,211.37,211.34,0.063]
["bitfinex","SOLUSD",1737064908978,4.7308,211.38,211.34,0.063]
["bitfinex","SOLUSD",1737064909466,0.88717387,211.39,211.34,0.063]
["bitfinex","SOLUSD",1737064909676,5.61777387,211.39,211.34,0.063]
["bitfinex","SOLUSD",1737064911059,9.43437201,211.35,211.34,0.063]
["bitfinex","SOLUSD",1737064912776,14.16577201,211.35,211.34,0.063]
["bitfinex","SOLUSD",1737064917477,14.16577201,211.35,211.34,0.063]
["bitfinex","SOLUSD",1737064920357,15.05323049,211.35,211.34,0.063]
["bitfinex","SOLUSD",1737064921278,14.16577201,211.35,211.34,0.063]
["bitfinex","SOLUSD",1737064922883,0.88740618,211.38,211.34,0.063]
["bitfinex","SOLUSD",1737064923075,0.03,211.39,211.34,0.063]
["bitfinex","SOLUSD",1737064925489,0.03,211.39,211.34,30.063]
["bitfinex","SOLUSD",1737064926472,0.03,211.39,211.34,342.063]
["bitfinex","SOLUSD",1737064926690,0.03,211.39,211.34,30.063]
["bitfinex","SOLUSD",1737064928696,4.7605,211.39,211.34,0.063]
["bitfinex","SOLUSD",1737064928858,0.88713553,211.38,211.34,0.063]
["bitfinex","SOLUSD",1737064929487,14.77504002,211.35,211.34,0.063]
["bitfinex","SOLUSD",1737064929787,20.0,211.33,211.32,3.62208156]
["bitfinex","SOLUSD",1737064929963,20.0,211.32,211.3,0.063]
["bitfinex","SOLUSD",1737064930168,15.66266009,211.31,211.3,0.063]
["bitfinex","SOLUSD",1737064930777,20.39496009,211.31,211.3,0.063]
["bitfinex","SOLUSD",1737064949301,5.61992007,211.31,211.3,0.063]
["bitfinex","SOLUSD",1737064949600,15.08586103,211.31,211.3,0.063]
["bitfinex","SOLUSD",1737064951587,5.61992007,211.31,211.3,0.063]
["bitfinex","SOLUSD",1737064951790,15.08586103,211.31,211.3,0.063]
["bitfinex","SOLUSD",1737064954910,20.08586103,211.31,211.3,0.0001]
["bitfinex","SOLUSD",1737064956195,25.08586103,211.31,211.29,0.0001]
["bitfinex","SOLUSD",1737064956499,9.46594096,211.3,211.29,0.0001]
["bitfinex","SOLUSD",1737064958394,15.08621258,211.3,211.29,0.0001]
["bitfinex","SOLUSD",1737064961110,5.62027162,211.3,211.29,0.0001]
["bitfinex","SOLUSD",1737064961313,14.19854096,211.3,211.29,0.0001]
["bitfinex","SOLUSD",1737064961714,14.19854096,211.3,211.12,10.063]
["bitfinex","SOLUSD",1737064961715,7.9966,211.2,210.98,53.218051]
["bitfinex","SOLUSD",1737064961906,0.88835519,211.19,211.06,1.5362]
["bitfinex","SOLUSD",1737064962299,1.5616,211.25,211.08,20.0]
["bitfinex","SOLUSD",1737064962300,0.8880904,211.23,211.08,20.0]
["bitfinex","SOLUSD",1737064962614,0.88795114,211.27,211.13,8.1989]
["bitfinex","SOLUSD",1737064963014,0.88795114,211.27,211.13,13.1989]
["bitfinex","SOLUSD",1737064963316,4.7332,211.27,211.18,312.0]
["bitfinex","SOLUSD",1737064966116,0.88761859,211.26,211.18,312.0]
["bitfinex","SOLUSD",1737064967117,5.62111859,211.26,211.17,4.7354]
["bitfinex","SOLUSD",1737064968223,5.62111859,211.26,211.14,4.7361]
["bitfinex","SOLUSD",1737064970031,5.62111859,211.26,211.17,312.0]
["bitfinex","SOLUSD",1737064970736,5.62111859,211.26,211.14,4.7361]
["bitfinex","SOLUSD",1737064971731,0.88761859,211.26,211.14,4.7361]
["bitfinex","SOLUSD",1737064973144,0.88761859,211.26,211.14,16.5765]
["bitfinex","SOLUSD",1737064973541,0.88761859,211.26,211.19,316.7349]
["bitfinex","SOLUSD",1737064975725,0.88761859,211.26,211.19,4.7349]
["bitfinex","SOLUSD",1737064976213,7.9966,211.16,211.07,0.063]
["bitfinex","SOLUSD",1737064976550,0.88849401,211.15,211.07,0.063]
["bitfinex","SOLUSD",1737064977050,4.7352,211.18,211.07,0.063]
["bitfinex","SOLUSD",1737064977225,0.88808176,211.17,211.07,0.063]
["bitfinex","SOLUSD",1737064978139,4.7357,211.16,211.07,0.063]
["bitfinex","SOLUSD",1737064978339,0.88811187,211.15,211.07,0.063]
["bitfinex","SOLUSD",1737064978718,0.88811187,211.15,211.07,312.063]
["bitfinex","SOLUSD",1737064979334,0.88819048,211.16,211.07,312.063]
["bitfinex","SOLUSD",1737064979739,0.88806546,211.18,211.07,0.063]
["bitfinex","SOLUSD",1737064979925,5.62336546,211.18,211.07,0.063]
["bitfinex","SOLUSD",1737064980328,5.62336546,211.18,211.07,4.8007]
["bitfinex","SOLUSD",1737064982439,9.46594096,211.14,211.07,0.063]
["bitfinex","SOLUSD",1737064982636,0.88826184,211.13,211.07,312.063]
["bitfinex","SOLUSD",1737064983226,9.46594096,211.12,211.07,0.063]
["bitfinex","SOLUSD",1737064983432,0.88839768,211.11,211.07,0.063]
["bitfinex","SOLUSD",1737064983625,16.5735,211.18,211.07,0.063]
["bitfinex","SOLUSD",1737064983626,9.46594096,211.12,211.07,0.063]
["bitfinex","SOLUSD",1737064983937,0.88839294,211.11,211.07,0.063]
["bitfinex","SOLUSD",1737064984623,4.737,211.1,211.07,0.063]
["bitfinex","SOLUSD",1737064984824,0.8883976,211.09,211.07,0.063]
["bitfinex","SOLUSD",1737064985545,5.6256976,211.09,211.07,0.063]
["bitfinex","SOLUSD",1737064986274,9.46594096,211.08,211.07,0.063]
["bitfinex","SOLUSD",1737064987537,14.20344096,211.08,211.07,0.063]
["bitfinex","SOLUSD",1737064988533,14.20344096,211.08,211.07,0.0001]
["bitfinex","SOLUSD",1737064989157,20.0,211.05,210.85,0.543]
["bitfinex","SOLUSD",1737064989355,11.6586,210.85,210.84,5.959e-05]
["bitfinex","SOLUSD",1737064989650,4.7429,210.84,210.72,59.4302895]
["bitfinex","SOLUSD",1737064989856,16.01023841,210.91,210.72,59.4302895]
["bitfinex","SOLUSD",1737064990031,9.46594096,210.86,210.81,5.0]
["bitfinex","SOLUSD",1737064990237,0.71167918,210.85,210.81,5.0]
["bitfinex","SOLUSD",1737064990438,6.6586,210.91,210.85,5.0]
["bitfinex","SOLUSD",1737064990439,0.71167918,210.87,210.85,5.0]
["bitfinex","SOLUSD",1737064990634,0.71167918,210.9,210.85,5.0]
["bitfinex","SOLUSD",1737064990959,9.46594096,210.89,210.85,5.0]
["bitfinex","SOLUSD",1737064991134,0.71167918,210.88,210.81,5.0]
["bitfinex","SOLUSD",1737064991344,9.46594096,210.85,210.81,5.0]
["bitfinex","SOLUSD",1737064991551,0.71167918,210.84,210.81,5.0]
["bitfinex","SOLUSD",1737064992244,9.46594096,210.83,210.74,5.0]
["bitfinex","SOLUSD",1737064992436,9.46594096,210.8,210.76,5.0]
["bitfinex","SOLUSD",1737064992637,0.71167918,210.79,210.76,5.0]
["bitfinex","SOLUSD",1737064992870,9.46594096,210.78,210.73,5.0]
["bitfinex","SOLUSD",1737064993161,9.46594096,210.74,210.7,0.48]
["bitfinex","SOLUSD",1737064993368,15.58178177,210.73,210.71,5.0]
["bitfinex","SOLUSD",1737064994161,20.32728177,210.73,210.7,0.48]
["bitfinex","SOLUSD",1737064994341,0.71167918,210.8,210.7,5.48]
["bitfinex","SOLUSD",1737064994537,14.87010259,210.77,210.7,5.48]
["bitfinex","SOLUSD",1737064994777,0.71167918,210.76,210.71,5.0]
["bitfinex","SOLUSD",1737064994943,0.71167918,210.76,210.73,5.0]
["bitfinex","SOLUSD",1737064995147,0.71167918,210.76,210.7,1.19183576]
["bitfinex","SOLUSD",1737064995148,0.71167918,210.79,210.76,5.0]
["bitfinex","SOLUSD",1737064996370,14.87010259,210.78,210.76,5.0]
["bitfinex","SOLUSD",1737064998965,14.87010259,210.8,210.79,5.0]
["bitfinex","SOLUSD",1737065002586,14.87010259,210.8,210.76,0.063]
["bitfinex","SOLUSD",1737065002756,14.87010259,210.77,210.76,0.063]
["bitfinex","SOLUSD",1737065007885,44.87010259,210.77,210.76,0.063]
["bitfinex","SOLUSD",1737065008386,49.61460259,210.77,210.76,0.063]
["bitfinex","SOLUSD",1737065009563,64.48470518,210.77,210.76,0.063]
["bitfinex","SOLUSD",1737065010066,65.19638436,210.77,210.76,0.063]
["bitfinex","SOLUSD",1737065013178,50.32628177,210.77,210.76,0.063]
["bitfinex","SOLUSD",1737065016166,20.32628177,210.77,210.76,0.063]
["bitfinex","SOLUSD",1737065018396,50.32628177,210.77,210.76,0.063]
["bitfinex","SOLUSD",1737065019891,20.32628177,210.77,210.76,0.063]
["bitfinex","SOLUSD",1737065021380,50.32628177,210.77,210.76,0.063]
["bitfinex","SOLUSD",1737065022889,20.32628177,210.77,210.76,0.063]
["bitfinex","SOLUSD",1737065023485,23.05569033,210.77,210.76,0.063]
["bitfinex","SOLUSD",1737065025675,53.05569033,210.77,210.76,0.063]
["bitfinex","SOLUSD",1737065027399,47.70168558,210.77,210.76,0.063]
["bitfinex","SOLUSD",1737065028102,17.70168558,210.77,210.76,0.063]
["bitfinex","SOLUSD",1737065028600,14.26059784,210.77,210.76,0.063]
["bitfinex","SOLUSD",1737065029292,0.71167918,210.8,210.77,5.0]
["bitfinex","SOLUSD",1737065029489,9.51609784,210.78,210.77,5.0]
["bitfinex","SOLUSD",1737065030089,5.45527918,210.81,210.79,5.0]
["bitfinex","SOLUSD",1737065030301,9.51609784,210.8,210.79,5.0]
["bitfinex","SOLUSD",1737065030484,31.77808369,210.82,210.79,5.0]
["bitfinex","SOLUSD",1737065030788,9.51609784,210.8,210.79,5.0]
["bitfinex","SOLUSD",1737065035408,31.77808369,210.82,210.81,5.0]
["bitfinex","SOLUSD",1737065037484,41.29418153,210.82,210.81,5.0]
["bitfinex","SOLUSD",1737065037685,27.03468369,210.82,210.81,5.0]
["bitfinex","SOLUSD",1737065037885,36.55078153,210.82,210.81,5.0]
["bitfinex","SOLUSD",1737065038096,41.29408153,210.82,210.81,5.0]
["bitfinex","SOLUSD",1737065038305,31.77798369,210.82,210.81,5.0]
["bitfinex","SOLUSD",1737065038507,41.29408153,210.82,210.81,5.0]
["bitfinex","SOLUSD",1737065039895,27.03468369,210.82,210.81,5.0]
["bitfinex","SOLUSD",1737065040087,36.55078153,210.82,210.81,5.0]
["bitfinex","SOLUSD",1737065043915,36.55078153,210.82,210.77,7.11162902]
["bitfinex","SOLUSD",1737065043916,42.00576071,210.82,210.79,5.0]
["bitfinex","SOLUSD",1737065044104,9.51609784,210.8,210.79,5.0]
["bitfinex","SOLUSD",1737065044303,14.97157702,210.8,210.79,5.0]
["bitfinex","SOLUSD",1737065046217,26.83107702,210.8,210.76,0.063]
["bitfinex","SOLUSD",1737065046414,47.5804892,210.77,210.76,0.063]
["bitfinex","SOLUSD",1737065046618,48.29216838,210.77,210.76,0.063]
["bitfinex","SOLUSD",1737065047730,53.03666838,210.77,210.76,0.063]
["bitfinex","SOLUSD",1737065049720,14.97227702,210.77,210.76,0.063]
["bitfinex","SOLUSD",1737065050424,5.45617918,210.77,210.76,0.063]
["bitfinex","SOLUSD",1737065050632,14.26059784,210.77,210.76,0.063]
["bitfinex","SOLUSD",1737065051719,4.7445,210.77,210.76,0.063]
["bitfinex","SOLUSD",1737065051921,9.51609784,210.77,210.76,5.063]
["bitfinex","SOLUSD",1737065052116,10.22777702,210.77,210.76,5.063]
["bitfinex","SOLUSD",1737065053118,10.22777702,210.77,210.76,0.063]
["bitfinex","SOLUSD",1737065053827,14.97227702,210.77,210.76,0.063]
["bitfinex","SOLUSD",1737065054125,53.03666838,210.77,210.76,0.063]
["bitfinex","SOLUSD",1737065054320,14.97227702,210.77,210.76,0.063]
["bitfinex","SOLUSD",1737065057697,5.45617918,210.77,210.76,0.063]
["bitfinex","SOLUSD",1737065057938,14.26059784,210.77,210.76,0.063]
["bitfinex","SOLUSD",1737065064630,104.26059784,210.77,210.76,0.063]
["bitfinex","SOLUSD",1737065089830,104.26059784,210.77,210.76,5.063]
["bitfinex","SOLUSD",1737065090442,90.0,210.77,210.76,5.063]
["bitfinex","SOLUSD",1737065093239,90.0,210.77,210.76,9.8077]
["bitfinex","SOLUSD",1737065095557,90.0,210.77,210.76,10.51925544]
["bitfinex","SOLUSD",1737065096653,88.3334,210.77,210.76,34.94493493]
["bitfinex","SOLUSD",1737065096836,88.3334,210.77,210.76,38.9781]
["bitfinex","SOLUSD",1737065097235,88.3334,210.77,210.76,39.68966472]
["bitfinex","SOLUSD",1737065097862,11.53274066,210.77,210.76,12.08966472]
["bitfinex","SOLUSD",1737065098163,5.43054066,210.77,210.76,10.84376472]
["bitfinex","SOLUSD",1737065098330,2.66154066,210.77,210.76,322.84376472]
["bitfinex","SOLUSD",1737065098538,4.066e-05,210.77,210.76,322.1322]
["bitfinex","SOLUSD",1737065099860,0.03,210.9,210.89,5.0]
["bitfinex","SOLUSD",1737065101438,0.03,210.9,210.89,9.7418]
["bitfinex","SOLUSD",1737065104554,0.03,210.9,210.89,10.45287715]
["bitfinex","SOLUSD",1737065105470,0.03,210.9,210.89,9.7418]
["bitfinex","SOLUSD",1737065105938,0.03,210.9,210.89,5.0]
["bitfinex","SOLUSD",1737065111450,0.03,210.9,210.89,9.7418]
["bitfinex","SOLUSD",1737065114354,0.03,210.9,210.89,10.45281955]
["bitfinex","SOLUSD",1737065115270,0.03,210.9,210.89,9.7418]
["bitfinex","SOLUSD",1737065117089,0.03,210.9,210.89,5.0]
["bitfinex","SOLUSD",1737065119062,4.7418,210.89,210.85,5.0]
["bitfinex","SOLUSD",1737065119390,9.51609784,210.86,210.85,5.0]
["bitfinex","SOLUSD",1737065121087,14.25849784,210.86,210.85,5.0]
["bitfinex","SOLUSD",1737065121290,14.25849784,210.86,210.83,5.0]
["bitfinex","SOLUSD",1737065121616,0.71167918,210.85,210.83,5.0]
["bitfinex","SOLUSD",1737065122402,10.22777702,210.85,210.83,5.0]
["bitfinex","SOLUSD",1737065122920,14.25849784,210.86,210.83,5.0]
["bitfinex","SOLUSD",1737065123589,14.25849784,210.86,210.85,5.0]
["bitfinex","SOLUSD",1737065128219,14.25849784,210.86,210.85,4.00874]
["bitfinex","SOLUSD",1737065131446,0.71167918,210.88,210.85,4.00874]
["bitfinex","SOLUSD",1737065131723,9.51609784,210.88,210.77,20.77448674]
["bitfinex","SOLUSD",1737065132025,9.51609784,210.88,210.78,4.7442]
["bitfinex","SOLUSD",1737065132328,9.51609784,210.88,210.79,0.71136411]
["bitfinex","SOLUSD",1737065132791,9.51609784,210.88,210.78,4.7442]
["bitfinex","SOLUSD",1737065132792,1.634,210.89,210.78,16.6049]
["bitfinex","SOLUSD",1737065133120,0.03,210.9,210.81,20.0]
["bitfinex","SOLUSD",1737065133324,0.03,210.9,210.82,0.56625354]
["bitfinex","SOLUSD",1737065133696,0.03,210.9,210.83,24.7431]
["bitfinex","SOLUSD",1737065133919,0.03,210.9,210.84,0.56624917]
["bitfinex","SOLUSD",1737065134806,0.03,210.9,210.85,34.7427]
["bitfinex","SOLUSD",1737065134998,0.03,210.9,210.86,0.56623102]
["bitfinex","SOLUSD",1737065136351,0.03,210.9,210.87,4.7422]
["bitfinex","SOLUSD",1737065136517,0.03,210.9,210.88,0.5660663]
["bitfinex","SOLUSD",1737065137342,0.03,210.9,210.89,4.7418]
["bitfinex","SOLUSD",1737065138842,0.03,210.9,210.89,27.4518]
["bitfinex","SOLUSD",1737065139228,0.03,210.9,210.89,339.4518]
["bitfinex","SOLUSD",1737065141716,0.0001,210.9,210.89,339.4518]
["bitfinex","SOLUSD",1737065142537,9.51609784,211.03,210.92,20.0]
["bitfinex","SOLUSD",1737065142743,15.77229784,211.04,210.93,0.5654005]
["bitfinex","SOLUSD",1737065142946,9.51609784,211.0,210.93,0.5654005]
["bitfinex","SOLUSD",1737065143255,9.51609784,210.98,210.93,0.5654005]
["bitfinex","SOLUSD",1737065143620,9.51609784,210.98,210.93,30.2054005]
["bitfinex","SOLUSD",1737065144036,4.7395,211.0,210.93,30.2054005]
["bitfinex","SOLUSD",1737065144239,9.51609784,210.99,210.93,0.5654005]
["bitfinex","SOLUSD",1737065144429,14.25559784,211.0,210.92,4.7411]
["bitfinex","SOLUSD",1737065144721,14.25559784,211.0,210.93,0.56563498]
["bitfinex","SOLUSD",1737065145539,14.25559784,211.0,210.93,5.30633498]
["bitfinex","SOLUSD",1737065145726,9.51609784,210.99,210.93,5.30633498]
["bitfinex","SOLUSD",1737065146146,9.51609784,210.97,210.91,0.56568254]
["bitfinex","SOLUSD",1737065146444,9.51609784,210.97,210.91,29.64]
["bitfinex","SOLUSD",1737065146621,9.51609784,210.97,210.89,4.7417]
["bitfinex","SOLUSD",1737065146821,9.51609784,210.97,210.9,0.56601703]
["bitfinex","SOLUSD",1737065147017,9.51609784,210.95,210.9,0.56601703]
["bitfinex","SOLUSD",1737065147341,11.03389784,210.95,210.86,4.7422]
["bitfinex","SOLUSD",1737065147525,4.7406,210.94,210.87,5.30840667]
["bitfinex","SOLUSD",1737065148033,4.7406,210.94,210.87,0.56620667]
["bitfinex","SOLUSD",1737065148244,4.7406,210.94,210.85,29.65]
["bitfinex","SOLUSD",1737065148245,10.40507246,210.93,210.85,29.65]
["bitfinex","SOLUSD",1737065148459,10.40507246,210.93,210.87,29.65]
["bitfinex","SOLUSD",1737065148627,10.40507246,210.93,210.8,4.7438]
["bitfinex","SOLUSD",1737065148951,10.40507246,210.93,210.83,20.0]
["bitfinex","SOLUSD",1737065149146,10.40507246,210.93,210.84,0.56650447]
["bitfinex","SOLUSD",1737065149350,9.51609784,210.93,210.84,30.21650447]
["bitfinex","SOLUSD",1737065149515,15.14570986,210.94,210.84,30.21650447]
["bitfinex","SOLUSD",1737065149717,15.14570986,210.94,210.85,4.7427]
["bitfinex","SOLUSD",1737065149917,15.14570986,210.94,210.86,0.56630823]
["bitfinex","SOLUSD",1737065151362,15.14570986,210.94,210.86,5.30860823]
["bitfinex","SOLUSD",1737065152666,9.51609784,210.92,210.86,5.30860823]
["bitfinex","SOLUSD",1737065154170,9.51609784,210.92,210.86,5.37160823]
["bitfinex","SOLUSD",1737065154548,15.14623072,210.92,210.86,0.063]
["bitfinex","SOLUSD",1737065155579,9.51609784,210.92,210.86,0.063]
["bitfinex","SOLUSD",1737065155766,14.25739784,210.92,210.86,0.063]
["bitfinex","SOLUSD",1737065156180,9.51609784,210.89,210.86,0.063]
["bitfinex","SOLUSD",1737065156351,0.88923091,210.88,210.86,0.063]
["bitfinex","SOLUSD",1737065156758,9.51609784,210.87,210.86,0.063]
["bitfinex","SOLUSD",1737065157088,11.03389784,210.87,210.86,0.063]
["bitfinex","SOLUSD",1737065157282,11.92320861,210.87,210.86,0.063]
["bitfinex","SOLUSD",1737065158281,16.66540861,210.87,210.86,0.063]
["bitfinex","SOLUSD",1737065163764,54.72979997,210.87,210.86,0.063]
["bitfinex","SOLUSD",1737065163972,16.66540861,210.87,210.86,0.063]
["bitfinex","SOLUSD",1737065164170,20.0,210.84,210.79,0.063]
["bitfinex","SOLUSD",1737065164485,20.0,210.78,210.77,0.063]
["bitfinex","SOLUSD",1737065164669,30.40586862,210.78,210.77,0.063]
["bitfinex","SOLUSD",1737065166284,35.15006862,210.78,210.77,0.063]
["bitfinex","SOLUSD",1737065172267,73.21445998,210.78,210.77,0.063]
["bitfinex","SOLUSD",1737065179699,73.21445998,210.78,210.7,0.48]
["bitfinex","SOLUSD",1737065179899,9.51609784,210.71,210.7,0.48]
["bitfinex","SOLUSD",1737065180434,9.51609784,210.71,210.7,4.48874]
["bitfinex","SOLUSD",1737065182430,14.26189784,210.71,210.7,4.48874]
["bitfinex","SOLUSD",1737065182814,14.26189784,210.71,210.7,3.48874]
["bitfinex","SOLUSD",1737065186136,26.12649784,210.71,210.66,3.48874]
["bitfinex","SOLUSD",1737065186421,9.51609784,210.67,210.66,3.48874]
["bitfinex","SOLUSD",1737065188528,14.26279784,210.67,210.66,3.48874]
["bitfinex","SOLUSD",1737065192631,14.26279784,210.67,210.66,3.55174]
["bitfinex","SOLUSD",1737065193722,0.89010885,210.7,210.69,3.48874]
["bitfinex","SOLUSD",1737065194027,9.51609784,210.7,210.69,3.48874]
["bitfinex","SOLUSD",1737065194909,14.26209784,210.7,210.69,3.48874]
["bitfinex","SOLUSD",1737065197123,4.7458,210.72,210.71,3.48874]
["bitfinex","SOLUSD",1737065197329,14.26189784,210.72,210.71,3.48874]
["bitfinex","SOLUSD",1737065198630,12.78082975,210.77,210.76,3.48874]
["bitfinex","SOLUSD",1737065198838,22.29692759,210.77,210.76,3.48874]
["bitfinex","SOLUSD",1737065199521,23.18665038,210.77,210.76,3.48874]
["bitfinex","SOLUSD",1737065200024,27.93115038,210.77,210.76,3.48874]
["bitfinex","SOLUSD",1737065203913,27.96115038,210.77,210.76,3.48874]
["bitfinex","SOLUSD",1737065205534,26.42295038,210.77,210.76,3.48874]
["bitfinex","SOLUSD",1737065205737,25.53322759,210.77,210.76,3.48874]
["bitfinex","SOLUSD",1737065206150,11.27262975,210.77,210.76,3.48874]
["bitfinex","SOLUSD",1737065206327,0.03,210.77,210.76,3.48874]
["bitfinex","SOLUSD",1737065207337,0.03,210.77,210.76,8.23344]
["bitfinex","SOLUSD",1737065207720,0.03,210.77,210.76,14.89564]
["bitfinex","SOLUSD",1737065208338,0.03,210.79,210.78,28.48874]
["bitfinex","SOLUSD",1737065208543,0.03,210.79,210.78,29.05537668]
["bitfinex","SOLUSD",1737065208845,0.03,210.79,210.78,59.05537668]
["bitfinex","SOLUSD",1737065209341,9.54609784,210.9,210.89,3.48874]
["bitfinex","SOLUSD",1737065209342,0.03,210.9,210.89,3.48874]
["bitfinex","SOLUSD",1737065211336,0.03,210.9,210.89,8.23054]
["bitfinex","SOLUSD",1737065211543,0.03,210.9,210.89,8.79649746]
["bitfinex","SOLUSD",1737065213464,0.03,210.9,210.89,31.51649746]
["bitfinex","SOLUSD",1737065214427,0.03,210.9,210.89,36.51649746]
["bitfinex","SOLUSD",1737065215567,0.03,210.9,210.89,348.51649746]
["bitfinex","SOLUSD",1737065215730,0.03,210.9,210.89,347.95054]
["bitfinex","SOLUSD",1737065217351,0.03,210.9,210.89,30.95054]
["bitfinex","SOLUSD",1737065217531,0.03,210.9,210.89,31.51646473]
["bitfinex","SOLUSD",1737065218742,0.03,210.9,210.89,8.79646473]
["bitfinex","SOLUSD",1737065219429,0.03,210.9,210.89,8.23054]
["bitfinex","SOLUSD",1737065219634,0.03,210.9,210.89,8.79646711]
["bitfinex","SOLUSD",1737065220745,0.03,210.9,210.89,3.48874]
["bitfinex","SOLUSD",1737065221665,0.03,210.9,210.89,8.79651104]
["bitfinex","SOLUSD",1737065225379,0.03,210.9,210.89,38.79651104]
["bitfinex","SOLUSD",1737065230187,0.03,210.9,210.89,350.79651104]
["bitfinex","SOLUSD",1737065230361,0.03,210.9,210.89,350.23054]
["bitfinex","SOLUSD",1737065233698,0.03,210.9,210.89,38.23054]
["bitfinex","SOLUSD",1737065234020,0.03,210.9,210.89,38.79630414]
["bitfinex","SOLUSD",1737065236801,0.03,210.9,210.89,350.79630414]
["bitfinex","SOLUSD",1737065236977,0.03,210.9,210.89,350.23054]
["bitfinex","SOLUSD",1737065239898,0.03,210.9,210.89,38.23054]
["bitfinex","SOLUSD",1737065240191,0.03,210.9,210.89,38.79616494]
["bitfinex","SOLUSD",1737065240398,0.03,210.97,210.96,3.48874]
["bitfinex","SOLUSD",1737065242105,10.43482337,210.97,210.94,3.48874]
["bitfinex","SOLUSD",1737065242400,9.51609784,210.95,210.89,33.48874]
["bitfinex","SOLUSD",1737065242709,9.51609784,210.9,210.89,3.48874]
["bitfinex","SOLUSD",1737065242916,9.51609784,210.9,210.81,22.293523]
["bitfinex","SOLUSD",1737065242917,9.51609784,210.9,210.87,3.48874]
["bitfinex","SOLUSD",1737065243080,9.51609784,210.88,210.87,3.48874]
["bitfinex","SOLUSD",1737065245279,15.14731679,210.88,210.85,3.48874]
["bitfinex","SOLUSD",1737065245482,9.51609784,210.86,210.85,3.48874]
["bitfinex","SOLUSD",1737065246092,14.25849784,210.86,210.85,3.48874]
["bitfinex","SOLUSD",1737065247986,14.25849784,210.86,210.83,3.48874]
["bitfinex","SOLUSD",1737065248282,9.51609784,210.84,210.83,3.48874]
["bitfinex","SOLUSD",1737065250217,14.25899784,210.84,210.83,3.48874]
["bitfinex","SOLUSD",1737065251088,14.25899784,210.84,210.79,3.55174]
["bitfinex","SOLUSD",1737065251419,11.08839784,210.8,210.79,3.55174]
["bitfinex","SOLUSD",1737065252422,15.83219784,210.8,210.79,3.55174]
["bitfinex","SOLUSD",1737065255016,1.5723,210.8,210.79,3.55174]
["bitfinex","SOLUSD",1737065255509,15.83219784,210.8,210.79,3.55174]
["bitfinex","SOLUSD",1737065263639,6.3161,210.8,210.79,3.55174]
["bitfinex","SOLUSD",1737065266239,15.83219784,210.8,210.79,3.55174]
["bitfinex","SOLUSD",1737065267139,16.72189875,210.8,210.79,0.063]
["bitfinex","SOLUSD",1737065267342,16.72189875,210.8,210.79,0.0001]
["bitfinex","SOLUSD",1737065268340,7.20580091,210.8,210.77,3.48874]
["bitfinex","SOLUSD",1737065268937,9.51609784,210.78,210.77,3.48874]
["bitfinex","SOLUSD",1737065269136,10.40586299,210.78,210.77,3.48874]
["bitfinex","SOLUSD",1737065269329,15.15006299,210.78,210.77,3.48874]
["bitfinex","SOLUSD",1737065273831,5.63396515,210.78,210.77,3.48874]
["bitfinex","SOLUSD",1737065274166,14.26029784,210.78,210.77,3.48874]
["bitfinex","SOLUSD",1737065274444,16.722091,210.8,210.79,3.48874]
["bitfinex","SOLUSD",1737065274623,14.25969784,210.82,210.79,3.48874]
["bitfinex","SOLUSD",1737065275243,4.7436,210.82,210.81,3.48874]
["bitfinex","SOLUSD",1737065278152,14.25969784,210.82,210.81,3.48874]
["bitfinex","SOLUSD",1737065279945,14.25969784,210.82,210.79,3.48874]
["bitfinex","SOLUSD",1737065280152,9.51609784,210.8,210.77,3.55174]
["bitfinex","SOLUSD",1737065280461,14.26029784,210.78,210.77,3.55174]
["bitfinex","SOLUSD",1737065280851,4.7442,210.78,210.77,3.55174]
["bitfinex","SOLUSD",1737065281260,14.26029784,210.78,210.77,3.55174]
["bitfinex","SOLUSD",1737065281441,14.26029784,210.78,210.77,0.063]
["bitfinex","SOLUSD",1737065281763,14.26029784,210.78,210.77,3.55174]
["bitfinex","SOLUSD",1737065289962,0.88964807,210.79,210.77,3.55174]
["bitfinex","SOLUSD",1737065290167,5.63247753,210.84,210.82,3.48874]
["bitfinex","SOLUSD",1737065290949,9.51609784,210.83,210.82,3.48874]
["bitfinex","SOLUSD",1737065291468,14.25919784,210.83,210.82,3.48874]
["bitfinex","SOLUSD",1737065292670,0.88957753,210.84,210.82,3.48874]
["bitfinex","SOLUSD",1737065292862,9.51609784,210.83,210.82,3.48874]
["bitfinex","SOLUSD",1737065296574,5.63247753,210.84,210.82,3.48874]
["bitfinex","SOLUSD",1737065296780,0.8894207,210.87,210.85,3.48874]
["bitfinex","SOLUSD",1737065296981,0.88927069,210.89,210.87,3.48874]
["bitfinex","SOLUSD",1737065297167,0.03,210.9,210.89,3.48874]
["bitfinex","SOLUSD",1737065297361,9.54609784,210.9,210.89,3.48874]
["bitfinex","SOLUSD",1737065297962,0.03,210.9,210.89,3.48874]
["bitfinex","SOLUSD",1737065305489,0.03,210.9,210.89,8.23054]
["bitfinex","SOLUSD",1737065305787,0.03,210.9,210.89,3.48874]
["bitfinex","SOLUSD",1737065309167,0.03,210.9,210.89,4.05499321]
["bitfinex","SOLUSD",1737065311273,0.03,210.9,210.89,8.79679321]
["bitfinex","SOLUSD",1737065311591,0.03,210.9,210.89,3.48874]
["bitfinex","SOLUSD",1737065312368,9.54609784,210.9,210.89,3.48874]
["bitfinex","SOLUSD",1737065313171,14.28759784,210.9,210.89,3.48874]
["bitfinex","SOLUSD",1737065316314,14.28759784,210.9,210.87,3.48874]
["bitfinex","SOLUSD",1737065316480,29.51609784,210.88,210.87,3.48874]
["bitfinex","SOLUSD",1737065317382,29.51609784,210.88,210.85,3.48874]
["bitfinex","SOLUSD",1737065317582,9.51609784,210.86,210.85,3.48874]
["bitfinex","SOLUSD",1737065318503,14.25849784,210.86,210.85,3.48874]
["bitfinex","SOLUSD",1737065318883,9.51609784,210.86,210.85,3.48874]
["bitfinex","SOLUSD",1737065319918,14.25849784,210.86,210.85,3.48874]
["bitfinex","SOLUSD",1737065320410,14.25849784,210.86,210.83,3.48874]
["bitfinex","SOLUSD",1737065320585,9.51609784,210.84,210.83,3.48874]
["bitfinex","SOLUSD",1737065321486,14.25899784,210.84,210.83,3.48874]
["bitfinex","SOLUSD",1737065321786,15.14849975,210.84,210.83,3.48874]
["bitfinex","SOLUSD",1737065322718,14.25899784,210.84,210.83,3.48874]
["bitfinex","SOLUSD",1737065330122,20.0,210.82,210.81,3.48874]
["bitfinex","SOLUSD",1737065330330,20.0,210.82,210.79,0.063]
["bitfinex","SOLUSD",1737065330331,20.0,210.81,210.79,0.063]
["bitfinex","SOLUSD",1737065330542,7.8378,210.79,210.77,0.063]
["bitfinex","SOLUSD",1737065330756,10.40595382,210.78,210.77,0.063]
["bitfinex","SOLUSD",1737065331620,15.15015382,210.78,210.77,0.063]
["bitfinex","SOLUSD",1737065350362,9.51609784,210.77,210.76,0.063]
["bitfinex","SOLUSD",1737065352059,47.5804892,210.77,210.76,0.063]
["bitfinex","SOLUSD",1737065352260,52.3249892,210.77,210.76,0.063]
["bitfinex","SOLUSD",1737065354863,14.26059784,210.77,210.76,0.063]
["bitfinex","SOLUSD",1737065355556,52.3249892,210.77,210.76,0.063]
["bitfinex","SOLUSD",1737065355737,20.0,210.74,210.69,3.48874]
["bitfinex","SOLUSD",1737065355940,9.51609784,210.7,210.69,3.48874]
["bitfinex","SOLUSD",1737065356835,20.89003549,210.73,210.69,3.48874]
["bitfinex","SOLUSD",1737065357039,9.51609784,210.7,210.69,3.48874]
["bitfinex","SOLUSD",1737065357853,14.26209784,210.7,210.69,3.48874]
["bitfinex","SOLUSD",1737065361774,14.26209784,210.7,210.69,3.55174]
["bitfinex","SOLUSD",1737065365667,4.7458,210.71,210.69,3.55174]
["bitfinex","SOLUSD",1737065365975,30.4062102,210.7,210.69,3.55174]
["bitfinex","SOLUSD",1737065367067,0.89011236,210.7,210.69,3.55174]
["bitfinex","SOLUSD",1737065367257,0.03,210.76,210.74,3.48874]
["bitfinex","SOLUSD",1737065367567,4.7747,210.76,210.74,3.48874]
["bitfinex","SOLUSD",1737065368159,9.51609784,210.75,210.72,3.48874]
["bitfinex","SOLUSD",1737065368360,9.51609784,210.73,210.72,3.48874]
["bitfinex","SOLUSD",1737065369174,14.26149784,210.73,210.72,3.48874]
["bitfinex","SOLUSD",1737065371464,4.7454,210.73,210.72,3.48874]
["bitfinex","SOLUSD",1737065372293,15.15089991,210.75,210.74,3.48874]
["bitfinex","SOLUSD",1737065374789,5.63480207,210.75,210.74,3.48874]
["bitfinex","SOLUSD",1737065375091,15.15089991,210.75,210.74,3.48874]
["bitfinex","SOLUSD",1737065376005,14.29079784,210.76,210.74,3.48874]
["bitfinex","SOLUSD",1737065376307,9.51609784,210.75,210.74,3.48874]
["bitfinex","SOLUSD",1737065381073,9.54609784,210.76,210.74,3.48874]
["bitfinex","SOLUSD",1737065383109,0.03,210.76,210.74,3.48874]
["bitfinex","SOLUSD",1737065392997,0.03,210.76,210.75,0.56754197]
["bitfinex","SOLUSD",1737065393622,0.03,210.76,210.74,4.05610877]
["bitfinex","SOLUSD",1737065394000,0.03,210.76,210.74,8.80110877]
["bitfinex","SOLUSD",1737065394629,0.03,210.76,210.74,3.48874]
["bitfinex","SOLUSD",1737065398647,0.03,210.76,210.74,3.55174]
["bitfinex","SOLUSD",1737065399945,0.03,210.76,210.74,4.11920885]
["bitfinex","SOLUSD",1737065401255,0.03,210.76,210.74,3.55174]
["bitfinex","SOLUSD",1737065401631,9.51609784,210.75,210.74,3.55174]
["bitfinex","SOLUSD",1737065401824,10.40594794,210.75,210.74,3.55174]
["bitfinex","SOLUSD",1737065402818,9.51609784,210.75,210.74,3.55174]
["bitfinex","SOLUSD",1737065403023,10.43589178,210.76,210.74,3.55174]
["bitfinex","SOLUSD",1737065403435,4.7449,210.75,210.74,3.55174]
["bitfinex","SOLUSD",1737065404046,4.7747,210.76,210.74,3.55174]
["bitfinex","SOLUSD",1737065404243,0.03,210.76,210.74,3.55174]
["bitfinex","SOLUSD",1737065404942,14.29079784,210.76,210.74,3.55174]
["bitfinex","SOLUSD",1737065405155,0.03,210.76,210.74,3.55174]
["bitfinex","SOLUSD",1737065410545,9.51609784,210.75,210.74,3.55174]
["bitfinex","SOLUSD",1737065411965,14.26099784,210.75,210.74,3.55174]
["bitfinex","SOLUSD",1737065420768,14.26099784,210.75,210.74,3.55174]
["bitfinex","SOLUSD",1737065430770,2.55630782,210.76,210.74,3.55174]
["bitfinex","SOLUSD",1737065430771,0.03,210.76,210.74,3.55174]
["bitfinex","SOLUSD",1737065430972,4.7747,210.76,210.74,3.55174]
["bitfinex","SOLUSD",1737065431176,0.88975975,210.75,210.74,3.55174]
["bitfinex","SOLUSD",1737065434061,0.88979651,210.75,210.74,3.55174]
["bitfinex","SOLUSD",1737065434871,0.91977916,210.76,210.74,3.55174]
["bitfinex","SOLUSD",1737065435783,0.03,210.76,210.74,3.55174]
["bitfinex","SOLUSD",1737065438277,0.03,210.76,210.74,8.29684]
["bitfinex","SOLUSD",1737065440770,0.03,210.76,210.75,0.56749789]
["bitfinex","SOLUSD",1737065441976,15.14890585,210.82,210.75,5.31219789]
["bitfinex","SOLUSD",1737065442163,15.14890585,210.82,210.81,3.48874]
["bitfinex","SOLUSD",1737065443795,5.63280801,210.82,210.81,3.48874]
["bitfinex","SOLUSD",1737065444179,4.7433,210.82,210.81,3.48874]
["bitfinex","SOLUSD",1737065444984,9.51609784,210.83,210.81,3.48874]
["bitfinex","SOLUSD",1737065445369,10.40554579,210.83,210.81,3.48874]
["bitfinex","SOLUSD",1737065446398,0.03,210.82,210.81,3.48874]
["bitfinex","SOLUSD",1737065454308,0.03,210.82,210.81,4.05565723]
["bitfinex","SOLUSD",1737065454486,0.03,210.82,210.81,8.79925723]
["bitfinex","SOLUSD",1737065455886,0.03,210.82,210.81,4.05565723]
["bitfinex","SOLUSD",1737065456106,0.03,210.82,210.81,3.48874]
["bitfinex","SOLUSD",1737065457506,14.28939784,210.82,210.79,3.48874]
["bitfinex","SOLUSD",1737065457714,9.51609784,210.8,210.77,3.48874]
["bitfinex","SOLUSD",1737065457896,9.51609784,210.78,210.77,3.48874]
["bitfinex","SOLUSD",1737065458415,10.40584696,210.78,210.77,3.48874]
["bitfinex","SOLUSD",1737065459005,5.63394912,210.78,210.77,3.48874]
["bitfinex","SOLUSD",1737065461935,4.7442,210.78,210.77,3.48874]
["bitfinex","SOLUSD",1737065470124,4.7442,210.78,210.77,3.55174]
["bitfinex","SOLUSD",1737065475018,15.91369784,210.78,210.77,0.063]
["bitfinex","SOLUSD",1737065476419,6.3976,210.78,210.77,0.063]
["bitfinex","SOLUSD",1737065476618,15.91369784,210.78,210.77,0.063]
["bitfinex","SOLUSD",1737065482724,6.3976,210.78,210.77,0.063]
["bitfinex","SOLUSD",1737065482921,15.91369784,210.78,210.77,0.063]
["bitfinex","SOLUSD",1737065484235,6.3976,210.78,210.77,0.063]
["bitfinex","SOLUSD",1737065484455,15.91369784,210.78,210.77,0.063]
["bitfinex","SOLUSD",1737065491748,20.0,210.75,210.72,0.063]
["bitfinex","SOLUSD",1737065492040,30.40616358,210.75,210.72,0.063]
["bitfinex","SOLUSD",1737065492840,35.15106358,210.75,210.72,0.063]
["bitfinex","SOLUSD",1737065501746,35.15106358,210.75,210.73,3.48874]
["bitfinex","SOLUSD",1737065508554,25.63496574,210.75,210.73,3.48874]
["bitfinex","SOLUSD",1737065509565,35.15106358,210.75,210.73,3.48874]
["bitfinex","SOLUSD",1737065509734,25.63496574,210.75,210.73,3.48874]
["bitfinex","SOLUSD",1737065510065,35.15106358,210.75,210.73,3.48874]
["bitfinex","SOLUSD",1737065511342,35.15106358,210.75,210.72,0.063]
["bitfinex","SOLUSD",1737065511545,25.63496574,210.75,210.74,3.55174]
["bitfinex","SOLUSD",1737065513161,5.63496574,210.75,210.74,3.55174]
["bitfinex","SOLUSD",1737065513341,4.7447,210.76,210.74,3.55174]
["bitfinex","SOLUSD",1737065513536,0.8897962,210.75,210.74,3.55174]
["bitfinex","SOLUSD",1737065514435,5.6346962,210.75,210.74,3.55174]
["bitfinex","SOLUSD",1737065519647,4.7449,210.75,210.74,3.55174]
["bitfinex","SOLUSD",1737065520859,5.6642687,210.77,210.76,3.48874]
["bitfinex","SOLUSD",1737065522576,4.7745,210.77,210.76,3.48874]
["bitfinex","SOLUSD",1737065526287,0.03,210.77,210.76,3.48874]
["bitfinex","SOLUSD",1737065530274,0.03,210.77,210.76,8.80079714]
["bitfinex","SOLUSD",1737065530987,0.03,210.77,210.76,38.80079714]
["bitfinex","SOLUSD",1737065531379,0.03,210.77,210.76,350.86379714]
["bitfinex","SOLUSD",1737065531579,0.03,210.77,210.76,350.29644]
["bitfinex","SOLUSD",1737065538505,0.03,210.77,210.76,33.55174]
["bitfinex","SOLUSD",1737065538809,0.03,210.77,210.76,3.55174]
["bitfinex","SOLUSD",1737065547307,0.91971232,210.77,210.76,3.55174]
["bitfinex","SOLUSD",1737065548814,5.66421232,210.77,210.76,3.55174]
["bitfinex","SOLUSD",1737065550438,15.18031016,210.77,210.76,3.55174]
["bitfinex","SOLUSD",1737065550731,5.66421232,210.77,210.76,3.55174]
["bitfinex","SOLUSD",1737065551235,15.18031016,210.77,210.76,3.55174]
["bitfinex","SOLUSD",1737065551526,20.0,210.75,210.74,0.063]
["bitfinex","SOLUSD",1737065551723,9.51609784,210.75,210.72,0.063]
["bitfinex","SOLUSD",1737065551932,9.51609784,210.73,210.72,0.063]
["bitfinex","SOLUSD",1737065552419,15.87529784,210.73,210.72,0.063]
["bitfinex","SOLUSD",1737065552621,6.3592,210.73,210.72,0.063]
["bitfinex","SOLUSD",1737065552831,15.87529784,210.73,210.72,0.063]
["bitfinex","SOLUSD",1737065553021,16.76543554,210.73,210.72,0.063]
["bitfinex","SOLUSD",1737065555305,7.2493377,210.73,210.72,0.063]
["bitfinex","SOLUSD",1737065555708,7.2493377,210.73,210.72,3.55174]
["bitfinex","SOLUSD",1737065559141,16.76543554,210.73,210.72,3.55174]
["bitfinex","SOLUSD",1737065559716,0.03,210.74,210.72,3.55174]
["bitfinex","SOLUSD",1737065560513,0.03,210.74,210.72,8.29724]
["bitfinex","SOLUSD",1737065560744,0.03,210.74,210.73,0.56775709]
["bitfinex","SOLUSD",1737065562842,0.03,210.74,210.72,320.29724]
["bitfinex","SOLUSD",1737065563137,0.03,210.74,210.73,0.56756176]
["bitfinex","SOLUSD",1737065564522,0.03,210.74,210.73,5.31296176]
["bitfinex","SOLUSD",1737065568536,0.03,210.74,210.73,35.31296176]
["bitfinex","SOLUSD",1737065570831,0.03,210.74,210.73,347.31296176]
["bitfinex","SOLUSD",1737065571038,0.03,210.74,210.73,346.7454]
["bitfinex","SOLUSD",1737065571954,0.03,210.74,210.73,351.7454]
["bitfinex","SOLUSD",1737065581851,0.03,210.79,210.78,8.48874]
["bitfinex","SOLUSD",1737065582040,0.03,210.79,210.78,26.89547957]
["bitfinex","SOLUSD",1737065582858,0.03,210.79,210.78,31.89547957]
["bitfinex","SOLUSD",1737065583342,0.03,210.82,210.81,23.48874]
["bitfinex","SOLUSD",1737065583545,0.03,210.82,210.81,41.89525845]
["bitfinex","SOLUSD",1737065583866,0.03,210.9,210.83,3.48874]
["bitfinex","SOLUSD",1737065584051,0.03,210.9,210.83,4.0550227]
["bitfinex","SOLUSD",1737065584565,0.9190118,210.9,210.83,21.8950227]
["bitfinex","SOLUSD",1737065584775,10.43510964,210.9,210.83,21.8950227]
["bitfinex","SOLUSD",1737065585138,10.43510964,210.9,210.83,4.0550227]
["bitfinex","SOLUSD",1737065585339,0.9190118,210.9,210.83,4.0550227]
["bitfinex","SOLUSD",1737065585750,4.7419,210.89,210.83,4.0550227]
["bitfinex","SOLUSD",1737065585965,0.03,210.9,210.89,23.48874]
["bitfinex","SOLUSD",1737065586562,0.03,210.9,210.89,3.48874]
["bitfinex","SOLUSD",1737065595201,0.03,210.9,210.89,8.23054]
["bitfinex","SOLUSD",1737065598604,0.03,210.9,210.89,8.79676398]
["bitfinex","SOLUSD",1737065601605,0.03,210.9,210.89,8.23054]
["bitfinex","SOLUSD",1737065603388,1.6119,210.9,210.89,3.48874]
["bitfinex","SOLUSD",1737065603699,12.01719179,210.9,210.87,3.48874]
["bitfinex","SOLUSD",1737065603902,9.51609784,210.88,210.85,3.48874]
["bitfinex","SOLUSD",1737065604083,0.88936958,210.87,210.85,3.48874]
["bitfinex","SOLUSD",1737065604993,1.6119,210.9,210.85,3.48874]
["bitfinex","SOLUSD",1737065605190,1.6119,210.9,210.89,3.48874]
["bitfinex","SOLUSD",1737065608214,0.03,210.9,210.89,3.48874]
["bitfinex","SOLUSD",1737065609498,0.03,210.9,210.89,8.23054]
["bitfinex","SOLUSD",1737065610716,0.03,210.9,210.89,8.79643315]
["bitfinex","SOLUSD",1737065611209,0.03,210.9,210.89,38.79643315]
["bitfinex","SOLUSD",1737065611706,0.03,210.9,210.89,48.79643315]
["bitfinex","SOLUSD",1737065612410,0.03,210.9,210.89,360.79643315]
["bitfinex","SOLUSD",1737065612706,0.03,210.9,210.89,360.23054]
["bitfinex","SOLUSD",1737065615726,0.03,210.96,210.95,3.48874]
["bitfinex","SOLUSD",1737065616511,0.03,210.96,210.95,23.48874]
["bitfinex","SOLUSD",1737065617818,0.03,210.96,210.95,58.22914]
["bitfinex","SOLUSD",1737065618129,0.03,210.96,210.95,58.7944226]
["bitfinex","SOLUSD",1737065618816,0.03,210.96,210.95,370.7944226]
["bitfinex","SOLUSD",1737065619017,0.03,210.96,210.95,370.22914]
["bitfinex","SOLUSD",1737065619322,0.03,211.02,211.0,3.48874]
["bitfinex","SOLUSD",1737065619524,0.03,211.02,211.0,4.05356978]
["bitfinex","SOLUSD",1737065620214,0.03,211.02,211.0,34.05356978]
["bitfinex","SOLUSD",1737065621408,0.03,211.02,211.01,4.7391]
["bitfinex","SOLUSD",1737065621609,0.03,211.02,211.01,34.7391]
["bitfinex","SOLUSD",1737065622513,0.03,211.02,211.01,346.7391]
["bitfinex","SOLUSD",1737065623024,0.0001,211.02,211.01,346.7391]
["bitfinex","SOLUSD",1737065623331,0.0101,211.04,211.03,20.0]
["bitfinex","SOLUSD",1737065623528,0.03,211.09,211.08,3.48874]
["bitfinex","SOLUSD",1737065623727,0.03,211.09,211.08,4.05297726]
["bitfinex","SOLUSD",1737065623925,0.03,211.09,211.08,24.05297726]
["bitfinex","SOLUSD",1737065624528,0.03,211.12,211.11,23.48874]
["bitfinex","SOLUSD",1737065624709,0.03,211.12,211.11,24.05286851]
["bitfinex","SOLUSD",1737065625119,0.03,211.12,211.11,28.78966851]
["bitfinex","SOLUSD",1737065625315,0.03,211.12,211.11,4.05286851]
["bitfinex","SOLUSD",1737065625520,0.03,211.12,211.11,3.48874]
["bitfinex","SOLUSD",1737065626005,0.03,211.12,211.11,4.05300141]
["bitfinex","SOLUSD",1737065626638,0.03,211.12,211.11,316.05300141]
["bitfinex","SOLUSD",1737065626821,0.03,211.12,211.11,315.48874]
["bitfinex","SOLUSD",1737065628407,0.03,211.12,211.11,3.48874]
["bitfinex","SOLUSD",1737065630337,0.03,211.12,211.11,62.38200579]
["bitfinex","SOLUSD",1737065631536,0.03,211.12,211.11,67.68340594]
["bitfinex","SOLUSD",1737065632957,14.25089784,211.2,211.11,111.82123648]
["bitfinex","SOLUSD",1737065633156,14.25089784,211.2,211.11,111.25663633]
["bitfinex","SOLUSD",1737065633461,14.25089784,211.2,211.15,29.42515654]
["bitfinex","SOLUSD",1737065633831,14.25089784,211.2,211.19,3.48874]
["bitfinex","SOLUSD",1737065634959,9.51609784,211.21,211.19,3.48874]
["bitfinex","SOLUSD",1737065635144,5.62191627,211.23,211.21,3.48874]
["bitfinex","SOLUSD",1737065635456,9.51609784,211.22,211.21,3.48874]
["bitfinex","SOLUSD",1737065635862,1.6168,211.22,211.21,3.48874]
["bitfinex","SOLUSD",1737065637046,15.86729784,211.22,211.21,3.48874]
["bitfinex","SOLUSD",1737065638129,6.3512,211.22,211.21,3.48874]
["bitfinex","SOLUSD",1737065638542,7.53438028,211.24,211.21,3.48874]
["bitfinex","SOLUSD",1737065638543,0.88778028,211.24,211.21,3.48874]
["bitfinex","SOLUSD",1737065638859,1.6168,211.27,211.25,3.48874]
["bitfinex","SOLUSD",1737065639363,4.7327,211.3,211.25,3.48874]
["bitfinex","SOLUSD",1737065639830,14.24879784,211.3,211.25,315.48874]
["bitfinex","SOLUSD",1737065640025,4.7327,211.3,211.25,315.48874]
["bitfinex","SOLUSD",1737065640325,11.13289784,211.31,211.25,3.48874]
["bitfinex","SOLUSD",1737065640326,1.6168,211.31,211.25,3.48874]
["bitfinex","SOLUSD",1737065640525,1.6168,211.31,211.25,4.05175963]
["bitfinex","SOLUSD",1737065640967,1.6168,211.31,211.3,3.48874]
["bitfinex","SOLUSD",1737065642539,11.3784,211.34,211.3,3.48874]
["bitfinex","SOLUSD",1737065642748,11.3784,211.34,211.33,3.48874]
["bitfinex","SOLUSD",1737065642971,14.78354292,211.35,211.33,3.48874]
["bitfinex","SOLUSD",1737065643264,16.40034292,211.41,211.4,3.48874]
["bitfinex","SOLUSD",1737065643446,1.6168,211.41,211.4,3.48874]
["bitfinex","SOLUSD",1737065643651,16.40034292,211.41,211.4,3.48874]
["bitfinex","SOLUSD",1737065643849,16.40034292,211.41,211.4,0.18834]
["bitfinex","SOLUSD",1737065644435,1.6168,211.41,211.4,0.18834]
["bitfinex","SOLUSD",1737065644657,21.13044292,211.41,211.38,0.18834]
["bitfinex","SOLUSD",1737065644866,1.6168,211.41,211.4,0.18834]
["bitfinex","SOLUSD",1737065645048,22.01736933,211.41,211.4,0.18834]
["bitfinex","SOLUSD",1737065645246,22.01736933,211.41,211.38,0.18834]
["bitfinex","SOLUSD",1737065645439,22.01736933,211.41,211.4,0.18834]
["bitfinex","SOLUSD",1737065645646,4.7599,211.42,211.4,0.18834]
["bitfinex","SOLUSD",1737065646282,0.03,211.42,211.4,0.18834]
["bitfinex","SOLUSD",1737065646578,0.03,211.42,211.4,312.18834]
["bitfinex","SOLUSD",1737065647960,0.03,211.42,211.41,0.56196424]
["bitfinex","SOLUSD",1737065648551,0.03,211.42,211.4,0.18834]
["bitfinex","SOLUSD",1737065650893,14.78354292,211.45,211.4,0.18834]
["bitfinex","SOLUSD",1737065651191,14.78354292,211.45,211.44,0.18834]
["bitfinex","SOLUSD",1737065651488,14.78354292,211.45,211.42,0.18834]
["bitfinex","SOLUSD",1737065651788,14.78354292,211.45,211.44,0.18834]
["bitfinex","SOLUSD",1737065652159,14.78354292,211.45,211.42,0.18834]
["bitfinex","SOLUSD",1737065652485,14.78354292,211.46,211.42,0.18834]
["bitfinex","SOLUSD",1737065652666,0.32488528,211.49,211.48,0.18834]
["bitfinex","SOLUSD",1737065653364,5.05318528,211.49,211.48,0.18834]
["bitfinex","SOLUSD",1737065653770,5.05318528,211.49,211.38,14.783543]
["bitfinex","SOLUSD",1737065653771,20.0,211.46,211.38,14.783543]
["bitfinex","SOLUSD",1737065653967,14.78354292,211.43,211.39,30.0]
["bitfinex","SOLUSD",1737065654268,14.78354292,211.43,211.34,4.7316]
["bitfinex","SOLUSD",1737065654269,0.32488528,211.42,211.34,4.7316]
["bitfinex","SOLUSD",1737065654476,0.32488528,211.42,211.35,0.70957479]
["bitfinex","SOLUSD",1737065654983,5.05488528,211.42,211.35,0.70957479]
["bitfinex","SOLUSD",1737065655285,5.05488528,211.42,211.35,312.70957479]
["bitfinex","SOLUSD",1737065655465,5.05488528,211.42,211.35,312.0]
["bitfinex","SOLUSD",1737065656178,15.1084282,211.45,211.35,312.0]
["bitfinex","SOLUSD",1737065656387,4.7293,211.45,211.37,20.0]
["bitfinex","SOLUSD",1737065656684,4.7293,211.45,211.38,0.7094318]
["bitfinex","SOLUSD",1737065656857,4.7293,211.45,211.36,0.70950262]
["bitfinex","SOLUSD",1737065657057,0.32488528,211.44,211.36,0.70950262]
["bitfinex","SOLUSD",1737065657253,14.78354292,211.43,211.37,29.01]
["bitfinex","SOLUSD",1737065657489,0.32488528,211.42,211.37,29.01]
["bitfinex","SOLUSD",1737065657884,0.32488528,211.42,211.33,5.4412298]
["bitfinex","SOLUSD",1737065658081,14.78354292,211.41,211.32,0.70960783]
["bitfinex","SOLUSD",1737065658388,5.05538528,211.4,211.34,29.01]
["bitfinex","SOLUSD",1737065658760,6.70268528,211.4,211.34,29.01]
["bitfinex","SOLUSD",1737065659465,1.6473,211.4,211.35,0.70964497]
["bitfinex","SOLUSD",1737065659973,14.78354292,211.39,211.34,29.01]
["bitfinex","SOLUSD",1737065660177,14.78354292,211.39,211.28,0.70974433]
["bitfinex","SOLUSD",1737065660178,0.32488528,211.38,211.28,0.70974433]
["bitfinex","SOLUSD",1737065660359,14.78354292,211.37,211.29,29.02]
["bitfinex","SOLUSD",1737065660690,0.32488528,211.36,211.29,29.02]
["bitfinex","SOLUSD",1737065660987,0.32488528,211.36,211.27,0.70986796]
["bitfinex","SOLUSD",1737065661371,4.7314,211.35,211.27,0.70986796]
["bitfinex","SOLUSD",1737065661565,0.32488528,211.34,211.27,0.70986796]
["bitfinex","SOLUSD",1737065661997,0.32488528,211.34,211.26,0.063]
["bitfinex","SOLUSD",1737065662292,14.78354292,211.33,211.26,30.023]
["bitfinex","SOLUSD",1737065662496,0.32488528,211.32,211.27,0.063]
["bitfinex","SOLUSD",1737065662973,0.32488528,211.32,211.27,312.063]
["bitfinex","SOLUSD",1737065663395,4.7323,211.31,211.27,312.063]
["bitfinex","SOLUSD",1737065663615,0.32488528,211.3,211.27,312.063]
["bitfinex","SOLUSD",1737065664597,5.05758528,211.3,211.27,0.063]
["bitfinex","SOLUSD",1737065664907,21.4457282,211.3,211.27,0.063]
["bitfinex","SOLUSD",1737065665071,14.78354292,211.29,211.27,0.063]
["bitfinex","SOLUSD",1737065665396,0.32488528,211.28,211.27,0.063]
["bitfinex","SOLUSD",1737065667501,5.05788528,211.28,211.27,0.063]
["bitfinex","SOLUSD",1737065668599,19.8414282,211.28,211.27,0.063]
["bitfinex","SOLUSD",1737065671587,5.05788528,211.28,211.27,0.063]
["bitfinex","SOLUSD",1737065671781,19.8414282,211.28,211.27,0.063]
["bitfinex","SOLUSD",1737065672306,20.0,211.24,211.13,20.0]
["bitfinex","SOLUSD",1737065672479,14.78354292,211.21,211.15,29.93]
["bitfinex","SOLUSD",1737065672678,15.1084282,211.23,211.16,0.71031238]
["bitfinex","SOLUSD",1737065673683,5.05908528,211.23,211.15,5.44592322]
["bitfinex","SOLUSD",1737065675314,5.05908528,211.23,211.16,312.0]
["bitfinex","SOLUSD",1737065675480,5.05908528,211.23,211.17,0.71022253]
["bitfinex","SOLUSD",1737065676708,5.05908528,211.23,211.16,5.44591992]
["bitfinex","SOLUSD",1737065676907,19.8426282,211.23,211.16,5.44591992]
["bitfinex","SOLUSD",1737065678679,19.8426282,211.23,211.17,30.0]
["bitfinex","SOLUSD",1737065678878,19.8426282,211.23,211.17,342.0]
["bitfinex","SOLUSD",1737065682390,19.8426282,211.23,211.17,30.0]
["bitfinex","SOLUSD",1737065682711,0.32488528,211.26,211.18,0.71021599]
["bitfinex","SOLUSD",1737065683408,14.78354292,211.28,211.18,0.71021599]
["bitfinex","SOLUSD",1737065683597,5.05808528,211.27,211.19,4.735]
["bitfinex","SOLUSD",1737065683801,19.8416282,211.27,211.2,0.71009511]
["bitfinex","SOLUSD",1737065684315,14.78354292,211.26,211.2,0.71009511]
["bitfinex","SOLUSD",1737065684910,14.78354292,211.26,211.2,35.44489511]
["bitfinex","SOLUSD",1737065685413,14.78354292,211.26,211.21,312.0]
["bitfinex","SOLUSD",1737065686315,14.78354292,211.24,211.21,312.0]
["bitfinex","SOLUSD",1737065686483,15.1084282,211.23,211.2,30.0]
["bitfinex","SOLUSD",1737065687603,19.8426282,211.23,211.2,30.0]
["bitfinex","SOLUSD",1737065687803,19.8426282,211.23,211.16,4.7357]
["bitfinex","SOLUSD",1737065688112,19.8426282,211.23,211.17,29.06]
["bitfinex","SOLUSD",1737065689391,19.8426282,211.23,211.17,341.06]
["bitfinex","SOLUSD",1737065689597,19.8426282,211.23,211.17,29.06]
["bitfinex","SOLUSD",1737065690011,5.05908528,211.23,211.17,33.7954]
["bitfinex","SOLUSD",1737065690217,14.78354292,211.26,211.18,0.71020908]
["bitfinex","SOLUSD",1737065690425,0.32488528,211.28,211.18,0.71020908]
["bitfinex","SOLUSD",1737065692117,15.1084282,211.28,211.2,4.7348]
["bitfinex","SOLUSD",1737065692300,19.8414282,211.28,211.21,0.7100623]
["bitfinex","SOLUSD",1737065692500,19.8414282,211.28,211.22,312.0]
["bitfinex","SOLUSD",1737065692704,5.05788528,211.28,211.22,312.0]
["bitfinex","SOLUSD",1737065692912,19.8414282,211.28,211.22,312.0]
["bitfinex","SOLUSD",1737065694619,14.78354292,211.27,211.22,312.0]
["bitfinex","SOLUSD",1737065694811,15.1084282,211.26,211.22,312.0]
["bitfinex","SOLUSD",1737065695016,15.1084282,211.26,211.19,33.785]
["bitfinex","SOLUSD",1737065695198,14.78354292,211.25,211.19,33.785]
["bitfinex","SOLUSD",1737065695399,0.32488528,211.24,211.19,33.785]
["bitfinex","SOLUSD",1737065695709,19.8424282,211.24,211.19,29.05]
["bitfinex","SOLUSD",1737065697698,5.05888528,211.24,211.19,29.05]
["bitfinex","SOLUSD",1737065698228,4.7337,211.25,211.19,312.0]
["bitfinex","SOLUSD",1737065698526,5.05858528,211.25,211.2,0.063]
["bitfinex","SOLUSD",1737065699606,19.8421282,211.25,211.2,0.063]
["bitfinex","SOLUSD",1737065700315,5.05858528,211.25,211.2,0.063]
["bitfinex","SOLUSD",1737065700516,19.8421282,211.25,211.2,0.063]
["bitfinex","SOLUSD",1737065702239,5.05858528,211.25,211.2,0.063]
["bitfinex","SOLUSD",1737065702411,5.05858528,211.25,211.21,312.0]
["bitfinex","SOLUSD",1737065703235,0.32488528,211.25,211.21,316.7345]
["bitfinex","SOLUSD",1737065703525,4.7633,211.27,211.21,316.7345]
["bitfinex","SOLUSD",1737065703526,0.03,211.27,211.21,316.7345]
["bitfinex","SOLUSD",1737065703699,0.35488528,211.27,211.21,316.7345]
["bitfinex","SOLUSD",1737065703903,0.35488528,211.27,211.21,4.7345]
["bitfinex","SOLUSD",1737065704094,0.03,211.27,211.22,0.71006925]
["bitfinex","SOLUSD",1737065704800,0.03,211.27,211.23,4.7341]
["bitfinex","SOLUSD",1737065705000,0.03,211.27,211.24,0.70996915]
["bitfinex","SOLUSD",1737065705525,0.03,211.27,211.24,20.70996915]
["bitfinex","SOLUSD",1737065706749,0.03,211.27,211.25,4.7337]
["bitfinex","SOLUSD",1737065706949,0.03,211.27,211.26,312.0]
["bitfinex","SOLUSD",1737065707155,0.03,211.27,211.2,0.063]
["bitfinex","SOLUSD",1737065707457,0.03,211.27,211.2,0.77308073]
["bitfinex","SOLUSD",1737065707617,0.03,211.27,211.21,29.95]
["bitfinex","SOLUSD",1737065708019,0.03,211.27,211.21,34.6846]
["bitfinex","SOLUSD",1737065708244,14.78354292,211.26,211.21,29.95]
["bitfinex","SOLUSD",1737065708445,0.32488528,211.25,211.21,29.95]
["bitfinex","SOLUSD",1737065708840,0.03,211.27,211.22,0.71014169]
["bitfinex","SOLUSD",1737065709051,0.03,211.27,211.23,29.95]
["bitfinex","SOLUSD",1737065709347,0.03,211.27,211.24,0.70995761]
["bitfinex","SOLUSD",1737065710126,0.03,211.27,211.25,312.0]
["bitfinex","SOLUSD",1737065711050,0.03,211.27,211.22,4.7342]
["bitfinex","SOLUSD",1737065711240,0.35488528,211.27,211.23,30.0]
["bitfinex","SOLUSD",1737065711826,0.03,211.27,211.22,4.7342]
["bitfinex","SOLUSD",1737065712046,0.35488528,211.27,211.21,4.7346]
["bitfinex","SOLUSD",1737065712633,0.35488528,211.27,211.22,30.0]
["bitfinex","SOLUSD",1737065713663,14.78354292,211.26,211.22,30.0]
["bitfinex","SOLUSD",1737065713841,0.32488528,211.25,211.22,30.0]
["bitfinex","SOLUSD",1737065714362,15.1084282,211.26,211.22,30.0]
["bitfinex","SOLUSD",1737065714664,0.32488528,211.26,211.2,316.7978]
["bitfinex","SOLUSD",1737065715040,19.8419282,211.26,211.2,316.7978]
["bitfinex","SOLUSD",1737065719363,14.52671676,211.26,211.2,316.7978]
["bitfinex","SOLUSD",1737065719567,16.17791676,211.26,211.2,0.063]
["bitfinex","SOLUSD",1737065722463,11.44441676,211.26,211.2,312.063]
["bitfinex","SOLUSD",1737065722967,1.97608528,211.26,211.2,0.063]
["bitfinex","SOLUSD",1737065723169,1.97608528,211.26,211.2,0.77312435]
["bitfinex","SOLUSD",1737065723670,1.97608528,211.26,211.2,5.50772435]
["bitfinex","SOLUSD",1737065725462,11.44441676,211.26,211.2,5.50772435]
["bitfinex","SOLUSD",1737065725662,9.46833148,211.25,211.2,4.7976]
["bitfinex","SOLUSD",1737065725970,9.46833148,211.25,211.2,316.7976]
["bitfinex","SOLUSD",1737065729073,11.44441676,211.26,211.2,316.7976]
["bitfinex","SOLUSD",1737065730768,1.97608528,211.26,211.2,316.7976]
["bitfinex","SOLUSD",1737065731488,11.44441676,211.26,211.2,0.063]
["bitfinex","SOLUSD",1737065732890,11.44441676,211.26,211.2,4.7978]
["bitfinex","SOLUSD",1737065734484,11.44441676,211.26,211.2,316.7978]
["bitfinex","SOLUSD",1737065735286,1.97608528,211.26,211.2,316.7978]
["bitfinex","SOLUSD",1737065736194,9.46833148,211.25,211.2,0.063]
["bitfinex","SOLUSD",1737065736490,9.79321676,211.24,211.2,0.063]
["bitfinex","SOLUSD",1737065737389,0.32488528,211.24,211.2,0.063]
["bitfinex","SOLUSD",1737065737568,9.46833148,211.23,211.2,0.063]
["bitfinex","SOLUSD",1737065737767,0.32488528,211.22,211.2,0.063]
["bitfinex","SOLUSD",1737065738077,9.79321676,211.22,211.2,0.063]
["bitfinex","SOLUSD",1737065738281,4.7346,211.21,211.2,0.063]
["bitfinex","SOLUSD",1737065739397,14.20293148,211.21,211.2,0.063]
["bitfinex","SOLUSD",1737065743390,21.79613148,211.21,211.2,0.063]
["bitfinex","SOLUSD",1737065746124,26.79613148,211.21,211.2,0.063]
["bitfinex","SOLUSD",1737065749827,64.6694574,211.21,211.2,0.063]
["bitfinex","SOLUSD",1737065750009,64.99434268,211.21,211.2,0.063]
["bitfinex","SOLUSD",1737065751522,20.0,211.18,211.07,4.7375]
["bitfinex","SOLUSD",1737065751698,9.46833148,211.12,211.06,30.0]
["bitfinex","SOLUSD",1737065751899,0.32488528,211.11,211.06,30.0]
["bitfinex","SOLUSD",1737065752229,0.32488528,211.11,211.05,6.6354]
["bitfinex","SOLUSD",1737065752724,0.32488528,211.11,211.07,312.0]
["bitfinex","SOLUSD",1737065755426,0.32488528,211.11,211.06,4.7379]
["bitfinex","SOLUSD",1737065755634,9.46833148,211.1,211.05,0.063]
["bitfinex","SOLUSD",1737065755814,9.46833148,211.08,211.05,0.063]
["bitfinex","SOLUSD",1737065756126,0.32488528,211.07,211.05,0.063]
["bitfinex","SOLUSD",1737065757937,9.79321676,211.07,211.05,0.063]
["bitfinex","SOLUSD",1737065758506,14.53091676,211.07,211.05,0.063]
["bitfinex","SOLUSD",1737065761840,0.32488528,211.07,211.05,0.063]
["bitfinex","SOLUSD",1737065762046,0.32488528,211.11,211.05,0.063]
["bitfinex","SOLUSD",1737065762225,0.32488528,211.14,211.05,20.77364965]
["bitfinex","SOLUSD",1737065762423,0.32488528,211.14,211.05,22.38474965]
["bitfinex","SOLUSD",1737065763513,10.06108528,211.14,211.05,0.77364965]
["bitfinex","SOLUSD",1737065763712,10.06108528,211.14,210.99,1.6111]
["bitfinex","SOLUSD",1737065763713,14.46833148,211.07,210.96,0.063]
["bitfinex","SOLUSD",1737065763932,9.46833148,210.99,210.94,29.42515654]
["bitfinex","SOLUSD",1737065764111,9.46833148,210.96,210.89,58.89326579]
["bitfinex","SOLUSD",1737065764315,0.32488528,210.95,210.89,58.89326579]
["bitfinex","SOLUSD",1737065764537,9.46833148,210.9,210.87,0.063]
["bitfinex","SOLUSD",1737065764835,9.46833148,210.92,210.87,0.063]
["bitfinex","SOLUSD",1737065765033,0.32488528,210.91,210.87,0.063]
["bitfinex","SOLUSD",1737065765217,9.46833148,210.9,210.87,0.063]
["bitfinex","SOLUSD",1737065765417,0.32488528,210.89,210.87,0.063]
["bitfinex","SOLUSD",1737065766439,9.46833148,210.88,210.87,0.063]
["bitfinex","SOLUSD",1737065767314,14.84884578,210.88,210.87,0.063]
["bitfinex","SOLUSD",1737065768435,0.32488528,210.89,210.87,0.063]
["bitfinex","SOLUSD",1737065768613,14.84884578,210.88,210.87,0.063]
["bitfinex","SOLUSD",1737065769042,15.17373106,210.88,210.87,0.063]
["bitfinex","SOLUSD",1737065771343,0.32488528,210.88,210.87,0.063]
["bitfinex","SOLUSD",1737065771635,15.17373106,210.88,210.87,0.063]
["bitfinex","SOLUSD",1737065771840,19.91573106,210.88,210.87,0.063]
["bitfinex","SOLUSD",1737065775151,15.17373106,210.88,210.87,0.063]
["bitfinex","SOLUSD",1737065775843,14.84884578,210.88,210.87,0.063]
["bitfinex","SOLUSD",1737065776539,14.84884578,210.9,210.87,0.063]
["bitfinex","SOLUSD",1737065776743,0.32488528,210.89,210.87,0.063]
["bitfinex","SOLUSD",1737065777849,5.0,210.81,210.8,0.7113728]
["bitfinex","SOLUSD",1737065778049,5.0,210.81,210.78,0.063]
["bitfinex","SOLUSD",1737065778050,0.32488528,210.8,210.78,0.063]
["bitfinex","SOLUSD",1737065778256,14.84884578,210.77,210.76,10.0]
["bitfinex","SOLUSD",1737065778431,15.17373106,210.77,210.76,10.0]
["bitfinex","SOLUSD",1737065779433,19.91823106,210.77,210.76,10.0]
["bitfinex","SOLUSD",1737065779948,15.17373106,210.77,210.76,10.0]
["bitfinex","SOLUSD",1737065780332,14.84884578,210.77,210.76,10.0]
["bitfinex","SOLUSD",1737065780535,15.17373106,210.77,210.76,10.0]
["bitfinex","SOLUSD",1737065781359,0.32488528,210.77,210.76,10.0]
["bitfinex","SOLUSD",1737065781657,0.32488528,210.78,210.76,10.0]
["bitfinex","SOLUSD",1737065786031,0.32488528,210.78,210.73,10.0]
["bitfinex","SOLUSD",1737065786435,0.32488528,210.78,210.73,14.7454]
["bitfinex","SOLUSD",1737065786635,4.2,210.87,210.73,14.7454]
["bitfinex","SOLUSD",1737065786636,14.84884578,210.83,210.74,0.71173932]
["bitfinex","SOLUSD",1737065786856,0.32488528,210.82,210.74,0.71173932]
["bitfinex","SOLUSD",1737065787058,0.32488528,210.82,210.76,20.0]
["bitfinex","SOLUSD",1737065787259,14.84884578,210.83,210.76,20.0]
["bitfinex","SOLUSD",1737065787661,14.84884578,210.83,210.77,4.7445]
["bitfinex","SOLUSD",1737065787865,0.32488528,210.82,210.77,4.7445]
["bitfinex","SOLUSD",1737065788163,0.32488528,210.82,210.77,316.7445]
["bitfinex","SOLUSD",1737065788552,15.17373106,210.83,210.77,316.7445]
["bitfinex","SOLUSD",1737065791166,19.91683106,210.83,210.77,312.0]
["bitfinex","SOLUSD",1737065791569,20.0,210.75,210.73,10.0]
["bitfinex","SOLUSD",1737065791774,15.17373106,210.74,210.73,10.0]
["bitfinex","SOLUSD",1737065793149,19.91883106,210.74,210.73,10.0]
["bitfinex","SOLUSD",1737065794461,5.06998528,210.74,210.73,10.0]
["bitfinex","SOLUSD",1737065794664,19.91883106,210.74,210.73,10.0]
["bitfinex","SOLUSD",1737065796276,5.06998528,210.74,210.73,10.0]
["bitfinex","SOLUSD",1737065796464,19.91883106,210.74,210.73,10.0]
["bitfinex","SOLUSD",1737065796793,14.84884578,210.74,210.73,10.0]
["bitfinex","SOLUSD",1737065797896,0.32488528,210.76,210.73,10.0]
["bitfinex","SOLUSD",1737065798100,15.17373106,210.76,210.73,10.0]
["bitfinex","SOLUSD",1737065798786,14.84884578,210.76,210.73,10.0]
["bitfinex","SOLUSD",1737065799088,15.17373106,210.79,210.73,14.7453]
["bitfinex","SOLUSD",1737065799268,15.17373106,210.79,210.73,15.45707523]
["bitfinex","SOLUSD",1737065799471,14.84884578,210.79,210.73,15.45707523]
["bitfinex","SOLUSD",1737065799967,14.84884578,210.79,210.73,327.45707523]
["bitfinex","SOLUSD",1737065800170,14.84884578,210.79,210.73,326.7453]
["bitfinex","SOLUSD",1737065801489,14.84884578,210.79,210.74,0.7116803]
["bitfinex","SOLUSD",1737065802384,14.84884578,210.79,210.73,326.7453]
["bitfinex","SOLUSD",1737065802579,14.84884578,210.79,210.74,0.71167691]
["bitfinex","SOLUSD",1737065802983,14.84884578,210.79,210.74,5.45667691]
["bitfinex","SOLUSD",1737065803489,14.84884578,210.79,210.74,4.745]
["bitfinex","SOLUSD",1737065803863,14.84884578,210.81,210.75,0.71168002]
["bitfinex","SOLUSD",1737065804770,14.84884578,210.81,210.77,20.0]
["bitfinex","SOLUSD",1737065804975,0.03,210.79,210.78,0.71155786]
["bitfinex","SOLUSD",1737065805287,0.03,210.79,210.78,5.45575786]
["bitfinex","SOLUSD",1737065806795,14.87884578,210.89,210.81,20.0]
["bitfinex","SOLUSD",1737065807087,14.87884578,210.89,210.85,20.0]
["bitfinex","SOLUSD",1737065807589,0.03,210.89,210.85,20.0]
["bitfinex","SOLUSD",1737065808092,0.03,210.89,210.86,20.71129378]
["bitfinex","SOLUSD",1737065809065,0.03,210.89,210.88,20.0]
["bitfinex","SOLUSD",1737065809296,0.03,210.89,210.88,0.71114845]
["bitfinex","SOLUSD",1737065810365,0.03,210.89,210.88,312.71114845]
["bitfinex","SOLUSD",1737065810568,0.03,210.89,210.88,312.0]
["bitfinex","SOLUSD",1737065811301,0.03,210.89,210.88,316.742]
["bitfinex","SOLUSD",1737065811992,0.03,210.89,210.88,4.742]
["bitfinex","SOLUSD",1737065812201,0.03,210.89,210.88,5.45310777]
["bitfinex","SOLUSD",1737065813091,10.0,210.83,210.69,0.063]
["bitfinex","SOLUSD",1737065813283,24.84884578,210.83,210.74,0.71167358]
["bitfinex","SOLUSD",1737065813483,10.0,210.83,210.74,0.71167358]
["bitfinex","SOLUSD",1737065813887,10.0,210.83,210.75,30.0]
["bitfinex","SOLUSD",1737065814091,10.0,210.83,210.76,0.71151941]
["bitfinex","SOLUSD",1737065814993,10.0,210.83,210.82,312.0]
["bitfinex","SOLUSD",1737065824993,24.84884578,210.85,210.82,316.7433]
["bitfinex","SOLUSD",1737065825198,10.0,210.85,210.82,4.7433]
["bitfinex","SOLUSD",1737065828188,10.0,210.85,210.84,312.0]
["bitfinex","SOLUSD",1737065828791,0.03,210.85,210.84,316.7429]
["bitfinex","SOLUSD",1737065831831,0.03,210.89,210.87,20.0]
["bitfinex","SOLUSD",1737065832133,0.03,210.89,210.88,0.71106633]
["bitfinex","SOLUSD",1737065833896,0.03,210.89,210.88,5.45306633]
["bitfinex","SOLUSD",1737065834888,0.03,210.89,210.88,317.45306633]
["bitfinex","SOLUSD",1737065835090,0.03,210.89,210.88,316.742]
["bitfinex","SOLUSD",1737065838928,16.44134578,210.89,210.84,4.7411]
["bitfinex","SOLUSD",1737065839092,6.453,210.84,210.82,0.063]
["bitfinex","SOLUSD",1737065839419,20.0,210.8,210.76,0.063]
["bitfinex","SOLUSD",1737065839616,29.69769156,210.77,210.76,0.063]
["bitfinex","SOLUSD",1737065839786,14.84884578,210.77,210.76,0.063]
["bitfinex","SOLUSD",1737065839994,14.84884578,210.77,210.76,312.063]
["bitfinex","SOLUSD",1737065840512,14.84884578,210.77,210.76,0.063]
["bitfinex","SOLUSD",1737065847428,14.84884578,210.77,210.76,312.063]
["bitfinex","SOLUSD",1737065847813,14.84884578,210.79,210.76,0.063]
["bitfinex","SOLUSD",1737065850935,14.84884578,210.79,210.78,312.0]
["bitfinex","SOLUSD",1737065852541,14.84884578,210.8,210.78,312.0]
["bitfinex","SOLUSD",1737065852753,14.84884578,210.8,210.76,0.063]
["bitfinex","SOLUSD",1737065852961,14.84884578,210.81,210.76,4.8077]
["bitfinex","SOLUSD",1737065853861,14.84884578,210.81,210.78,0.063]
["bitfinex","SOLUSD",1737065854434,14.84884578,210.8,210.78,0.063]
["bitfinex","SOLUSD",1737065855658,14.84884578,210.8,210.79,312.0]
["bitfinex","SOLUSD",1737065856982,14.84884578,210.82,210.79,312.0]
["bitfinex","SOLUSD",1737065857482,14.84884578,210.82,210.78,0.063]
["bitfinex","SOLUSD",1737065857973,14.84884578,210.83,210.78,4.8071]
["bitfinex","SOLUSD",1737065859029,14.84884578,210.84,210.78,4.8071]
["bitfinex","SOLUSD",1737065859661,14.84884578,210.84,210.79,5.45541193]
["bitfinex","SOLUSD",1737065859964,14.84884578,210.85,210.79,5.45541193]
["bitfinex","SOLUSD",1737065860466,14.84884578,210.85,210.84,312.0]
["bitfinex","SOLUSD",1737065861837,14.84884578,210.86,210.84,312.0]
["bitfinex","SOLUSD",1737065862185,14.84884578,210.86,210.79,4.744]
["bitfinex","SOLUSD",1737065862466,14.84884578,210.86,210.82,20.0]
["bitfinex","SOLUSD",1737065862658,14.84884578,210.87,210.82,20.0]
["bitfinex","SOLUSD",1737065862858,14.84884578,210.87,210.83,0.71138384]
["bitfinex","SOLUSD",1737065863643,14.84884578,210.87,210.82,20.71137387]
["bitfinex","SOLUSD",1737065863857,14.84884578,210.88,210.82,5.45457387]
["bitfinex","SOLUSD",1737065864967,14.84884578,210.87,210.86,312.0]
["bitfinex","SOLUSD",1737065866781,14.84884578,210.88,210.86,312.0]
["bitfinex","SOLUSD",1737065867679,14.84884578,210.88,210.84,4.7428]
["bitfinex","SOLUSD",1737065868579,14.84884578,210.88,210.82,0.71134045]
["bitfinex","SOLUSD",1737065868766,14.84884578,210.88,210.83,4.7431]
["bitfinex","SOLUSD",1737065868965,14.84884578,210.88,210.84,0.71132239]
["bitfinex","SOLUSD",1737065869667,14.87884578,210.89,210.84,0.71132239]
["bitfinex","SOLUSD",1737065869871,14.87884578,210.89,210.84,4.7428]
["bitfinex","SOLUSD",1737065870051,14.87884578,210.89,210.85,0.71131008]
["bitfinex","SOLUSD",1737065870555,14.87884578,210.89,210.88,312.0]
["bitfinex","SOLUSD",1737065873093,14.87884578,210.89,210.81,24.7434]
["bitfinex","SOLUSD",1737065873387,9.5035914,210.87,210.82,0.71141297]
["bitfinex","SOLUSD",1737065874293,9.5035914,210.87,210.82,5.45461297]
["bitfinex","SOLUSD",1737065876090,9.5035914,210.87,210.82,317.45461297]
["bitfinex","SOLUSD",1737065876396,9.5035914,210.87,210.82,316.7432]
["bitfinex","SOLUSD",1737065877489,9.5035914,210.87,210.82,316.8062]
["bitfinex","SOLUSD",1737065878994,9.5035914,210.87,210.83,5.45438728]
["bitfinex","SOLUSD",1737065879587,9.5035914,210.87,210.83,4.743]
["bitfinex","SOLUSD",1737065880594,0.03,210.88,210.84,0.71138131]
["bitfinex","SOLUSD",1737065880966,9.5335914,210.88,210.84,0.71138131]
["bitfinex","SOLUSD",1737065882281,9.5035914,210.85,210.82,0.063]
["bitfinex","SOLUSD",1737065882609,9.5035914,210.83,210.82,0.063]
["bitfinex","SOLUSD",1737065882810,2.42497378,210.84,210.82,0.063]
["bitfinex","SOLUSD",1737065883000,9.5035914,210.83,210.82,0.063]
["bitfinex","SOLUSD",1737065883495,10.39301464,210.83,210.82,0.063]
["bitfinex","SOLUSD",1737065886107,15.13611464,210.83,210.82,0.063]
["bitfinex","SOLUSD",1737065886492,1.5354,210.84,210.82,0.063]
["bitfinex","SOLUSD",1737065886705,9.5035914,210.83,210.82,0.063]
["bitfinex","SOLUSD",1737065890404,11.0389914,210.84,210.82,0.063]
["bitfinex","SOLUSD",1737065891218,0.88942788,210.83,210.82,0.063]
["bitfinex","SOLUSD",1737065891401,10.39301928,210.83,210.82,0.063]
["bitfinex","SOLUSD",1737065892612,15.13611928,210.83,210.82,0.063]
["bitfinex","SOLUSD",1737065896516,20.0,210.8,210.78,0.063]
["bitfinex","SOLUSD",1737065896819,30.3935106,210.79,210.78,0.063]
["bitfinex","SOLUSD",1737065897329,35.1375106,210.79,210.78,0.063]
["bitfinex","SOLUSD",1737065897931,30.3935106,210.79,210.78,0.063]
["bitfinex","SOLUSD",1737065898519,35.1375106,210.79,210.78,0.063]
["bitfinex","SOLUSD",1737065898818,30.3935106,210.79,210.78,0.063]
["bitfinex","SOLUSD",1737065899118,10.3935106,210.79,210.78,0.063]
["bitfinex","SOLUSD",1737065906189,0.03,210.82,210.78,0.063]
["bitfinex","SOLUSD",1737065906397,9.5335914,210.82,210.78,0.063]
["bitfinex","SOLUSD",1737065907908,9.5035914,210.8,210.78,0.063]
["bitfinex","SOLUSD",1737065908507,0.88945734,210.81,210.78,0.063]
["bitfinex","SOLUSD",1737065914215,0.03,210.82,210.78,0.063]
["bitfinex","SOLUSD",1737065914511,9.5335914,210.82,210.78,0.063]
["bitfinex","SOLUSD",1737065915043,0.88949902,210.81,210.78,0.063]
["bitfinex","SOLUSD",1737065915210,0.88951986,210.81,210.78,0.063]
["bitfinex","SOLUSD",1737065915918,9.5335914,210.82,210.78,0.063]
["bitfinex","SOLUSD",1737065917046,0.88951522,210.81,210.78,0.063]
["bitfinex","SOLUSD",1737065917251,9.5335914,210.82,210.78,0.063]
["bitfinex","SOLUSD",1737065918133,9.5335914,210.82,210.78,312.063]
["bitfinex","SOLUSD",1737065918649,9.5335914,210.82,210.78,0.063]
["bitfinex","SOLUSD",1737065920090,0.88945507,210.81,210.78,0.063]
["bitfinex","SOLUSD",1737065920360,9.5035914,210.8,210.78,0.063]
["bitfinex","SOLUSD",1737065920662,0.88962017,210.79,210.78,0.063]
["bitfinex","SOLUSD",1737065924179,0.88962017,210.79,210.78,0.063]
["bitfinex","SOLUSD",1737065925175,9.5035914,210.8,210.78,0.063]
["bitfinex","SOLUSD",1737065926546,14.2770914,210.82,210.78,0.063]
["bitfinex","SOLUSD",1737065926753,0.88954223,210.81,210.78,0.063]
["bitfinex","SOLUSD",1737065929182,9.5035914,210.8,210.78,0.063]
["bitfinex","SOLUSD",1737065932794,0.88954223,210.81,210.78,0.063]
["bitfinex","SOLUSD",1737065932795,0.91956362,210.82,210.78,0.063]
["bitfinex","SOLUSD",1737065933290,9.5035914,210.81,210.78,0.063]
["bitfinex","SOLUSD",1737065935290,0.91956362,210.82,210.78,0.063]
["bitfinex","SOLUSD",1737065936793,0.03,210.82,210.78,0.063]
["bitfinex","SOLUSD",1737065937675,0.03,210.82,210.78,4.8072]
["bitfinex","SOLUSD",1737065938308,9.5035914,210.81,210.78,0.063]
["bitfinex","SOLUSD",1737065938483,0.88955592,210.8,210.78,0.063]
["bitfinex","SOLUSD",1737065947191,14.2475914,210.79,210.78,0.063]
["bitfinex","SOLUSD",1737065947802,40.8643914,210.79,210.78,0.063]
["bitfinex","SOLUSD",1737065948877,20.8643914,210.79,210.78,0.063]
["bitfinex","SOLUSD",1737065949079,30.71663185,210.79,210.78,0.0001]
["bitfinex","SOLUSD",1737065949307,25.0,210.75,210.73,0.063]
["bitfinex","SOLUSD",1737065949484,10.39371762,210.74,210.73,0.063]
["bitfinex","SOLUSD",1737065950138,11.89471762,210.74,210.73,0.063]
["bitfinex","SOLUSD",1737065950313,11.89471762,210.74,210.72,0.063]
["bitfinex","SOLUSD",1737065950314,5.0,210.73,210.72,0.063]
["bitfinex","SOLUSD",1737065950597,20.0,210.7,210.69,0.063]
["bitfinex","SOLUSD",1737065950798,30.39387606,210.7,210.69,0.063]
["bitfinex","SOLUSD",1737065951199,20.89028466,210.7,210.69,0.063]
["bitfinex","SOLUSD",1737065951402,35.13987606,210.7,210.69,0.063]
["bitfinex","SOLUSD",1737065951595,25.63628466,210.7,210.69,0.063]
["bitfinex","SOLUSD",1737065951910,35.13987606,210.7,210.69,0.063]
["bitfinex","SOLUSD",1737065952197,5.63628466,210.7,210.69,0.063]
["bitfinex","SOLUSD",1737065952496,4.7458,210.71,210.69,0.063]
["bitfinex","SOLUSD",1737065952706,10.39369992,210.7,210.69,0.063]
["bitfinex","SOLUSD",1737065952879,10.39363729,210.71,210.69,0.063]
["bitfinex","SOLUSD",1737065953087,0.89004589,210.71,210.69,0.063]
["bitfinex","SOLUSD",1737065953698,10.39363729,210.71,210.69,0.063]
["bitfinex","SOLUSD",1737065954303,9.5035914,210.7,210.69,0.063]
["bitfinex","SOLUSD",1737065956412,14.2495914,210.7,210.69,0.063]
["bitfinex","SOLUSD",1737065956607,25.4682914,210.7,210.69,0.063]
["bitfinex","SOLUSD",1737065957312,5.6362969,210.7,210.69,0.063]
["bitfinex","SOLUSD",1737065957522,15.1398883,210.7,210.69,0.063]
["bitfinex","SOLUSD",1737065957997,5.6362969,210.7,210.69,0.063]
["bitfinex","SOLUSD",1737065958188,14.2495914,210.7,210.69,0.063]
["bitfinex","SOLUSD",1737065958395,15.13974715,210.7,210.69,0.063]
["bitfinex","SOLUSD",1737065962221,14.2495914,210.7,210.69,0.063]
["bitfinex","SOLUSD",1737065965936,29.5035914,210.7,210.69,0.063]
["bitfinex","SOLUSD",1737065966234,9.5035914,210.7,210.69,0.063]
["bitfinex","SOLUSD",1737065966996,14.2495914,210.7,210.69,0.063]
["bitfinex","SOLUSD",1737065974613,4.746,210.7,210.69,0.063]
["bitfinex","SOLUSD",1737065974926,14.2495914,210.7,210.69,0.063]
["bitfinex","SOLUSD",1737065980948,4.746,210.7,210.69,0.063]
["bitfinex","SOLUSD",1737065981265,5.74226878,210.71,210.69,0.063]
["bitfinex","SOLUSD",1737065981266,5.63592833,210.71,210.69,0.063]
["bitfinex","SOLUSD",1737065981431,15.13951973,210.71,210.69,0.063]
["bitfinex","SOLUSD",1737065985257,9.5035914,210.7,210.69,0.063]
["bitfinex","SOLUSD",1737065988542,0.03,210.72,210.69,0.063]
["bitfinex","SOLUSD",1737065988748,10.42350373,210.72,210.69,0.063]
["bitfinex","SOLUSD",1737065989138,0.91991233,210.72,210.69,0.063]
["bitfinex","SOLUSD",1737065989664,0.03,210.72,210.69,0.063]
["bitfinex","SOLUSD",1737065992686,0.03,210.72,210.69,0.77480451]
["bitfinex","SOLUSD",1737065993058,0.03,210.72,210.71,20.0]
["bitfinex","SOLUSD",1737065993395,0.03,210.72,210.71,332.0]
["bitfinex","SOLUSD",1737065993877,0.03,210.72,210.71,20.0]
["bitfinex","SOLUSD",1737065994786,0.03,210.72,210.71,24.7458]
["bitfinex","SOLUSD",1737065995366,0.03,210.72,210.7,4.746]
["bitfinex","SOLUSD",1737065995685,0.03,210.72,210.71,0.71177166]
["bitfinex","SOLUSD",1737065995866,0.03,210.72,210.71,0.71177634]
["bitfinex","SOLUSD",1737065996294,0.03,210.72,210.69,4.8092]
["bitfinex","SOLUSD",1737065996498,0.03,210.72,210.7,0.71180719]
["bitfinex","SOLUSD",1737065996787,0.03,210.72,210.7,312.71180719]
["bitfinex","SOLUSD",1737065996995,0.03,210.72,210.7,312.0]
["bitfinex","SOLUSD",1737065998087,0.03,210.72,210.71,0.71177582]
["bitfinex","SOLUSD",1737065998796,0.03,210.72,210.7,316.746]
["bitfinex","SOLUSD",1737066000285,0.03,210.72,210.69,0.063]
["bitfinex","SOLUSD",1737066003492,0.03,210.72,210.69,312.063]
["bitfinex","SOLUSD",1737066007816,0.03,210.72,210.69,0.063]
["bitfinex","SOLUSD",1737066010813,0.03,210.72,210.69,312.063]
["bitfinex","SOLUSD",1737066011225,9.5035914,210.71,210.69,0.063]
["bitfinex","SOLUSD",1737066011517,10.39357391,210.7,210.69,0.063]
["bitfinex","SOLUSD",1737066013019,15.13957391,210.7,210.69,0.063]
["bitfinex","SOLUSD",1737066025137,21.5743,210.67,210.66,0.063]
["bitfinex","SOLUSD",1737066025310,31.96829349,210.67,210.66,0.063]
["bitfinex","SOLUSD",1737066026708,36.71499349,210.67,210.66,0.063]
["bitfinex","SOLUSD",1737066031646,41.56723394,210.67,210.66,0.063]
["bitfinex","SOLUSD",1737066032759,32.06364254,210.67,210.66,0.063]
["bitfinex","SOLUSD",1737066033119,41.56723394,210.67,210.66,0.063]
["bitfinex","SOLUSD",1737066046159,30.48934254,210.67,210.66,0.063]
["bitfinex","SOLUSD",1737066046465,35.14069349,210.67,210.66,0.063]
["bitfinex","SOLUSD",1737066046768,15.14069349,210.67,210.66,0.063]
["bitfinex","SOLUSD",1737066047070,14.2502914,210.67,210.66,0.063]
["bitfinex","SOLUSD",1737066050166,53.15498314,210.67,210.66,0.063]
["bitfinex","SOLUSD",1737066050334,58.00722359,210.67,210.66,0.063]
["bitfinex","SOLUSD",1737066050937,58.00722359,210.67,210.65,0.063]
["bitfinex","SOLUSD",1737066051234,47.517957,210.66,210.65,0.063]
["bitfinex","SOLUSD",1737066052169,52.264857,210.66,210.65,0.063]
["bitfinex","SOLUSD",1737066052553,52.264857,210.66,210.65,0.0001]
["bitfinex","SOLUSD",1737066054366,52.264857,210.66,210.6,0.063]
["bitfinex","SOLUSD",1737066054367,20.0,210.62,210.6,0.063]
["bitfinex","SOLUSD",1737066054555,10.39425104,210.61,210.6,0.063]
["bitfinex","SOLUSD",1737066055356,15.14235104,210.61,210.6,0.063]
["bitfinex","SOLUSD",1737066056168,15.14235104,210.61,210.6,0.0001]
["bitfinex","SOLUSD",1737066056368,5.0,210.6,210.56,0.543]
["bitfinex","SOLUSD",1737066056665,20.0,210.54,210.47,0.063]
["bitfinex","SOLUSD",1737066056843,9.5035914,210.5,210.47,0.063]
["bitfinex","SOLUSD",1737066057038,0.8908523,210.49,210.47,0.063]
["bitfinex","SOLUSD",1737066057462,4.751,210.48,210.47,0.063]
["bitfinex","SOLUSD",1737066057670,14.2545914,210.48,210.47,0.063]
["bitfinex","SOLUSD",1737066058337,9.5035914,210.48,210.47,0.063]
["bitfinex","SOLUSD",1737066058741,14.2544914,210.49,210.47,0.063]
["bitfinex","SOLUSD",1737066059161,9.5035914,210.49,210.47,0.063]
["bitfinex","SOLUSD",1737066059575,10.39449684,210.48,210.47,0.063]
["bitfinex","SOLUSD",1737066063075,15.14549684,210.48,210.47,0.063]
["bitfinex","SOLUSD",1737066064153,23.33999684,210.48,210.47,0.0001]
["bitfinex","SOLUSD",1737066064369,20.0,210.44,210.41,0.48]
["bitfinex","SOLUSD",1737066064578,9.5035914,210.42,210.41,0.48]
["bitfinex","SOLUSD",1737066065754,10.39495912,210.42,210.41,0.48]
["bitfinex","SOLUSD",1737066066353,15.14725912,210.42,210.41,0.48]
["bitfinex","SOLUSD",1737066066565,15.14725912,210.42,210.26,0.48]
["bitfinex","SOLUSD",1737066066566,5.0,210.38,210.26,0.48]
["bitfinex","SOLUSD",1737066066884,38.20471352,210.32,210.26,0.48]
["bitfinex","SOLUSD",1737066067089,9.55117838,210.28,210.26,0.48]
["bitfinex","SOLUSD",1737066067290,0.89183018,210.27,210.26,0.48]
["bitfinex","SOLUSD",1737066069373,0.89183018,210.27,210.13,6.4879]
["bitfinex","SOLUSD",1737066069583,4.756,210.26,210.13,7.20169033]
["bitfinex","SOLUSD",1737066069789,9.55117838,210.23,210.13,7.20169033]
["bitfinex","SOLUSD",1737066070101,0.89231088,210.22,210.13,6.4879]
["bitfinex","SOLUSD",1737066070267,0.89231088,210.22,210.12,0.48]
["bitfinex","SOLUSD",1737066070268,20.0,210.21,210.12,0.48]
["bitfinex","SOLUSD",1737066070474,9.55117838,210.18,210.12,0.48]
["bitfinex","SOLUSD",1737066070678,0.89237704,210.17,210.12,0.48]
["bitfinex","SOLUSD",1737066072294,9.55117838,210.13,210.12,0.48]
["bitfinex","SOLUSD",1737066072496,9.55117838,210.13,210.12,0.543]
["bitfinex","SOLUSD",1737066073481,14.31007838,210.13,210.12,0.543]
["bitfinex","SOLUSD",1737066073700,4.7582,210.16,210.12,0.543]
["bitfinex","SOLUSD",1737066073904,0.89256364,210.15,210.12,0.543]
["bitfinex","SOLUSD",1737066074107,9.55117838,210.16,210.12,0.543]
["bitfinex","SOLUSD",1737066074269,0.8923613,210.15,210.12,0.543]
["bitfinex","SOLUSD",1737066074471,0.8923586,210.16,210.12,0.543]
["bitfinex","SOLUSD",1737066075907,9.55117838,210.17,210.12,5.3021]
["bitfinex","SOLUSD",1737066076080,10.44348549,210.19,210.12,5.3021]
["bitfinex","SOLUSD",1737066076775,0.89230711,210.19,210.13,0.71378708]
["bitfinex","SOLUSD",1737066077007,9.55117838,210.2,210.13,0.71378708]
["bitfinex","SOLUSD",1737066077205,0.89217078,210.19,210.13,0.71378708]
["bitfinex","SOLUSD",1737066077506,0.89217078,210.19,210.13,5.47258708]
["bitfinex","SOLUSD",1737066078712,0.89217078,210.19,210.13,5.47254556]
["bitfinex","SOLUSD",1737066079108,0.89217078,210.19,210.13,4.7588]
["bitfinex","SOLUSD",1737066079283,10.44334916,210.19,210.13,4.7588]
["bitfinex","SOLUSD",1737066080491,9.55117838,210.18,210.12,0.543]
["bitfinex","SOLUSD",1737066080800,9.55117838,210.2,210.12,14.85327838]
["bitfinex","SOLUSD",1737066081010,0.89218202,210.19,210.12,14.85327838]
["bitfinex","SOLUSD",1737066081989,0.89218202,210.19,210.13,9.55117838]
["bitfinex","SOLUSD",1737066082191,0.89218202,210.19,210.13,14.30987838]
["bitfinex","SOLUSD",1737066083882,10.4433604,210.19,210.13,4.7587]
["bitfinex","SOLUSD",1737066085597,0.89218202,210.19,210.13,14.30987838]
["bitfinex","SOLUSD",1737066086214,9.55117838,210.18,210.12,0.543]
["bitfinex","SOLUSD",1737066086394,0.89232094,210.17,210.12,0.543]
["bitfinex","SOLUSD",1737066086580,10.44349932,210.17,210.12,0.543]
["bitfinex","SOLUSD",1737066089504,10.44349932,210.17,210.12,5.3021]
["bitfinex","SOLUSD",1737066089895,0.89232094,210.17,210.12,5.3021]
["bitfinex","SOLUSD",1737066091411,0.89232094,210.17,210.12,14.85327838]
["bitfinex","SOLUSD",1737066091617,0.89229323,210.18,210.12,14.85327838]
["bitfinex","SOLUSD",1737066092215,10.44347161,210.18,210.12,5.3021]
["bitfinex","SOLUSD",1737066092602,10.44347161,210.18,210.12,0.543]
["bitfinex","SOLUSD",1737066094113,10.44347161,210.18,210.12,10.09417838]
["bitfinex","SOLUSD",1737066094316,0.89229323,210.18,210.12,10.09417838]
["bitfinex","SOLUSD",1737066094613,9.55117838,210.17,210.12,0.543]
["bitfinex","SOLUSD",1737066094804,4.4,210.23,210.12,5.3021]
["bitfinex","SOLUSD",1737066094805,0.89231641,210.16,210.12,5.3021]
["bitfinex","SOLUSD",1737066095001,9.55117838,210.17,210.12,5.3021]
["bitfinex","SOLUSD",1737066095231,0.89228909,210.16,210.12,5.3021]
["bitfinex","SOLUSD",1737066095533,0.89227036,210.17,210.12,5.3021]
["bitfinex","SOLUSD",1737066095699,0.89227036,210.17,210.12,0.543]
["bitfinex","SOLUSD",1737066097905,0.89227036,210.17,210.12,5.3021]
["bitfinex","SOLUSD",1737066103813,10.44344874,210.17,210.12,5.3021]
["bitfinex","SOLUSD",1737066104018,0.89227036,210.17,210.12,5.3021]
["bitfinex","SOLUSD",1737066104225,0.89227036,210.17,210.12,14.85327838]
["bitfinex","SOLUSD",1737066104801,0.89226517,210.18,210.12,14.85327838]
["bitfinex","SOLUSD",1737066105007,0.89226517,210.18,210.12,10.09417838]
["bitfinex","SOLUSD",1737066105207,10.44344355,210.18,210.12,10.09417838]
["bitfinex","SOLUSD",1737066107531,10.44344355,210.18,210.12,14.85327838]
["bitfinex","SOLUSD",1737066110237,10.44344355,210.18,210.12,5.3021]
["bitfinex","SOLUSD",1737066110534,10.44344355,210.18,210.12,14.85327838]
["bitfinex","SOLUSD",1737066112534,0.89226517,210.18,210.12,14.85327838]
["bitfinex","SOLUSD",1737066114827,0.89226517,210.18,210.13,9.55117838]
["bitfinex","SOLUSD",1737066115919,0.89226517,210.18,210.12,14.85327838]
["bitfinex","SOLUSD",1737066116632,0.89226266,210.23,210.17,9.55117838]
["bitfinex","SOLUSD",1737066117213,0.89226266,210.23,210.13,0.71381013]
["bitfinex","SOLUSD",1737066117508,5.64896266,210.23,210.16,9.55117838]
["bitfinex","SOLUSD",1737066118739,5.64896266,210.23,210.16,14.30917838]
["bitfinex","SOLUSD",1737066119433,5.64896266,210.23,210.17,9.55117838]
["bitfinex","SOLUSD",1737066120340,5.64896266,210.23,210.17,14.30917838]
["bitfinex","SOLUSD",1737066121240,0.89226266,210.23,210.17,14.30917838]
["bitfinex","SOLUSD",1737066121950,0.89226266,210.23,210.18,9.55117838]
["bitfinex","SOLUSD",1737066122242,0.89226266,210.23,210.19,9.55117838]
["bitfinex","SOLUSD",1737066122422,15.22924102,210.26,210.19,9.55117838]
["bitfinex","SOLUSD",1737066124045,5.67806264,210.26,210.19,15.02216259]
["bitfinex","SOLUSD",1737066124215,0.92196264,210.26,210.19,14.30857838]
["bitfinex","SOLUSD",1737066124617,0.92196264,210.26,210.19,4.7574]
["bitfinex","SOLUSD",1737066124928,10.47314102,210.26,210.19,4.7574]
["bitfinex","SOLUSD",1737066125126,15.22914102,210.26,210.19,15.02210808]
["bitfinex","SOLUSD",1737066125846,9.55117838,210.25,210.19,0.7135297]
["bitfinex","SOLUSD",1737066126024,9.55117838,210.25,210.09,5.0]
["bitfinex","SOLUSD",1737066126025,9.55117838,210.21,210.14,9.55117838]
["bitfinex","SOLUSD",1737066126223,10.44342017,210.2,210.13,9.55117838]
["bitfinex","SOLUSD",1737066127643,10.44342017,210.2,210.12,7.5833821]
["bitfinex","SOLUSD",1737066127644,0.89224179,210.2,210.14,9.55117838]
["bitfinex","SOLUSD",1737066127840,4.7576,210.19,210.14,9.55117838]
["bitfinex","SOLUSD",1737066128157,9.55117838,210.16,210.12,0.543]
["bitfinex","SOLUSD",1737066128319,0.89248014,210.15,210.12,0.543]
["bitfinex","SOLUSD",1737066129252,9.55117838,210.14,210.12,0.543]
["bitfinex","SOLUSD",1737066129447,0.89243643,210.13,210.12,0.543]
["bitfinex","SOLUSD",1737066129624,9.55117838,210.17,210.12,0.543]
["bitfinex","SOLUSD",1737066129824,4.7585,210.15,210.12,0.543]
["bitfinex","SOLUSD",1737066130132,0.89242902,210.14,210.12,0.543]
["bitfinex","SOLUSD",1737066131053,4.7587,210.14,210.12,0.543]
["bitfinex","SOLUSD",1737066131233,0.89243314,210.13,210.12,0.543]
["bitfinex","SOLUSD",1737066132357,5.65133314,210.13,210.12,0.543]
["bitfinex","SOLUSD",1737066132554,15.20251152,210.13,210.12,0.543]
["bitfinex","SOLUSD",1737066132731,5.65133314,210.13,210.12,0.543]
["bitfinex","SOLUSD",1737066133237,0.89248674,210.14,210.12,0.543]
["bitfinex","SOLUSD",1737066133439,0.89238799,210.18,210.12,0.543]
["bitfinex","SOLUSD",1737066133647,4.7582,210.17,210.12,0.543]
["bitfinex","SOLUSD",1737066133953,0.89229079,210.16,210.12,0.543]
["bitfinex","SOLUSD",1737066134329,0.89229079,210.16,210.12,10.09417838]
["bitfinex","SOLUSD",1737066134750,0.89232807,210.18,210.12,10.09417838]
["bitfinex","SOLUSD",1737066135051,0.89232807,210.18,210.13,9.55117838]
["bitfinex","SOLUSD",1737066135560,5.64949129,210.2,210.14,9.55117838]
["bitfinex","SOLUSD",1737066138345,15.20066967,210.2,210.13,9.55117838]
["bitfinex","SOLUSD",1737066146045,15.20066967,210.2,210.13,10.26494626]
["bitfinex","SOLUSD",1737066146370,5.64949129,210.2,210.14,9.55117838]
["bitfinex","SOLUSD",1737066148553,9.55117838,210.19,210.12,0.543]
["bitfinex","SOLUSD",1737066148872,0.89227231,210.18,210.12,10.09417838]
["bitfinex","SOLUSD",1737066149285,0.89227231,210.18,210.12,0.543]
["bitfinex","SOLUSD",1737066149575,10.44345069,210.18,210.12,0.543]
["bitfinex","SOLUSD",1737066149771,0.89227231,210.18,210.12,10.09417838]
["bitfinex","SOLUSD",1737066150274,0.89225283,210.17,210.12,0.543]
["bitfinex","SOLUSD",1737066150454,4.7582,210.16,210.12,0.543]
["bitfinex","SOLUSD",1737066150661,0.89242546,210.15,210.12,0.543]
["bitfinex","SOLUSD",1737066152054,4.7587,210.14,210.12,0.543]
["bitfinex","SOLUSD",1737066152255,0.89242038,210.13,210.12,0.543]
["bitfinex","SOLUSD",1737066154370,5.65132038,210.13,210.12,0.543]
["bitfinex","SOLUSD",1737066155269,0.89242984,210.19,210.12,0.543]
["bitfinex","SOLUSD",1737066155466,4.7578,210.18,210.12,0.543]
["bitfinex","SOLUSD",1737066155667,0.89225467,210.17,210.12,0.543]
["bitfinex","SOLUSD",1737066157483,4.7582,210.16,210.12,0.543]
["bitfinex","SOLUSD",1737066157663,5.6505253,210.16,210.12,0.543]
["bitfinex","SOLUSD",1737066158791,4.7582,210.16,210.12,0.543]
["bitfinex","SOLUSD",1737066159092,5.65029118,210.17,210.13,9.55117838]
["bitfinex","SOLUSD",1737066159271,4.7577,210.19,210.13,9.55117838]
["bitfinex","SOLUSD",1737066159456,0.89219446,210.18,210.13,9.55117838]
["bitfinex","SOLUSD",1737066160660,4.7584,210.16,210.12,0.543]
["bitfinex","SOLUSD",1737066160861,0.89239914,210.15,210.12,0.543]
["bitfinex","SOLUSD",1737066161976,5.65046965,210.17,210.12,0.543]
["bitfinex","SOLUSD",1737066162778,5.64995506,210.19,210.12,1.25680405]
["bitfinex","SOLUSD",1737066167301,9.55117838,210.18,210.12,0.543]
["bitfinex","SOLUSD",1737066167467,0.89227045,210.17,210.12,0.543]
["bitfinex","SOLUSD",1737066168080,4.7582,210.16,210.12,0.543]
["bitfinex","SOLUSD",1737066169899,4.7582,210.16,210.12,1.25679137]
["bitfinex","SOLUSD",1737066170076,10.44341759,210.18,210.12,1.25679137]
["bitfinex","SOLUSD",1737066170276,4.758,210.17,210.12,1.25679137]
["bitfinex","SOLUSD",1737066171507,4.758,210.17,209.97,0.48]
["bitfinex","SOLUSD",1737066171508,5.0,210.13,209.97,0.48]
["bitfinex","SOLUSD",1737066171717,64.2335,210.17,209.97,0.48]
["bitfinex","SOLUSD",1737066171718,5.0,210.06,209.97,0.48]
["bitfinex","SOLUSD",1737066172014,0.89314691,210.05,209.97,0.48]
["bitfinex","SOLUSD",1737066174112,4.7632,209.94,209.91,0.063]
["bitfinex","SOLUSD",1737066174292,5.65647338,209.94,209.91,0.063]
["bitfinex","SOLUSD",1737066174495,4.7629,209.96,209.91,312.063]
["bitfinex","SOLUSD",1737066175005,4.7629,209.96,209.91,0.063]
["bitfinex","SOLUSD",1737066175309,0.8931506,209.95,209.91,0.063]
["bitfinex","SOLUSD",1737066175512,5.6562506,209.95,209.91,0.063]
["bitfinex","SOLUSD",1737066176388,0.8932493,210.02,209.91,9.61417838]
["bitfinex","SOLUSD",1737066176593,9.55117838,210.0,209.91,9.61417838]
["bitfinex","SOLUSD",1737066176904,0.8930741,209.99,209.91,9.61417838]
["bitfinex","SOLUSD",1737066177293,0.89308958,210.0,209.93,9.55117838]
["bitfinex","SOLUSD",1737066177496,3.44853087,209.98,209.93,9.55117838]
["bitfinex","SOLUSD",1737066177698,3.44853087,209.98,209.91,20.063]
["bitfinex","SOLUSD",1737066177893,3.44853087,209.98,209.94,9.55117838]
["bitfinex","SOLUSD",1737066178106,3.44853087,209.98,209.92,9.55117838]
["bitfinex","SOLUSD",1737066178700,3.44853087,209.98,209.92,15.86027838]
["bitfinex","SOLUSD",1737066178892,4.7616,210.01,209.94,9.55117838]
["bitfinex","SOLUSD",1737066179094,5.6545285,210.01,209.94,9.55117838]
["bitfinex","SOLUSD",1737066179708,5.6545285,210.01,209.95,9.55117838]
["bitfinex","SOLUSD",1737066180217,9.55117838,209.98,209.91,20.063]
["bitfinex","SOLUSD",1737066180395,0.89311216,209.97,209.91,0.063]
["bitfinex","SOLUSD",1737066181003,0.89311216,209.97,209.92,20.0]
["bitfinex","SOLUSD",1737066181614,0.89311216,209.97,209.91,0.063]
["bitfinex","SOLUSD",1737066182408,4.7628,209.96,209.91,9.61417838]
["bitfinex","SOLUSD",1737066183020,4.7624,209.98,209.93,9.55117838]
["bitfinex","SOLUSD",1737066186792,4.7624,209.98,209.91,0.063]
["bitfinex","SOLUSD",1737066186793,4.7624,209.98,209.95,9.55117838]
["bitfinex","SOLUSD",1737066187916,16.6657,210.01,209.95,9.55117838]
["bitfinex","SOLUSD",1737066188417,16.6657,210.01,209.96,9.55117838]
["bitfinex","SOLUSD",1737066188619,16.6657,210.01,209.91,5.063]
["bitfinex","SOLUSD",1737066188620,16.6657,210.01,209.91,0.063]
["bitfinex","SOLUSD",1737066188800,16.6657,210.01,209.95,9.55117838]
["bitfinex","SOLUSD",1737066190523,0.03,209.99,209.95,9.55117838]
["bitfinex","SOLUSD",1737066205126,0.03,209.99,209.94,20.0]
["bitfinex","SOLUSD",1737066205330,0.03,209.99,209.94,9.55117838]
["bitfinex","SOLUSD",1737066205496,0.03,209.99,209.93,9.61417838]
["bitfinex","SOLUSD",1737066205701,4.7921,209.99,209.93,9.61417838]
["bitfinex","SOLUSD",1737066206730,4.7921,209.99,209.94,9.55117838]
["bitfinex","SOLUSD",1737066207524,4.7921,209.99,209.93,0.063]
["bitfinex","SOLUSD",1737066207827,4.7921,209.99,209.95,9.55117838]
["bitfinex","SOLUSD",1737066208009,4.7921,209.99,209.93,0.063]
["bitfinex","SOLUSD",1737066208197,4.7921,209.99,209.94,9.55117838]
["bitfinex","SOLUSD",1737066208804,0.03,209.99,209.95,9.55117838]
["bitfinex","SOLUSD",1737066213217,0.03,209.99,209.96,10.74198378]
["bitfinex","SOLUSD",1737066214317,0.03,209.99,209.96,9.551179]
["bitfinex","SOLUSD",1737066216224,0.03,209.99,209.97,1.19082718]
["bitfinex","SOLUSD",1737066217738,0.03,209.99,209.98,3.09615916]
["bitfinex","SOLUSD",1737066218849,0.03,209.99,209.98,1.19082718]
["bitfinex","SOLUSD",1737066227218,0.03,209.99,209.98,10.74200556]
["bitfinex","SOLUSD",1737066229846,0.03,209.99,209.98,1.19082718]
["bitfinex","SOLUSD",1737066232547,0.03,209.99,209.98,10.74200556]
["bitfinex","SOLUSD",1737066240961,0.03,209.99,209.98,30.74200556]
["bitfinex","SOLUSD",1737066243564,0.03,209.99,209.98,21.19082718]
["bitfinex","SOLUSD",1737066243739,0.03,209.99,209.98,30.74200556]
["bitfinex","SOLUSD",1737066251456,11.18407838,209.99,209.98,1.19082718]
["bitfinex","SOLUSD",1737066251876,1.6329,209.99,209.98,1.19082718]
["bitfinex","SOLUSD",1737066252153,11.18407838,209.99,209.93,0.063]
["bitfinex","SOLUSD",1737066252355,0.89311106,209.98,209.93,0.063]
["bitfinex","SOLUSD",1737066252656,5.65551106,209.98,209.93,0.063]
["bitfinex","SOLUSD",1737066253376,5.65551106,209.98,209.94,1.19103408]
["bitfinex","SOLUSD",1737066254376,5.65551106,209.98,209.93,0.063]
["bitfinex","SOLUSD",1737066254755,14.31377838,209.97,209.93,0.063]
["bitfinex","SOLUSD",1737066254957,15.20688696,209.97,209.93,0.063]
["bitfinex","SOLUSD",1737066255874,14.31377838,209.97,209.93,0.063]
["bitfinex","SOLUSD",1737066257074,14.31347838,209.98,209.93,0.063]
["bitfinex","SOLUSD",1737066257387,0.8931092,209.97,209.93,0.063]
["bitfinex","SOLUSD",1737066257972,5.6557092,209.97,209.93,0.063]
["bitfinex","SOLUSD",1737066263391,15.20688758,209.97,209.93,0.063]
["bitfinex","SOLUSD",1737066268362,0.03,209.99,209.96,9.55117838]
["bitfinex","SOLUSD",1737066268763,0.03,209.99,209.95,9.55117838]
["bitfinex","SOLUSD",1737066273200,0.03,209.99,209.96,9.55117838]
["bitfinex","SOLUSD",1737066278895,0.03,209.99,209.95,9.55117838]
["bitfinex","SOLUSD",1737066279983,0.03,209.99,209.94,29.55117838]
["bitfinex","SOLUSD",1737066280185,0.03,209.99,209.94,20.0]
["bitfinex","SOLUSD",1737066280913,0.03,209.99,209.93,20.063]
["bitfinex","SOLUSD",1737066281207,0.03,209.99,209.93,29.61417838]
["bitfinex","SOLUSD",1737066281409,4.7921,209.99,209.93,29.61417838]
["bitfinex","SOLUSD",1737066284503,0.8930255,209.98,209.93,20.063]
["bitfinex","SOLUSD",1737066285608,5.6553255,209.98,209.93,20.063]
["bitfinex","SOLUSD",1737066290198,5.6553255,209.98,209.93,29.61417838]
["bitfinex","SOLUSD",1737066292104,5.6553255,209.98,209.93,9.61417838]
["bitfinex","SOLUSD",1737066292715,4.7623,209.98,209.93,9.61417838]
["bitfinex","SOLUSD",1737066295546,5.68514796,209.99,209.94,9.55117838]
["bitfinex","SOLUSD",1737066299216,5.68514796,209.99,209.93,29.61417838]
["bitfinex","SOLUSD",1737066300719,15.23632634,209.99,209.93,20.063]
["bitfinex","SOLUSD",1737066300923,5.68514796,209.99,209.93,20.063]
["bitfinex","SOLUSD",1737066301218,9.55117838,209.97,209.93,0.063]
["bitfinex","SOLUSD",1737066301425,0.89314295,209.96,209.93,0.063]
["bitfinex","SOLUSD",1737066301724,0.89314263,209.97,209.93,0.063]
["bitfinex","SOLUSD",1737066302128,5.65574263,209.97,209.93,0.063]
["bitfinex","SOLUSD",1737066303599,15.20692101,209.97,209.93,0.063]
["bitfinex","SOLUSD",1737066305625,5.65574263,209.97,209.93,0.063]
["bitfinex","SOLUSD",1737066307733,4.7626,209.97,209.93,0.063]
["bitfinex","SOLUSD",1737066307906,5.65572671,209.97,209.93,0.063]
["bitfinex","SOLUSD",1737066310231,0.89312671,209.97,209.93,0.063]
["bitfinex","SOLUSD",1737066310445,10.44430509,209.97,209.93,0.063]
["bitfinex","SOLUSD",1737066310746,0.89312671,209.97,209.93,0.063]
["bitfinex","SOLUSD",1737066310914,14.34347838,209.98,209.93,0.063]
["bitfinex","SOLUSD",1737066311245,0.74978442,209.97,209.93,0.063]
["bitfinex","SOLUSD",1737066314136,14.34347838,209.98,209.93,0.063]
["bitfinex","SOLUSD",1737066314546,0.24978442,209.97,209.93,0.063]
["bitfinex","SOLUSD",1737066316743,14.0932628,209.98,209.93,0.063]
["bitfinex","SOLUSD",1737066319849,14.1232628,209.98,209.93,0.063]
["bitfinex","SOLUSD",1737066327651,9.58117838,209.98,209.93,0.063]
["bitfinex","SOLUSD",1737066330942,0.03,209.98,209.93,0.063]
["bitfinex","SOLUSD",1737066331530,0.03,209.98,209.93,0.77741762]
["bitfinex","SOLUSD",1737066332047,9.58117838,209.98,209.93,0.77741762]
["bitfinex","SOLUSD",1737066332455,9.58117838,209.98,209.93,0.063]
["bitfinex","SOLUSD",1737066336338,9.58117838,209.98,209.94,9.581179]
["bitfinex","SOLUSD",1737066345265,0.03,209.98,209.94,10.29559295]
["bitfinex","SOLUSD",1737066345563,0.03,209.98,209.94,9.581179]
["bitfinex","SOLUSD",1737066346758,9.55117838,209.96,209.94,9.581179]
["bitfinex","SOLUSD",1737066346951,9.55117838,209.97,209.94,9.581179]
["bitfinex","SOLUSD",1737066347470,9.58117838,209.98,209.94,9.581179]
["bitfinex","SOLUSD",1737066347853,0.03,209.98,209.94,10.29559484]
["bitfinex","SOLUSD",1737066348576,0.03,209.98,209.94,9.581179]
["bitfinex","SOLUSD",1737066350174,0.03,209.98,209.95,0.71437132]
["bitfinex","SOLUSD",1737066350465,0.03,209.98,209.94,14.344379]
["bitfinex","SOLUSD",1737066350671,0.03,209.98,209.95,0.71434686]
["bitfinex","SOLUSD",1737066351075,0.03,209.98,209.94,14.344379]
["bitfinex","SOLUSD",1737066354478,0.03,209.98,209.95,0.7143607]
["bitfinex","SOLUSD",1737066362186,0.03,209.98,209.94,14.344379]
["bitfinex","SOLUSD",1737066362383,0.03,209.98,209.95,0.71436045]
["bitfinex","SOLUSD",1737066367567,0.03,209.98,209.95,5.47726045]
["bitfinex","SOLUSD",1737066374572,0.03,209.98,209.95,15.02843883]
["bitfinex","SOLUSD",1737066375075,0.03,209.98,209.96,9.55117838]
["bitfinex","SOLUSD",1737066375272,0.03,209.98,209.97,0.71425287]
["bitfinex","SOLUSD",1737066375574,0.03,209.98,209.97,10.26543125]
["bitfinex","SOLUSD",1737066376073,0.03,209.98,209.97,35.02793125]
["bitfinex","SOLUSD",1737066388322,11.21497838,210.05,209.97,35.02793125]
["bitfinex","SOLUSD",1737066388697,11.21497838,210.05,209.99,9.55117838]
["bitfinex","SOLUSD",1737066388897,11.21497838,210.05,210.0,0.71416032]
["bitfinex","SOLUSD",1737066389131,1.6638,210.05,210.0,0.71416032]
["bitfinex","SOLUSD",1737066390304,1.6638,210.05,210.0,35.0270387]
["bitfinex","SOLUSD",1737066390507,1.6938,210.05,210.0,35.0270387]
["bitfinex","SOLUSD",1737066395008,1.6938,210.05,210.01,9.55117838]
["bitfinex","SOLUSD",1737066395809,1.6938,210.05,209.97,0.77714773]
["bitfinex","SOLUSD",1737066396011,9.55117838,210.02,209.97,0.063]
["bitfinex","SOLUSD",1737066396211,9.55117838,210.01,209.97,0.063]
["bitfinex","SOLUSD",1737066396812,9.55117838,210.02,209.97,0.063]
["bitfinex","SOLUSD",1737066397131,9.55117838,210.02,209.98,20.0]
["bitfinex","SOLUSD",1737066397340,9.55117838,210.02,209.97,0.063]
["bitfinex","SOLUSD",1737066397341,14.31267838,210.02,209.97,0.063]
["bitfinex","SOLUSD",1737066398633,4.7615,210.02,209.97,0.063]
["bitfinex","SOLUSD",1737066403935,9.55117838,210.03,209.97,0.063]
["bitfinex","SOLUSD",1737066408749,14.31237838,210.04,209.97,9.61417838]
["bitfinex","SOLUSD",1737066409748,14.31237838,210.04,209.97,14.37667838]
["bitfinex","SOLUSD",1737066411353,14.31237838,210.04,209.97,4.8255]
["bitfinex","SOLUSD",1737066411730,9.55117838,210.01,209.97,0.063]
["bitfinex","SOLUSD",1737066415768,14.31287838,210.01,209.97,0.063]
["bitfinex","SOLUSD",1737066417362,9.55117838,209.98,209.97,0.063]
["bitfinex","SOLUSD",1737066417655,11.19307838,209.98,209.97,0.063]
["bitfinex","SOLUSD",1737066418958,15.95537838,209.98,209.97,0.063]
["bitfinex","SOLUSD",1737066424367,6.4042,209.98,209.97,0.063]
["bitfinex","SOLUSD",1737066424653,15.95537838,209.98,209.97,0.063]
["bitfinex","SOLUSD",1737066428159,6.4042,209.98,209.97,0.063]
["bitfinex","SOLUSD",1737066428357,15.95537838,209.98,209.97,0.063]
["bitfinex","SOLUSD",1737066430263,15.95537838,209.98,209.97,0.063]
["bitfinex","SOLUSD",1737066431347,11.19307838,209.98,209.97,0.063]
["bitfinex","SOLUSD",1737066432542,1.6419,209.98,209.97,0.063]
["bitfinex","SOLUSD",1737066432750,11.19307838,209.98,209.97,0.063]
["bitfinex","SOLUSD",1737066433066,4.7617,210.01,209.97,0.063]
["bitfinex","SOLUSD",1737066433379,9.55117838,209.99,209.97,0.063]
["bitfinex","SOLUSD",1737066435385,4.7614,210.02,209.97,0.063]
["bitfinex","SOLUSD",1737066435674,9.55117838,209.98,209.97,0.063]
["bitfinex","SOLUSD",1737066436575,4.7614,210.02,209.97,0.063]
["bitfinex","SOLUSD",1737066436753,9.55117838,209.99,209.97,0.063]
["bitfinex","SOLUSD",1737066437678,9.58117838,209.99,209.97,0.063]
["bitfinex","SOLUSD",1737066438363,0.03,209.99,209.97,0.063]
["bitfinex","SOLUSD",1737066438566,9.58117838,209.99,209.97,0.063]
["bitfinex","SOLUSD",1737066438787,0.03,209.99,209.97,0.063]
["bitfinex","SOLUSD",1737066439084,9.58117838,209.99,209.97,0.063]
["bitfinex","SOLUSD",1737066445296,0.03,209.99,209.97,0.063]
["bitfinex","SOLUSD",1737066447781,9.55117838,209.98,209.97,0.063]
["bitfinex","SOLUSD",1737066448294,9.58117838,209.99,209.97,0.063]
["bitfinex","SOLUSD",1737066450984,0.03,209.99,209.97,0.063]
["bitfinex","SOLUSD",1737066459208,9.55117838,209.98,209.97,0.063]
["bitfinex","SOLUSD",1737066462202,9.58117838,209.99,209.97,0.063]
["bitfinex","SOLUSD",1737066467902,9.55117838,209.98,209.97,0.063]
["bitfinex","SOLUSD",1737066476918,9.58117838,209.99,209.97,0.063]
["bitfinex","SOLUSD",1737066478214,5.0,209.95,209.82,9.80037127]
["bitfinex","SOLUSD",1737066478394,4.32,209.96,209.86,4.765]
["bitfinex","SOLUSD",1737066478591,4.32,209.96,209.83,1.19500543]
["bitfinex","SOLUSD",1737066478592,9.55117838,209.93,209.84,4.7654]
["bitfinex","SOLUSD",1737066478896,9.55117838,209.93,209.84,14.31657838]
["bitfinex","SOLUSD",1737066479299,29.55117838,209.95,209.86,14.31617838]
["bitfinex","SOLUSD",1737066479497,11.65038132,209.96,209.88,9.55117838]
["bitfinex","SOLUSD",1737066480094,11.65038132,209.96,209.89,5.47886287]
["bitfinex","SOLUSD",1737066480095,4.32,209.96,209.89,5.47886287]
["bitfinex","SOLUSD",1737066480518,4.32,209.96,209.9,9.61417838]
["bitfinex","SOLUSD",1737066480821,9.58117838,209.99,209.9,9.61417838]
["bitfinex","SOLUSD",1737066481616,9.58117838,209.99,209.91,4.7639]
["bitfinex","SOLUSD",1737066483237,9.55117838,209.97,209.91,4.7639]
["bitfinex","SOLUSD",1737066484010,9.55117838,209.97,209.91,4.8269]
["bitfinex","SOLUSD",1737066488022,9.55117838,209.96,209.91,0.063]
["bitfinex","SOLUSD",1737066488929,9.55117838,209.97,209.91,0.063]
["bitfinex","SOLUSD",1737066493408,20.03,209.99,209.91,9.61417838]
["bitfinex","SOLUSD",1737066493608,9.55117838,209.98,209.92,4.7637]
["bitfinex","SOLUSD",1737066495638,9.55117838,209.98,209.91,0.063]
["bitfinex","SOLUSD",1737066495834,9.55117838,209.98,209.91,0.77747805]
["bitfinex","SOLUSD",1737066496931,9.55117838,209.98,209.92,4.7637]
["bitfinex","SOLUSD",1737066497247,9.58117838,209.98,209.92,4.7637]
["bitfinex","SOLUSD",1737066499339,0.03,209.98,209.95,20.0]
["bitfinex","SOLUSD",1737066499634,0.03,209.98,209.97,9.55117838]
["bitfinex","SOLUSD",1737066499836,0.03,209.98,209.97,11.15047838]
["bitfinex","SOLUSD",1737066500746,0.03,209.98,209.97,15.91297838]
["bitfinex","SOLUSD",1737066512263,0.03,209.98,209.97,6.3618]
["bitfinex","SOLUSD",1737066512448,0.03,209.98,209.97,15.91297838]
["bitfinex","SOLUSD",1737066515938,0.03,209.98,209.96,12.80721735]
["bitfinex","SOLUSD",1737066516137,0.03,209.98,209.96,4.7627]
["bitfinex","SOLUSD",1737066516336,0.03,209.98,209.96,14.31387838]
["bitfinex","SOLUSD",1737066519054,0.03,209.98,209.96,4.7627]
["bitfinex","SOLUSD",1737066525799,7.8885,209.97,209.91,0.063]
["bitfinex","SOLUSD",1737066526087,9.55117838,209.93,209.91,0.063]
["bitfinex","SOLUSD",1737066526258,0.71414426,209.92,209.91,0.063]
["bitfinex","SOLUSD",1737066526661,20.71414426,209.92,209.91,0.063]
["bitfinex","SOLUSD",1737066528492,0.71414426,209.92,209.91,0.063]
["bitfinex","SOLUSD",1737066529881,9.55117838,209.94,209.91,0.063]
["bitfinex","SOLUSD",1737066530081,0.71414426,209.93,209.91,0.063]
["bitfinex","SOLUSD",1737066532116,0.74414426,209.93,209.91,0.063]
["bitfinex","SOLUSD",1737066534417,9.55117838,209.92,209.91,0.063]
["bitfinex","SOLUSD",1737066535499,20.0,209.84,209.74,1.86365788]
["bitfinex","SOLUSD",1737066535696,38.26062264,209.84,209.7,0.063]
["bitfinex","SOLUSD",1737066535895,9.55117838,209.77,209.7,0.063]
["bitfinex","SOLUSD",1737066537191,15.03242264,209.77,209.7,0.063]
["bitfinex","SOLUSD",1737066538891,10.26532264,209.77,209.7,0.063]
["bitfinex","SOLUSD",1737066541014,9.55117838,209.77,209.7,0.063]
["bitfinex","SOLUSD",1737066544900,9.55117838,209.77,209.7,4.8317]
["bitfinex","SOLUSD",1737066545695,9.55117838,209.77,209.7,316.8317]
["bitfinex","SOLUSD",1737066548140,9.55117838,209.77,209.7,4.8317]
["bitfinex","SOLUSD",1737066548512,9.55117838,209.77,209.7,9.61417838]
["bitfinex","SOLUSD",1737066550642,9.55117838,209.77,209.71,4.7684]
["bitfinex","SOLUSD",1737066551005,9.55117838,209.77,209.71,316.7684]
["bitfinex","SOLUSD",1737066551442,9.55117838,209.77,209.71,4.7684]
["bitfinex","SOLUSD",1737066552238,9.55117838,209.77,209.71,14.31957838]
["bitfinex","SOLUSD",1737066552439,9.55117838,209.77,209.71,4.7684]
["bitfinex","SOLUSD",1737066554311,9.55117838,209.77,209.71,316.7684]
["bitfinex","SOLUSD",1737066557448,5.48034426,209.81,209.7,14.38287838]
["bitfinex","SOLUSD",1737066557647,9.55117838,209.77,209.7,14.38287838]
["bitfinex","SOLUSD",1737066558225,9.55117838,209.77,209.71,9.55117838]
["bitfinex","SOLUSD",1737066559145,9.55117838,209.77,209.72,4.7682]
["bitfinex","SOLUSD",1737066559849,5.48034426,209.81,209.72,4.7682]
["bitfinex","SOLUSD",1737066560020,9.55117838,209.77,209.72,4.7682]
["bitfinex","SOLUSD",1737066560418,9.55117838,209.77,209.72,316.7682]
["bitfinex","SOLUSD",1737066561247,9.55117838,209.77,209.7,9.61417838]
["bitfinex","SOLUSD",1737066561434,9.55117838,209.77,209.71,4.7684]
["bitfinex","SOLUSD",1737066564351,9.55117838,209.77,209.71,316.7684]
["bitfinex","SOLUSD",1737066581063,9.55117838,209.78,209.71,14.31957838]
["bitfinex","SOLUSD",1737066581264,10.26532264,209.77,209.71,4.7684]
["bitfinex","SOLUSD",1737066584069,10.26532264,209.77,209.71,316.7684]
["bitfinex","SOLUSD",1737066592250,10.26532264,209.77,209.7,4.8317]
["bitfinex","SOLUSD",1737066594764,10.26532264,209.77,209.7,0.063]
["bitfinex","SOLUSD",1737066600195,0.71414426,209.77,209.7,0.063]
["bitfinex","SOLUSD",1737066600386,10.26532264,209.77,209.71,1.6531]
["bitfinex","SOLUSD",1737066601298,20.71414426,209.77,209.71,313.6531]
["bitfinex","SOLUSD",1737066601498,30.26532264,209.77,209.72,4.7682]
["bitfinex","SOLUSD",1737066604675,0.71414426,209.77,209.72,9.55117838]
["bitfinex","SOLUSD",1737066604875,0.71414426,209.79,209.72,9.55117838]
["bitfinex","SOLUSD",1737066605102,29.55117838,209.79,209.72,9.55117838]
["bitfinex","SOLUSD",1737066605279,0.71414426,209.78,209.72,9.55117838]
["bitfinex","SOLUSD",1737066605474,0.71414426,209.78,209.72,321.55117838]
["bitfinex","SOLUSD",1737066605676,10.26532264,209.78,209.72,312.0]
["bitfinex","SOLUSD",1737066605882,10.26532264,209.78,209.7,26.30457838]
["bitfinex","SOLUSD",1737066606202,0.71414426,209.78,209.72,4.7682]
["bitfinex","SOLUSD",1737066607108,0.71414426,209.78,209.72,14.31937838]
["bitfinex","SOLUSD",1737066607318,9.55117838,209.78,209.72,4.7682]
["bitfinex","SOLUSD",1737066608036,29.55117838,209.8,209.74,4.7678]
["bitfinex","SOLUSD",1737066608201,9.55117838,209.78,209.74,4.7678]
["bitfinex","SOLUSD",1737066608401,10.26532264,209.79,209.74,4.7678]
["bitfinex","SOLUSD",1737066608623,9.55117838,209.78,209.74,4.7678]
["bitfinex","SOLUSD",1737066608820,10.26532264,209.79,209.74,4.7678]
["bitfinex","SOLUSD",1737066609122,0.71414426,209.79,209.73,4.768]
["bitfinex","SOLUSD",1737066609313,10.26532264,209.79,209.73,4.768]
["bitfinex","SOLUSD",1737066610127,0.71414426,209.79,209.73,14.31917838]
["bitfinex","SOLUSD",1737066610299,0.71414426,209.79,209.73,4.768]
["bitfinex","SOLUSD",1737066610619,0.03,209.83,209.78,9.55117838]
["bitfinex","SOLUSD",1737066610797,0.03,209.83,209.82,9.55117838]
["bitfinex","SOLUSD",1737066611196,10.31479813,209.87,209.82,17.20747838]
["bitfinex","SOLUSD",1737066611505,10.31479813,209.87,209.86,9.55117838]
["bitfinex","SOLUSD",1737066612519,10.31479813,209.87,209.86,14.31617838]
["bitfinex","SOLUSD",1737066612909,9.58117838,209.93,209.86,14.31617838]
["bitfinex","SOLUSD",1737066613211,9.58117838,209.93,209.87,10.26578514]
["bitfinex","SOLUSD",1737066613402,9.58117838,209.93,209.87,0.71460676]
["bitfinex","SOLUSD",1737066613599,0.03,209.93,209.88,4.7646]
["bitfinex","SOLUSD",1737066614117,0.03,209.93,209.76,0.063]
["bitfinex","SOLUSD",1737066614118,5.0,209.77,209.76,0.063]
["bitfinex","SOLUSD",1737066614320,53.47003616,209.77,209.76,0.063]
["bitfinex","SOLUSD",1737066614508,10.0,209.71,209.7,0.063]
["bitfinex","SOLUSD",1737066614696,19.55117838,209.71,209.7,0.063]
["bitfinex","SOLUSD",1737066615803,10.71414426,209.71,209.7,0.063]
["bitfinex","SOLUSD",1737066620498,20.26532264,209.71,209.7,0.063]
["bitfinex","SOLUSD",1737066622926,25.03372264,209.71,209.7,0.063]
["bitfinex","SOLUSD",1737066628312,15.0,209.48,209.46,1.92127682]
["bitfinex","SOLUSD",1737066628616,15.0,209.48,209.37,44.58132922]
["bitfinex","SOLUSD",1737066628617,10.0,209.41,209.37,44.58132922]
["bitfinex","SOLUSD",1737066628814,24.32647838,209.41,209.37,44.58132922]
["bitfinex","SOLUSD",1737066629013,24.32647838,209.41,209.39,0.48]
["bitfinex","SOLUSD",1737066629413,42.1746645,209.41,209.39,0.48]
["bitfinex","SOLUSD",1737066629636,0.89573019,209.4,209.39,0.48]
["bitfinex","SOLUSD",1737066630942,0.89573019,209.4,209.32,13.69968225]
["bitfinex","SOLUSD",1737066631124,10.0,209.36,209.32,4.7772]
["bitfinex","SOLUSD",1737066631731,10.0,209.36,209.32,18.47688225]
["bitfinex","SOLUSD",1737066631931,5.0,209.36,209.32,18.47688225]
["bitfinex","SOLUSD",1737066632145,10.0,209.36,209.32,18.47688225]
["bitfinex","SOLUSD",1737066633944,10.0,209.36,209.34,13.69968225]
["bitfinex","SOLUSD",1737066635156,10.0,209.36,209.34,18.47648225]
["bitfinex","SOLUSD",1737066636059,10.0,209.36,209.34,13.69968225]
["bitfinex","SOLUSD",1737066636948,10.0,209.36,209.35,4.7766]
["bitfinex","SOLUSD",1737066637553,5.0,209.36,209.35,4.7766]
["bitfinex","SOLUSD",1737066637735,10.0,209.36,209.35,4.7766]
["bitfinex","SOLUSD",1737066638761,5.0,209.36,209.35,4.7766]
["bitfinex","SOLUSD",1737066640157,5.0,209.36,209.35,13.69968225]
["bitfinex","SOLUSD",1737066640347,5.0,209.36,209.35,13.72968225]
["bitfinex","SOLUSD",1737066641140,10.0,209.36,209.35,0.03]
["bitfinex","SOLUSD",1737066641450,10.0,209.36,209.34,13.69968225]
["bitfinex","SOLUSD",1737066642352,10.0,209.36,209.35,4.7766]
["bitfinex","SOLUSD",1737066643267,10.0,209.36,209.34,13.69968225]
["bitfinex","SOLUSD",1737066644636,10.0,209.36,209.35,4.7766]
["bitfinex","SOLUSD",1737066645069,5.0,209.36,209.35,4.7766]
["bitfinex","SOLUSD",1737066646260,5.0,209.36,209.32,30.42038225]
["bitfinex","SOLUSD",1737066646441,5.0,209.36,209.34,13.69968225]
["bitfinex","SOLUSD",1737066647063,5.0,209.36,209.32,17.08233181]
["bitfinex","SOLUSD",1737066647365,5.0,209.36,209.34,13.69968225]
["bitfinex","SOLUSD",1737066648341,5.0,209.36,209.35,4.7766]
["bitfinex","SOLUSD",1737066651461,5.0,209.36,209.33,8.76162761]
["bitfinex","SOLUSD",1737066651851,5.0,209.36,209.32,8.76162761]
["bitfinex","SOLUSD",1737066652054,5.0,209.36,209.27,23.8925]
["bitfinex","SOLUSD",1737066652267,5.0,209.36,209.31,15.24492761]
["bitfinex","SOLUSD",1737066653053,5.0,209.36,209.32,4.7773]
["bitfinex","SOLUSD",1737066653262,5.0,209.36,209.33,8.76162761]
["bitfinex","SOLUSD",1737066654767,5.063,209.36,209.33,8.76162761]
["bitfinex","SOLUSD",1737066655241,5.063,209.36,209.34,4.7769]
["bitfinex","SOLUSD",1737066656270,10.063,209.36,209.34,4.7769]
["bitfinex","SOLUSD",1737066657769,10.063,209.36,209.33,4.7771]
["bitfinex","SOLUSD",1737066658066,10.063,209.36,209.33,13.53872761]
["bitfinex","SOLUSD",1737066658651,10.063,209.36,209.34,8.76162761]
["bitfinex","SOLUSD",1737066660158,10.063,209.36,209.35,4.7766]
["bitfinex","SOLUSD",1737066660664,5.063,209.36,209.35,4.7766]
["bitfinex","SOLUSD",1737066660871,10.063,209.36,209.35,4.7766]
["bitfinex","SOLUSD",1737066661766,10.063,209.36,209.35,8.76162761]
["bitfinex","SOLUSD",1737066662271,5.063,209.36,209.35,8.76162761]
["bitfinex","SOLUSD",1737066662670,10.063,209.36,209.35,13.53822761]
["bitfinex","SOLUSD",1737066664649,10.063,209.36,209.34,8.76162761]
["bitfinex","SOLUSD",1737066664869,10.063,209.36,209.35,8.76162761]
["bitfinex","SOLUSD",1737066665173,10.063,209.36,209.32,4.7773]
["bitfinex","SOLUSD",1737066665471,10.063,209.36,209.34,8.76162761]
["bitfinex","SOLUSD",1737066666067,5.0,209.34,209.32,4.7773]
["bitfinex","SOLUSD",1737066666269,10.063,209.36,209.32,4.7773]
["bitfinex","SOLUSD",1737066666445,10.063,209.36,209.33,8.76162761]
["bitfinex","SOLUSD",1737066667050,10.063,209.36,209.34,4.7769]
["bitfinex","SOLUSD",1737066669182,10.063,209.36,209.32,4.7773]
["bitfinex","SOLUSD",1737066669373,10.063,209.36,209.33,8.76162761]
["bitfinex","SOLUSD",1737066669565,10.063,209.36,209.24,314.36373056]
["bitfinex","SOLUSD",1737066669566,5.0,209.28,209.25,4.7789]
["bitfinex","SOLUSD",1737066669772,5.0,209.3,209.25,4.7789]
["bitfinex","SOLUSD",1737066669972,5.0,209.3,209.27,8.76162761]
["bitfinex","SOLUSD",1737066670163,5.0,209.3,209.29,8.76162761]
["bitfinex","SOLUSD",1737066670557,5.0,209.31,209.29,8.76162761]
["bitfinex","SOLUSD",1737066670890,5.0,209.31,209.25,16.7263]
["bitfinex","SOLUSD",1737066671050,5.0,209.31,209.28,8.76162761]
["bitfinex","SOLUSD",1737066672356,5.0,209.31,209.29,8.76162761]
["bitfinex","SOLUSD",1737066672556,5.0,209.31,209.25,16.7263]
["bitfinex","SOLUSD",1737066672758,5.0,209.31,209.28,8.76162761]
["bitfinex","SOLUSD",1737066673077,5.0,209.31,209.25,16.7263]
["bitfinex","SOLUSD",1737066673460,5.0,209.31,209.29,4.778]
["bitfinex","SOLUSD",1737066677081,5.0,209.25,209.24,5.2591]
["bitfinex","SOLUSD",1737066677260,5.0,209.25,209.24,0.48]
["bitfinex","SOLUSD",1737066678260,5.89605549,209.25,209.24,0.48]
["bitfinex","SOLUSD",1737066678985,5.0,209.25,209.24,14.02082761]
["bitfinex","SOLUSD",1737066679185,5.0,209.25,209.24,0.48]
["bitfinex","SOLUSD",1737066679986,5.0,209.25,209.24,5.2592]
["bitfinex","SOLUSD",1737066680166,5.0,209.25,209.24,14.02082761]
["bitfinex","SOLUSD",1737066680567,10.67492877,209.25,209.24,0.48]
["bitfinex","SOLUSD",1737066681170,19.43655638,209.25,209.24,0.48]
["bitfinex","SOLUSD",1737066682316,31.01015638,209.25,209.24,0.48]
["bitfinex","SOLUSD",1737066682491,31.01015638,209.25,209.1,0.48]
["bitfinex","SOLUSD",1737066682492,10.0,209.11,209.1,0.48]
["bitfinex","SOLUSD",1737066682812,5.0,209.13,209.1,0.48]
["bitfinex","SOLUSD",1737066683107,5.0,209.13,209.11,8.76162761]
["bitfinex","SOLUSD",1737066683292,5.0,209.17,209.12,8.76162761]
["bitfinex","SOLUSD",1737066683493,5.0,209.18,209.14,8.76162761]
["bitfinex","SOLUSD",1737066683801,5.0,209.18,209.1,5.2623]
["bitfinex","SOLUSD",1737066683978,5.0,209.18,209.15,8.76162761]
["bitfinex","SOLUSD",1737066684587,10.0,209.13,209.1,9.24162761]
["bitfinex","SOLUSD",1737066684794,10.0,209.13,209.12,8.76162761]
["bitfinex","SOLUSD",1737066684795,5.0,209.13,209.12,8.76162761]
["bitfinex","SOLUSD",1737066685004,10.0,209.13,209.12,8.76162761]
["bitfinex","SOLUSD",1737066685919,5.0,209.13,209.12,8.76162761]
["bitfinex","SOLUSD",1737066686081,5.8963885,209.17,209.12,8.76162761]
["bitfinex","SOLUSD",1737066686082,5.0,209.16,209.12,8.76162761]
["bitfinex","SOLUSD",1737066686285,5.0,209.16,209.14,8.76162761]
["bitfinex","SOLUSD",1737066686286,5.0,209.15,209.14,8.76162761]
["bitfinex","SOLUSD",1737066686688,5.0,209.16,209.14,8.76162761]
["bitfinex","SOLUSD",1737066687091,10.0,209.16,209.14,8.76162761]
["bitfinex","SOLUSD",1737066687303,5.0,209.16,209.14,8.76162761]
["bitfinex","SOLUSD",1737066687714,5.0,209.17,209.14,13.54302761]
["bitfinex","SOLUSD",1737066687891,5.0,209.17,209.11,4.7821]
["bitfinex","SOLUSD",1737066687892,5.0,209.16,209.11,4.7821]
["bitfinex","SOLUSD",1737066688206,5.0,209.14,209.12,8.76162761]
["bitfinex","SOLUSD",1737066688408,5.0,209.16,209.13,8.76162761]
["bitfinex","SOLUSD",1737066688612,5.0,209.18,209.11,4.7821]
["bitfinex","SOLUSD",1737066688986,5.0,209.18,209.15,8.76162761]
["bitfinex","SOLUSD",1737066689184,5.0,209.18,209.11,4.7821]
["bitfinex","SOLUSD",1737066689689,5.0,209.18,209.14,8.76162761]
["bitfinex","SOLUSD",1737066689906,5.0,209.18,209.14,13.54302761]
["bitfinex","SOLUSD",1737066691506,5.0,209.18,209.12,0.03]
["bitfinex","SOLUSD",1737066691717,5.0,209.18,209.13,8.76162761]
["bitfinex","SOLUSD",1737066691886,5.0,209.18,209.12,0.03]
["bitfinex","SOLUSD",1737066692084,5.0,209.18,209.13,8.76162761]
["bitfinex","SOLUSD",1737066693217,5.0,209.15,209.12,0.03]
["bitfinex","SOLUSD",1737066693423,5.0,209.18,209.14,4.7814]
["bitfinex","SOLUSD",1737066694219,5.0,209.17,209.14,4.7814]
["bitfinex","SOLUSD",1737066694518,5.0,209.14,209.12,0.03]
["bitfinex","SOLUSD",1737066694692,5.0,209.13,209.12,0.03]
["bitfinex","SOLUSD",1737066695921,13.76162761,209.13,209.12,0.03]
["bitfinex","SOLUSD",1737066696290,5.0,209.13,209.12,0.03]
["bitfinex","SOLUSD",1737066696485,14.7821,209.11,209.1,0.48]
["bitfinex","SOLUSD",1737066696723,10.89696229,209.11,209.1,0.48]
["bitfinex","SOLUSD",1737066697321,10.89696229,209.11,209.07,8.76162761]
["bitfinex","SOLUSD",1737066697322,10.0,209.0,208.85,25.6027]
["bitfinex","SOLUSD",1737066697620,10.0,209.0,208.94,8.76162761]
["bitfinex","SOLUSD",1737066697621,5.0,208.96,208.94,8.76162761]
["bitfinex","SOLUSD",1737066697820,5.0,208.96,208.86,11.9695]
["bitfinex","SOLUSD",1737066697987,0.8972121,208.99,208.58,104.02310153]
["bitfinex","SOLUSD",1737066697988,5.0,208.87,208.62,142.05448767]
["bitfinex","SOLUSD",1737066698188,5.0,208.85,208.8,8.76162761]
["bitfinex","SOLUSD",1737066698413,5.34,208.97,208.69,1.6]
["bitfinex","SOLUSD",1737066698414,5.0,208.87,208.69,1.6]
["bitfinex","SOLUSD",1737066698627,5.0,208.95,208.69,1.6]
["bitfinex","SOLUSD",1737066698628,5.0,208.91,208.81,20.48]
["bitfinex","SOLUSD",1737066698785,5.0,208.94,208.89,8.76162761]
["bitfinex","SOLUSD",1737066699111,5.0,208.94,208.9,8.76162761]
["bitfinex","SOLUSD",1737066699315,8.76162761,209.0,208.81,11.9726]
["bitfinex","SOLUSD",1737066699316,10.0,209.0,208.81,11.9726]
["bitfinex","SOLUSD",1737066699490,5.0,209.0,208.9,13.73822091]
["bitfinex","SOLUSD",1737066699695,5.0,209.03,208.81,16.22002354]
["bitfinex","SOLUSD",1737066699889,5.0,209.0,208.99,13.73822091]
["bitfinex","SOLUSD",1737066700301,5.0,209.0,208.82,0.87566872]
["bitfinex","SOLUSD",1737066700492,5.0,209.02,208.97,13.73822091]
["bitfinex","SOLUSD",1737066700717,5.0,208.99,208.91,16.753]
["bitfinex","SOLUSD",1737066700889,5.0,209.0,208.96,13.73822091]
["bitfinex","SOLUSD",1737066701087,5.0,209.01,208.98,13.73822091]
["bitfinex","SOLUSD",1737066701310,5.0,208.98,208.91,16.753]
["bitfinex","SOLUSD",1737066701810,5.0,208.97,208.91,4.7867]
["bitfinex","SOLUSD",1737066702012,5.0,208.95,208.94,13.73822091]
["bitfinex","SOLUSD",1737066702197,5.0,208.97,208.91,4.7867]
["bitfinex","SOLUSD",1737066702400,5.0,208.97,208.96,13.73822091]
["bitfinex","SOLUSD",1737066702620,5.0,209.0,208.96,13.73822091]
["bitfinex","SOLUSD",1737066702920,5.0,209.0,208.99,13.73822091]
["bitfinex","SOLUSD",1737066703107,5.0,209.0,208.98,0.03]
["bitfinex","SOLUSD",1737066703305,5.0,208.99,208.98,0.03]
["bitfinex","SOLUSD",1737066703687,5.0,209.0,208.98,0.03]
["bitfinex","SOLUSD",1737066703688,10.0,209.0,208.98,0.03]
["bitfinex","SOLUSD",1737066704515,5.0,209.0,208.98,0.03]
["bitfinex","SOLUSD",1737066704699,5.0,209.02,208.99,13.73822091]
["bitfinex","SOLUSD",1737066705128,5.0,209.02,209.01,13.73822091]
["bitfinex","SOLUSD",1737066705905,5.0,209.02,208.99,13.73822091]
["bitfinex","SOLUSD",1737066707951,5.0,209.02,208.99,18.52302091]
["bitfinex","SOLUSD",1737066708242,5.0,209.02,208.99,13.73822091]
["bitfinex","SOLUSD",1737066709029,5.0,209.03,208.99,13.73822091]
["bitfinex","SOLUSD",1737066709237,10.0,209.03,208.99,325.73822091]
["bitfinex","SOLUSD",1737066709720,5.0,209.03,208.99,13.73822091]
["bitfinex","SOLUSD",1737066709919,5.0,209.01,208.96,20.0]
["bitfinex","SOLUSD",1737066710233,5.0,209.01,208.97,13.73822091]
["bitfinex","SOLUSD",1737066711023,10.0,209.03,208.98,4.7851]
["bitfinex","SOLUSD",1737066711223,10.0,209.03,208.98,18.52332091]
["bitfinex","SOLUSD",1737066712662,10.0,209.03,208.98,330.52332091]
["bitfinex","SOLUSD",1737066712847,5.0,209.01,208.98,18.52332091]
["bitfinex","SOLUSD",1737066714963,5.0,208.99,208.98,18.52332091]
["bitfinex","SOLUSD",1737066715256,5.0,209.01,208.98,13.73822091]
["bitfinex","SOLUSD",1737066715565,5.0,209.01,209.0,13.73822091]
["bitfinex","SOLUSD",1737066716140,5.0,209.01,208.99,13.73822091]
["bitfinex","SOLUSD",1737066716343,5.0,209.01,208.99,18.52302091]
["bitfinex","SOLUSD",1737066717067,5.0,209.01,209.0,13.73822091]
["bitfinex","SOLUSD",1737066717241,10.063,209.03,209.0,13.73822091]
["bitfinex","SOLUSD",1737066717443,5.0,208.99,208.98,0.03]
["bitfinex","SOLUSD",1737066717643,10.0,208.99,208.98,0.03]
["bitfinex","SOLUSD",1737066718739,10.89733164,208.99,208.98,0.03]
["bitfinex","SOLUSD",1737066718950,24.63555255,208.99,208.98,0.03]
["bitfinex","SOLUSD",1737066719257,10.89733164,208.99,208.98,0.03]
["bitfinex","SOLUSD",1737066719642,10.0,208.99,208.98,0.03]
["bitfinex","SOLUSD",1737066721367,10.0,208.99,208.98,13.76822091]
["bitfinex","SOLUSD",1737066721943,10.0,208.99,208.98,0.03]
["bitfinex","SOLUSD",1737066723967,10.0,208.99,208.98,13.76822091]
["bitfinex","SOLUSD",1737066724169,10.0,209.01,208.98,13.76822091]
["bitfinex","SOLUSD",1737066724357,5.0,208.99,208.98,13.76822091]
["bitfinex","SOLUSD",1737066724673,10.0,208.99,208.98,18.55332091]
["bitfinex","SOLUSD",1737066724873,5.0,208.99,208.98,4.8151]
["bitfinex","SOLUSD",1737066725050,10.0,208.99,208.98,0.03]
["bitfinex","SOLUSD",1737066725252,5.0,208.99,208.98,0.03]
["bitfinex","SOLUSD",1737066725449,5.0,208.99,208.98,4.8151]
["bitfinex","SOLUSD",1737066726373,10.0,208.99,208.98,0.03]
["bitfinex","SOLUSD",1737066727183,10.0,208.99,208.97,18.51042121]
["bitfinex","SOLUSD",1737066727389,10.0,208.99,208.97,4.7853]
["bitfinex","SOLUSD",1737066727590,10.0,208.99,208.97,18.52352091]
["bitfinex","SOLUSD",1737066727883,5.0,208.99,208.97,18.52352091]
["bitfinex","SOLUSD",1737066728259,5.0,209.0,208.97,18.52352091]
["bitfinex","SOLUSD",1737066728490,5.0,209.01,208.97,330.52352091]
["bitfinex","SOLUSD",1737066728981,5.063,209.03,208.97,330.52352091]
["bitfinex","SOLUSD",1737066728982,5.063,209.03,208.99,13.73822091]
["bitfinex","SOLUSD",1737066729183,5.063,209.03,209.01,13.73822091]
["bitfinex","SOLUSD",1737066729394,10.063,209.03,209.01,13.73822091]
["bitfinex","SOLUSD",1737066729890,10.063,209.03,209.0,13.73822091]
["bitfinex","SOLUSD",1737066730257,5.063,209.03,209.0,13.73822091]
["bitfinex","SOLUSD",1737066730483,5.0,209.02,208.99,13.73822091]
["bitfinex","SOLUSD",1737066730685,5.063,209.03,209.0,13.73822091]
["bitfinex","SOLUSD",1737066731382,5.063,209.03,209.01,4.7844]
["bitfinex","SOLUSD",1737066732159,5.0,209.02,209.01,4.7844]
["bitfinex","SOLUSD",1737066734286,5.0,209.02,209.01,18.52262091]
["bitfinex","SOLUSD",1737066734683,0.063,209.03,209.01,18.52262091]
["bitfinex","SOLUSD",1737066734984,0.063,209.03,209.02,13.73822091]
["bitfinex","SOLUSD",1737066736858,0.063,209.03,209.02,18.52242091]
["bitfinex","SOLUSD",1737066737788,0.063,209.03,209.02,330.52242091]
["bitfinex","SOLUSD",1737066741391,0.063,209.03,209.02,325.56860044]
["bitfinex","SOLUSD",1737066744086,5.0,209.1,209.02,337.52910044]
["bitfinex","SOLUSD",1737066744395,5.0,209.1,209.09,8.78440044]
["bitfinex","SOLUSD",1737066745396,5.0,209.12,209.09,8.78440044]
["bitfinex","SOLUSD",1737066746000,5.0,209.12,209.1,8.78440044]
["bitfinex","SOLUSD",1737066747001,5.0,209.12,209.1,13.56670044]
["bitfinex","SOLUSD",1737066747497,5.0,209.12,209.11,312.0]
["bitfinex","SOLUSD",1737066748704,5.0,209.12,209.11,316.7821]
["bitfinex","SOLUSD",1737066749000,5.0,209.12,209.11,325.56650044]
["bitfinex","SOLUSD",1737066749474,5.0,209.12,209.11,316.7821]
["bitfinex","SOLUSD",1737066749799,5.0,209.12,209.11,325.56650044]
["bitfinex","SOLUSD",1737066750107,5.0,209.13,209.11,325.56650044]
["bitfinex","SOLUSD",1737066750270,5.0,209.12,209.11,316.7821]
["bitfinex","SOLUSD",1737066750611,5.0,209.12,209.11,8.78440044]
["bitfinex","SOLUSD",1737066750769,5.0,209.16,209.11,8.78440044]
["bitfinex","SOLUSD",1737066750974,5.0,209.17,209.15,8.78440044]
["bitfinex","SOLUSD",1737066751175,10.0,209.17,209.16,8.78440044]
["bitfinex","SOLUSD",1737066753399,10.0,209.17,209.16,320.78440044]
["bitfinex","SOLUSD",1737066754306,5.0,209.19,209.16,325.56540044]
["bitfinex","SOLUSD",1737066754601,5.0,209.19,209.18,8.78440044]
["bitfinex","SOLUSD",1737066754806,10.0,209.19,209.18,8.78440044]
["bitfinex","SOLUSD",1737066755502,5.0,209.19,209.18,8.78440044]
["bitfinex","SOLUSD",1737066755683,10.0,209.19,209.18,8.78440044]
["bitfinex","SOLUSD",1737066757113,0.063,209.2,209.18,13.56490044]
["bitfinex","SOLUSD",1737066757423,0.063,209.2,209.19,325.56470044]
["bitfinex","SOLUSD",1737066758803,0.063,209.2,209.19,360.7023022]
["bitfinex","SOLUSD",1737066759015,0.063,209.2,209.19,325.56470044]
["bitfinex","SOLUSD",1737066759214,0.063,209.2,209.19,360.7023022]
["bitfinex","SOLUSD",1737066759827,0.063,209.2,209.19,325.56470044]
["bitfinex","SOLUSD",1737066760433,0.063,209.2,209.19,360.7023022]
["bitfinex","SOLUSD",1737066762219,0.063,209.2,209.19,325.56470044]
["bitfinex","SOLUSD",1737066762911,0.063,209.2,209.19,360.7023022]
["bitfinex","SOLUSD",1737066765042,0.063,209.24,209.19,374.2457022]
["bitfinex","SOLUSD",1737066765256,0.063,209.24,209.23,8.78440044]
["bitfinex","SOLUSD",1737066765753,0.063,209.24,209.23,13.56380044]
["bitfinex","SOLUSD",1737066768238,0.063,209.24,209.23,325.56380044]
["bitfinex","SOLUSD",1737066769613,0.063,209.3,209.23,325.56380044]
["bitfinex","SOLUSD",1737066769819,0.063,209.3,209.29,8.78440044]
["bitfinex","SOLUSD",1737066770414,0.063,209.32,209.29,8.78440044]
["bitfinex","SOLUSD",1737066770717,7.50472203,209.36,209.23,16.7279]
["bitfinex","SOLUSD",1737066770718,0.063,209.34,209.31,8.78440044]
["bitfinex","SOLUSD",1737066770916,0.063,209.34,209.32,8.78440044]
["bitfinex","SOLUSD",1737066771420,0.063,209.36,209.33,8.78440044]
["bitfinex","SOLUSD",1737066771621,0.063,209.36,209.35,8.78440044]
["bitfinex","SOLUSD",1737066773034,0.063,209.36,209.35,320.78440044]
["bitfinex","SOLUSD",1737066773529,0.063,209.36,209.35,325.56100044]
["bitfinex","SOLUSD",1737066774758,5.063,209.12,209.11,3.58270944]
["bitfinex","SOLUSD",1737066774964,0.063,209.04,209.03,0.03]
["bitfinex","SOLUSD",1737066775122,0.063,208.98,208.91,29.82850577]
["bitfinex","SOLUSD",1737066775431,8.84740044,208.98,208.89,8.78440044]
["bitfinex","SOLUSD",1737066775826,9.74479813,208.98,208.89,8.78440044]
["bitfinex","SOLUSD",1737066776187,0.96039769,208.98,208.91,8.78440044]
["bitfinex","SOLUSD",1737066776450,0.063,208.98,208.91,8.78440044]
["bitfinex","SOLUSD",1737066776750,0.063,208.98,208.89,8.78440044]
["bitfinex","SOLUSD",1737066776949,0.063,208.98,208.91,8.78440044]
["bitfinex","SOLUSD",1737066777135,0.063,208.98,208.84,4.7883]
["bitfinex","SOLUSD",1737066777136,0.063,208.98,208.88,4.7872]
["bitfinex","SOLUSD",1737066777332,0.063,208.98,208.92,21.99066311]
["bitfinex","SOLUSD",1737066779839,0.063,208.98,208.93,21.99066311]
["bitfinex","SOLUSD",1737066780238,0.063,208.98,208.92,21.99066311]
["bitfinex","SOLUSD",1737066780860,0.063,208.98,208.93,21.99066311]
["bitfinex","SOLUSD",1737066781364,0.063,208.98,208.92,4.7864]
["bitfinex","SOLUSD",1737066781860,0.063,208.98,208.93,21.99066311]
["bitfinex","SOLUSD",1737066783478,0.063,208.98,208.93,26.77686311]
["bitfinex","SOLUSD",1737066783781,0.063,208.98,208.95,21.99066311]
["bitfinex","SOLUSD",1737066784156,0.063,208.98,208.97,22.02066311]
["bitfinex","SOLUSD",1737066785159,0.063,209.0,208.97,22.02066311]
["bitfinex","SOLUSD",1737066785355,0.063,209.0,208.99,21.99066311]
["bitfinex","SOLUSD",1737066786172,0.063,209.0,208.98,21.99066311]
["bitfinex","SOLUSD",1737066787283,0.063,209.0,208.99,312.0]
["bitfinex","SOLUSD",1737066791677,0.063,209.12,209.03,20.0]
["bitfinex","SOLUSD",1737066791989,0.063,209.18,209.11,21.99066311]
["bitfinex","SOLUSD",1737066792200,0.063,209.22,209.17,21.99066311]
["bitfinex","SOLUSD",1737066792377,0.063,209.22,209.1,21.99066311]
["bitfinex","SOLUSD",1737066792378,0.063,209.24,209.21,21.99066311]
["bitfinex","SOLUSD",1737066792691,0.063,209.22,209.13,20.0]
["bitfinex","SOLUSD",1737066793271,0.063,209.23,209.21,21.99066311]
["bitfinex","SOLUSD",1737066793473,0.063,209.23,209.22,21.99066311]
["bitfinex","SOLUSD",1737066793684,0.063,209.24,209.22,21.99066311]
["bitfinex","SOLUSD",1737066793893,0.063,209.23,209.21,4.7798]
["bitfinex","SOLUSD",1737066794100,0.063,209.23,209.22,21.99066311]
["bitfinex","SOLUSD",1737066794400,0.063,209.24,209.22,21.99066311]
["bitfinex","SOLUSD",1737066794692,0.126,209.24,209.23,21.99066311]
["bitfinex","SOLUSD",1737066794905,0.126,209.24,209.23,333.99066311]
["bitfinex","SOLUSD",1737066795105,0.063,209.24,209.23,333.99066311]
["bitfinex","SOLUSD",1737066795803,0.063,209.24,209.23,338.77006311]
["bitfinex","SOLUSD",1737066798884,0.063,209.24,209.23,333.99066311]
["bitfinex","SOLUSD",1737066799709,0.063,209.24,209.23,21.99066311]
["bitfinex","SOLUSD",1737066801219,0.063,209.21,209.2,21.99066311]
["bitfinex","SOLUSD",1737066801501,0.063,209.19,209.18,21.99066311]
["bitfinex","SOLUSD",1737066802001,0.9592683,209.24,209.07,1.5574]
["bitfinex","SOLUSD",1737066802002,0.063,209.17,209.14,21.99066311]
["bitfinex","SOLUSD",1737066802305,0.063,209.15,209.14,21.99066311]
["bitfinex","SOLUSD",1737066802518,0.063,209.11,209.1,21.99066311]
["bitfinex","SOLUSD",1737066802728,5.0,209.17,209.03,4.7838]
["bitfinex","SOLUSD",1737066802729,0.063,209.09,209.08,21.99066311]
["bitfinex","SOLUSD",1737066803718,4.7812,209.15,209.0,33.95226311]
["bitfinex","SOLUSD",1737066803719,0.063,209.07,209.06,21.99066311]
["bitfinex","SOLUSD",1737066803912,0.063,209.07,209.04,21.99066311]
["bitfinex","SOLUSD",1737066804103,0.063,209.05,209.02,21.99066311]
["bitfinex","SOLUSD",1737066804422,0.063,209.03,209.02,21.99066311]
["bitfinex","SOLUSD",1737066804791,0.063,209.01,209.0,21.99066311]
["bitfinex","SOLUSD",1737066805911,0.063,209.04,209.0,21.99066311]
["bitfinex","SOLUSD",1737066806097,0.063,209.02,208.98,4.7851]
["bitfinex","SOLUSD",1737066807327,0.063,209.02,209.01,21.99066311]
["bitfinex","SOLUSD",1737066809226,5.68028392,209.07,208.97,0.03]
["bitfinex","SOLUSD",1737066809227,0.063,208.98,208.97,22.02066311]
["bitfinex","SOLUSD",1737066811527,0.063,209.0,208.97,22.02066311]
["bitfinex","SOLUSD",1737066812404,0.063,209.0,208.99,21.99066311]
["bitfinex","SOLUSD",1737066813629,0.063,209.02,208.99,26.77546311]
["bitfinex","SOLUSD",1737066813812,0.063,209.02,209.01,21.99066311]
["bitfinex","SOLUSD",1737066814820,0.063,209.06,209.01,26.77506311]
["bitfinex","SOLUSD",1737066815116,0.063,209.08,209.05,21.99066311]
["bitfinex","SOLUSD",1737066815326,0.063,209.08,209.07,21.99066311]
["bitfinex","SOLUSD",1737066815827,0.063,209.1,209.07,21.99066311]
["bitfinex","SOLUSD",1737066816127,0.063,209.08,209.07,21.99066311]
["bitfinex","SOLUSD",1737066816330,0.063,209.1,209.07,21.99066311]
["bitfinex","SOLUSD",1737066816630,0.063,209.1,209.09,21.99066311]
["bitfinex","SOLUSD",1737066821447,5.6779298,209.15,209.01,11.9611]
["bitfinex","SOLUSD",1737066821448,0.063,209.08,209.01,11.9611]
["bitfinex","SOLUSD",1737066821634,0.063,209.05,209.04,21.99066311]
["bitfinex","SOLUSD",1737066821830,0.063,209.07,209.04,21.99066311]
["bitfinex","SOLUSD",1737066822226,0.063,209.05,209.04,21.99066311]
["bitfinex","SOLUSD",1737066823112,0.063,209.08,209.04,26.77436311]
["bitfinex","SOLUSD",1737066823347,0.063,209.08,209.06,21.99066311]
["bitfinex","SOLUSD",1737066824514,0.063,209.08,209.06,333.99066311]
["bitfinex","SOLUSD",1737066824716,0.063,209.08,209.06,312.0]
["bitfinex","SOLUSD",1737066825119,0.063,209.08,209.05,21.99066311]
["bitfinex","SOLUSD",1737066825318,0.063,209.06,209.05,21.99066311]
["bitfinex","SOLUSD",1737066829149,0.063,209.06,209.03,21.99066311]
["bitfinex","SOLUSD",1737066829323,0.063,209.04,209.03,13.72757309]
["bitfinex","SOLUSD",1737066829522,0.063,209.06,209.03,13.72757309]
["bitfinex","SOLUSD",1737066829722,0.063,209.04,209.03,13.72757309]
["bitfinex","SOLUSD",1737066831035,0.063,209.08,209.03,13.72757309]
["bitfinex","SOLUSD",1737066831036,0.063,209.08,209.03,18.51147309]
["bitfinex","SOLUSD",1737066831224,0.063,209.08,209.07,13.72757309]
["bitfinex","SOLUSD",1737066833667,0.063,209.08,209.07,18.51057309]
["bitfinex","SOLUSD",1737066834255,0.063,209.08,209.07,330.51057309]
["bitfinex","SOLUSD",1737066838433,0.063,209.08,209.07,18.51057309]
["bitfinex","SOLUSD",1737066841443,0.063,209.08,209.07,330.51057309]
["bitfinex","SOLUSD",1737066842539,0.063,209.08,209.07,18.51057309]
["bitfinex","SOLUSD",1737066843732,0.063,209.08,209.07,13.72757309]
["bitfinex","SOLUSD",1737066844546,0.063,209.08,209.05,13.72757309]
["bitfinex","SOLUSD",1737066845169,0.063,209.06,209.05,13.72757309]
["bitfinex","SOLUSD",1737066845464,0.063,209.06,209.03,4.7839]
["bitfinex","SOLUSD",1737066845674,0.063,209.06,209.05,325.72757309]
["bitfinex","SOLUSD",1737066847171,0.063,209.06,209.05,312.0]
["bitfinex","SOLUSD",1737066847470,0.063,209.06,209.05,325.72757309]
["bitfinex","SOLUSD",1737066848684,0.063,209.06,209.05,13.72757309]
["bitfinex","SOLUSD",1737066851669,0.063,209.06,209.05,13.75757309]
["bitfinex","SOLUSD",1737066851858,0.063,209.06,209.05,0.03]
["bitfinex","SOLUSD",1737066853278,0.96011883,209.06,209.05,0.03]
["bitfinex","SOLUSD",1737066853785,5.96011883,209.06,209.05,0.03]
["bitfinex","SOLUSD",1737066854493,10.96011883,209.06,209.05,0.03]
["bitfinex","SOLUSD",1737066855195,40.96011883,209.06,209.05,0.03]
["bitfinex","SOLUSD",1737066855572,20.0,209.03,208.94,13.72757309]
["bitfinex","SOLUSD",1737066855873,20.0,209.03,208.88,1.6329]
["bitfinex","SOLUSD",1737066855874,13.72757309,209.0,208.92,13.72757309]
["bitfinex","SOLUSD",1737066856075,0.89734794,208.99,208.92,13.72757309]
["bitfinex","SOLUSD",1737066856275,13.79057309,208.98,208.89,312.0]
["bitfinex","SOLUSD",1737066856482,13.79057309,208.98,208.88,13.72757309]
["bitfinex","SOLUSD",1737066856676,19.6881803,208.98,208.78,6.3008]
["bitfinex","SOLUSD",1737066856888,0.063,208.86,208.83,13.72757309]
["bitfinex","SOLUSD",1737066857498,0.063,208.86,208.85,13.75757309]
["bitfinex","SOLUSD",1737066864915,0.063,208.88,208.85,13.75757309]
["bitfinex","SOLUSD",1737066865205,0.063,208.88,208.87,13.72757309]
["bitfinex","SOLUSD",1737066866299,0.063,208.88,208.86,13.72757309]
["bitfinex","SOLUSD",1737066867386,0.063,208.86,208.85,13.75757309]
["bitfinex","SOLUSD",1737066871322,0.063,208.86,208.85,0.03]
["bitfinex","SOLUSD",1737066871526,0.063,208.86,208.85,13.75757309]
["bitfinex","SOLUSD",1737066875732,0.063,208.86,208.85,0.03]
["bitfinex","SOLUSD",1737066877421,0.063,208.86,208.85,8.83276452]
["bitfinex","SOLUSD",1737066880237,0.063,208.88,208.85,320.83276452]
["bitfinex","SOLUSD",1737066880426,0.063,208.88,208.87,8.80276452]
["bitfinex","SOLUSD",1737066882431,0.063,208.88,208.85,0.03]
["bitfinex","SOLUSD",1737066882649,0.063,208.88,208.87,8.80276452]
["bitfinex","SOLUSD",1737066883327,0.063,208.9,208.87,8.80276452]
["bitfinex","SOLUSD",1737066883529,0.063,208.92,208.89,8.80276452]
["bitfinex","SOLUSD",1737066883730,0.063,208.92,208.91,8.80276452]
["bitfinex","SOLUSD",1737066886618,0.063,208.94,208.91,8.80276452]
["bitfinex","SOLUSD",1737066886848,0.063,208.94,208.93,8.80276452]
["bitfinex","SOLUSD",1737066887152,0.063,208.96,208.93,8.80276452]
["bitfinex","SOLUSD",1737066887445,0.063,208.96,208.95,8.80276452]
["bitfinex","SOLUSD",1737066888448,0.063,208.94,208.91,312.0]
["bitfinex","SOLUSD",1737066888651,0.063,208.94,208.93,8.80276452]
["bitfinex","SOLUSD",1737066889449,0.063,208.94,208.88,1.5425]
["bitfinex","SOLUSD",1737066889746,0.063,208.94,208.93,8.80276452]
["bitfinex","SOLUSD",1737066892348,0.063,208.96,208.93,8.80276452]
["bitfinex","SOLUSD",1737066892749,0.063,208.96,208.95,8.80276452]
["bitfinex","SOLUSD",1737066893336,0.063,208.96,208.88,1.5425]
["bitfinex","SOLUSD",1737066893547,0.063,208.91,208.85,0.03]
["bitfinex","SOLUSD",1737066893856,0.063,208.91,208.9,8.80276452]
["bitfinex","SOLUSD",1737066895738,0.063,208.87,208.85,0.03]
["bitfinex","SOLUSD",1737066895948,0.063,208.87,208.86,8.80276452]
["bitfinex","SOLUSD",1737066896757,0.063,208.89,208.86,8.80276452]
["bitfinex","SOLUSD",1737066896959,0.89761197,208.97,208.85,0.03]
["bitfinex","SOLUSD",1737066896960,0.063,208.87,208.85,0.03]
["bitfinex","SOLUSD",1737066898061,0.063,208.87,208.86,8.80276452]
["bitfinex","SOLUSD",1737066901268,0.063,208.89,208.86,8.80276452]
["bitfinex","SOLUSD",1737066901466,0.063,208.89,208.88,8.80276452]
["bitfinex","SOLUSD",1737066902626,0.063,208.91,208.88,8.80276452]
["bitfinex","SOLUSD",1737066902827,0.063,208.91,208.9,8.80276452]
["bitfinex","SOLUSD",1737066907372,0.063,208.91,208.85,0.03]
["bitfinex","SOLUSD",1737066907554,0.063,208.91,208.9,8.80276452]
["bitfinex","SOLUSD",1737066908881,0.063,208.91,208.85,0.03]
["bitfinex","SOLUSD",1737066909174,0.063,208.91,208.9,8.80276452]
["bitfinex","SOLUSD",1737066913078,0.063,208.91,208.9,320.80276452]
["bitfinex","SOLUSD",1737066913277,0.063,208.93,208.9,320.80276452]
["bitfinex","SOLUSD",1737066913574,0.063,208.95,208.92,8.80276452]
["bitfinex","SOLUSD",1737066913755,0.063,208.95,208.94,8.80276452]
["bitfinex","SOLUSD",1737066916768,0.063,208.95,208.94,320.80276452]
["bitfinex","SOLUSD",1737066918484,0.063,208.95,208.85,0.03]
["bitfinex","SOLUSD",1737066918687,0.063,208.95,208.93,8.80276452]
["bitfinex","SOLUSD",1737066920761,0.063,208.97,208.93,8.80276452]
["bitfinex","SOLUSD",1737066920965,0.063,208.97,208.96,8.80276452]
["bitfinex","SOLUSD",1737066921695,0.063,209.0,208.99,8.80276452]
["bitfinex","SOLUSD",1737066922881,0.063,209.02,208.99,8.80276452]
["bitfinex","SOLUSD",1737066923081,0.063,209.02,209.01,8.80276452]
["bitfinex","SOLUSD",1737066924079,0.063,209.04,209.01,8.80276452]
["bitfinex","SOLUSD",1737066924278,0.063,209.04,209.03,8.80276452]
["bitfinex","SOLUSD",1737066924590,0.063,209.04,208.93,20.03]
["bitfinex","SOLUSD",1737066924796,0.063,209.04,209.02,8.80276452]
["bitfinex","SOLUSD",1737066926907,0.063,209.0,208.96,312.0]
["bitfinex","SOLUSD",1737066927074,0.063,209.0,208.99,8.80276452]
["bitfinex","SOLUSD",1737066927578,0.063,208.98,208.93,0.03]
["bitfinex","SOLUSD",1737066928100,0.063,209.0,208.93,0.03]
["bitfinex","SOLUSD",1737066928391,0.063,208.98,208.93,0.03]
["bitfinex","SOLUSD",1737066928602,0.063,208.94,208.93,0.03]
["bitfinex","SOLUSD",1737066930393,0.96062011,208.94,208.93,0.03]
["bitfinex","SOLUSD",1737066930573,25.96062011,208.94,208.93,0.03]
["bitfinex","SOLUSD",1737066930769,34.76338463,208.94,208.93,0.03]
["bitfinex","SOLUSD",1737066931510,69.76338463,208.94,208.93,0.03]
["bitfinex","SOLUSD",1737066932280,59.76338463,208.94,208.93,0.03]
["bitfinex","SOLUSD",1737066932896,30.96062011,208.94,208.93,0.03]
["bitfinex","SOLUSD",1737066933099,35.96062011,208.94,208.93,0.03]
["bitfinex","SOLUSD",1737066933411,30.96062011,208.94,208.93,0.03]
["bitfinex","SOLUSD",1737066934409,35.96062011,208.94,208.93,0.03]
["bitfinex","SOLUSD",1737066934609,30.96062011,208.94,208.93,0.03]
["bitfinex","SOLUSD",1737066936409,35.96062011,208.94,208.93,0.03]
["bitfinex","SOLUSD",1737066936593,44.76338463,208.94,208.93,0.03]
["bitfinex","SOLUSD",1737066938522,49.76338463,208.94,208.93,0.03]
["bitfinex","SOLUSD",1737066938712,44.76338463,208.94,208.93,0.03]
["bitfinex","SOLUSD",1737066939013,39.76338463,208.94,208.93,0.03]
["bitfinex","SOLUSD",1737066939218,30.96062011,208.94,208.93,0.03]
["bitfinex","SOLUSD",1737066940496,35.96062011,208.94,208.93,0.03]
["bitfinex","SOLUSD",1737066941022,0.063,208.86,208.85,0.03]
["bitfinex","SOLUSD",1737066942121,0.96095203,208.86,208.85,0.03]
["bitfinex","SOLUSD",1737066942819,39.76371655,208.86,208.85,0.03]
["bitfinex","SOLUSD",1737066943018,69.76371655,208.86,208.85,0.03]
["bitfinex","SOLUSD",1737066943393,78.03591655,208.86,208.85,0.03]
["bitfinex","SOLUSD",1737066944018,0.063,208.74,208.66,2.1316]
["bitfinex","SOLUSD",1737066944212,0.063,208.74,208.7,8.80276452]
["bitfinex","SOLUSD",1737066944896,0.063,208.74,208.66,2.1316]
["bitfinex","SOLUSD",1737066945099,0.063,208.74,208.68,8.80276452]
["bitfinex","SOLUSD",1737066945402,0.063,208.74,208.66,0.48]
["bitfinex","SOLUSD",1737066945403,10.063,208.74,208.66,0.48]
["bitfinex","SOLUSD",1737066945603,0.96162517,208.74,208.66,0.48]
["bitfinex","SOLUSD",1737066945896,34.76438969,208.74,208.66,0.48]
["bitfinex","SOLUSD",1737066946115,39.76438969,208.74,208.66,0.48]
["bitfinex","SOLUSD",1737066946720,34.76438969,208.74,208.66,0.48]
["bitfinex","SOLUSD",1737066947021,69.76438969,208.74,208.66,0.48]
["bitfinex","SOLUSD",1737066947531,34.76438969,208.74,208.66,0.48]
["bitfinex","SOLUSD",1737066948318,0.96162517,208.74,208.66,9.28276452]
["bitfinex","SOLUSD",1737066948495,9.76438969,208.74,208.66,9.28276452]
["bitfinex","SOLUSD",1737066949110,14.76438969,208.74,208.66,0.48]
["bitfinex","SOLUSD",1737066949810,21.38498969,208.74,208.66,0.48]
["bitfinex","SOLUSD",1737066950006,10.063,208.7,208.66,0.48]
["bitfinex","SOLUSD",1737066950215,19.76468109,208.7,208.66,0.48]
["bitfinex","SOLUSD",1737066951328,45.19628543,208.7,208.66,0.48]
["bitfinex","SOLUSD",1737066951633,75.19628543,208.7,208.66,0.48]
["bitfinex","SOLUSD",1737066952631,45.19628543,208.7,208.66,0.48]
["bitfinex","SOLUSD",1737066954623,75.19628543,208.7,208.66,0.48]
["bitfinex","SOLUSD",1737066955332,30.063,208.67,208.66,0.48]
["bitfinex","SOLUSD",1737066955508,79.35359308,208.67,208.66,0.48]
["bitfinex","SOLUSD",1737066956834,0.063,208.54,208.52,0.03]
["bitfinex","SOLUSD",1737066958104,0.063,208.54,208.53,13.79138443]
["bitfinex","SOLUSD",1737066958625,0.063,208.54,208.52,0.03]
["bitfinex","SOLUSD",1737066960032,0.063,208.54,208.53,13.79138443]
["bitfinex","SOLUSD",1737066960815,0.063,208.56,208.53,13.79138443]
["bitfinex","SOLUSD",1737066961020,0.063,208.56,208.55,13.79138443]
["bitfinex","SOLUSD",1737066961713,0.063,208.58,208.55,13.79138443]
["bitfinex","SOLUSD",1737066961912,0.063,208.6,208.57,13.79138443]
["bitfinex","SOLUSD",1737066962135,0.063,208.6,208.59,13.79138443]
["bitfinex","SOLUSD",1737066964029,0.063,208.6,208.54,1.5203]
["bitfinex","SOLUSD",1737066964235,5.0,208.65,208.54,1.5203]
["bitfinex","SOLUSD",1737066964236,0.063,208.55,208.54,1.5203]
["bitfinex","SOLUSD",1737066965231,0.063,208.55,208.54,15.31168443]
["bitfinex","SOLUSD",1737066965617,0.063,208.57,208.54,15.31168443]
["bitfinex","SOLUSD",1737066965824,0.063,208.57,208.56,13.79138443]
["bitfinex","SOLUSD",1737066967538,0.063,208.59,208.56,13.79138443]
["bitfinex","SOLUSD",1737066967839,0.063,208.59,208.58,13.79138443]
["bitfinex","SOLUSD",1737066970643,0.063,208.61,208.58,13.79138443]
["bitfinex","SOLUSD",1737066970939,0.063,208.61,208.6,13.79138443]
["bitfinex","SOLUSD",1737066972237,0.8986522,208.7,208.6,27.58276886]
["bitfinex","SOLUSD",1737066972424,0.8986522,208.7,208.66,13.79138443]
["bitfinex","SOLUSD",1737066972620,0.89857484,208.72,208.66,13.79138443]
["bitfinex","SOLUSD",1737066973636,0.89857484,208.72,208.54,315.38876113]
["bitfinex","SOLUSD",1737066973637,14.68995927,208.72,208.54,315.38876113]
["bitfinex","SOLUSD",1737066973849,14.68995927,208.72,208.64,13.79138443]
["bitfinex","SOLUSD",1737066974043,14.68995927,208.72,208.65,13.79138443]
["bitfinex","SOLUSD",1737066974442,14.68995927,208.72,208.6,13.79138443]
["bitfinex","SOLUSD",1737066974443,0.89857484,208.72,208.66,13.79138443]
["bitfinex","SOLUSD",1737066975327,13.79138443,208.71,208.57,20.0]
["bitfinex","SOLUSD",1737066975633,5.0,208.74,208.66,13.79138443]
["bitfinex","SOLUSD",1737066975634,0.89858381,208.7,208.66,13.79138443]
["bitfinex","SOLUSD",1737066975943,14.6899598,208.72,208.56,20.0]
["bitfinex","SOLUSD",1737066976121,14.6899598,208.72,208.65,13.79138443]
["bitfinex","SOLUSD",1737066976617,0.89857537,208.72,208.65,13.79138443]
["bitfinex","SOLUSD",1737066977820,0.89857537,208.72,208.66,13.79138443]
["bitfinex","SOLUSD",1737066978972,4.7913,208.71,208.66,13.79138443]
["bitfinex","SOLUSD",1737066979154,0.89857639,208.7,208.66,13.79138443]
["bitfinex","SOLUSD",1737066979369,0.89857639,208.7,208.65,8.81994154]
["bitfinex","SOLUSD",1737066979526,8.81994154,208.69,208.58,4.7943]
["bitfinex","SOLUSD",1737066979862,0.89877733,208.68,208.61,8.81994154]
["bitfinex","SOLUSD",1737066980045,8.81994154,208.67,208.59,8.81994154]
["bitfinex","SOLUSD",1737066980355,0.89888544,208.66,208.59,8.81994154]
["bitfinex","SOLUSD",1737066981245,4.7927,208.65,208.59,8.81994154]
["bitfinex","SOLUSD",1737066981452,0.89886435,208.64,208.59,8.81994154]
["bitfinex","SOLUSD",1737066981833,0.89886435,208.64,208.54,1.5203]
["bitfinex","SOLUSD",1737066982033,8.81994154,208.63,208.53,0.03]
["bitfinex","SOLUSD",1737066982221,0.89904436,208.62,208.55,8.81994154]
["bitfinex","SOLUSD",1737066982424,0.89898414,208.64,208.55,8.81994154]
["bitfinex","SOLUSD",1737066983076,4.7931,208.63,208.53,0.03]
["bitfinex","SOLUSD",1737066983285,0.89901997,208.62,208.55,8.81994154]
["bitfinex","SOLUSD",1737066983482,0.89901997,208.62,208.55,13.79376257]
["bitfinex","SOLUSD",1737066983858,0.89901997,208.62,208.55,13.82376257]
["bitfinex","SOLUSD",1737066985059,4.7936,208.61,208.55,13.82376257]
["bitfinex","SOLUSD",1737066985261,0.89902686,208.6,208.55,13.82376257]
["bitfinex","SOLUSD",1737066985470,0.89902686,208.6,208.57,13.79376257]
["bitfinex","SOLUSD",1737066986587,0.89900455,208.64,208.59,13.79376257]
["bitfinex","SOLUSD",1737066986757,4.792,208.68,208.61,13.79376257]
["bitfinex","SOLUSD",1737066986958,0.89877119,208.67,208.61,13.79376257]
["bitfinex","SOLUSD",1737066987876,5.69107119,208.67,208.61,13.79376257]
["bitfinex","SOLUSD",1737066988455,24.48483376,208.67,208.56,1.5625]
["bitfinex","SOLUSD",1737066988655,18.79376257,208.65,208.57,13.79376257]
["bitfinex","SOLUSD",1737066988877,0.89894619,208.64,208.57,13.79376257]
["bitfinex","SOLUSD",1737066989350,5.89894619,208.64,208.57,13.79376257]
["bitfinex","SOLUSD",1737066989552,5.0,208.62,208.57,13.79376257]
["bitfinex","SOLUSD",1737066989754,0.89903973,208.61,208.55,0.03]
["bitfinex","SOLUSD",1737066989954,0.89903973,208.61,208.55,13.82376257]
["bitfinex","SOLUSD",1737066989955,5.69263973,208.61,208.55,13.82376257]
["bitfinex","SOLUSD",1737066990178,5.69263973,208.61,208.55,0.03]
["bitfinex","SOLUSD",1737066990577,5.69263973,208.61,208.55,13.82376257]
["bitfinex","SOLUSD",1737066991381,0.89903973,208.61,208.57,13.79376257]
["bitfinex","SOLUSD",1737066991560,4.7934,208.62,208.57,13.79376257]
["bitfinex","SOLUSD",1737066991760,0.89896103,208.61,208.57,13.79376257]
["bitfinex","SOLUSD",1737066995788,0.89896103,208.61,208.59,13.79376257]
["bitfinex","SOLUSD",1737066995992,4.7926,208.66,208.59,13.79376257]
["bitfinex","SOLUSD",1737066996196,0.89882466,208.67,208.62,13.79376257]
["bitfinex","SOLUSD",1737066996197,0.8988124,208.65,208.62,13.79376257]
["bitfinex","SOLUSD",1737066996580,0.89873716,208.66,208.62,13.79376257]
["bitfinex","SOLUSD",1737066997165,0.89873716,208.66,208.64,13.79376257]
["bitfinex","SOLUSD",1737066997568,0.89870065,208.67,208.64,13.79376257]
["bitfinex","SOLUSD",1737066998701,5.6903885,208.7,208.64,13.79376257]
["bitfinex","SOLUSD",1737066999367,5.6903885,208.7,208.61,1.508]
["bitfinex","SOLUSD",1737066999601,5.6903885,208.7,208.65,13.79376257]
["bitfinex","SOLUSD",1737067000104,0.8986885,208.7,208.65,13.79376257]
["bitfinex","SOLUSD",1737067000263,4.7913,208.71,208.67,13.79376257]
["bitfinex","SOLUSD",1737067000617,0.89861078,208.7,208.67,13.79376257]
["bitfinex","SOLUSD",1737067001182,5.68967599,208.72,208.67,13.79376257]
["bitfinex","SOLUSD",1737067002997,0.89857599,208.72,208.67,13.79376257]
["bitfinex","SOLUSD",1737067003174,0.89857599,208.72,208.69,13.79376257]
["bitfinex","SOLUSD",1737067003375,5.68967599,208.72,208.69,13.79376257]
["bitfinex","SOLUSD",1737067004000,0.89857599,208.72,208.69,13.79376257]
["bitfinex","SOLUSD",1737067004205,0.89851845,208.74,208.7,13.79376257]
["bitfinex","SOLUSD",1737067004370,4.7901,208.76,208.7,13.79376257]
["bitfinex","SOLUSD",1737067004703,0.89841754,208.75,208.7,13.79376257]
["bitfinex","SOLUSD",1737067004873,0.89841754,208.75,208.62,4.7934]
["bitfinex","SOLUSD",1737067004874,0.89841754,208.75,208.71,13.79376257]
["bitfinex","SOLUSD",1737067005297,0.89841754,208.75,208.73,8.81340218]
["bitfinex","SOLUSD",1737067005614,0.89833029,208.77,208.73,8.81340218]
["bitfinex","SOLUSD",1737067005796,0.89833029,208.77,208.74,8.81340218]
["bitfinex","SOLUSD",1737067005999,0.89822107,208.79,208.75,8.81340218]
["bitfinex","SOLUSD",1737067006792,0.89816776,208.81,208.77,8.81340218]
["bitfinex","SOLUSD",1737067007122,0.89816776,208.81,208.78,8.81340218]
["bitfinex","SOLUSD",1737067007319,0.89816776,208.81,208.73,4.7907]
["bitfinex","SOLUSD",1737067007499,0.89816776,208.81,208.78,13.76536981]
["bitfinex","SOLUSD",1737067007899,0.89808423,208.82,208.78,13.76536981]
["bitfinex","SOLUSD",1737067008096,0.89806428,208.83,208.8,13.76536981]
["bitfinex","SOLUSD",1737067008319,5.74918734,208.85,208.8,13.76536981]
["bitfinex","SOLUSD",1737067009498,5.74918734,208.85,208.79,13.76536981]
["bitfinex","SOLUSD",1737067009931,5.74918734,208.85,208.8,13.76536981]
["bitfinex","SOLUSD",1737067010504,5.74918734,208.85,208.79,13.76536981]
["bitfinex","SOLUSD",1737067011231,5.0,208.83,208.77,13.76536981]
["bitfinex","SOLUSD",1737067011533,14.6636017,208.82,208.75,13.76536981]
["bitfinex","SOLUSD",1737067012228,19.6636017,208.82,208.75,13.76536981]
["bitfinex","SOLUSD",1737067012589,4.789,208.81,208.75,13.76536981]
["bitfinex","SOLUSD",1737067012810,0.89827774,208.8,208.75,13.76536981]
["bitfinex","SOLUSD",1737067014047,4.7895,208.79,208.75,13.76536981]
["bitfinex","SOLUSD",1737067014230,0.89828869,208.78,208.75,13.76536981]
["bitfinex","SOLUSD",1737067016421,5.68740705,208.81,208.75,13.76536981]
["bitfinex","SOLUSD",1737067021340,10.68740705,208.81,208.75,13.76536981]
["bitfinex","SOLUSD",1737067023360,13.76536981,208.8,208.73,13.76536981]
["bitfinex","SOLUSD",1737067023545,0.89836195,208.79,208.73,13.76536981]
["bitfinex","SOLUSD",1737067024363,4.7897,208.78,208.73,13.76536981]
["bitfinex","SOLUSD",1737067024573,0.89842492,208.77,208.71,15.27336981]
["bitfinex","SOLUSD",1737067026837,4.7897,208.78,208.71,15.27336981]
["bitfinex","SOLUSD",1737067027131,0.8983622,208.77,208.71,15.27336981]
["bitfinex","SOLUSD",1737067027535,0.8983622,208.77,208.71,1.508]
["bitfinex","SOLUSD",1737067027737,13.76536981,208.76,208.69,13.76536981]
["bitfinex","SOLUSD",1737067027942,0.89845385,208.75,208.67,13.76536981]
["bitfinex","SOLUSD",1737067028249,13.76536981,208.74,208.67,13.76536981]
["bitfinex","SOLUSD",1737067028445,0.89858132,208.73,208.67,13.76536981]
["bitfinex","SOLUSD",1737067028646,0.89858132,208.73,208.61,0.03]
["bitfinex","SOLUSD",1737067028846,13.76536981,208.7,208.61,0.03]
["bitfinex","SOLUSD",1737067029061,0.89880961,208.69,208.62,13.76536981]
["bitfinex","SOLUSD",1737067029469,0.89880961,208.69,208.62,8.82278136]
["bitfinex","SOLUSD",1737067030372,5.0,208.67,208.61,0.03]
["bitfinex","SOLUSD",1737067030677,0.898932,208.66,208.61,0.03]
["bitfinex","SOLUSD",1737067031180,0.898932,208.66,208.61,8.85278136]
["bitfinex","SOLUSD",1737067031381,0.89879708,208.67,208.62,13.78656263]
["bitfinex","SOLUSD",1737067034182,5.69109708,208.67,208.61,0.03]
["bitfinex","SOLUSD",1737067034497,5.69109708,208.67,208.62,13.78656263]
["bitfinex","SOLUSD",1737067036464,0.89879708,208.67,208.63,13.78656263]
["bitfinex","SOLUSD",1737067036676,4.792,208.68,208.62,13.78656263]
["bitfinex","SOLUSD",1737067036860,0.89871599,208.67,208.64,13.78656263]
["bitfinex","SOLUSD",1737067037067,0.8987118,208.7,208.64,13.78656263]
["bitfinex","SOLUSD",1737067037581,0.8987118,208.7,208.61,4.8235]
["bitfinex","SOLUSD",1737067037582,5.6902118,208.7,208.65,13.78656263]
["bitfinex","SOLUSD",1737067037779,0.8987118,208.7,208.66,13.78656263]
["bitfinex","SOLUSD",1737067037980,0.89851875,208.71,208.67,13.78656263]
["bitfinex","SOLUSD",1737067038160,0.89851249,208.73,208.67,13.78656263]
["bitfinex","SOLUSD",1737067038361,0.89851249,208.73,208.62,4.7932]
["bitfinex","SOLUSD",1737067038362,0.89851249,208.73,208.68,13.78656263]
["bitfinex","SOLUSD",1737067038577,0.89851249,208.73,208.62,4.7932]
["bitfinex","SOLUSD",1737067038578,0.89850118,208.75,208.71,13.78656263]
["bitfinex","SOLUSD",1737067038775,0.89831029,208.77,208.73,13.78656263]
["bitfinex","SOLUSD",1737067038962,0.89821284,208.8,208.73,13.78656263]
["bitfinex","SOLUSD",1737067039158,0.89821284,208.8,208.75,13.78656263]
["bitfinex","SOLUSD",1737067039469,13.78656263,208.76,208.69,13.78656263]
["bitfinex","SOLUSD",1737067039677,14.68499553,208.75,208.68,13.78656263]
["bitfinex","SOLUSD",1737067041488,4.7906,208.74,208.66,15.29146263]
["bitfinex","SOLUSD",1737067041789,13.78656263,208.71,208.55,13.5223]
["bitfinex","SOLUSD",1737067041962,13.78656263,208.69,208.61,13.81656263]
["bitfinex","SOLUSD",1737067042158,0.89876249,208.68,208.61,13.81656263]
["bitfinex","SOLUSD",1737067043369,4.7922,208.67,208.61,13.81656263]
["bitfinex","SOLUSD",1737067043597,0.89883628,208.66,208.64,20.0]
["bitfinex","SOLUSD",1737067043887,0.89883628,208.7,208.65,13.78656263]
["bitfinex","SOLUSD",1737067044089,0.89855798,208.74,208.65,13.78656263]
["bitfinex","SOLUSD",1737067044396,0.063,208.68,208.65,13.78656263]
["bitfinex","SOLUSD",1737067045396,0.063,208.68,208.63,18.57966263]
["bitfinex","SOLUSD",1737067045697,0.063,208.68,208.63,13.78656263]
["bitfinex","SOLUSD",1737067047293,0.96172691,208.68,208.63,13.78656263]
["bitfinex","SOLUSD",1737067049799,5.75382691,208.68,208.63,13.78656263]
["bitfinex","SOLUSD",1737067050879,0.063,208.68,208.65,13.78656263]
["bitfinex","SOLUSD",1737067051400,0.063,208.68,208.61,0.03]
["bitfinex","SOLUSD",1737067051401,5.063,208.68,208.61,0.03]
["bitfinex","SOLUSD",1737067051709,8.8194394,208.65,208.61,0.03]
["bitfinex","SOLUSD",1737067051891,0.89900779,208.64,208.61,0.03]
["bitfinex","SOLUSD",1737067052806,5.69208617,208.63,208.61,0.03]
["bitfinex","SOLUSD",1737067055373,0.89898617,208.63,208.61,0.03]
["bitfinex","SOLUSD",1737067055595,0.89889043,208.65,208.61,0.03]
["bitfinex","SOLUSD",1737067056498,5.69169043,208.65,208.61,0.03]
["bitfinex","SOLUSD",1737067062919,0.89889043,208.65,208.61,8.8494394]
["bitfinex","SOLUSD",1737067063117,0.89880803,208.66,208.61,8.8494394]
["bitfinex","SOLUSD",1737067063318,0.89880803,208.66,208.61,0.03]
["bitfinex","SOLUSD",1737067063539,5.69120803,208.66,208.61,0.03]
["bitfinex","SOLUSD",1737067064605,5.69120803,208.66,208.61,8.8494394]
["bitfinex","SOLUSD",1737067064805,5.69120803,208.66,208.61,0.03]
["bitfinex","SOLUSD",1737067068037,14.51064743,208.66,208.61,0.03]
["bitfinex","SOLUSD",1737067069218,5.69120803,208.66,208.61,0.03]
["bitfinex","SOLUSD",1737067075442,14.51064743,208.66,208.61,0.03]
["bitfinex","SOLUSD",1737067076439,4.7927,208.65,208.61,0.03]
["bitfinex","SOLUSD",1737067076677,0.89885723,208.64,208.61,0.03]
["bitfinex","SOLUSD",1737067077946,4.7924,208.66,208.61,0.03]
["bitfinex","SOLUSD",1737067078152,0.89883647,208.65,208.61,0.03]
["bitfinex","SOLUSD",1737067078939,5.69153647,208.65,208.61,0.03]
["bitfinex","SOLUSD",1737067081964,0.89883647,208.65,208.61,0.03]
["bitfinex","SOLUSD",1737067082259,0.89876717,208.66,208.61,0.03]
["bitfinex","SOLUSD",1737067084437,9.71820657,208.66,208.61,0.03]
["bitfinex","SOLUSD",1737067085349,14.51070657,208.66,208.61,0.03]
["bitfinex","SOLUSD",1737067086854,5.69126717,208.66,208.61,0.03]
["bitfinex","SOLUSD",1737067088669,0.89876717,208.66,208.61,8.8494394]
["bitfinex","SOLUSD",1737067088865,0.063,208.68,208.63,8.8194394]
["bitfinex","SOLUSD",1737067089069,0.063,208.68,208.67,8.8194394]
["bitfinex","SOLUSD",1737067091458,0.063,208.68,208.67,14.11726241]
["bitfinex","SOLUSD",1737067091664,0.063,208.68,208.66,8.8194394]
["bitfinex","SOLUSD",1737067092164,0.063,208.68,208.67,8.8194394]
["bitfinex","SOLUSD",1737067098666,0.063,208.68,208.65,4.7925]
["bitfinex","SOLUSD",1737067098978,0.063,208.68,208.67,8.8194394]
["bitfinex","SOLUSD",1737067104499,0.063,208.68,208.67,13.6116394]
["bitfinex","SOLUSD",1737067104699,0.063,208.68,208.67,14.11713931]
["bitfinex","SOLUSD",1737067105623,0.063,208.68,208.67,13.6116394]
["bitfinex","SOLUSD",1737067106614,0.063,208.68,208.67,15.1607394]
["bitfinex","SOLUSD",1737067110113,0.89830648,208.79,208.7,20.0]
["bitfinex","SOLUSD",1737067110417,9.71774588,208.79,208.73,8.8194394]
["bitfinex","SOLUSD",1737067110712,9.71774588,208.79,208.71,0.50516634]
["bitfinex","SOLUSD",1737067110713,8.8194394,208.78,208.72,8.8194394]
["bitfinex","SOLUSD",1737067110909,9.71774588,208.79,208.72,8.8194394]
["bitfinex","SOLUSD",1737067111087,14.50724588,208.79,208.73,8.8194394]
["bitfinex","SOLUSD",1737067111786,5.68780648,208.79,208.72,5.29624282]
["bitfinex","SOLUSD",1737067111988,0.063,208.81,208.72,5.29624282]
["bitfinex","SOLUSD",1737067111989,0.96117034,208.81,208.75,8.8194394]
["bitfinex","SOLUSD",1737067112184,0.063,208.81,208.77,8.8194394]
["bitfinex","SOLUSD",1737067112418,30.0,208.78,208.77,8.8194394]
["bitfinex","SOLUSD",1737067112618,30.0,208.78,208.73,0.50484637]
["bitfinex","SOLUSD",1737067112791,30.0,208.78,208.77,8.8194394]
["bitfinex","SOLUSD",1737067112986,0.063,208.81,208.77,8.8194394]
["bitfinex","SOLUSD",1737067113603,0.063,208.81,208.78,8.8194394]
["bitfinex","SOLUSD",1737067114009,0.063,208.81,208.77,8.8194394]
["bitfinex","SOLUSD",1737067115016,0.063,208.81,208.76,8.8194394]
["bitfinex","SOLUSD",1737067115405,0.063,208.81,208.76,14.11436886]
["bitfinex","SOLUSD",1737067115618,0.063,208.81,208.76,13.6095394]
["bitfinex","SOLUSD",1737067115921,0.063,208.81,208.78,8.8194394]
["bitfinex","SOLUSD",1737067117307,0.063,208.81,208.8,8.8194394]
["bitfinex","SOLUSD",1737067118815,0.063,208.81,208.8,9.32393859]
["bitfinex","SOLUSD",1737067120325,0.063,208.81,208.8,14.11313859]
["bitfinex","SOLUSD",1737067122522,0.063,208.81,208.8,49.39089619]
["bitfinex","SOLUSD",1737067122717,0.063,208.85,208.83,20.0]
["bitfinex","SOLUSD",1737067122910,0.063,208.85,208.84,9.32326439]
["bitfinex","SOLUSD",1737067123110,0.063,208.85,208.84,15.71056439]
["bitfinex","SOLUSD",1737067124010,0.063,208.85,208.84,20.49886439]
["bitfinex","SOLUSD",1737067124427,0.063,208.96,208.84,20.49886439]
["bitfinex","SOLUSD",1737067124428,0.063,208.96,208.87,20.0]
["bitfinex","SOLUSD",1737067124611,0.063,208.96,208.92,8.8194394]
["bitfinex","SOLUSD",1737067124938,0.063,208.96,208.93,0.50330174]
["bitfinex","SOLUSD",1737067125235,0.063,208.96,208.93,9.32274114]
["bitfinex","SOLUSD",1737067125741,0.063,208.96,208.93,14.10894114]
["bitfinex","SOLUSD",1737067126511,0.063,208.96,208.95,8.8194394]
["bitfinex","SOLUSD",1737067127843,0.063,208.96,208.95,14.1084112]
["bitfinex","SOLUSD",1737067131231,0.063,209.02,208.98,20.0]
["bitfinex","SOLUSD",1737067131547,0.063,209.02,209.01,8.8194394]
["bitfinex","SOLUSD",1737067131844,0.063,209.02,209.01,10.9339941]
["bitfinex","SOLUSD",1737067133133,0.063,209.02,209.01,15.7183941]
["bitfinex","SOLUSD",1737067134348,0.063,209.06,209.04,20.0]
["bitfinex","SOLUSD",1737067134646,0.063,209.06,209.05,9.3214717]
["bitfinex","SOLUSD",1737067135252,0.063,209.06,209.05,14.1049717]
["bitfinex","SOLUSD",1737067136562,0.063,209.08,209.07,20.0]
["bitfinex","SOLUSD",1737067136779,0.063,209.08,209.07,28.8194394]
["bitfinex","SOLUSD",1737067138374,0.063,209.08,209.07,33.6024394]
["bitfinex","SOLUSD",1737067138572,0.063,209.08,209.05,5.2854323]
["bitfinex","SOLUSD",1737067138754,0.063,209.08,209.06,8.8194394]
["bitfinex","SOLUSD",1737067139439,0.063,209.08,209.05,5.2854323]
["bitfinex","SOLUSD",1737067139641,0.063,209.08,209.06,8.8194394]
["bitfinex","SOLUSD",1737067139850,0.063,209.08,209.07,9.32165354]
["bitfinex","SOLUSD",1737067141773,0.063,209.08,209.07,14.10465354]
["bitfinex","SOLUSD",1737067145262,0.063,209.18,209.1,20.0]
["bitfinex","SOLUSD",1737067145559,0.063,209.18,209.16,8.8194394]
["bitfinex","SOLUSD",1737067145757,0.063,209.18,209.17,0.50133356]
["bitfinex","SOLUSD",1737067145961,0.063,209.18,209.11,0.50131508]
["bitfinex","SOLUSD",1737067146271,0.063,209.18,209.14,8.8194394]
["bitfinex","SOLUSD",1737067148077,0.063,209.18,209.14,9.32102354]
["bitfinex","SOLUSD",1737067148379,0.063,209.18,209.14,8.8194394]
["bitfinex","SOLUSD",1737067152578,0.063,209.18,209.16,8.8194394]
["bitfinex","SOLUSD",1737067153357,0.063,209.18,209.17,8.8194394]
["bitfinex","SOLUSD",1737067154378,0.063,209.18,209.15,0.50129244]
["bitfinex","SOLUSD",1737067154665,0.063,209.18,209.17,8.8194394]
["bitfinex","SOLUSD",1737067154859,4.7794,209.23,209.17,8.8194394]
["bitfinex","SOLUSD",1737067155171,0.89630034,209.22,209.17,8.8194394]
["bitfinex","SOLUSD",1737067155374,0.89630034,209.22,209.18,8.8194394]
["bitfinex","SOLUSD",1737067157179,5.67590034,209.22,209.13,0.71703824]
["bitfinex","SOLUSD",1737067157369,8.8194394,209.2,209.09,7.11169391]
["bitfinex","SOLUSD",1737067157573,0.89655665,209.19,209.12,8.8194394]
["bitfinex","SOLUSD",1737067157776,0.89655665,209.19,209.09,7.11169391]
["bitfinex","SOLUSD",1737067157777,0.89655665,209.19,209.13,8.8194394]
["bitfinex","SOLUSD",1737067158485,4.7805,209.18,209.13,8.8194394]
["bitfinex","SOLUSD",1737067158698,0.89654961,209.17,209.13,8.8194394]
["bitfinex","SOLUSD",1737067159267,4.7805,209.18,209.13,8.8194394]
["bitfinex","SOLUSD",1737067159570,4.7801,209.2,209.13,8.8194394]
["bitfinex","SOLUSD",1737067159869,0.89644067,209.19,209.13,8.8194394]
["bitfinex","SOLUSD",1737067160699,0.89644067,209.19,209.12,5.4990736]
["bitfinex","SOLUSD",1737067160700,5.67674067,209.19,209.15,8.8194394]
["bitfinex","SOLUSD",1737067161501,5.67674067,209.19,209.13,9.53660434]
["bitfinex","SOLUSD",1737067161789,5.0,209.26,209.17,8.8194394]
["bitfinex","SOLUSD",1737067161790,5.73864245,209.24,209.17,8.8194394]
["bitfinex","SOLUSD",1737067161968,0.95944245,209.24,209.17,8.8194394]
["bitfinex","SOLUSD",1737067162371,0.95944245,209.24,209.19,8.8194394]
["bitfinex","SOLUSD",1737067162793,0.063,209.24,209.19,14.31659688]
["bitfinex","SOLUSD",1737067163097,0.063,209.24,209.19,13.5996394]
["bitfinex","SOLUSD",1737067163598,4.8422,209.24,209.18,8.8194394]
["bitfinex","SOLUSD",1737067163802,0.89623823,209.23,209.16,24.7809]
["bitfinex","SOLUSD",1737067164001,0.89623823,209.23,209.18,8.8194394]
["bitfinex","SOLUSD",1737067164307,4.8422,209.24,209.18,8.8194394]
["bitfinex","SOLUSD",1737067164502,0.41719829,209.23,209.18,8.8194394]
["bitfinex","SOLUSD",1737067164802,4.7796,209.22,209.18,8.8194394]
["bitfinex","SOLUSD",1737067165895,4.7794,209.23,209.18,8.8194394]
["bitfinex","SOLUSD",1737067166194,0.41719829,209.22,209.18,8.8194394]
["bitfinex","SOLUSD",1737067166392,0.41719829,209.22,209.18,8.8494394]
["bitfinex","SOLUSD",1737067166689,0.063,209.24,209.18,14.34700033]
["bitfinex","SOLUSD",1737067167074,0.063,209.24,209.2,8.8194394]
["bitfinex","SOLUSD",1737067167272,0.063,209.24,209.2,9.53634482]
["bitfinex","SOLUSD",1737067168197,0.063,209.24,209.2,14.31634482]
["bitfinex","SOLUSD",1737067169401,0.063,209.24,209.22,8.8194394]
["bitfinex","SOLUSD",1737067169591,0.063,209.24,209.22,13.5989394]
["bitfinex","SOLUSD",1737067170285,0.063,209.24,209.22,8.8194394]
["bitfinex","SOLUSD",1737067174503,0.063,209.24,209.23,14.31569244]
["bitfinex","SOLUSD",1737067174720,0.063,209.24,209.21,4.7798]
["bitfinex","SOLUSD",1737067174916,0.063,209.24,209.21,13.5992394]
["bitfinex","SOLUSD",1737067177111,0.063,209.24,209.23,8.8194394]
["bitfinex","SOLUSD",1737067178211,0.063,209.24,209.23,13.5988394]
["bitfinex","SOLUSD",1737067179621,0.063,209.27,209.26,20.0]
["bitfinex","SOLUSD",1737067179800,0.063,209.27,209.26,28.8194394]
["bitfinex","SOLUSD",1737067180438,0.063,209.27,209.26,33.5981394]
["bitfinex","SOLUSD",1737067187534,0.063,209.27,209.26,24.7787]
["bitfinex","SOLUSD",1737067187834,0.063,209.27,209.24,8.8194394]
["bitfinex","SOLUSD",1737067188046,0.063,209.27,209.26,8.8194394]
["bitfinex","SOLUSD",1737067191612,0.063,209.27,209.26,13.5981394]
["bitfinex","SOLUSD",1737067198332,0.063,209.27,209.26,14.31471217]
["bitfinex","SOLUSD",1737067199746,0.063,209.29,209.28,20.0]
["bitfinex","SOLUSD",1737067199919,0.063,209.29,209.28,64.81364675]
["bitfinex","SOLUSD",1737067200415,0.063,209.36,209.35,8.8194394]
["bitfinex","SOLUSD",1737067200619,0.063,209.36,209.34,8.8194394]
["bitfinex","SOLUSD",1737067201042,0.063,209.36,209.35,0.71643345]
["bitfinex","SOLUSD",1737067201251,0.063,209.36,209.34,8.8194394]
["bitfinex","SOLUSD",1737067201744,0.063,209.36,209.34,13.5962394]
["bitfinex","SOLUSD",1737067202652,0.063,209.36,209.32,8.8194394]
["bitfinex","SOLUSD",1737067204643,0.063,209.36,209.28,20.0]
["bitfinex","SOLUSD",1737067204951,0.063,209.36,209.3,8.8194394]
["bitfinex","SOLUSD",1737067205453,0.063,209.36,209.24,0.03]
["bitfinex","SOLUSD",1737067205454,8.8194394,209.35,209.24,0.03]
["bitfinex","SOLUSD",1737067205636,0.41719829,209.34,209.26,8.8194394]
["bitfinex","SOLUSD",1737067206636,4.7771,209.33,209.26,8.8194394]
["bitfinex","SOLUSD",1737067206959,0.41719829,209.32,209.26,8.8194394]
["bitfinex","SOLUSD",1737067208043,30.41719829,209.32,209.26,8.8194394]
["bitfinex","SOLUSD",1737067209462,36.81359829,209.32,209.24,24.8091]
["bitfinex","SOLUSD",1737067209763,36.81359829,209.32,209.24,13.6285394]
["bitfinex","SOLUSD",1737067210754,30.0,209.32,209.3,8.8194394]
["bitfinex","SOLUSD",1737067211640,0.41719829,209.35,209.3,8.8194394]
["bitfinex","SOLUSD",1737067211840,0.41719829,209.35,209.3,13.5971394]
["bitfinex","SOLUSD",1737067212069,0.48019829,209.36,209.3,13.5971394]
["bitfinex","SOLUSD",1737067215959,0.48019829,209.36,209.29,0.063]
["bitfinex","SOLUSD",1737067216273,0.48019829,209.36,209.29,28.8824394]
["bitfinex","SOLUSD",1737067216967,0.48019829,209.36,209.31,8.8194394]
["bitfinex","SOLUSD",1737067217179,0.48019829,209.36,209.3,4.7778]
["bitfinex","SOLUSD",1737067217854,0.063,209.36,209.31,8.8194394]
["bitfinex","SOLUSD",1737067218047,0.48019829,209.36,209.31,8.8194394]
["bitfinex","SOLUSD",1737067219289,0.48019829,209.36,209.3,13.5972394]
["bitfinex","SOLUSD",1737067219873,0.063,209.36,209.31,8.8194394]
["bitfinex","SOLUSD",1737067220370,0.063,209.36,209.32,8.8194394]
["bitfinex","SOLUSD",1737067221279,0.063,209.36,209.33,4.7771]
["bitfinex","SOLUSD",1737067221469,30.0,209.34,209.33,4.7771]
["bitfinex","SOLUSD",1737067221854,30.0,209.34,209.33,13.5965394]
["bitfinex","SOLUSD",1737067222885,0.063,209.36,209.33,4.7771]
["bitfinex","SOLUSD",1737067224378,0.063,209.36,209.32,8.8194394]
["bitfinex","SOLUSD",1737067225378,0.063,209.36,209.33,8.8194394]
["bitfinex","SOLUSD",1737067225953,0.063,209.36,209.29,0.063]
["bitfinex","SOLUSD",1737067226153,0.063,209.36,209.29,8.8824394]
["bitfinex","SOLUSD",1737067226382,9.29963769,209.36,209.29,8.8824394]
["bitfinex","SOLUSD",1737067227068,8.159,209.35,209.29,0.063]
["bitfinex","SOLUSD",1737067227263,9.23663769,209.34,209.29,0.063]
["bitfinex","SOLUSD",1737067227880,30.0,209.33,209.29,0.063]
["bitfinex","SOLUSD",1737067228182,0.41719829,209.32,209.29,0.063]
["bitfinex","SOLUSD",1737067229079,30.0,209.31,209.29,0.063]
["bitfinex","SOLUSD",1737067229379,0.41719829,209.3,209.29,0.063]
["bitfinex","SOLUSD",1737067235400,30.41719829,209.3,209.29,0.063]
["bitfinex","SOLUSD",1737067237299,35.19499829,209.3,209.29,0.063]
["bitfinex","SOLUSD",1737067237486,5.19499829,209.3,209.29,0.063]
["bitfinex","SOLUSD",1737067239014,5.22499829,209.3,209.29,0.063]
["bitfinex","SOLUSD",1737067240608,35.22499829,209.3,209.29,0.063]
["bitfinex","SOLUSD",1737067243513,5.22499829,209.3,209.29,0.063]
["bitfinex","SOLUSD",1737067244489,0.44719829,209.3,209.29,0.063]
["bitfinex","SOLUSD",1737067246401,30.44719829,209.3,209.29,0.063]
["bitfinex","SOLUSD",1737067254635,30.44719829,209.3,209.29,8.8824394]
["bitfinex","SOLUSD",1737067255233,0.44719829,209.3,209.29,8.8824394]
["bitfinex","SOLUSD",1737067255437,0.03,209.3,209.29,0.063]
["bitfinex","SOLUSD",1737067256735,0.03,209.3,209.29,8.8824394]
["bitfinex","SOLUSD",1737067257337,0.03,209.3,209.29,0.063]
["bitfinex","SOLUSD",1737067262141,30.03,209.3,209.29,0.063]
["bitfinex","SOLUSD",1737067263626,30.44719829,209.3,209.29,0.063]
["bitfinex","SOLUSD",1737067264019,0.44719829,209.3,209.29,0.063]
["bitfinex","SOLUSD",1737067266946,30.44719829,209.3,209.29,0.063]
["bitfinex","SOLUSD",1737067271428,0.44719829,209.3,209.29,0.063]
["bitfinex","SOLUSD",1737067271729,0.03,209.3,209.29,0.063]
["bitfinex","SOLUSD",1737067271939,0.44719829,209.3,209.29,0.063]
["bitfinex","SOLUSD",1737067273075,30.44719829,209.3,209.29,0.063]
["bitfinex","SOLUSD",1737067280533,35.22499829,209.3,209.29,0.063]
["bitfinex","SOLUSD",1737067282352,35.22499829,209.3,209.29,0.0001]
["bitfinex","SOLUSD",1737067282353,45.69183769,209.3,209.29,0.0001]
["bitfinex","SOLUSD",1737067284166,50.05183769,209.3,209.29,0.0001]
["bitfinex","SOLUSD",1737067285170,55.05183769,209.3,209.29,0.0001]
["bitfinex","SOLUSD",1737067286866,50.05183769,209.3,209.29,0.0001]
["bitfinex","SOLUSD",1737067287072,55.05183769,209.3,209.29,0.0001]
["bitfinex","SOLUSD",1737067289365,50.05183769,209.3,209.29,0.0001]
["bitfinex","SOLUSD",1737067289569,55.05183769,209.3,209.29,0.0001]
["bitfinex","SOLUSD",1737067290139,90.32959529,209.3,209.29,0.0001]
["bitfinex","SOLUSD",1737067290646,5.0,209.25,209.24,0.03]
["bitfinex","SOLUSD",1737067290950,44.23663769,209.25,209.24,0.03]
["bitfinex","SOLUSD",1737067291549,44.23663769,209.25,209.22,0.03]
["bitfinex","SOLUSD",1737067291550,38.8194394,209.23,209.22,0.03]
["bitfinex","SOLUSD",1737067291745,69.23663769,209.23,209.22,0.03]
["bitfinex","SOLUSD",1737067292068,74.01603769,209.23,209.22,0.0001]
["bitfinex","SOLUSD",1737067292452,5.0,209.19,209.18,0.03]
["bitfinex","SOLUSD",1737067292664,14.23663769,209.19,209.18,0.03]
["bitfinex","SOLUSD",1737067292879,44.23663769,209.19,209.18,0.03]
["bitfinex","SOLUSD",1737067294180,49.01693769,209.19,209.18,0.03]
["bitfinex","SOLUSD",1737067294358,49.01693769,209.19,209.18,0.0001]
["bitfinex","SOLUSD",1737067297751,40.19749829,209.19,209.18,0.0001]
["bitfinex","SOLUSD",1737067298076,49.01693769,209.19,209.18,0.0001]
["bitfinex","SOLUSD",1737067298277,53.39693769,209.19,209.18,0.0001]
["bitfinex","SOLUSD",1737067301184,49.01693769,209.19,209.18,0.0001]
["bitfinex","SOLUSD",1737067301401,53.39693769,209.19,209.18,0.0001]
["bitfinex","SOLUSD",1737067305088,48.39693769,209.19,209.18,0.0001]
["bitfinex","SOLUSD",1737067305892,44.01693769,209.19,209.18,0.0001]
["bitfinex","SOLUSD",1737067306190,48.39693769,209.19,209.18,0.0001]
["bitfinex","SOLUSD",1737067313902,38.98719829,209.19,209.18,0.0001]
["bitfinex","SOLUSD",1737067314970,34.60719829,209.19,209.18,0.0001]
["bitfinex","SOLUSD",1737067315379,29.82689829,209.19,209.18,0.0001]
["bitfinex","SOLUSD",1737067315572,28.76889829,209.19,209.18,0.0001]
["bitfinex","SOLUSD",1737067315990,5.9361,209.2,209.18,0.0001]
["bitfinex","SOLUSD",1737067316291,3.3295,209.2,209.18,0.0001]
["bitfinex","SOLUSD",1737067316495,2.3786,209.2,209.18,0.0001]
["bitfinex","SOLUSD",1737067317300,8.8194394,209.2,209.18,0.0001]
["bitfinex","SOLUSD",1737067319002,30.0,209.19,209.18,0.0001]
["bitfinex","SOLUSD",1737067329586,34.7803,209.19,209.18,0.0001]
["bitfinex","SOLUSD",1737067338726,0.1999,209.18,209.15,8.8194394]
["bitfinex","SOLUSD",1737067338907,30.0,209.17,209.15,8.8194394]
["bitfinex","SOLUSD",1737067340420,30.0,209.17,209.16,8.8194394]
["bitfinex","SOLUSD",1737067341523,30.0,209.17,209.15,8.8194394]
["bitfinex","SOLUSD",1737067342329,30.0,209.17,209.11,4.7821]
["bitfinex","SOLUSD",1737067342530,30.0,209.17,209.14,8.8194394]
["bitfinex","SOLUSD",1737067344129,30.0,209.17,209.13,8.8194394]
["bitfinex","SOLUSD",1737067344326,0.1999,209.18,209.13,8.8194394]
["bitfinex","SOLUSD",1737067344836,0.1999,209.18,209.14,8.8194394]
["bitfinex","SOLUSD",1737067345039,0.1999,209.18,209.14,8.8824394]
["bitfinex","SOLUSD",1737067349753,0.1999,209.18,209.14,0.063]
["bitfinex","SOLUSD",1737067349955,0.1999,209.18,209.14,8.8824394]
["bitfinex","SOLUSD",1737067353931,0.1999,209.18,209.14,0.063]
["bitfinex","SOLUSD",1737067354255,0.1999,209.18,209.14,8.8824394]
["bitfinex","SOLUSD",1737067354566,0.1999,209.18,209.14,0.063]
["bitfinex","SOLUSD",1737067354856,0.1999,209.18,209.15,8.8194394]
["bitfinex","SOLUSD",1737067356652,0.2299,209.18,209.15,8.8194394]
["bitfinex","SOLUSD",1737067359970,0.2299,209.18,209.14,0.063]
["bitfinex","SOLUSD",1737067360142,0.2299,209.18,209.14,8.8824394]
["bitfinex","SOLUSD",1737067364373,0.2299,209.18,209.16,8.8194394]
["bitfinex","SOLUSD",1737067365359,0.2299,209.18,209.17,6.1466]
["bitfinex","SOLUSD",1737067366188,0.2299,209.18,209.17,11.64442976]
["bitfinex","SOLUSD",1737067367771,0.2299,209.18,209.17,20.46386916]
["bitfinex","SOLUSD",1737067369462,0.2299,209.18,209.17,20.52686916]
["bitfinex","SOLUSD",1737067369880,0.2299,209.18,209.17,11.70742976]
["bitfinex","SOLUSD",1737067370387,0.2299,209.18,209.17,20.52686916]
["bitfinex","SOLUSD",1737067386984,0.2299,209.18,209.17,55.80462676]
["bitfinex","SOLUSD",1737067391016,0.2299,209.18,209.17,11.70742976]
["bitfinex","SOLUSD",1737067391312,0.2299,209.18,209.17,55.80462676]
["bitfinex","SOLUSD",1737067392123,0.03,209.2,209.19,64.097197]
["bitfinex","SOLUSD",1737067394009,0.03,209.2,209.19,68.877497]
["bitfinex","SOLUSD",1737067406619,0.03,209.2,209.19,69.59440103]
["bitfinex","SOLUSD",1737067409830,0.03,209.25,209.19,69.59440103]
["bitfinex","SOLUSD",1737067410137,0.03,209.25,209.24,8.8194394]
["bitfinex","SOLUSD",1737067418861,0.03,209.25,209.24,8.8194394]
["bitfinex","SOLUSD",1737067426370,0.03,209.25,209.24,13.5986394]
["bitfinex","SOLUSD",1737067432463,0.03,209.25,209.24,19.7285394]
["bitfinex","SOLUSD",1737067440083,0.03,209.3,209.27,20.0]
["bitfinex","SOLUSD",1737067440284,0.03,209.3,209.28,0.71658365]
["bitfinex","SOLUSD",1737067440582,0.03,209.3,209.29,8.8194394]
["bitfinex","SOLUSD",1737067441071,0.03,209.3,209.28,0.71658365]
["bitfinex","SOLUSD",1737067441254,0.03,209.3,209.29,8.8194394]
["bitfinex","SOLUSD",1737067441457,0.03,209.3,209.29,13.5974394]
["bitfinex","SOLUSD",1737067445890,0.03,209.3,209.29,50.535397]
["bitfinex","SOLUSD",1737067446099,0.03,209.3,209.29,56.624397]
["bitfinex","SOLUSD",1737067447574,0.03,209.3,209.29,4.778]
["bitfinex","SOLUSD",1737067447890,0.03,209.3,209.29,50.535397]
["bitfinex","SOLUSD",1737067452279,0.063,209.36,209.32,20.0]
["bitfinex","SOLUSD",1737067452485,0.063,209.36,209.35,8.8194394]
["bitfinex","SOLUSD",1737067454593,0.063,209.36,209.33,20.0]
["bitfinex","SOLUSD",1737067454802,0.063,209.36,209.34,8.8194394]
["bitfinex","SOLUSD",1737067458294,0.063,209.36,209.31,0.71649579]
["bitfinex","SOLUSD",1737067458493,0.063,209.36,209.33,8.8194394]
["bitfinex","SOLUSD",1737067462105,0.063,209.36,209.31,8.8194394]
["bitfinex","SOLUSD",1737067462687,30.063,209.36,209.31,8.8194394]
["bitfinex","SOLUSD",1737067463196,30.063,209.36,209.29,8.8194394]
["bitfinex","SOLUSD",1737067464203,4.7766,209.35,209.29,8.8194394]
["bitfinex","SOLUSD",1737067464406,30.0,209.34,209.29,8.8194394]
["bitfinex","SOLUSD",1737067464976,4.7766,209.35,209.29,8.8194394]
["bitfinex","SOLUSD",1737067465312,4.8394,209.36,209.29,8.8194394]
["bitfinex","SOLUSD",1737067466894,8.8194394,209.33,209.22,4.7796]
["bitfinex","SOLUSD",1737067467080,8.8194394,209.33,209.21,8.8194394]
["bitfinex","SOLUSD",1737067467081,8.8194394,209.29,209.21,8.8194394]
["bitfinex","SOLUSD",1737067468208,30.0,209.28,209.21,8.8194394]
["bitfinex","SOLUSD",1737067468425,34.7785,209.28,209.21,8.8194394]
["bitfinex","SOLUSD",1737067469415,34.7785,209.28,209.2,4.8429]
["bitfinex","SOLUSD",1737067469583,30.0,209.28,209.21,20.0]
["bitfinex","SOLUSD",1737067469784,30.0,209.28,209.22,8.8194394]
["bitfinex","SOLUSD",1737067470384,30.0,209.28,209.2,0.063]
["bitfinex","SOLUSD",1737067470616,43.5978394,209.28,209.21,8.8194394]
["bitfinex","SOLUSD",1737067471244,43.5978394,209.28,209.2,20.063]
["bitfinex","SOLUSD",1737067471541,43.5978394,209.28,209.21,8.8194394]
["bitfinex","SOLUSD",1737067473427,8.8194394,209.27,209.2,13.6624394]
["bitfinex","SOLUSD",1737067473635,34.7787,209.26,209.2,13.6624394]
["bitfinex","SOLUSD",1737067473817,34.7787,209.26,209.21,8.8194394]
["bitfinex","SOLUSD",1737067474945,34.7787,209.26,209.2,8.8824394]
["bitfinex","SOLUSD",1737067476341,34.7787,209.26,209.2,0.063]
["bitfinex","SOLUSD",1737067476542,34.7787,209.26,209.2,8.8824394]
["bitfinex","SOLUSD",1737067478148,13.8194394,209.25,209.2,0.063]
["bitfinex","SOLUSD",1737067478311,34.7787,209.26,209.2,0.063]
["bitfinex","SOLUSD",1737067478312,8.8194394,209.22,209.2,0.063]
["bitfinex","SOLUSD",1737067478525,8.8194394,209.21,209.2,0.063]
["bitfinex","SOLUSD",1737067478730,13.1794394,209.22,209.2,0.063]
["bitfinex","SOLUSD",1737067479352,30.0,209.21,209.2,0.063]
["bitfinex","SOLUSD",1737067482057,34.7798,209.21,209.2,0.063]
["bitfinex","SOLUSD",1737067483749,30.0,209.21,209.2,0.063]
["bitfinex","SOLUSD",1737067485367,34.7798,209.21,209.2,0.063]
["bitfinex","SOLUSD",1737067494586,43.5992394,209.21,209.2,0.063]
["bitfinex","SOLUSD",1737067495794,34.7798,209.21,209.2,0.063]
["bitfinex","SOLUSD",1737067496294,4.7798,209.21,209.2,0.063]
["bitfinex","SOLUSD",1737067497866,13.5992394,209.21,209.2,0.063]
["bitfinex","SOLUSD",1737067499192,43.5992394,209.21,209.2,0.063]
["bitfinex","SOLUSD",1737067499392,34.7798,209.21,209.2,0.063]
["bitfinex","SOLUSD",1737067503263,4.7798,209.21,209.2,0.063]
["bitfinex","SOLUSD",1737067505974,13.5992394,209.21,209.2,0.063]
["bitfinex","SOLUSD",1737067506179,34.7798,209.21,209.2,0.063]
["bitfinex","SOLUSD",1737067506382,43.5992394,209.21,209.2,0.063]
["bitfinex","SOLUSD",1737067506789,34.7798,209.21,209.2,0.063]
["bitfinex","SOLUSD",1737067516430,4.7798,209.21,209.2,0.063]
["bitfinex","SOLUSD",1737067519330,34.7798,209.21,209.2,0.063]
["bitfinex","SOLUSD",1737067523711,4.7798,209.21,209.2,0.063]
["bitfinex","SOLUSD",1737067526136,13.5992394,209.21,209.2,0.063]
["bitfinex","SOLUSD",1737067526604,43.5992394,209.21,209.2,0.063]
["bitfinex","SOLUSD",1737067527006,34.7798,209.21,209.2,0.063]
["bitfinex","SOLUSD",1737067527207,43.5992394,209.21,209.2,0.063]
["bitfinex","SOLUSD",1737067528326,34.7798,209.21,209.2,0.063]
["bitfinex","SOLUSD",1737067536019,4.7798,209.21,209.2,0.063]
["bitfinex","SOLUSD",1737067536230,4.34,209.21,209.2,0.063]
["bitfinex","SOLUSD",1737067537334,9.1198,209.21,209.2,0.063]
["bitfinex","SOLUSD",1737067539143,39.1198,209.21,209.2,0.063]
["bitfinex","SOLUSD",1737067549039,54.71720001,209.2,209.18,0.063]
["bitfinex","SOLUSD",1737067549237,30.0,209.19,209.18,0.063]
["bitfinex","SOLUSD",1737067553849,30.0,209.19,209.18,1.6858]
["bitfinex","SOLUSD",1737067554232,30.0,209.19,209.18,10.5052394]
["bitfinex","SOLUSD",1737067556541,30.0,209.19,209.18,1.6858]
["bitfinex","SOLUSD",1737067556931,30.0,209.19,209.18,10.5052394]
["bitfinex","SOLUSD",1737067557857,38.8194394,209.19,209.18,0.063]
["bitfinex","SOLUSD",1737067558053,34.7803,209.19,209.18,0.063]
["bitfinex","SOLUSD",1737067558242,43.5997394,209.19,209.18,0.063]
["bitfinex","SOLUSD",1737067558437,62.9497394,209.19,209.18,0.063]
["bitfinex","SOLUSD",1737067558632,5.0,209.18,209.17,0.063]
["bitfinex","SOLUSD",1737067558831,43.8194394,209.18,209.17,0.063]
["bitfinex","SOLUSD",1737067560134,48.5999394,209.18,209.17,0.063]
["bitfinex","SOLUSD",1737067561253,20.0,209.15,208.93,60.07418797]
["bitfinex","SOLUSD",1737067561455,30.0,209.13,209.07,8.8194394]
["bitfinex","SOLUSD",1737067561657,0.71737178,209.12,209.07,8.8194394]
["bitfinex","SOLUSD",1737067562445,30.0,209.11,209.07,8.8194394]
["bitfinex","SOLUSD",1737067562652,0.71737178,209.1,209.07,8.8194394]
["bitfinex","SOLUSD",1737067562959,0.71737178,209.11,209.09,8.8194394]
["bitfinex","SOLUSD",1737067563262,0.71737178,209.11,209.1,8.8194394]
["bitfinex","SOLUSD",1737067563445,0.71737178,209.12,209.1,8.8194394]
["bitfinex","SOLUSD",1737067566752,0.71737178,209.12,209.06,12.604]
["bitfinex","SOLUSD",1737067567059,0.71737178,209.12,209.11,8.8194394]
["bitfinex","SOLUSD",1737067567859,0.71737178,209.12,209.09,8.8194394]
["bitfinex","SOLUSD",1737067568044,0.71737178,209.12,209.08,8.8194394]
["bitfinex","SOLUSD",1737067568860,0.71737178,209.12,209.09,8.8194394]
["bitfinex","SOLUSD",1737067569058,0.71737178,209.12,209.08,8.8194394]
["bitfinex","SOLUSD",1737067569466,0.71737178,209.12,209.08,8.8494394]
["bitfinex","SOLUSD",1737067570269,0.71737178,209.12,209.09,8.8194394]
["bitfinex","SOLUSD",1737067570473,0.71737178,209.12,209.08,8.8494394]
["bitfinex","SOLUSD",1737067571970,0.71737178,209.12,209.09,8.8194394]
["bitfinex","SOLUSD",1737067572181,0.71737178,209.13,209.09,8.8194394]
["bitfinex","SOLUSD",1737067572869,44.097197,209.1,209.08,0.03]
["bitfinex","SOLUSD",1737067573061,14.53681118,209.09,209.08,0.03]
["bitfinex","SOLUSD",1737067573262,44.53681118,209.09,209.08,0.03]
["bitfinex","SOLUSD",1737067574061,49.31941118,209.09,209.08,0.03]
["bitfinex","SOLUSD",1737067574864,44.31941118,209.09,209.08,0.03]
["bitfinex","SOLUSD",1737067575046,48.65941118,209.09,209.08,0.03]
["bitfinex","SOLUSD",1737067575462,39.83997178,209.09,209.08,0.03]
["bitfinex","SOLUSD",1737067577377,48.65941118,209.09,209.08,0.03]
["bitfinex","SOLUSD",1737067578167,39.83997178,209.09,209.08,0.03]
["bitfinex","SOLUSD",1737067580575,30.71737178,209.09,209.08,0.03]
["bitfinex","SOLUSD",1737067580878,5.05737178,209.09,209.08,0.03]
["bitfinex","SOLUSD",1737067581072,5.05737178,209.12,209.08,8.8494394]
["bitfinex","SOLUSD",1737067581273,0.71737178,209.15,209.09,8.8194394]
["bitfinex","SOLUSD",1737067581582,5.05737178,209.15,209.1,8.8194394]
["bitfinex","SOLUSD",1737067581778,0.71737178,209.15,209.09,8.8194394]
["bitfinex","SOLUSD",1737067581959,0.71737178,209.15,209.1,8.8194394]
["bitfinex","SOLUSD",1737067582276,0.71737178,209.15,209.12,8.8194394]
["bitfinex","SOLUSD",1737067582457,4.34,209.16,209.12,8.8194394]
["bitfinex","SOLUSD",1737067582869,4.34,209.16,209.11,4.7821]
["bitfinex","SOLUSD",1737067582870,0.71737178,209.15,209.11,13.6015394]
["bitfinex","SOLUSD",1737067583473,0.71737178,209.15,209.11,4.7821]
["bitfinex","SOLUSD",1737067584068,5.05737178,209.17,209.11,4.7821]
["bitfinex","SOLUSD",1737067584268,0.71737178,209.17,209.11,4.7821]
["bitfinex","SOLUSD",1737067584468,5.05737178,209.17,209.11,8.8194394]
["bitfinex","SOLUSD",1737067584976,5.05737178,209.17,209.12,8.8194394]
["bitfinex","SOLUSD",1737067585168,0.71737178,209.17,209.12,8.8194394]
["bitfinex","SOLUSD",1737067585481,0.71737178,209.18,209.12,8.8194394]
["bitfinex","SOLUSD",1737067586977,0.71737178,209.18,209.12,13.6012394]
["bitfinex","SOLUSD",1737067587476,0.71737178,209.18,209.13,8.8194394]
["bitfinex","SOLUSD",1737067587974,4.34,209.18,209.09,4.7826]
["bitfinex","SOLUSD",1737067588160,0.71737178,209.17,209.11,8.8194394]
["bitfinex","SOLUSD",1737067589982,0.71737178,209.17,209.11,13.6015394]
["bitfinex","SOLUSD",1737067590684,0.71737178,209.17,209.11,4.7821]
["bitfinex","SOLUSD",1737067590884,0.71737178,209.17,209.11,13.6015394]
["bitfinex","SOLUSD",1737067593386,5.49817178,209.17,209.11,13.6015394]
["bitfinex","SOLUSD",1737067594998,5.49817178,209.17,209.12,8.8194394]
["bitfinex","SOLUSD",1737067598186,5.49817178,209.17,209.13,8.8194394]
["bitfinex","SOLUSD",1737067598563,5.49817178,209.17,209.1,0.71723083]
["bitfinex","SOLUSD",1737067598886,25.0,209.09,209.08,0.03]
["bitfinex","SOLUSD",1737067599080,34.53681118,209.09,209.08,0.03]
["bitfinex","SOLUSD",1737067600073,39.31941118,209.09,209.08,0.03]
["bitfinex","SOLUSD",1737067600885,30.49997178,209.09,209.08,0.03]
["bitfinex","SOLUSD",1737067601095,39.31941118,209.09,209.08,0.03]
["bitfinex","SOLUSD",1737067602284,43.65941118,209.09,209.08,0.03]
["bitfinex","SOLUSD",1737067606293,34.83997178,209.09,209.08,0.03]
["bitfinex","SOLUSD",1737067606688,29.83997178,209.09,209.08,0.03]
["bitfinex","SOLUSD",1737067607190,25.49997178,209.09,209.08,0.03]
["bitfinex","SOLUSD",1737067607395,29.83997178,209.09,209.08,0.03]
["bitfinex","SOLUSD",1737067609701,25.49997178,209.09,209.08,0.03]
["bitfinex","SOLUSD",1737067609999,4.7826,209.09,209.08,0.03]
["bitfinex","SOLUSD",1737067610197,0.71737178,209.1,209.08,0.03]
["bitfinex","SOLUSD",1737067610497,5.49907178,209.13,209.09,8.8194394]
["bitfinex","SOLUSD",1737067611389,0.71737178,209.13,209.09,8.8194394]
["bitfinex","SOLUSD",1737067611605,9.1215,209.14,209.1,8.8194394]
["bitfinex","SOLUSD",1737067611997,4.781,209.16,209.1,8.8194394]
["bitfinex","SOLUSD",1737067612201,5.49817178,209.17,209.12,8.8194394]
["bitfinex","SOLUSD",1737067612504,5.49817178,209.17,209.13,8.8194394]
["bitfinex","SOLUSD",1737067613300,5.49817178,209.17,209.12,8.8194394]
["bitfinex","SOLUSD",1737067614181,5.49787178,209.19,209.1,0.71720891]
["bitfinex","SOLUSD",1737067614515,0.71737178,209.19,209.14,8.8194394]
["bitfinex","SOLUSD",1737067614898,5.49657178,209.24,209.17,8.8194394]
["bitfinex","SOLUSD",1737067615078,5.49657178,209.24,209.18,8.8194394]
["bitfinex","SOLUSD",1737067615079,5.05737178,209.23,209.18,8.8194394]
["bitfinex","SOLUSD",1737067615391,5.05737178,209.23,209.15,10.3317394]
["bitfinex","SOLUSD",1737067615392,8.8194394,209.22,209.15,10.3317394]
["bitfinex","SOLUSD",1737067615598,0.71737178,209.21,209.15,10.3317394]
["bitfinex","SOLUSD",1737067616104,0.063,209.17,209.15,10.3317394]
["bitfinex","SOLUSD",1737067617005,0.063,209.17,209.16,8.8194394]
["bitfinex","SOLUSD",1737067617514,0.063,209.17,209.15,10.3317394]
["bitfinex","SOLUSD",1737067619988,0.063,209.17,209.16,9.53653287]
["bitfinex","SOLUSD",1737067620191,0.063,209.17,209.15,1.5123]
["bitfinex","SOLUSD",1737067620401,0.063,209.17,209.16,8.8194394]
["bitfinex","SOLUSD",1737067623005,0.063,209.17,209.16,9.53650077]
["bitfinex","SOLUSD",1737067623336,0.063,209.17,209.16,0.71706137]
["bitfinex","SOLUSD",1737067623529,0.063,209.17,209.16,9.53650077]
["bitfinex","SOLUSD",1737067626036,0.063,209.17,209.16,14.31750077]
["bitfinex","SOLUSD",1737067630626,0.063,209.17,209.16,20.86160077]
["bitfinex","SOLUSD",1737067632525,0.063,209.17,209.11,0.71694195]
["bitfinex","SOLUSD",1737067632733,0.063,209.17,209.11,8.8194394]
["bitfinex","SOLUSD",1737067633326,0.78037178,209.17,209.11,8.8194394]
["bitfinex","SOLUSD",1737067634139,0.063,209.17,209.15,8.8194394]
["bitfinex","SOLUSD",1737067638539,0.063,209.17,209.15,13.6005394]
["bitfinex","SOLUSD",1737067641231,0.063,209.17,209.16,0.71705634]
["bitfinex","SOLUSD",1737067641553,0.063,209.17,209.15,13.6005394]
["bitfinex","SOLUSD",1737067643647,0.063,209.17,209.14,4.7814]
["bitfinex","SOLUSD",1737067643853,0.063,209.17,209.14,13.6008394]
["bitfinex","SOLUSD",1737067644365,0.063,209.17,209.15,0.71708972]
["bitfinex","SOLUSD",1737067646653,0.063,209.17,209.16,13.6004394]
["bitfinex","SOLUSD",1737067646942,0.063,209.17,209.16,8.8194394]
["bitfinex","SOLUSD",1737067647356,0.063,209.17,209.15,4.7812]
["bitfinex","SOLUSD",1737067647541,0.063,209.17,209.16,9.53649919]
["bitfinex","SOLUSD",1737067652045,0.063,209.17,209.16,14.31749919]
["bitfinex","SOLUSD",1737067660257,4.34,209.29,209.19,20.0]
["bitfinex","SOLUSD",1737067660457,4.34,209.29,209.22,8.8194394]
["bitfinex","SOLUSD",1737067660658,4.34,209.29,209.23,0.71676749]
["bitfinex","SOLUSD",1737067661268,4.34,209.29,209.23,14.31540689]
["bitfinex","SOLUSD",1737067662753,0.74737178,209.3,209.25,8.8194394]
["bitfinex","SOLUSD",1737067662963,0.03,209.3,209.25,9.53618825]
["bitfinex","SOLUSD",1737067663157,0.03,209.3,209.26,8.8194394]
["bitfinex","SOLUSD",1737067663664,0.03,209.3,209.25,9.53618825]
["bitfinex","SOLUSD",1737067664548,0.03,209.3,209.26,8.8194394]
["bitfinex","SOLUSD",1737067664755,0.03,209.3,209.27,0.71668101]
["bitfinex","SOLUSD",1737067665162,0.03,209.3,209.26,14.31471559]
["bitfinex","SOLUSD",1737067665868,0.03,209.3,209.27,8.8194394]
["bitfinex","SOLUSD",1737067666057,0.03,209.3,209.27,13.5978394]
["bitfinex","SOLUSD",1737067666367,0.03,209.3,209.28,9.53609355]
["bitfinex","SOLUSD",1737067669058,0.03,209.3,209.29,13.5974394]
["bitfinex","SOLUSD",1737067670670,0.03,209.3,209.29,49.59159454]
["bitfinex","SOLUSD",1737067671860,0.03,209.3,209.29,5.49439754]
["bitfinex","SOLUSD",1737067672060,0.03,209.3,209.29,14.31383694]
["bitfinex","SOLUSD",1737067672485,0.03,209.3,209.29,49.59159454]
["bitfinex","SOLUSD",1737067674167,0.063,209.36,209.32,20.0]
["bitfinex","SOLUSD",1737067674404,0.063,209.36,209.35,8.8194394]
["bitfinex","SOLUSD",1737067675391,0.063,209.36,209.35,9.53569101]
["bitfinex","SOLUSD",1737067676295,0.063,209.36,209.35,14.31229101]
["bitfinex","SOLUSD",1737067677891,0.063,209.36,209.35,15.90799101]
["bitfinex","SOLUSD",1737067682714,0.063,209.36,209.35,0.71625161]
["bitfinex","SOLUSD",1737067682892,0.063,209.36,209.35,8.8194394]
["bitfinex","SOLUSD",1737067683206,0.063,209.36,209.33,8.8194394]
["bitfinex","SOLUSD",1737067683378,1.652,209.36,209.27,0.71653882]
["bitfinex","SOLUSD",1737067683591,1.652,209.36,209.22,6.6039]
["bitfinex","SOLUSD",1737067683592,0.71737178,209.35,209.29,8.8194394]
["bitfinex","SOLUSD",1737067684893,4.7769,209.34,209.29,8.8194394]
["bitfinex","SOLUSD",1737067685097,5.49427178,209.34,209.3,0.03]
["bitfinex","SOLUSD",1737067685293,4.7769,209.34,209.3,0.03]
["bitfinex","SOLUSD",1737067685910,6.4286,209.36,209.3,0.74660245]
["bitfinex","SOLUSD",1737067686116,1.652,209.36,209.3,0.74660245]
["bitfinex","SOLUSD",1737067687905,1.652,209.36,209.31,8.8194394]
["bitfinex","SOLUSD",1737067689314,1.652,209.36,209.3,0.03]
["bitfinex","SOLUSD",1737067689498,6.4285,209.36,209.3,0.74653629]
["bitfinex","SOLUSD",1737067690318,6.4285,209.36,209.32,8.8194394]
["bitfinex","SOLUSD",1737067690894,0.063,209.36,209.34,8.8194394]
["bitfinex","SOLUSD",1737067691098,0.063,209.36,209.35,0.7163638]
["bitfinex","SOLUSD",1737067692216,0.063,209.36,209.35,5.4929638]
["bitfinex","SOLUSD",1737067692532,0.063,209.45,209.35,5.4929638]
["bitfinex","SOLUSD",1737067692727,0.063,209.45,209.42,8.8194394]
["bitfinex","SOLUSD",1737067692900,0.063,209.45,209.43,0.71611045]
["bitfinex","SOLUSD",1737067693503,0.063,209.45,209.44,8.8194394]
["bitfinex","SOLUSD",1737067694101,0.063,209.45,209.44,13.5940394]
["bitfinex","SOLUSD",1737067702408,0.03,209.51,209.44,13.5940394]
["bitfinex","SOLUSD",1737067702606,0.03,209.51,209.45,9.53524506]
["bitfinex","SOLUSD",1737067703327,0.03,209.51,209.48,20.0]
["bitfinex","SOLUSD",1737067703526,0.03,209.51,209.5,8.8194394]
["bitfinex","SOLUSD",1737067704526,0.03,209.51,209.5,13.5926394]
["bitfinex","SOLUSD",1737067707216,0.03,209.51,209.5,48.870397]
["bitfinex","SOLUSD",1737067707422,0.063,209.57,209.53,20.0]
["bitfinex","SOLUSD",1737067707613,0.063,209.57,209.56,8.8194394]
["bitfinex","SOLUSD",1737067708427,0.063,209.57,209.56,13.5913394]
["bitfinex","SOLUSD",1737067708635,0.063,209.57,209.56,14.30694111]
["bitfinex","SOLUSD",1737067709319,0.063,209.66,209.59,20.0]
["bitfinex","SOLUSD",1737067709509,0.063,209.66,209.65,8.8194394]
["bitfinex","SOLUSD",1737067710411,0.063,209.66,209.64,8.8194394]
["bitfinex","SOLUSD",1737067711038,0.063,209.66,209.65,8.8194394]
["bitfinex","SOLUSD",1737067715727,0.063,209.66,209.65,13.5892394]
["bitfinex","SOLUSD",1737067716037,0.063,209.66,209.65,14.30458572]
["bitfinex","SOLUSD",1737067716237,0.063,209.66,209.65,13.5892394]
["bitfinex","SOLUSD",1737067720643,0.063,209.66,209.61,0.71530048]
["bitfinex","SOLUSD",1737067720838,0.063,209.66,209.64,8.8194394]
["bitfinex","SOLUSD",1737067725046,0.063,209.66,209.64,13.5893394]
["bitfinex","SOLUSD",1737067725448,0.063,209.66,209.65,0.71538428]
["bitfinex","SOLUSD",1737067726543,1.6472,209.66,209.61,0.71534058]
["bitfinex","SOLUSD",1737067726743,1.6472,209.66,209.57,0.77851704]
["bitfinex","SOLUSD",1737067726927,1.6472,209.66,209.58,4.7714]
["bitfinex","SOLUSD",1737067727126,1.6472,209.66,209.6,8.8194394]
["bitfinex","SOLUSD",1737067727326,1.6472,209.66,209.6,9.53494872]
["bitfinex","SOLUSD",1737067728135,0.063,209.66,209.6,14.30574872]
["bitfinex","SOLUSD",1737067733737,0.063,209.66,209.63,20.0]
["bitfinex","SOLUSD",1737067733955,0.063,209.66,209.64,0.71540538]
["bitfinex","SOLUSD",1737067735539,0.063,209.66,209.65,4.7698]
["bitfinex","SOLUSD",1737067743079,0.063,209.66,209.64,0.71540538]
["bitfinex","SOLUSD",1737067743367,0.78037178,209.66,209.59,8.8194394]
["bitfinex","SOLUSD",1737067743962,9.59981118,209.66,209.59,8.8194394]
["bitfinex","SOLUSD",1737067744346,9.59981118,209.66,209.57,0.063]
["bitfinex","SOLUSD",1737067744666,8.8194394,209.64,209.57,0.063]
["bitfinex","SOLUSD",1737067744867,0.71737178,209.63,209.57,0.063]
["bitfinex","SOLUSD",1737067745271,4.7705,209.62,209.57,0.063]
["bitfinex","SOLUSD",1737067745562,0.71737178,209.61,209.57,0.063]
["bitfinex","SOLUSD",1737067747668,0.71737178,209.63,209.57,0.063]
["bitfinex","SOLUSD",1737067747855,5.48767178,209.63,209.57,0.063]
["bitfinex","SOLUSD",1737067748260,11.52877178,209.63,209.57,0.063]
["bitfinex","SOLUSD",1737067752677,11.52877178,209.63,209.57,8.8824394]
["bitfinex","SOLUSD",1737067753965,11.52877178,209.63,209.57,0.063]
["bitfinex","SOLUSD",1737067755059,28.8194394,209.58,209.57,0.063]
["bitfinex","SOLUSD",1737067755459,31.13221118,209.58,209.46,8.8194394]
["bitfinex","SOLUSD",1737067755689,8.8194394,209.53,209.46,8.8194394]
["bitfinex","SOLUSD",1737067755864,0.71737178,209.52,209.46,8.8194394]
["bitfinex","SOLUSD",1737067756467,8.8194394,209.53,209.44,5.49028232]
["bitfinex","SOLUSD",1737067756781,9.53681118,209.52,209.45,8.8194394]
["bitfinex","SOLUSD",1737067756955,9.53681118,209.52,209.44,5.49028232]
["bitfinex","SOLUSD",1737067757160,14.30961118,209.52,209.45,13.5937394]
["bitfinex","SOLUSD",1737067757360,14.30961118,209.52,209.45,14.30978033]
["bitfinex","SOLUSD",1737067757577,14.30961118,209.52,209.45,13.5937394]
["bitfinex","SOLUSD",1737067757779,14.30961118,209.52,209.46,8.8194394]
["bitfinex","SOLUSD",1737067757978,5.49017178,209.52,209.46,9.53547046]
["bitfinex","SOLUSD",1737067758189,5.49017178,209.52,209.46,8.8194394]
["bitfinex","SOLUSD",1737067758375,5.49017178,209.52,209.42,25.49092861]
["bitfinex","SOLUSD",1737067758888,5.49017178,209.52,209.41,0.03]
["bitfinex","SOLUSD",1737067758889,8.8194394,209.47,209.41,0.03]
["bitfinex","SOLUSD",1737067759182,0.71737178,209.46,209.41,0.03]
["bitfinex","SOLUSD",1737067761187,0.71737178,209.46,209.41,8.8494394]
["bitfinex","SOLUSD",1737067761483,0.71737178,209.46,209.41,13.71389779]
["bitfinex","SOLUSD",1737067765175,5.49157178,209.46,209.41,0.03]
["bitfinex","SOLUSD",1737067771208,5.49157178,209.46,209.41,13.71389779]
["bitfinex","SOLUSD",1737067774500,13.68389779,209.44,209.41,0.03]
["bitfinex","SOLUSD",1737067774683,12.9081,209.45,209.41,0.03]
["bitfinex","SOLUSD",1737067774684,13.68389779,209.42,209.41,0.03]
["bitfinex","SOLUSD",1737067775501,18.68389779,209.42,209.41,0.03]
["bitfinex","SOLUSD",1737067776805,23.45889779,209.42,209.41,0.03]
["bitfinex","SOLUSD",1737067782008,4.775,209.42,209.41,0.03]
["bitfinex","SOLUSD",1737067782309,0.71737178,209.42,209.41,0.03]
["bitfinex","SOLUSD",1737067784007,0.71737178,209.43,209.41,0.03]
["bitfinex","SOLUSD",1737067785110,0.71737178,209.44,209.41,0.03]
["bitfinex","SOLUSD",1737067787508,5.49127178,209.48,209.41,8.79091691]
["bitfinex","SOLUSD",1737067787811,18.57218869,209.48,209.41,8.79091691]
["bitfinex","SOLUSD",1737067788489,18.57218869,209.48,209.41,13.56621691]
["bitfinex","SOLUSD",1737067788889,9.81127178,209.48,209.41,13.56621691]
["bitfinex","SOLUSD",1737067789198,18.57218869,209.48,209.41,13.56621691]
["bitfinex","SOLUSD",1737067789387,5.49127178,209.48,209.41,13.56621691]
["bitfinex","SOLUSD",1737067789587,18.57218869,209.48,209.41,13.56621691]
["bitfinex","SOLUSD",1737067790308,0.71737178,209.48,209.42,9.47713914]
["bitfinex","SOLUSD",1737067790492,0.71737178,209.48,209.43,8.76091691]
["bitfinex","SOLUSD",1737067790887,4.32,209.49,209.44,9.47704966]
["bitfinex","SOLUSD",1737067791610,0.71737178,209.5,209.44,9.47704966]
["bitfinex","SOLUSD",1737067791799,4.7732,209.51,209.45,8.76091691]
["bitfinex","SOLUSD",1737067791800,5.49057178,209.51,209.45,8.76091691]
["bitfinex","SOLUSD",1737067792110,0.71737178,209.52,209.46,9.47697728]
["bitfinex","SOLUSD",1737067792407,4.32,209.54,209.48,8.76091691]
["bitfinex","SOLUSD",1737067792610,9.0923,209.54,209.48,8.76091691]
["bitfinex","SOLUSD",1737067793090,4.32,209.54,209.48,8.76091691]
["bitfinex","SOLUSD",1737067793408,14.25038869,209.55,209.48,8.76091691]
["bitfinex","SOLUSD",1737067793914,5.48947178,209.55,209.49,9.47684998]
["bitfinex","SOLUSD",1737067794112,4.7721,209.55,209.49,9.47684998]
["bitfinex","SOLUSD",1737067794689,5.48927178,209.56,209.49,14.25024998]
["bitfinex","SOLUSD",1737067794890,5.48927178,209.56,209.5,8.76091691]
["bitfinex","SOLUSD",1737067795089,0.74737178,209.57,209.51,0.71586923]
["bitfinex","SOLUSD",1737067795302,5.51907178,209.57,209.5,9.47678614]
["bitfinex","SOLUSD",1737067796301,5.51907178,209.57,209.51,8.76091691]
["bitfinex","SOLUSD",1737067798106,8.76091691,209.52,209.43,8.76091691]
["bitfinex","SOLUSD",1737067798411,8.76091691,209.49,209.41,1.6545]
["bitfinex","SOLUSD",1737067798602,0.71737178,209.48,209.41,0.03]
["bitfinex","SOLUSD",1737067799498,33.53481691,209.47,209.41,0.03]
["bitfinex","SOLUSD",1737067799812,0.71737178,209.46,209.41,0.03]
["bitfinex","SOLUSD",1737067800518,5.49157178,209.46,209.41,0.03]
["bitfinex","SOLUSD",1737067809433,14.25248869,209.46,209.41,0.03]
["bitfinex","SOLUSD",1737067809809,5.49157178,209.46,209.41,0.03]
["bitfinex","SOLUSD",1737067810715,5.49157178,209.46,209.41,8.79091691]
["bitfinex","SOLUSD",1737067812028,4.7742,209.46,209.41,8.79091691]
["bitfinex","SOLUSD",1737067813253,14.25198869,209.48,209.41,8.79091691]
["bitfinex","SOLUSD",1737067813829,8.76091691,209.42,209.41,0.03]
["bitfinex","SOLUSD",1737067815311,13.53591691,209.42,209.41,0.03]
["bitfinex","SOLUSD",1737067815816,4.775,209.42,209.41,0.03]
["bitfinex","SOLUSD",1737067816335,4.7748,209.43,209.41,0.03]
["bitfinex","SOLUSD",1737067816513,0.71737178,209.42,209.41,0.03]
["bitfinex","SOLUSD",1737067816712,5.49217178,209.43,209.41,0.03]
["bitfinex","SOLUSD",1737067819132,4.7748,209.43,209.41,0.03]
["bitfinex","SOLUSD",1737067827727,13.53571691,209.43,209.41,0.03]
["bitfinex","SOLUSD",1737067827921,4.7748,209.43,209.41,0.03]
["bitfinex","SOLUSD",1737067830739,5.49237178,209.42,209.41,0.03]
["bitfinex","SOLUSD",1737067830922,5.49237178,209.42,209.36,0.77938192]
["bitfinex","SOLUSD",1737067830923,5.0,209.38,209.36,0.0001]
["bitfinex","SOLUSD",1737067831123,65.23203942,209.42,209.3,0.03]
["bitfinex","SOLUSD",1737067831124,5.0,209.36,209.3,0.03]
["bitfinex","SOLUSD",1737067831331,8.76091691,209.32,209.3,0.03]
["bitfinex","SOLUSD",1737067831549,0.71737178,209.31,209.3,0.03]
["bitfinex","SOLUSD",1737067832730,5.49497178,209.31,209.3,0.03]
["bitfinex","SOLUSD",1737067835166,14.25588869,209.31,209.3,0.03]
["bitfinex","SOLUSD",1737067842250,5.49497178,209.31,209.3,0.03]
["bitfinex","SOLUSD",1737067844234,9.81497178,209.31,209.3,0.03]
["bitfinex","SOLUSD",1737067850273,5.49497178,209.31,209.3,0.03]
["bitfinex","SOLUSD",1737067852070,4.7774,209.32,209.3,0.03]
["bitfinex","SOLUSD",1737067853952,0.71737178,209.34,209.3,0.03]
["bitfinex","SOLUSD",1737067854151,4.7771,209.33,209.3,0.03]
["bitfinex","SOLUSD",1737067855158,4.7771,209.33,209.3,8.79091691]
["bitfinex","SOLUSD",1737067855459,4.7766,209.35,209.3,8.79091691]
["bitfinex","SOLUSD",1737067855655,5.49397178,209.35,209.31,8.76091691]
["bitfinex","SOLUSD",1737067855975,0.74737178,209.36,209.31,8.76091691]
["bitfinex","SOLUSD",1737067856286,5.52387178,209.36,209.31,8.76091691]
["bitfinex","SOLUSD",1737067856870,24.8065,209.36,209.32,8.76091691]
["bitfinex","SOLUSD",1737067857278,4.8065,209.36,209.32,8.76091691]
["bitfinex","SOLUSD",1737067857778,0.03,209.36,209.32,8.76091691]
["bitfinex","SOLUSD",1737067860277,0.03,209.36,209.33,8.76091691]
["bitfinex","SOLUSD",1737067860468,0.03,209.36,209.34,8.76091691]
["bitfinex","SOLUSD",1737067862759,0.03,209.36,209.34,9.47736624]
["bitfinex","SOLUSD",1737067863970,0.03,209.36,209.35,8.76091691]
["bitfinex","SOLUSD",1737067864182,0.03,209.36,209.35,9.47731737]
["bitfinex","SOLUSD",1737067866372,0.03,209.36,209.34,8.76091691]
["bitfinex","SOLUSD",1737067866575,0.03,209.36,209.33,9.47737648]
["bitfinex","SOLUSD",1737067866894,0.03,209.36,209.34,8.76091691]
["bitfinex","SOLUSD",1737067869587,0.03,209.36,209.34,9.47734865]
["bitfinex","SOLUSD",1737067871263,8.79091691,209.36,209.3,0.03]
["bitfinex","SOLUSD",1737067871582,8.76091691,209.32,209.3,0.03]
["bitfinex","SOLUSD",1737067871791,0.71737178,209.31,209.3,0.03]
["bitfinex","SOLUSD",1737067873176,5.49497178,209.31,209.3,0.03]
["bitfinex","SOLUSD",1737067880805,0.71737178,209.32,209.3,0.03]
["bitfinex","SOLUSD",1737067880989,8.76091691,209.33,209.3,0.03]
["bitfinex","SOLUSD",1737067881181,0.71737178,209.32,209.3,0.03]
["bitfinex","SOLUSD",1737067882099,9.81477178,209.32,209.3,0.03]
["bitfinex","SOLUSD",1737067887906,5.49477178,209.32,209.3,0.03]
["bitfinex","SOLUSD",1737067888083,9.81477178,209.32,209.3,0.03]
["bitfinex","SOLUSD",1737067889695,5.49477178,209.32,209.3,0.03]
["bitfinex","SOLUSD",1737067889896,9.81477178,209.32,209.3,0.03]
["bitfinex","SOLUSD",1737067901138,18.57568869,209.32,209.3,0.03]
["bitfinex","SOLUSD",1737067904127,9.81477178,209.32,209.3,0.03]
["bitfinex","SOLUSD",1737067904329,18.57568869,209.32,209.3,0.03]
["bitfinex","SOLUSD",1737067904955,9.81477178,209.32,209.3,0.03]
["bitfinex","SOLUSD",1737067907457,8.76091691,209.31,209.3,0.03]
["bitfinex","SOLUSD",1737067907664,13.53851691,209.31,209.3,0.03]
["bitfinex","SOLUSD",1737067907839,4.7776,209.31,209.3,0.03]
["bitfinex","SOLUSD",1737067911760,4.7776,209.31,209.3,0.03]
["bitfinex","SOLUSD",1737067912855,13.53851691,209.31,209.3,0.03]
["bitfinex","SOLUSD",1737067921768,4.7776,209.31,209.3,0.03]
["bitfinex","SOLUSD",1737067931165,9.0976,209.31,209.3,0.03]
["bitfinex","SOLUSD",1737067933265,4.7776,209.31,209.3,0.03]
["bitfinex","SOLUSD",1737067933455,9.0976,209.31,209.3,0.03]
["bitfinex","SOLUSD",1737067934774,4.32,209.31,209.3,0.03]
["bitfinex","SOLUSD",1737067935756,5.49477178,209.32,209.3,0.03]
["bitfinex","SOLUSD",1737067935956,4.32,209.31,209.3,0.03]
["bitfinex","SOLUSD",1737067937689,13.08091691,209.31,209.3,0.03]
["bitfinex","SOLUSD",1737067937978,13.08091691,209.31,209.2,0.03]
["bitfinex","SOLUSD",1737067937979,20.0,209.28,209.2,0.03]
["bitfinex","SOLUSD",1737067938282,29.47828869,209.27,209.2,0.03]
["bitfinex","SOLUSD",1737067939053,20.0,209.24,209.2,0.03]
["bitfinex","SOLUSD",1737067939256,0.71737178,209.23,209.2,0.03]
["bitfinex","SOLUSD",1737067939457,0.71737178,209.25,209.2,0.03]
["bitfinex","SOLUSD",1737067941077,4.7792,209.24,209.2,0.03]
["bitfinex","SOLUSD",1737067941285,0.71737178,209.23,209.2,0.03]
["bitfinex","SOLUSD",1737067942788,5.49657178,209.24,209.2,0.03]
["bitfinex","SOLUSD",1737067947491,14.25748869,209.24,209.2,0.03]
["bitfinex","SOLUSD",1737067948765,4.7796,209.22,209.2,0.03]
["bitfinex","SOLUSD",1737067948966,5.49697178,209.22,209.2,0.03]
["bitfinex","SOLUSD",1737067949583,8.76091691,209.21,209.2,0.03]
["bitfinex","SOLUSD",1737067950970,13.54071691,209.21,209.2,0.03]
["bitfinex","SOLUSD",1737067952891,14.25808869,209.21,209.2,0.03]
["bitfinex","SOLUSD",1737067968677,13.54071691,209.21,209.2,0.03]
["bitfinex","SOLUSD",1737067973308,28.76091691,209.21,209.2,0.03]
["bitfinex","SOLUSD",1737067973493,33.79828869,209.21,209.2,0.03]
["bitfinex","SOLUSD",1737067974210,38.57808869,209.21,209.2,0.03]
["bitfinex","SOLUSD",1737067977089,34.25808869,209.21,209.2,0.03]
["bitfinex","SOLUSD",1737067977289,37.86071691,209.21,209.2,0.03]
["bitfinex","SOLUSD",1737067980918,33.54071691,209.21,209.2,0.03]
["bitfinex","SOLUSD",1737067981616,37.86071691,209.21,209.2,0.03]
["bitfinex","SOLUSD",1737067983019,33.54071691,209.21,209.2,0.03]
["bitfinex","SOLUSD",1737067983313,37.86071691,209.21,209.2,0.03]
["bitfinex","SOLUSD",1737067983511,33.54071691,209.21,209.2,0.03]
["bitfinex","SOLUSD",1737067983817,37.86071691,209.21,209.2,0.03]
["bitfinex","SOLUSD",1737067985017,33.54071691,209.21,209.2,0.03]
["bitfinex","SOLUSD",1737067985419,37.86071691,209.21,209.2,0.03]
["bitfinex","SOLUSD",1737067986524,33.54071691,209.21,209.2,0.03]
["bitfinex","SOLUSD",1737067986908,37.86071691,209.21,209.2,0.03]
["bitfinex","SOLUSD",1737067987217,33.54071691,209.21,209.2,0.03]
["bitfinex","SOLUSD",1737067987398,37.86071691,209.21,209.2,0.03]
["bitfinex","SOLUSD",1737067987598,33.54071691,209.21,209.2,0.03]
["bitfinex","SOLUSD",1737067987812,37.86071691,209.21,209.2,0.03]
["bitfinex","SOLUSD",1737067989021,33.54071691,209.21,209.2,0.03]
["bitfinex","SOLUSD",1737067989413,37.86071691,209.21,209.2,0.03]
["bitfinex","SOLUSD",1737067991029,33.54071691,209.21,209.2,0.03]
["bitfinex","SOLUSD",1737067991328,37.86071691,209.21,209.2,0.03]
["bitfinex","SOLUSD",1737067991702,29.0998,209.21,209.2,0.03]
["bitfinex","SOLUSD",1737067991898,29.81717178,209.21,209.2,0.03]
["bitfinex","SOLUSD",1737067992309,25.49717178,209.21,209.2,0.03]
["bitfinex","SOLUSD",1737067992510,29.81717178,209.21,209.2,0.03]
["bitfinex","SOLUSD",1737067992928,38.57808869,209.21,209.2,0.03]
["bitfinex","SOLUSD",1737067993640,29.81717178,209.21,209.2,0.03]
["bitfinex","SOLUSD",1737067994115,29.0998,209.21,209.2,0.03]
["bitfinex","SOLUSD",1737067994312,29.81717178,209.21,209.2,0.03]
["bitfinex","SOLUSD",1737067995230,25.49717178,209.21,209.2,0.03]
["bitfinex","SOLUSD",1737067995432,29.81717178,209.21,209.2,0.03]
["bitfinex","SOLUSD",1737068005235,25.49717178,209.21,209.2,0.03]
["bitfinex","SOLUSD",1737068005437,29.81717178,209.21,209.2,0.03]
["bitfinex","SOLUSD",1737068005639,25.49717178,209.21,209.2,0.03]
["bitfinex","SOLUSD",1737068005815,29.81717178,209.21,209.2,0.03]
["bitfinex","SOLUSD",1737068013349,25.49717178,209.21,209.2,0.03]
["bitfinex","SOLUSD",1737068013643,29.81717178,209.21,209.2,0.03]
["bitfinex","SOLUSD",1737068019751,38.57808869,209.21,209.2,0.03]
["bitfinex","SOLUSD",1737068020046,29.81717178,209.21,209.2,0.03]
["bitfinex","SOLUSD",1737068020840,4.7798,209.21,209.2,0.03]
["bitfinex","SOLUSD",1737068021142,9.0998,209.21,209.2,0.03]
["bitfinex","SOLUSD",1737068021934,4.7798,209.21,209.2,0.03]
["bitfinex","SOLUSD",1737068026627,20.0,209.21,209.2,0.03]
["bitfinex","SOLUSD",1737068027856,24.7798,209.21,209.2,0.03]
["bitfinex","SOLUSD",1737068032151,20.0,209.21,209.2,0.03]
["bitfinex","SOLUSD",1737068033239,24.7798,209.21,209.2,0.03]
["bitfinex","SOLUSD",1737068036567,4.3,209.24,209.2,8.79091691]
["bitfinex","SOLUSD",1737068036981,24.3,209.24,209.2,8.79091691]
["bitfinex","SOLUSD",1737068037275,24.3,209.24,209.21,8.76091691]
["bitfinex","SOLUSD",1737068038269,20.0,209.24,209.21,8.76091691]
["bitfinex","SOLUSD",1737068038476,20.0,209.23,209.21,8.76091691]
["bitfinex","SOLUSD",1737068038972,20.0,209.23,209.2,9.50783626]
["bitfinex","SOLUSD",1737068039674,20.0,209.23,209.21,8.76091691]
["bitfinex","SOLUSD",1737068041386,20.0,209.25,209.21,8.76091691]
["bitfinex","SOLUSD",1737068041557,9.0787,209.26,209.21,8.76091691]
["bitfinex","SOLUSD",1737068042254,4.7785,209.28,209.23,8.76091691]
["bitfinex","SOLUSD",1737068042450,4.7785,209.28,209.24,9.47770939]
["bitfinex","SOLUSD",1737068042867,20.0,209.27,209.24,9.47770939]
["bitfinex","SOLUSD",1737068045275,20.0,209.27,209.25,8.76091691]
["bitfinex","SOLUSD",1737068045478,20.0,209.27,209.24,8.76091691]
["bitfinex","SOLUSD",1737068048867,9.0781,209.29,209.24,8.76091691]
["bitfinex","SOLUSD",1737068049070,9.0781,209.29,209.25,9.4776617]
["bitfinex","SOLUSD",1737068050102,9.0781,209.29,209.26,8.76091691]
["bitfinex","SOLUSD",1737068050688,4.3,209.29,209.26,8.76091691]
["bitfinex","SOLUSD",1737068050986,0.03,209.3,209.27,9.47760642]
["bitfinex","SOLUSD",1737068051199,0.03,209.3,209.28,8.76091691]
["bitfinex","SOLUSD",1737068052458,0.03,209.3,209.29,11.04254737]
["bitfinex","SOLUSD",1737068053962,0.03,209.3,209.29,15.82054737]
["bitfinex","SOLUSD",1737068054585,0.03,209.3,209.29,17.01532288]
["bitfinex","SOLUSD",1737068055086,0.03,209.3,209.29,58.71249052]
["bitfinex","SOLUSD",1737068056279,0.03,209.36,209.29,70.65759052]
["bitfinex","SOLUSD",1737068056486,0.03,209.36,209.35,8.76091691]
["bitfinex","SOLUSD",1737068057579,0.03,209.36,209.35,13.53751691]
["bitfinex","SOLUSD",1737068060593,0.03,209.36,209.35,15.10251691]
["bitfinex","SOLUSD",1737068061978,0.03,209.36,209.35,21.75601691]
["bitfinex","SOLUSD",1737068063877,4.3,209.46,209.35,33.69771691]
["bitfinex","SOLUSD",1737068064080,4.3,209.46,209.44,8.76091691]
["bitfinex","SOLUSD",1737068064597,4.7739,209.47,209.36,0.71610014]
["bitfinex","SOLUSD",1737068064786,24.7739,209.47,209.43,8.76091691]
["bitfinex","SOLUSD",1737068064991,24.7739,209.47,209.44,0.71609821]
["bitfinex","SOLUSD",1737068065289,20.0,209.47,209.44,0.71609821]
["bitfinex","SOLUSD",1737068066494,20.0,209.47,209.44,9.47701512]
["bitfinex","SOLUSD",1737068066812,0.03,209.51,209.46,8.76091691]
["bitfinex","SOLUSD",1737068066983,0.03,209.51,209.4,35.04366764]
["bitfinex","SOLUSD",1737068066984,0.03,209.51,209.47,9.47690496]
["bitfinex","SOLUSD",1737068067301,0.03,209.51,209.47,0.71598805]
["bitfinex","SOLUSD",1737068067485,0.03,209.51,209.48,8.76091691]
["bitfinex","SOLUSD",1737068067799,0.03,209.51,209.48,9.47685965]
["bitfinex","SOLUSD",1737068068097,0.03,209.51,209.48,8.76091691]
["bitfinex","SOLUSD",1737068068399,0.03,209.51,209.49,0.71593188]
["bitfinex","SOLUSD",1737068069295,0.03,209.51,209.49,9.47684879]
["bitfinex","SOLUSD",1737068069688,0.03,209.51,209.5,8.76091691]
["bitfinex","SOLUSD",1737068069891,0.03,209.51,209.5,9.47678162]
["bitfinex","SOLUSD",1737068072281,0.03,209.51,209.5,8.76091691]
["bitfinex","SOLUSD",1737068072481,0.03,209.51,209.45,4.7744]
["bitfinex","SOLUSD",1737068072684,0.03,209.51,209.5,8.76091691]
["bitfinex","SOLUSD",1737068075210,0.03,209.51,209.5,13.53411691]
["bitfinex","SOLUSD",1737068075424,0.03,209.51,209.5,23.01077929]
["bitfinex","SOLUSD",1737068075625,0.03,209.51,209.5,49.29353002]
["bitfinex","SOLUSD",1737068075987,0.03,209.51,209.5,55.31513002]
["bitfinex","SOLUSD",1737068076396,0.03,209.57,209.5,55.31513002]
["bitfinex","SOLUSD",1737068076714,0.03,209.57,209.56,8.76091691]
["bitfinex","SOLUSD",1737068080296,0.03,209.57,209.56,9.47655132]
["bitfinex","SOLUSD",1737068082934,0.03,209.57,209.56,14.24845132]
["bitfinex","SOLUSD",1737068083124,0.03,209.57,209.56,13.53281691]
["bitfinex","SOLUSD",1737068087104,0.0009738,209.57,209.56,13.53281691]
["bitfinex","SOLUSD",1737068088130,0.0009738,209.57,209.56,15.18031691]
["bitfinex","SOLUSD",1737068088808,0.063,209.66,209.6,20.0]
["bitfinex","SOLUSD",1737068089021,0.063,209.66,209.65,8.76091691]
["bitfinex","SOLUSD",1737068089714,0.063,209.66,209.65,14.24589253]
["bitfinex","SOLUSD",1737068089909,0.063,209.66,209.65,20.59609253]
["bitfinex","SOLUSD",1737068090315,0.03,209.72,209.68,20.0]
["bitfinex","SOLUSD",1737068090511,0.03,209.72,209.71,8.76091691]
["bitfinex","SOLUSD",1737068091224,0.03,209.72,209.71,9.4759753]
["bitfinex","SOLUSD",1737068091523,0.03,209.72,209.71,14.2443753]
["bitfinex","SOLUSD",1737068097429,0.00096793,209.72,209.71,14.2443753]
["bitfinex","SOLUSD",1737068107638,0.063,209.78,209.71,14.2443753]
["bitfinex","SOLUSD",1737068107936,0.063,209.78,209.77,8.76091691]
["bitfinex","SOLUSD",1737068116933,0.063,209.78,209.75,5.48243023]
["bitfinex","SOLUSD",1737068117135,0.063,209.78,209.77,8.76091691]
["bitfinex","SOLUSD",1737068123460,0.063,209.78,209.77,13.52801691]
["bitfinex","SOLUSD",1737068126146,0.063,209.78,209.77,14.2428583]
["bitfinex","SOLUSD",1737068126861,0.063,209.78,209.77,15.43490679]
["bitfinex","SOLUSD",1737068131664,0.063,209.78,209.77,6.67398988]
["bitfinex","SOLUSD",1737068131863,0.063,209.78,209.77,15.43490679]
["bitfinex","SOLUSD",1737068139364,0.063,209.78,209.77,6.67398988]
["bitfinex","SOLUSD",1737068139544,0.063,209.78,209.77,15.43490679]
["bitfinex","SOLUSD",1737068143154,0.03,209.87,209.85,8.76091691]
["bitfinex","SOLUSD",1737068143952,0.03,209.87,209.84,8.76091691]
["bitfinex","SOLUSD",1737068144256,0.03,209.87,209.85,9.47559496]
["bitfinex","SOLUSD",1737068145069,0.03,209.87,209.85,14.24079496]
["bitfinex","SOLUSD",1737068145270,0.03,209.87,209.86,8.76091691]
["bitfinex","SOLUSD",1737068147489,0.03,209.87,209.86,13.52591691]
["bitfinex","SOLUSD",1737068151891,0.03,209.87,209.86,14.71745185]
["bitfinex","SOLUSD",1737068166100,0.03,209.87,209.86,14.71745185]
["bitfinex","SOLUSD",1737068167605,1.5888,209.95,209.94,8.76091691]
["bitfinex","SOLUSD",1737068168103,1.5888,209.95,209.93,8.76091691]
["bitfinex","SOLUSD",1737068170485,1.5888,209.95,209.94,8.76091691]
["bitfinex","SOLUSD",1737068172205,0.71737178,209.98,209.94,8.76091691]
["bitfinex","SOLUSD",1737068172388,0.03,209.99,209.97,8.76091691]
["bitfinex","SOLUSD",1737068173184,0.03,209.99,209.95,0.71443505]
["bitfinex","SOLUSD",1737068173486,0.03,209.99,209.96,8.76091691]
["bitfinex","SOLUSD",1737068173985,0.03,209.99,209.95,0.71443505]
["bitfinex","SOLUSD",1737068174187,0.03,209.99,209.96,8.76091691]
["bitfinex","SOLUSD",1737068174611,0.03,209.99,209.97,8.76091691]
["bitfinex","SOLUSD",1737068177310,0.03,209.99,209.91,0.7143289]
["bitfinex","SOLUSD",1737068177498,0.03,209.99,209.96,8.76091691]
["bitfinex","SOLUSD",1737068177706,0.74737178,209.99,209.95,8.76091691]
["bitfinex","SOLUSD",1737068177887,9.50828869,209.99,209.93,0.71433045]
["bitfinex","SOLUSD",1737068178094,8.76091691,209.96,209.9,8.76091691]
["bitfinex","SOLUSD",1737068178304,11.01388869,209.95,209.89,8.76091691]
["bitfinex","SOLUSD",1737068178503,2.25297178,209.95,209.89,8.76091691]
["bitfinex","SOLUSD",1737068178691,11.01388869,209.95,209.89,8.76091691]
["bitfinex","SOLUSD",1737068179527,4.7632,209.94,209.9,8.76091691]
["bitfinex","SOLUSD",1737068180202,4.7632,209.94,209.89,8.76091691]
["bitfinex","SOLUSD",1737068180806,4.7632,209.94,209.9,8.76091691]
["bitfinex","SOLUSD",1737068181907,4.7632,209.94,209.89,8.76091691]
["bitfinex","SOLUSD",1737068182107,4.7632,209.94,209.88,14.24010104]
["bitfinex","SOLUSD",1737068182619,4.7632,209.94,209.88,5.47918413]
["bitfinex","SOLUSD",1737068182923,9.47828869,209.93,209.86,8.76091691]
["bitfinex","SOLUSD",1737068183299,9.47828869,209.93,209.85,0.71469586]
["bitfinex","SOLUSD",1737068183500,9.47828869,209.93,209.86,8.76091691]
["bitfinex","SOLUSD",1737068183898,4.7637,209.92,209.86,8.76091691]
["bitfinex","SOLUSD",1737068184116,0.71737178,209.91,209.87,8.76091691]
["bitfinex","SOLUSD",1737068184349,0.71737178,209.93,209.88,8.76091691]
["bitfinex","SOLUSD",1737068184716,0.71737178,209.93,209.87,8.76091691]
["bitfinex","SOLUSD",1737068185614,4.7637,209.92,209.85,0.71469696]
["bitfinex","SOLUSD",1737068185923,0.71737178,209.91,209.87,8.76091691]
["bitfinex","SOLUSD",1737068186223,0.71737178,209.91,209.87,8.82391691]
["bitfinex","SOLUSD",1737068186802,0.71737178,209.91,209.87,0.063]
["bitfinex","SOLUSD",1737068187113,0.71737178,209.91,209.87,8.82391691]
["bitfinex","SOLUSD",1737068189432,0.71737178,209.91,209.88,8.76091691]
["bitfinex","SOLUSD",1737068189812,0.71737178,209.91,209.87,8.82391691]
["bitfinex","SOLUSD",1737068190013,0.71737178,209.91,209.88,8.76091691]
["bitfinex","SOLUSD",1737068191045,0.71737178,209.91,209.87,0.063]
["bitfinex","SOLUSD",1737068191251,4.764,209.91,209.87,8.82391691]
["bitfinex","SOLUSD",1737068191846,0.71737178,209.9,209.87,0.063]
["bitfinex","SOLUSD",1737068192927,5.48157178,209.9,209.87,0.063]
["bitfinex","SOLUSD",1737068199380,5.51157178,209.9,209.87,0.063]
["bitfinex","SOLUSD",1737068203055,5.51157178,209.9,209.88,8.76091691]
["bitfinex","SOLUSD",1737068203642,0.74737178,209.9,209.88,8.76091691]
["bitfinex","SOLUSD",1737068205473,0.74737178,209.9,209.87,8.82391691]
["bitfinex","SOLUSD",1737068206581,0.74737178,209.9,209.88,8.76091691]
["bitfinex","SOLUSD",1737068206953,0.74737178,209.9,209.87,8.82391691]
["bitfinex","SOLUSD",1737068207656,0.03,209.9,209.87,8.82391691]
["bitfinex","SOLUSD",1737068208447,0.03,209.9,209.87,0.063]
["bitfinex","SOLUSD",1737068209964,0.03,209.9,209.87,8.82391691]
["bitfinex","SOLUSD",1737068211468,0.03,209.9,209.88,8.76091691]
["bitfinex","SOLUSD",1737068212654,0.03,209.9,209.87,8.82391691]
["bitfinex","SOLUSD",1737068222094,0.03,209.9,209.87,0.063]
["bitfinex","SOLUSD",1737068223074,0.03,209.9,209.88,1.1915996]
["bitfinex","SOLUSD",1737068224086,0.03,209.9,209.87,0.063]
["bitfinex","SOLUSD",1737068227603,8.76091691,209.89,209.87,0.063]
["bitfinex","SOLUSD",1737068227905,31.02668869,209.88,209.87,0.063]
["bitfinex","SOLUSD",1737068228274,5.0,209.86,209.78,15.04647192]
["bitfinex","SOLUSD",1737068228478,8.76091691,209.83,209.78,15.04647192]
["bitfinex","SOLUSD",1737068228692,0.71737178,209.82,209.78,0.063]
["bitfinex","SOLUSD",1737068228903,9.47828869,209.82,209.78,0.063]
["bitfinex","SOLUSD",1737068229583,13.52711691,209.81,209.78,0.063]
["bitfinex","SOLUSD",1737068229779,0.71737178,209.8,209.78,0.063]
["bitfinex","SOLUSD",1737068231579,5.48327178,209.82,209.78,0.063]
["bitfinex","SOLUSD",1737068232388,14.24418869,209.82,209.78,0.063]
["bitfinex","SOLUSD",1737068233967,8.76091691,209.81,209.78,0.063]
["bitfinex","SOLUSD",1737068234189,0.71737178,209.8,209.78,0.063]
["bitfinex","SOLUSD",1737068234410,0.71737178,209.81,209.78,0.063]
["bitfinex","SOLUSD",1737068235793,4.7664,209.8,209.78,0.063]
["bitfinex","SOLUSD",1737068236015,0.71737178,209.79,209.78,0.063]
["bitfinex","SOLUSD",1737068238378,0.71737178,209.87,209.78,8.82391691]
["bitfinex","SOLUSD",1737068238700,8.76091691,209.89,209.82,8.76091691]
["bitfinex","SOLUSD",1737068238893,0.71737178,209.88,209.82,8.76091691]
["bitfinex","SOLUSD",1737068239592,4.7648,209.87,209.82,8.76091691]
["bitfinex","SOLUSD",1737068239788,0.71737178,209.86,209.82,8.76091691]
["bitfinex","SOLUSD",1737068239992,5.48197178,209.88,209.82,13.52681691]
["bitfinex","SOLUSD",1737068241006,0.71737178,209.88,209.82,13.52681691]
["bitfinex","SOLUSD",1737068241505,0.71737178,209.88,209.83,8.76091691]
["bitfinex","SOLUSD",1737068242087,5.48177178,209.89,209.83,8.76091691]
["bitfinex","SOLUSD",1737068242293,14.24268869,209.89,209.83,8.76091691]
["bitfinex","SOLUSD",1737068242685,18.50268869,209.89,209.83,8.76091691]
["bitfinex","SOLUSD",1737068242895,18.50268869,209.89,209.82,13.52681691]
["bitfinex","SOLUSD",1737068245505,18.50268869,209.89,209.83,8.76091691]
["bitfinex","SOLUSD",1737068248212,9.74177178,209.89,209.83,8.76091691]
["bitfinex","SOLUSD",1737068248409,18.50268869,209.89,209.83,8.76091691]
["bitfinex","SOLUSD",1737068249888,18.50268869,209.89,209.82,8.76091691]
["bitfinex","SOLUSD",1737068251116,18.50268869,209.89,209.83,8.76091691]
["bitfinex","SOLUSD",1737068251307,9.74177178,209.89,209.83,8.76091691]
["bitfinex","SOLUSD",1737068251495,9.74177178,209.89,209.84,8.76091691]
["bitfinex","SOLUSD",1737068252509,9.74177178,209.89,209.83,8.76091691]
["bitfinex","SOLUSD",1737068252699,18.50268869,209.89,209.83,8.76091691]
["bitfinex","SOLUSD",1737068253600,9.74177178,209.89,209.83,8.76091691]
["bitfinex","SOLUSD",1737068254012,5.48177178,209.89,209.83,8.76091691]
["bitfinex","SOLUSD",1737068255618,5.48177178,209.89,209.84,8.76091691]
["bitfinex","SOLUSD",1737068256317,5.48177178,209.89,209.83,8.76091691]
["bitfinex","SOLUSD",1737068256520,5.48177178,209.89,209.84,8.76091691]
["bitfinex","SOLUSD",1737068257018,5.48177178,209.89,209.85,8.76091691]
["bitfinex","SOLUSD",1737068258612,0.03,209.9,209.88,8.76091691]
["bitfinex","SOLUSD",1737068259214,0.03,209.9,209.86,0.71473789]
["bitfinex","SOLUSD",1737068259448,0.03,209.9,209.88,8.76091691]
["bitfinex","SOLUSD",1737068260306,0.03,209.9,209.89,14.23992667]
["bitfinex","SOLUSD",1737068265134,0.03,209.9,209.89,49.28359431]
["bitfinex","SOLUSD",1737068266002,0.03,209.99,209.93,6.2209]
["bitfinex","SOLUSD",1737068266206,0.03,209.99,209.97,8.76091691]
["bitfinex","SOLUSD",1737068266623,0.03,209.99,209.98,8.76091691]
["bitfinex","SOLUSD",1737068276045,0.03,209.99,209.98,13.52321691]
["bitfinex","SOLUSD",1737068276613,0.03,209.99,209.98,48.56688455]
["bitfinex","SOLUSD",1737068277648,0.03,209.99,209.98,54.78778455]
["bitfinex","SOLUSD",1737068281527,0.03,209.99,209.98,19.74411691]
["bitfinex","SOLUSD",1737068282026,0.03,209.99,209.98,54.78778455]
["bitfinex","SOLUSD",1737068282462,0.03,209.99,209.98,10.9832]
["bitfinex","SOLUSD",1737068282628,0.03,209.99,209.98,54.78778455]
["bitfinex","SOLUSD",1737068283042,0.03,209.99,209.98,19.74411691]
["bitfinex","SOLUSD",1737068283255,0.03,209.99,209.98,8.76091691]
["bitfinex","SOLUSD",1737068283457,0.03,209.99,209.96,8.76091691]
["bitfinex","SOLUSD",1737068283639,0.74737178,209.99,209.93,8.76091691]
["bitfinex","SOLUSD",1737068283831,9.50828869,209.99,209.92,8.76091691]
["bitfinex","SOLUSD",1737068284030,8.76091691,209.98,209.91,8.76091691]
["bitfinex","SOLUSD",1737068284231,9.47828869,209.97,209.9,8.82391691]
["bitfinex","SOLUSD",1737068284749,9.47828869,209.97,209.9,0.063]
["bitfinex","SOLUSD",1737068284750,8.76091691,209.96,209.9,0.063]
["bitfinex","SOLUSD",1737068284947,9.47828869,209.95,209.9,0.063]
["bitfinex","SOLUSD",1737068285142,4.7632,209.94,209.9,0.063]
["bitfinex","SOLUSD",1737068285345,0.71737178,209.93,209.9,0.063]
["bitfinex","SOLUSD",1737068286062,9.47828869,209.93,209.9,0.063]
["bitfinex","SOLUSD",1737068287743,4.7637,209.92,209.9,0.063]
["bitfinex","SOLUSD",1737068287944,0.71737178,209.91,209.9,0.063]
["bitfinex","SOLUSD",1737068288759,4.7637,209.92,209.9,0.063]
["bitfinex","SOLUSD",1737068290942,4.7634,209.93,209.9,0.063]
["bitfinex","SOLUSD",1737068292875,11.9081,209.94,209.9,0.063]
["bitfinex","SOLUSD",1737068293062,16.6713,209.94,209.9,0.063]
["bitfinex","SOLUSD",1737068293257,16.6713,209.94,209.9,8.82391691]
["bitfinex","SOLUSD",1737068293450,4.7632,209.94,209.91,8.76091691]
["bitfinex","SOLUSD",1737068294373,20.0,209.95,209.9,8.82391691]
["bitfinex","SOLUSD",1737068295074,13.52341691,209.97,209.9,8.82391691]
["bitfinex","SOLUSD",1737068296469,4.7625,209.97,209.91,8.76091691]
["bitfinex","SOLUSD",1737068298260,8.76091691,209.95,209.9,0.063]
["bitfinex","SOLUSD",1737068300461,4.7632,209.94,209.9,0.063]
["bitfinex","SOLUSD",1737068302180,4.763,209.95,209.9,0.063]
["bitfinex","SOLUSD",1737068304526,8.76091691,209.93,209.9,0.063]
["bitfinex","SOLUSD",1737068304790,8.76091691,209.92,209.9,0.063]
["bitfinex","SOLUSD",1737068305157,8.76091691,209.94,209.9,0.063]
["bitfinex","SOLUSD",1737068306557,4.7634,209.93,209.9,0.063]
["bitfinex","SOLUSD",1737068306796,13.52431691,209.93,209.9,0.063]
["bitfinex","SOLUSD",1737068308595,8.76091691,209.92,209.9,0.063]
["bitfinex","SOLUSD",1737068309693,20.0,209.92,209.9,0.063]
["bitfinex","SOLUSD",1737068309995,4.7639,209.91,209.9,0.063]
["bitfinex","SOLUSD",1737068315682,13.52481691,209.91,209.9,0.063]
["bitfinex","SOLUSD",1737068321925,13.55481691,209.91,209.9,0.063]
["bitfinex","SOLUSD",1737068324614,17.81481691,209.91,209.9,0.063]
["bitfinex","SOLUSD",1737068333121,57.85848455,209.91,209.9,0.063]
["bitfinex","SOLUSD",1737068333706,57.85848455,209.91,209.9,0.0001]
["bitfinex","SOLUSD",1737068333917,72.15848455,209.91,209.9,0.0001]
["bitfinex","SOLUSD",1737068334909,5.0,209.86,209.78,0.063]
["bitfinex","SOLUSD",1737068335106,8.76091691,209.82,209.78,0.063]
["bitfinex","SOLUSD",1737068335309,8.76091691,209.84,209.78,0.063]
["bitfinex","SOLUSD",1737068336003,4.7657,209.83,209.78,0.063]
["bitfinex","SOLUSD",1737068336812,4.7657,209.83,209.78,8.82391691]
["bitfinex","SOLUSD",1737068337017,8.76091691,209.83,209.78,0.063]
["bitfinex","SOLUSD",1737068337217,8.76091691,209.82,209.78,0.063]
["bitfinex","SOLUSD",1737068338032,4.7659,209.82,209.78,0.063]
["bitfinex","SOLUSD",1737068342323,4.7657,209.83,209.78,0.063]
["bitfinex","SOLUSD",1737068342703,13.52661691,209.83,209.78,0.063]
["bitfinex","SOLUSD",1737068345930,8.76091691,209.82,209.78,0.063]
["bitfinex","SOLUSD",1737068346110,20.0,209.79,209.78,0.063]
["bitfinex","SOLUSD",1737068346432,24.7666,209.79,209.78,0.063]
["bitfinex","SOLUSD",1737068346800,33.52751691,209.79,209.78,0.063]
["bitfinex","SOLUSD",1737068351433,4.7666,209.79,209.78,0.063]
["bitfinex","SOLUSD",1737068351637,33.52751691,209.79,209.78,0.063]
["bitfinex","SOLUSD",1737068352628,38.52751691,209.79,209.78,0.063]
["bitfinex","SOLUSD",1737068356738,18.52751691,209.79,209.78,0.063]
["bitfinex","SOLUSD",1737068364247,9.7666,209.79,209.78,0.063]
["bitfinex","SOLUSD",1737068364569,18.52751691,209.79,209.78,0.063]
["bitfinex","SOLUSD",1737068372352,4.7666,209.79,209.78,0.063]
["bitfinex","SOLUSD",1737068372559,24.7666,209.79,209.78,0.063]
["bitfinex","SOLUSD",1737068373447,4.7666,209.79,209.78,0.063]
["bitfinex","SOLUSD",1737068374852,20.0,209.79,209.78,0.063]
["bitfinex","SOLUSD",1737068375025,4.766,209.82,209.78,15.09291691]
["bitfinex","SOLUSD",1737068375224,4.766,209.82,209.79,8.76091691]
["bitfinex","SOLUSD",1737068375430,24.766,209.82,209.79,8.76091691]
["bitfinex","SOLUSD",1737068377263,24.766,209.82,209.8,8.76091691]
["bitfinex","SOLUSD",1737068377462,24.766,209.82,209.79,8.76091691]
["bitfinex","SOLUSD",1737068377635,20.0,209.82,209.8,8.76091691]
["bitfinex","SOLUSD",1737068378449,9.0044,209.89,209.81,8.76091691]
["bitfinex","SOLUSD",1737068378639,9.0044,209.89,209.84,8.76091691]
["bitfinex","SOLUSD",1737068379749,9.0044,209.89,209.83,8.76091691]
["bitfinex","SOLUSD",1737068380066,20.0,209.86,209.83,8.76091691]
["bitfinex","SOLUSD",1737068380731,13.52531691,209.89,209.83,8.76091691]
["bitfinex","SOLUSD",1737068380732,20.0,209.87,209.83,8.76091691]
["bitfinex","SOLUSD",1737068381055,24.765,209.87,209.83,8.76091691]
["bitfinex","SOLUSD",1737068381558,4.7644,209.89,209.84,10.28411691]
["bitfinex","SOLUSD",1737068381736,20.0,209.88,209.84,10.28411691]
["bitfinex","SOLUSD",1737068382465,4.7644,209.89,209.86,8.76091691]
["bitfinex","SOLUSD",1737068382662,4.7644,209.89,209.85,15.19561691]
["bitfinex","SOLUSD",1737068382853,0.03,209.9,209.88,8.76091691]
["bitfinex","SOLUSD",1737068383744,0.03,209.9,209.89,8.76091691]
["bitfinex","SOLUSD",1737068384353,0.03,209.9,209.89,10.28411691]
["bitfinex","SOLUSD",1737068384555,0.03,209.9,209.89,10.99864562]
["bitfinex","SOLUSD",1737068384767,0.03,209.9,209.89,17.43334562]
["bitfinex","SOLUSD",1737068385255,0.03,209.9,209.89,22.19774562]
["bitfinex","SOLUSD",1737068386660,0.03,209.97,209.92,20.0]
["bitfinex","SOLUSD",1737068386860,0.03,209.97,209.96,10.28411691]
["bitfinex","SOLUSD",1737068387055,0.03,209.97,209.96,16.71881691]
["bitfinex","SOLUSD",1737068388268,0.03,209.99,209.96,16.71881691]
["bitfinex","SOLUSD",1737068388572,0.03,209.99,209.97,14.23761724]
["bitfinex","SOLUSD",1737068388872,0.03,209.99,209.97,8.76091691]
["bitfinex","SOLUSD",1737068390758,0.03,209.99,209.96,7.9579]
["bitfinex","SOLUSD",1737068392682,0.03,209.99,209.96,8.0209]
["bitfinex","SOLUSD",1737068392887,0.03,209.99,209.96,0.063]
["bitfinex","SOLUSD",1737068393092,8.79091691,209.99,209.96,0.063]
["bitfinex","SOLUSD",1737068393393,8.76091691,209.98,209.96,0.063]
["bitfinex","SOLUSD",1737068393764,0.03,209.99,209.96,0.0001]
["bitfinex","SOLUSD",1737068393765,33.76091691,209.97,209.96,0.0001]
["bitfinex","SOLUSD",1737068394077,81.3,209.96,209.86,15.19561691]
["bitfinex","SOLUSD",1737068394288,8.76091691,209.93,209.86,15.19561691]
["bitfinex","SOLUSD",1737068394972,4.7637,209.92,209.86,15.19561691]
["bitfinex","SOLUSD",1737068395167,8.76091691,209.91,209.85,1.5232]
["bitfinex","SOLUSD",1737068396378,8.76091691,209.89,209.81,6.4347]
["bitfinex","SOLUSD",1737068396566,8.76091691,209.89,209.81,15.19561691]
["bitfinex","SOLUSD",1737068396971,4.7646,209.88,209.82,8.76091691]
["bitfinex","SOLUSD",1737068397966,4.7646,209.88,209.81,6.4347]
["bitfinex","SOLUSD",1737068398168,4.7646,209.88,209.82,8.76091691]
["bitfinex","SOLUSD",1737068400367,20.0,209.86,209.8,10.28411691]
["bitfinex","SOLUSD",1737068400568,8.76091691,209.85,209.78,0.063]
["bitfinex","SOLUSD",1737068400787,28.76091691,209.82,209.78,0.063]
["bitfinex","SOLUSD",1737068401304,4.7662,209.81,209.78,0.063]
["bitfinex","SOLUSD",1737068402274,24.7662,209.81,209.78,0.063]
["bitfinex","SOLUSD",1737068404287,4.7657,209.83,209.79,8.76091691]
["bitfinex","SOLUSD",1737068404598,20.0,209.83,209.79,8.76091691]
["bitfinex","SOLUSD",1737068404789,4.24,209.85,209.8,8.76091691]
["bitfinex","SOLUSD",1737068404973,4.24,209.85,209.83,8.76091691]
["bitfinex","SOLUSD",1737068405480,86.0648,209.87,209.83,8.76091691]
["bitfinex","SOLUSD",1737068405481,81.3,209.87,209.83,8.76091691]
["bitfinex","SOLUSD",1737068405884,81.3,209.87,209.8,1.5343]
["bitfinex","SOLUSD",1737068405885,4.7641,209.91,209.86,8.76091691]
["bitfinex","SOLUSD",1737068406269,4.7637,209.92,209.87,8.76091691]
["bitfinex","SOLUSD",1737068406471,4.7637,209.92,209.88,8.76091691]
["bitfinex","SOLUSD",1737068407079,4.7637,209.92,209.85,4.7652]
["bitfinex","SOLUSD",1737068407285,106.20851691,209.95,209.88,8.76091691]
["bitfinex","SOLUSD",1737068407501,4.7632,209.94,209.88,8.76091691]
["bitfinex","SOLUSD",1737068408169,4.7632,209.94,209.9,8.76091691]
["bitfinex","SOLUSD",1737068408787,86.063,209.95,209.91,8.76091691]
["bitfinex","SOLUSD",1737068410203,86.063,209.95,209.92,8.76091691]
["bitfinex","SOLUSD",1737068410578,86.063,209.95,209.88,4.7645]
["bitfinex","SOLUSD",1737068410579,81.3,209.95,209.94,8.76091691]
["bitfinex","SOLUSD",1737068410999,0.03,209.97,209.94,8.76091691]
["bitfinex","SOLUSD",1737068411202,0.03,209.97,209.96,8.76091691]
["bitfinex","SOLUSD",1737068411498,0.03,209.97,209.96,13.61262456]
["bitfinex","SOLUSD",1737068414496,0.03,209.99,209.98,27.22524912]
["bitfinex","SOLUSD",1737068414679,0.03,209.99,209.98,27.93939401]
["bitfinex","SOLUSD",1737068414880,0.03,209.99,209.98,14.32676945]
["bitfinex","SOLUSD",1737068415802,0.03,209.99,209.98,13.61262456]
["bitfinex","SOLUSD",1737068416297,0.03,209.99,209.97,13.61262456]
["bitfinex","SOLUSD",1737068416997,0.03,209.99,209.95,13.61262456]
["bitfinex","SOLUSD",1737068417715,0.03,209.99,209.94,13.61262456]
["bitfinex","SOLUSD",1737068418290,0.03,209.99,209.87,6.3357]
["bitfinex","SOLUSD",1737068418601,13.61262456,209.96,209.89,13.61262456]
["bitfinex","SOLUSD",1737068418802,13.61262456,209.95,209.87,21.26722456]
["bitfinex","SOLUSD",1737068419002,13.61262456,209.95,209.87,19.69612456]
["bitfinex","SOLUSD",1737068419302,94.91262456,209.98,209.9,13.61262456]
["bitfinex","SOLUSD",1737068419511,94.91262456,209.98,209.91,13.61262456]
["bitfinex","SOLUSD",1737068419805,94.91262456,209.98,209.9,13.61262456]
["bitfinex","SOLUSD",1737068419985,13.61262456,209.97,209.9,13.61262456]
["bitfinex","SOLUSD",1737068420186,4.7625,209.97,209.91,13.61262456]
["bitfinex","SOLUSD",1737068421084,4.7625,209.97,209.88,0.71460076]
["bitfinex","SOLUSD",1737068421284,18.37512456,209.97,209.89,13.61262456]
["bitfinex","SOLUSD",1737068421484,18.37512456,209.97,209.9,13.61262456]
["bitfinex","SOLUSD",1737068421707,4.7625,209.97,209.91,13.61262456]
["bitfinex","SOLUSD",1737068421906,4.7625,209.97,209.92,13.61262456]
["bitfinex","SOLUSD",1737068422112,86.0624,209.98,209.94,13.61262456]
["bitfinex","SOLUSD",1737068422404,81.3,209.98,209.96,13.61262456]
["bitfinex","SOLUSD",1737068423405,86.0623,209.98,209.95,13.61262456]
["bitfinex","SOLUSD",1737068423794,86.0623,209.98,209.94,13.61262456]
["bitfinex","SOLUSD",1737068424693,99.67492456,209.98,209.91,13.61262456]
["bitfinex","SOLUSD",1737068425298,86.0623,209.98,209.93,13.61262456]
["bitfinex","SOLUSD",1737068429208,81.3,209.98,209.97,13.61262456]
["bitfinex","SOLUSD",1737068429412,0.03,209.99,209.97,13.61262456]
["bitfinex","SOLUSD",1737068432617,0.03,209.99,209.98,13.61262456]
["bitfinex","SOLUSD",1737068439833,0.03,209.99,209.96,13.61262456]
["bitfinex","SOLUSD",1737068439997,0.03,209.99,209.93,5.4778105]
["bitfinex","SOLUSD",1737068440197,0.03,209.99,209.94,13.61262456]
["bitfinex","SOLUSD",1737068440416,0.03,209.99,209.96,13.61262456]
["bitfinex","SOLUSD",1737068440709,0.03,209.99,209.98,13.61262456]
["bitfinex","SOLUSD",1737068441628,0.03,209.99,209.97,0.063]
["bitfinex","SOLUSD",1737068442638,0.03,209.99,209.98,13.61262456]
["bitfinex","SOLUSD",1737068445436,0.03,209.99,209.98,9.58001298]
["bitfinex","SOLUSD",1737068447443,0.03,209.99,209.98,14.34231298]
["bitfinex","SOLUSD",1737068448017,0.03,209.99,209.98,9.58001298]
["bitfinex","SOLUSD",1737068453150,0.03,209.99,209.97,0.063]
["bitfinex","SOLUSD",1737068453328,0.03,209.99,209.97,9.64301298]
["bitfinex","SOLUSD",1737068454523,0.03,209.99,209.97,0.063]
["bitfinex","SOLUSD",1737068459746,0.03,209.99,209.97,9.58001298]
["bitfinex","SOLUSD",1737068460240,0.03,209.99,209.98,9.58001298]
["bitfinex","SOLUSD",1737068461536,0.03,209.99,209.98,14.34231298]
["bitfinex","SOLUSD",1737068466055,0.03,209.99,209.98,52.6623649]
["bitfinex","SOLUSD",1737068466928,0.03,209.99,209.98,53.37645321]
["bitfinex","SOLUSD",1737068467134,0.03,209.99,209.98,15.05640129]
["bitfinex","SOLUSD",1737068467444,0.03,209.99,209.98,53.37645321]
["bitfinex","SOLUSD",1737068468042,10.0,210.0,209.98,53.37645321]
["bitfinex","SOLUSD",1737068468357,0.03,210.1,210.02,20.0]
["bitfinex","SOLUSD",1737068468567,0.03,210.1,210.09,9.58001298]
["bitfinex","SOLUSD",1737068475049,0.11704013,210.1,210.09,9.58001298]
["bitfinex","SOLUSD",1737068483573,0.11704013,210.1,210.09,10.29387126]
["bitfinex","SOLUSD",1737068485260,0.11704013,210.1,210.09,9.58001298]
["bitfinex","SOLUSD",1737068485956,0.11704013,210.1,210.08,5.47376201]
["bitfinex","SOLUSD",1737068486168,0.11704013,210.1,210.09,9.58001298]
["bitfinex","SOLUSD",1737068486672,0.04387323,210.1,210.09,9.58001298]
["bitfinex","SOLUSD",1737068487486,0.04387323,210.1,210.08,5.47376201]
["bitfinex","SOLUSD",1737068487654,0.04387323,210.1,210.09,9.58001298]
["bitfinex","SOLUSD",1737068491487,0.07387323,210.1,210.09,9.58001298]
["bitfinex","SOLUSD",1737068495187,0.17582959,210.1,210.09,9.58001298]
["bitfinex","SOLUSD",1737068496299,0.13195636,210.1,210.08,7.08846201]
["bitfinex","SOLUSD",1737068496672,0.13195636,210.1,210.09,9.58001298]
["bitfinex","SOLUSD",1737068497394,0.13195636,210.1,210.06,10.29383757]
["bitfinex","SOLUSD",1737068497893,0.13195636,210.1,210.07,29.58001298]
["bitfinex","SOLUSD",1737068498292,0.13195636,210.1,210.09,9.58001298]
["bitfinex","SOLUSD",1737068499370,0.13195636,210.1,210.09,10.29387725]
["bitfinex","SOLUSD",1737068499671,0.13195636,210.1,210.09,9.58001298]
["bitfinex","SOLUSD",1737068502505,0.08712445,210.13,210.12,20.0]
["bitfinex","SOLUSD",1737068502677,0.09334954,210.17,210.14,9.58001298]
["bitfinex","SOLUSD",1737068502878,0.09334954,210.17,210.15,10.29358103]
["bitfinex","SOLUSD",1737068503201,0.09334954,210.17,210.15,0.71356805]
["bitfinex","SOLUSD",1737068503808,0.09334954,210.17,210.14,0.713545]
["bitfinex","SOLUSD",1737068504681,0.09334954,210.17,210.15,4.7585]
["bitfinex","SOLUSD",1737068512897,0.09334954,210.17,210.15,6.662198]
["bitfinex","SOLUSD",1737068514721,0.09334954,210.17,210.15,6.725198]
["bitfinex","SOLUSD",1737068515103,0.21275256,210.18,210.16,9.58001298]
["bitfinex","SOLUSD",1737068515305,0.21275256,210.18,210.17,30.29343241]
["bitfinex","SOLUSD",1737068515607,0.08934252,210.22,210.17,76.76128433]
["bitfinex","SOLUSD",1737068515812,0.08934252,210.22,210.21,47.9000649]
["bitfinex","SOLUSD",1737068516113,0.03,210.32,210.21,47.9000649]
["bitfinex","SOLUSD",1737068516314,0.03,210.32,210.22,10.29330954]
["bitfinex","SOLUSD",1737068516507,4.7846,210.32,210.22,10.29330954]
["bitfinex","SOLUSD",1737068517013,0.03,210.32,210.24,20.0]
["bitfinex","SOLUSD",1737068517188,0.03,210.32,210.24,10.29318672]
["bitfinex","SOLUSD",1737068517389,0.03,210.32,210.24,30.29318672]
["bitfinex","SOLUSD",1737068517807,0.03,210.32,210.24,10.29318672]
["bitfinex","SOLUSD",1737068518995,0.03,210.32,210.28,24.7555]
["bitfinex","SOLUSD",1737068519193,0.03,210.32,210.31,9.58001298]
["bitfinex","SOLUSD",1737068520813,0.03,210.32,210.31,48.61308265]
["bitfinex","SOLUSD",1737068521214,0.03,210.32,210.31,53.36788265]
["bitfinex","SOLUSD",1737068521404,0.03,210.32,210.31,5.46781775]
["bitfinex","SOLUSD",1737068521717,0.03,210.32,210.31,15.04783073]
["bitfinex","SOLUSD",1737068523701,0.03,210.32,210.31,0.71301775]
["bitfinex","SOLUSD",1737068523906,0.03,210.32,210.31,10.29303073]
["bitfinex","SOLUSD",1737068524692,0.03,210.32,210.31,0.71301775]
["bitfinex","SOLUSD",1737068524998,0.03,210.32,210.31,9.58001298]
["bitfinex","SOLUSD",1737068529821,0.03,210.32,210.31,10.2931497]
["bitfinex","SOLUSD",1737068531831,0.03,210.32,210.31,15.0479497]
["bitfinex","SOLUSD",1737068532023,0.03,210.32,210.31,53.36800162]
["bitfinex","SOLUSD",1737068532328,1.6416,210.43,210.34,20.0]
["bitfinex","SOLUSD",1737068532503,1.6416,210.43,210.41,9.58001298]
["bitfinex","SOLUSD",1737068533715,6.3938,210.43,210.35,20.0]
["bitfinex","SOLUSD",1737068533918,6.3938,210.43,210.38,9.58001298]
["bitfinex","SOLUSD",1737068534506,6.3938,210.43,210.39,9.58001298]
["bitfinex","SOLUSD",1737068536227,6.3938,210.43,210.4,9.58001298]
["bitfinex","SOLUSD",1737068536419,4.7514,210.46,210.42,9.58001298]
["bitfinex","SOLUSD",1737068536627,4.7514,210.46,210.44,9.58001298]
["bitfinex","SOLUSD",1737068537140,4.751,210.48,210.44,9.58001298]
["bitfinex","SOLUSD",1737068537624,4.751,210.48,210.45,9.58001298]
["bitfinex","SOLUSD",1737068537829,4.751,210.48,210.46,9.58001298]
["bitfinex","SOLUSD",1737068538244,1.6393,210.49,210.47,9.58001298]
["bitfinex","SOLUSD",1737068538245,6.3901,210.49,210.47,9.58001298]
["bitfinex","SOLUSD",1737068538415,6.3901,210.49,210.41,0.71277695]
["bitfinex","SOLUSD",1737068538416,4.7499,210.53,210.48,9.58001298]
["bitfinex","SOLUSD",1737068538614,4.7499,210.53,210.49,9.58001298]
["bitfinex","SOLUSD",1737068539344,4.7499,210.53,210.44,5.46445649]
["bitfinex","SOLUSD",1737068539645,0.03,210.48,210.47,9.58001298]
["bitfinex","SOLUSD",1737068539830,0.03,210.48,210.41,4.7524]
["bitfinex","SOLUSD",1737068540023,0.03,210.48,210.44,9.58001298]
["bitfinex","SOLUSD",1737068540617,0.03,210.48,210.45,9.58001298]
["bitfinex","SOLUSD",1737068541254,0.03,210.48,210.46,9.58001298]
["bitfinex","SOLUSD",1737068541737,0.03,210.48,210.45,9.58001298]
["bitfinex","SOLUSD",1737068542918,0.03,210.48,210.4,4.7528]
["bitfinex","SOLUSD",1737068543114,9.61001298,210.48,210.36,4.7537]
["bitfinex","SOLUSD",1737068543326,9.61001298,210.48,210.35,4.7538]
["bitfinex","SOLUSD",1737068543327,9.58001298,210.44,210.35,4.7538]
["bitfinex","SOLUSD",1737068543540,9.58001298,210.44,210.37,9.58001298]
["bitfinex","SOLUSD",1737068543747,4.22,210.46,210.38,9.58001298]
["bitfinex","SOLUSD",1737068544051,13.80001298,210.46,210.39,9.58001298]
["bitfinex","SOLUSD",1737068544421,4.7517,210.45,210.41,9.58001298]
["bitfinex","SOLUSD",1737068544754,12.8413,210.47,210.42,9.58001298]
["bitfinex","SOLUSD",1737068544934,8.0899,210.47,210.43,9.58001298]
["bitfinex","SOLUSD",1737068545118,27.42121298,210.47,210.4,9.58001298]
["bitfinex","SOLUSD",1737068545319,9.58001298,210.46,210.39,9.58001298]
["bitfinex","SOLUSD",1737068545714,9.58001298,210.46,210.33,0.71279301]
["bitfinex","SOLUSD",1737068545715,9.58001298,210.44,210.31,4.7548]
["bitfinex","SOLUSD",1737068545919,9.58001298,210.44,210.37,9.58001298]
["bitfinex","SOLUSD",1737068546442,4.7521,210.43,210.37,9.58001298]
["bitfinex","SOLUSD",1737068547633,14.33211298,210.43,210.36,9.58001298]
["bitfinex","SOLUSD",1737068547828,14.33211298,210.43,210.33,5.46726908]
["bitfinex","SOLUSD",1737068548114,14.33211298,210.43,210.36,9.58001298]
["bitfinex","SOLUSD",1737068548339,4.7521,210.43,210.37,9.58001298]
["bitfinex","SOLUSD",1737068548721,4.7521,210.43,210.35,4.7539]
["bitfinex","SOLUSD",1737068548933,4.7521,210.43,210.37,9.58001298]
["bitfinex","SOLUSD",1737068549827,34.33191298,210.44,210.37,9.58001298]
["bitfinex","SOLUSD",1737068550030,4.7519,210.44,210.38,9.58001298]
["bitfinex","SOLUSD",1737068551043,4.7519,210.44,210.39,9.58001298]
["bitfinex","SOLUSD",1737068552048,4.7519,210.44,210.38,9.58001298]
["bitfinex","SOLUSD",1737068553429,4.7519,210.44,210.39,9.58001298]
["bitfinex","SOLUSD",1737068554553,12.8412,210.47,210.42,9.58001298]
["bitfinex","SOLUSD",1737068554855,26.64121298,210.47,210.4,9.58001298]
["bitfinex","SOLUSD",1737068555029,9.58001298,210.46,210.4,9.58001298]
["bitfinex","SOLUSD",1737068555538,4.7517,210.45,210.4,9.58001298]
["bitfinex","SOLUSD",1737068556437,14.33171298,210.45,210.38,9.58001298]
["bitfinex","SOLUSD",1737068556828,9.58001298,210.44,210.38,9.58001298]
["bitfinex","SOLUSD",1737068557453,9.58001298,210.44,210.33,0.71296429]
["bitfinex","SOLUSD",1737068557633,9.58001298,210.41,210.32,4.8176]
["bitfinex","SOLUSD",1737068557834,16.6317,210.44,210.34,9.58001298]
["bitfinex","SOLUSD",1737068558035,9.58001298,210.42,210.35,9.58001298]
["bitfinex","SOLUSD",1737068558431,4.7519,210.44,210.37,9.58001298]
["bitfinex","SOLUSD",1737068558730,9.58001298,210.43,210.36,9.58001298]
["bitfinex","SOLUSD",1737068559645,9.58001298,210.39,210.32,9.64301298]
["bitfinex","SOLUSD",1737068559829,11.22951298,210.39,210.32,9.64301298]
["bitfinex","SOLUSD",1737068560344,1.6495,210.39,210.33,9.58001298]
["bitfinex","SOLUSD",1737068560968,1.6495,210.39,210.34,9.58001298]
["bitfinex","SOLUSD",1737068561550,4.7523,210.42,210.38,9.58001298]
["bitfinex","SOLUSD",1737068561857,4.7523,210.42,210.35,4.7538]
["bitfinex","SOLUSD",1737068561858,4.7523,210.42,210.37,9.58001298]
["bitfinex","SOLUSD",1737068562235,4.7523,210.42,210.39,9.58001298]
["bitfinex","SOLUSD",1737068563460,4.7521,210.43,210.38,9.58001298]
["bitfinex","SOLUSD",1737068565035,6.4014,210.44,210.39,9.58001298]
["bitfinex","SOLUSD",1737068566059,6.4314,210.44,210.39,9.58001298]
["bitfinex","SOLUSD",1737068566453,6.4314,210.44,210.38,9.58001298]
["bitfinex","SOLUSD",1737068568255,6.4314,210.44,210.39,9.58001298]
["bitfinex","SOLUSD",1737068569556,0.03,210.44,210.42,9.58001298]
["bitfinex","SOLUSD",1737068569763,0.03,210.44,210.43,9.58001298]
["bitfinex","SOLUSD",1737068571163,0.03,210.44,210.43,14.33211298]
["bitfinex","SOLUSD",1737068572667,0.03,210.44,210.43,9.58001298]
["bitfinex","SOLUSD",1737068573579,0.03,210.44,210.43,15.04489905]
["bitfinex","SOLUSD",1737068577173,0.03,210.44,210.43,53.36495097]
["bitfinex","SOLUSD",1737068577359,0.03,210.44,210.43,5.46488607]
["bitfinex","SOLUSD",1737068577666,0.03,210.44,210.43,29.3155849]
["bitfinex","SOLUSD",1737068578067,0.03,210.44,210.43,14.33211298]
["bitfinex","SOLUSD",1737068581381,0.03,210.44,210.43,15.04475128]
["bitfinex","SOLUSD",1737068582762,0.03,210.44,210.43,53.3648032]
["bitfinex","SOLUSD",1737068584367,0.03,210.44,210.43,68.34827512]
["bitfinex","SOLUSD",1737068586172,6.3985,210.58,210.46,20.0]
["bitfinex","SOLUSD",1737068586477,9.58001298,210.62,210.55,9.58001298]
["bitfinex","SOLUSD",1737068587180,4.7476,210.63,210.55,9.58001298]
["bitfinex","SOLUSD",1737068587364,9.58001298,210.62,210.55,9.58001298]
["bitfinex","SOLUSD",1737068587867,4.7481,210.61,210.55,9.58001298]
["bitfinex","SOLUSD",1737068588462,4.7481,210.61,210.52,4.7499]
["bitfinex","SOLUSD",1737068588463,4.7481,210.61,210.56,9.58001298]
["bitfinex","SOLUSD",1737068590791,4.7478,210.62,210.56,9.58001298]
["bitfinex","SOLUSD",1737068591080,14.32781298,210.62,210.56,9.58001298]
["bitfinex","SOLUSD",1737068591794,0.03,210.61,210.56,9.58001298]
["bitfinex","SOLUSD",1737068591997,0.03,210.61,210.57,9.58001298]
["bitfinex","SOLUSD",1737068592368,0.03,210.61,210.6,9.58001298]
["bitfinex","SOLUSD",1737068597464,0.03,210.61,210.6,14.32831298]
["bitfinex","SOLUSD",1737068597884,9.58001298,210.74,210.63,20.0]
["bitfinex","SOLUSD",1737068597885,4.7453,210.74,210.63,20.0]
["bitfinex","SOLUSD",1737068598088,4.7453,210.74,210.69,9.58001298]
["bitfinex","SOLUSD",1737068598475,4.7453,210.74,210.7,9.58001298]
["bitfinex","SOLUSD",1737068598671,4.7449,210.75,210.71,9.58001298]
["bitfinex","SOLUSD",1737068600473,18.99651394,210.76,210.72,9.58001298]
["bitfinex","SOLUSD",1737068601596,4.7447,210.76,210.74,9.58001298]
["bitfinex","SOLUSD",1737068601895,1.3243,210.81,210.75,9.58001298]
["bitfinex","SOLUSD",1737068602681,0.03,210.83,210.77,9.58001298]
["bitfinex","SOLUSD",1737068602883,4.7433,210.82,210.77,9.58001298]
["bitfinex","SOLUSD",1737068603090,4.7731,210.83,210.78,9.58001298]
["bitfinex","SOLUSD",1737068603494,4.7731,210.83,210.74,0.71163157]
["bitfinex","SOLUSD",1737068603682,19.63267198,210.83,210.76,14.85957198]
["bitfinex","SOLUSD",1737068604684,0.03,210.83,210.77,14.85957198]
["bitfinex","SOLUSD",1737068606003,4.7731,210.83,210.77,14.85957198]
["bitfinex","SOLUSD",1737068607983,14.88957198,210.83,210.76,14.85957198]
["bitfinex","SOLUSD",1737068608183,14.85957198,210.82,210.75,14.85957198]
["bitfinex","SOLUSD",1737068610118,4.7436,210.81,210.73,0.71167012]
["bitfinex","SOLUSD",1737068610302,4.7436,210.81,210.76,14.85957198]
["bitfinex","SOLUSD",1737068610720,4.7436,210.81,210.73,0.71167012]
["bitfinex","SOLUSD",1737068610721,14.85957198,210.8,210.73,0.71167012]
["bitfinex","SOLUSD",1737068611011,14.85957198,210.77,210.7,14.85957198]
["bitfinex","SOLUSD",1737068611186,14.85957198,210.75,210.68,14.85957198]
["bitfinex","SOLUSD",1737068611584,14.85957198,210.76,210.69,14.85957198]
["bitfinex","SOLUSD",1737068612211,14.85957198,210.75,210.68,14.85957198]
["bitfinex","SOLUSD",1737068612590,11.862,210.76,210.69,14.85957198]
["bitfinex","SOLUSD",1737068612591,26.72157198,210.76,210.69,14.85957198]
["bitfinex","SOLUSD",1737068613231,26.72157198,210.76,210.65,0.71193663]
["bitfinex","SOLUSD",1737068613524,14.85957198,210.73,210.66,14.85957198]
["bitfinex","SOLUSD",1737068613912,14.85957198,210.74,210.67,14.85957198]
["bitfinex","SOLUSD",1737068614118,4.7454,210.73,210.67,14.85957198]
["bitfinex","SOLUSD",1737068614524,4.7454,210.73,210.64,2.22095308]
["bitfinex","SOLUSD",1737068614525,4.7454,210.73,210.69,14.85957198]
["bitfinex","SOLUSD",1737068615730,4.7449,210.75,210.69,14.85957198]
["bitfinex","SOLUSD",1737068615899,19.60447198,210.75,210.68,14.85957198]
["bitfinex","SOLUSD",1737068616123,19.60447198,210.75,210.68,14.92257198]
["bitfinex","SOLUSD",1737068617330,4.7449,210.75,210.68,0.063]
["bitfinex","SOLUSD",1737068617512,4.7449,210.75,210.73,14.85957198]
["bitfinex","SOLUSD",1737068617912,4.7446,210.77,210.74,14.85957198]
["bitfinex","SOLUSD",1737068618131,4.7433,210.82,210.76,14.85957198]
["bitfinex","SOLUSD",1737068618332,4.7433,210.82,210.69,0.71159717]
["bitfinex","SOLUSD",1737068618525,4.7433,210.82,210.76,14.85957198]
["bitfinex","SOLUSD",1737068618920,31.46127198,210.82,210.69,20.71159717]
["bitfinex","SOLUSD",1737068619127,14.85957198,210.81,210.73,14.85957198]
["bitfinex","SOLUSD",1737068619320,31.46447198,210.78,210.7,14.85957198]
["bitfinex","SOLUSD",1737068619521,14.85957198,210.77,210.7,14.85957198]
["bitfinex","SOLUSD",1737068620320,16.6049,210.78,210.7,14.85957198]
["bitfinex","SOLUSD",1737068620321,31.46447198,210.78,210.7,14.85957198]
["bitfinex","SOLUSD",1737068621133,31.46447198,210.78,210.71,14.85957198]
["bitfinex","SOLUSD",1737068622359,14.85957198,210.77,210.7,14.85957198]
["bitfinex","SOLUSD",1737068623253,16.6026,210.81,210.7,14.85957198]
["bitfinex","SOLUSD",1737068623456,14.85957198,210.77,210.7,14.85957198]
["bitfinex","SOLUSD",1737068624365,14.85957198,210.77,210.68,0.063]
["bitfinex","SOLUSD",1737068624571,14.85957198,210.77,210.69,14.85957198]
["bitfinex","SOLUSD",1737068624723,14.85957198,210.75,210.68,14.92257198]
["bitfinex","SOLUSD",1737068624924,14.85957198,210.73,210.68,0.063]
["bitfinex","SOLUSD",1737068625835,6.6563,210.77,210.68,0.063]
["bitfinex","SOLUSD",1737068625836,14.85957198,210.74,210.68,0.063]
["bitfinex","SOLUSD",1737068626462,4.7454,210.73,210.68,0.063]
["bitfinex","SOLUSD",1737068628529,19.60497198,210.73,210.68,0.063]
["bitfinex","SOLUSD",1737068628741,14.85957198,210.7,210.68,0.063]
["bitfinex","SOLUSD",1737068628940,14.85957198,210.69,210.68,0.063]
["bitfinex","SOLUSD",1737068629160,19.07957198,210.69,210.68,0.063]
["bitfinex","SOLUSD",1737068630164,23.82587198,210.69,210.68,0.063]
["bitfinex","SOLUSD",1737068630530,4.7463,210.69,210.68,0.063]
["bitfinex","SOLUSD",1737068631871,4.746,210.7,210.68,0.063]
["bitfinex","SOLUSD",1737068632276,19.60557198,210.7,210.68,0.063]
["bitfinex","SOLUSD",1737068633474,4.746,210.7,210.68,0.063]
["bitfinex","SOLUSD",1737068633973,4.7458,210.71,210.68,0.063]
["bitfinex","SOLUSD",1737068634177,19.60537198,210.71,210.68,0.063]
["bitfinex","SOLUSD",1737068635076,4.7458,210.71,210.68,0.063]
["bitfinex","SOLUSD",1737068635452,19.60537198,210.71,210.68,0.063]
["bitfinex","SOLUSD",1737068637676,19.60517198,210.72,210.68,0.063]
["bitfinex","SOLUSD",1737068639399,14.26708652,210.72,210.68,0.063]
["bitfinex","SOLUSD",1737068639692,9.52148652,210.71,210.68,0.063]
["bitfinex","SOLUSD",1737068639905,9.52148652,210.7,210.68,0.063]
["bitfinex","SOLUSD",1737068640193,16.6096,210.72,210.68,0.063]
["bitfinex","SOLUSD",1737068640194,9.52148652,210.71,210.68,0.063]
["bitfinex","SOLUSD",1737068640366,9.52148652,210.7,210.68,0.063]
["bitfinex","SOLUSD",1737068641788,4.7463,210.69,210.68,0.063]
["bitfinex","SOLUSD",1737068643386,14.26748652,210.7,210.68,0.063]
["bitfinex","SOLUSD",1737068643692,4.746,210.7,210.68,0.063]
["bitfinex","SOLUSD",1737068645910,9.52148652,210.7,210.68,0.063]
["bitfinex","SOLUSD",1737068646705,9.52148652,210.71,210.68,0.063]
["bitfinex","SOLUSD",1737068648003,4.746,210.7,210.68,0.063]
["bitfinex","SOLUSD",1737068652103,14.26748652,210.7,210.68,0.063]
["bitfinex","SOLUSD",1737068652406,4.746,210.7,210.68,0.063]
["bitfinex","SOLUSD",1737068653306,9.52148652,210.69,210.68,0.063]
["bitfinex","SOLUSD",1737068654099,14.26778652,210.69,210.68,0.063]
["bitfinex","SOLUSD",1737068654733,4.7463,210.69,210.68,0.063]
["bitfinex","SOLUSD",1737068654896,11.864,210.72,210.68,9.58448652]
["bitfinex","SOLUSD",1737068654897,4.7456,210.72,210.68,9.58448652]
["bitfinex","SOLUSD",1737068655215,4.7445,210.77,210.71,9.52148652]
["bitfinex","SOLUSD",1737068655431,4.7445,210.77,210.75,9.52148652]
["bitfinex","SOLUSD",1737068655633,4.7445,210.77,210.76,9.52148652]
["bitfinex","SOLUSD",1737068655915,0.03,210.81,210.76,9.52148652]
["bitfinex","SOLUSD",1737068656127,0.03,210.81,210.8,9.52148652]
["bitfinex","SOLUSD",1737068658211,14.86504994,210.69,210.68,0.063]
["bitfinex","SOLUSD",1737068658505,4.7456,210.72,210.68,0.063]
["bitfinex","SOLUSD",1737068658702,5.0,210.79,210.68,0.063]
["bitfinex","SOLUSD",1737068658703,8.9654,210.74,210.68,0.063]
["bitfinex","SOLUSD",1737068658906,8.9654,210.74,210.69,14.86504994]
["bitfinex","SOLUSD",1737068659108,4.22,210.74,210.69,14.86504994]
["bitfinex","SOLUSD",1737068659414,14.86504994,210.72,210.68,0.063]
["bitfinex","SOLUSD",1737068659610,14.86504994,210.73,210.68,0.063]
["bitfinex","SOLUSD",1737068660215,8.9652,210.74,210.7,14.86504994]
["bitfinex","SOLUSD",1737068660419,8.9652,210.74,210.69,14.86504994]
["bitfinex","SOLUSD",1737068660619,8.9652,210.74,210.68,0.063]
["bitfinex","SOLUSD",1737068660620,23.83024994,210.74,210.68,0.063]
["bitfinex","SOLUSD",1737068660927,14.86504994,210.73,210.68,0.063]
["bitfinex","SOLUSD",1737068661622,23.82884994,210.8,210.72,14.86504994]
["bitfinex","SOLUSD",1737068661820,23.82884994,210.8,210.73,14.86504994]
["bitfinex","SOLUSD",1737068662015,14.86504994,210.77,210.69,6.3678]
["bitfinex","SOLUSD",1737068662213,14.86504994,210.76,210.69,14.86504994]
["bitfinex","SOLUSD",1737068662410,14.86504994,210.78,210.71,14.86504994]
["bitfinex","SOLUSD",1737068662613,23.82884994,210.8,210.73,14.86504994]
["bitfinex","SOLUSD",1737068662927,14.86504994,210.79,210.72,14.86504994]
["bitfinex","SOLUSD",1737068663335,14.86504994,210.74,210.68,2.3265507]
["bitfinex","SOLUSD",1737068663507,14.86504994,210.72,210.68,0.063]
["bitfinex","SOLUSD",1737068663706,14.86504994,210.71,210.68,0.063]
["bitfinex","SOLUSD",1737068664225,14.86504994,210.69,210.68,0.063]
["bitfinex","SOLUSD",1737068664425,14.86504994,210.73,210.68,0.063]
["bitfinex","SOLUSD",1737068664829,14.86504994,210.72,210.68,0.063]
["bitfinex","SOLUSD",1737068665430,14.86504994,210.73,210.68,0.063]
["bitfinex","SOLUSD",1737068666022,14.86504994,210.74,210.68,0.063]
["bitfinex","SOLUSD",1737068666212,19.61044994,210.73,210.68,0.063]
["bitfinex","SOLUSD",1737068666408,14.86504994,210.69,210.68,0.063]
["bitfinex","SOLUSD",1737068666621,4.7454,210.73,210.68,0.063]
["bitfinex","SOLUSD",1737068666810,4.7454,210.73,210.68,14.92804994]
["bitfinex","SOLUSD",1737068667127,14.86504994,210.74,210.68,0.063]
["bitfinex","SOLUSD",1737068667519,14.86504994,210.71,210.68,0.063]
["bitfinex","SOLUSD",1737068667711,14.86504994,210.74,210.68,0.063]
["bitfinex","SOLUSD",1737068667931,14.86504994,210.76,210.69,14.86504994]
["bitfinex","SOLUSD",1737068668532,14.86504994,210.72,210.68,0.063]
["bitfinex","SOLUSD",1737068668715,14.86504994,210.73,210.68,0.063]
["bitfinex","SOLUSD",1737068669236,14.86504994,210.72,210.68,0.063]
["bitfinex","SOLUSD",1737068669443,16.6049,210.78,210.68,0.063]
["bitfinex","SOLUSD",1737068669444,14.86504994,210.7,210.68,0.063]
["bitfinex","SOLUSD",1737068669644,14.86504994,210.72,210.68,0.063]
["bitfinex","SOLUSD",1737068669941,16.6049,210.78,210.68,0.063]
["bitfinex","SOLUSD",1737068670106,14.86504994,210.74,210.68,0.063]
["bitfinex","SOLUSD",1737068670534,5.0,210.79,210.68,0.063]
["bitfinex","SOLUSD",1737068670535,14.86504994,210.73,210.68,0.063]
["bitfinex","SOLUSD",1737068670739,14.86504994,210.72,210.68,0.063]
["bitfinex","SOLUSD",1737068671715,14.86504994,210.73,210.68,0.063]
["bitfinex","SOLUSD",1737068672426,14.86504994,210.71,210.68,0.063]
["bitfinex","SOLUSD",1737068672635,4.746,210.7,210.68,0.063]
["bitfinex","SOLUSD",1737068673022,14.86504994,210.73,210.68,0.063]
["bitfinex","SOLUSD",1737068673416,14.86504994,210.72,210.68,0.063]
["bitfinex","SOLUSD",1737068673822,19.61014994,210.74,210.68,0.063]
["bitfinex","SOLUSD",1737068674416,14.86504994,210.73,210.68,0.063]
["bitfinex","SOLUSD",1737068674615,14.86504994,210.72,210.68,0.063]
["bitfinex","SOLUSD",1737068675037,19.61044994,210.73,210.68,0.063]
["bitfinex","SOLUSD",1737068675231,4.7454,210.73,210.68,0.063]
["bitfinex","SOLUSD",1737068675539,14.86504994,210.73,210.68,0.063]
["bitfinex","SOLUSD",1737068675833,4.24,210.74,210.68,0.063]
["bitfinex","SOLUSD",1737068675834,14.86504994,210.71,210.68,0.063]
["bitfinex","SOLUSD",1737068676049,14.86504994,210.7,210.68,0.063]
["bitfinex","SOLUSD",1737068676221,14.86504994,210.69,210.68,0.063]
["bitfinex","SOLUSD",1737068677041,19.61134994,210.69,210.68,0.063]
["bitfinex","SOLUSD",1737068679336,5.0,210.68,210.6,0.063]
["bitfinex","SOLUSD",1737068679547,14.86504994,210.61,210.6,0.063]
["bitfinex","SOLUSD",1737068679922,19.10504994,210.62,210.6,0.063]
["bitfinex","SOLUSD",1737068680447,14.86504994,210.61,210.6,0.063]
["bitfinex","SOLUSD",1737068680939,19.10504994,210.62,210.6,0.063]
["bitfinex","SOLUSD",1737068681327,10.0,210.71,210.6,0.063]
["bitfinex","SOLUSD",1737068681526,14.86504994,210.66,210.6,0.063]
["bitfinex","SOLUSD",1737068681729,14.86504994,210.65,210.6,0.063]
["bitfinex","SOLUSD",1737068682340,14.86504994,210.64,210.6,0.063]
["bitfinex","SOLUSD",1737068682548,19.61264994,210.63,210.6,0.063]
["bitfinex","SOLUSD",1737068683140,14.86504994,210.62,210.6,0.063]
["bitfinex","SOLUSD",1737068683521,4.7476,210.63,210.6,0.063]
["bitfinex","SOLUSD",1737068683927,4.7472,210.65,210.6,14.92804994]
["bitfinex","SOLUSD",1737068684129,4.7469,210.67,210.61,14.86504994]
["bitfinex","SOLUSD",1737068684440,4.24,210.66,210.61,14.86504994]
["bitfinex","SOLUSD",1737068684645,8.9872,210.66,210.6,14.92804994]
["bitfinex","SOLUSD",1737068685626,23.85224994,210.66,210.6,0.063]
["bitfinex","SOLUSD",1737068687346,8.9872,210.66,210.6,14.92804994]
["bitfinex","SOLUSD",1737068687526,4.24,210.66,210.62,14.86504994]
["bitfinex","SOLUSD",1737068687945,4.7472,210.65,210.6,14.92804994]
["bitfinex","SOLUSD",1737068690652,4.7472,210.65,210.62,14.86504994]
["bitfinex","SOLUSD",1737068691234,4.24,210.66,210.62,14.86504994]
["bitfinex","SOLUSD",1737068691640,4.24,210.66,210.61,14.86504994]
["bitfinex","SOLUSD",1737068691641,8.987,210.66,210.61,14.86504994]
["bitfinex","SOLUSD",1737068692350,4.24,210.66,210.62,14.86504994]
["bitfinex","SOLUSD",1737068692952,4.22,210.67,210.62,14.86504994]
["bitfinex","SOLUSD",1737068694157,4.7469,210.67,210.62,14.86504994]
["bitfinex","SOLUSD",1737068694458,19.61044994,210.73,210.66,14.86504994]
["bitfinex","SOLUSD",1737068694639,4.22,210.7,210.66,14.86504994]
["bitfinex","SOLUSD",1737068695646,8.9662,210.7,210.64,14.86504994]
["bitfinex","SOLUSD",1737068695961,23.83124994,210.7,210.63,14.86504994]
["bitfinex","SOLUSD",1737068696644,8.9662,210.7,210.64,14.86504994]
["bitfinex","SOLUSD",1737068697156,23.83124994,210.7,210.63,14.86504994]
["bitfinex","SOLUSD",1737068697355,18.48911434,210.7,210.63,9.52291434]
["bitfinex","SOLUSD",1737068697860,4.7465,210.68,210.62,1.589]
["bitfinex","SOLUSD",1737068698066,4.7463,210.69,210.64,9.52291434]
["bitfinex","SOLUSD",1737068698242,4.7463,210.69,210.62,1.589]
["bitfinex","SOLUSD",1737068698561,4.7463,210.69,210.63,9.52291434]
["bitfinex","SOLUSD",1737068698759,14.26921434,210.69,210.62,11.11191434]
["bitfinex","SOLUSD",1737068698942,4.7463,210.69,210.64,9.52291434]
["bitfinex","SOLUSD",1737068700561,4.7463,210.69,210.63,9.52291434]
["bitfinex","SOLUSD",1737068701653,4.22,210.7,210.65,9.52291434]
["bitfinex","SOLUSD",1737068701865,4.22,210.69,210.64,9.52291434]
["bitfinex","SOLUSD",1737068702176,13.74291434,210.69,210.62,1.589]
["bitfinex","SOLUSD",1737068702667,9.52291434,210.65,210.6,0.063]
["bitfinex","SOLUSD",1737068703078,9.52291434,210.64,210.6,0.063]
["bitfinex","SOLUSD",1737068704168,9.52291434,210.65,210.6,0.063]
["bitfinex","SOLUSD",1737068704552,4.7474,210.64,210.6,0.063]
["bitfinex","SOLUSD",1737068705263,9.52291434,210.66,210.6,9.58591434]
["bitfinex","SOLUSD",1737068705466,14.26961434,210.67,210.61,9.52291434]
["bitfinex","SOLUSD",1737068707198,4.22,210.68,210.64,9.52291434]
["bitfinex","SOLUSD",1737068707389,8.9667,210.68,210.63,9.52291434]
["bitfinex","SOLUSD",1737068707699,18.48961434,210.68,210.61,9.52291434]
["bitfinex","SOLUSD",1737068710489,9.52291434,210.67,210.6,9.58591434]
["bitfinex","SOLUSD",1737068710689,8.9667,210.68,210.6,0.063]
["bitfinex","SOLUSD",1737068710690,9.52291434,210.64,210.6,0.063]
["bitfinex","SOLUSD",1737068710890,20.833,210.68,210.61,9.52291434]
["bitfinex","SOLUSD",1737068711083,8.9667,210.68,210.62,9.52291434]
["bitfinex","SOLUSD",1737068711270,8.9967,210.68,210.62,9.52291434]
["bitfinex","SOLUSD",1737068711787,9.52291434,210.67,210.6,0.063]
["bitfinex","SOLUSD",1737068711975,9.52291434,210.65,210.6,0.063]
["bitfinex","SOLUSD",1737068712597,4.7474,210.64,210.6,0.063]
["bitfinex","SOLUSD",1737068712896,9.52291434,210.63,210.6,0.063]
["bitfinex","SOLUSD",1737068713067,4.7474,210.64,210.6,0.063]
["bitfinex","SOLUSD",1737068713702,14.27031434,210.64,210.6,0.063]
["bitfinex","SOLUSD",1737068713908,4.7474,210.64,210.6,9.58591434]
["bitfinex","SOLUSD",1737068714071,13.77291434,210.68,210.61,9.52291434]
["bitfinex","SOLUSD",1737068714394,4.7467,210.67,210.62,9.52291434]
["bitfinex","SOLUSD",1737068714580,4.7467,210.67,210.6,0.063]
["bitfinex","SOLUSD",1737068714581,4.7467,210.67,210.61,9.52291434]
["bitfinex","SOLUSD",1737068714781,9.52291434,210.65,210.6,0.063]
["bitfinex","SOLUSD",1737068714976,4.24,210.65,210.6,9.58591434]
["bitfinex","SOLUSD",1737068715176,4.24,210.65,210.62,9.52291434]
["bitfinex","SOLUSD",1737068715782,4.24,210.65,210.64,9.52291434]
["bitfinex","SOLUSD",1737068716180,4.24,210.65,210.62,9.52291434]
["bitfinex","SOLUSD",1737068716378,4.24,210.65,210.6,0.063]
["bitfinex","SOLUSD",1737068716582,4.7474,210.64,210.6,9.58591434]
["bitfinex","SOLUSD",1737068718280,0.03,210.68,210.63,9.52291434]
["bitfinex","SOLUSD",1737068718486,4.7766,210.68,210.63,9.52291434]
["bitfinex","SOLUSD",1737068718685,4.7766,210.68,210.62,9.52291434]
["bitfinex","SOLUSD",1737068719213,9.52291434,210.66,210.6,0.063]
["bitfinex","SOLUSD",1737068720381,16.6429,210.68,210.6,0.063]
["bitfinex","SOLUSD",1737068720382,9.52291434,210.64,210.6,0.063]
["bitfinex","SOLUSD",1737068720698,9.52291434,210.62,210.6,0.063]
["bitfinex","SOLUSD",1737068721114,9.52291434,210.63,210.6,0.063]
["bitfinex","SOLUSD",1737068721308,9.52291434,210.64,210.6,0.063]
["bitfinex","SOLUSD",1737068721509,14.26961434,210.67,210.6,9.58591434]
["bitfinex","SOLUSD",1737068722005,9.52291434,210.65,210.6,0.063]
["bitfinex","SOLUSD",1737068722210,9.52291434,210.64,210.6,0.063]
["bitfinex","SOLUSD",1737068722412,4.7476,210.63,210.6,0.063]
["bitfinex","SOLUSD",1737068723314,14.27051434,210.63,210.6,0.063]
["bitfinex","SOLUSD",1737068723892,9.52291434,210.61,210.6,0.063]
["bitfinex","SOLUSD",1737068724311,14.27101434,210.61,210.6,0.063]
["bitfinex","SOLUSD",1737068727193,4.7481,210.61,210.6,0.063]
["bitfinex","SOLUSD",1737068727495,14.27101434,210.61,210.6,0.063]
["bitfinex","SOLUSD",1737068729013,18.51101434,210.61,210.6,0.063]
["bitfinex","SOLUSD",1737068729215,4.24,210.62,210.6,0.063]
["bitfinex","SOLUSD",1737068730228,8.9879,210.62,210.6,0.063]
["bitfinex","SOLUSD",1737068730904,18.51081434,210.62,210.6,0.063]
["bitfinex","SOLUSD",1737068731096,8.9879,210.62,210.6,0.063]
["bitfinex","SOLUSD",1737068731900,4.24,210.62,210.6,0.063]
["bitfinex","SOLUSD",1737068732312,8.9879,210.62,210.6,0.063]
["bitfinex","SOLUSD",1737068732920,18.51081434,210.62,210.6,0.063]
["bitfinex","SOLUSD",1737068733213,8.9879,210.62,210.6,0.063]
["bitfinex","SOLUSD",1737068735716,9.52291434,210.61,210.6,0.063]
["bitfinex","SOLUSD",1737068736896,4.24,210.62,210.6,0.063]
["bitfinex","SOLUSD",1737068737096,14.27051434,210.64,210.6,0.063]
["bitfinex","SOLUSD",1737068737301,9.52291434,210.62,210.6,0.063]
["bitfinex","SOLUSD",1737068737618,4.24,210.63,210.6,0.063]
["bitfinex","SOLUSD",1737068738621,18.51061434,210.63,210.6,0.063]
["bitfinex","SOLUSD",1737068738998,8.9877,210.63,210.6,0.063]
["bitfinex","SOLUSD",1737068742930,4.24,210.64,210.6,9.58591434]
["bitfinex","SOLUSD",1737068743115,4.24,210.64,210.6,0.063]
["bitfinex","SOLUSD",1737068743630,4.7476,210.63,210.6,0.063]
["bitfinex","SOLUSD",1737068743799,9.52291434,210.61,210.6,0.063]
["bitfinex","SOLUSD",1737068744229,4.7476,210.63,210.6,0.063]
["bitfinex","SOLUSD",1737068744230,9.52291434,210.62,210.6,0.063]
["bitfinex","SOLUSD",1737068744804,14.27051434,210.63,210.6,0.063]
["bitfinex","SOLUSD",1737068745302,4.7476,210.63,210.6,0.063]
["bitfinex","SOLUSD",1737068745506,9.52291434,210.61,210.6,0.063]
["bitfinex","SOLUSD",1737068745736,14.27101434,210.61,210.6,0.063]
["bitfinex","SOLUSD",1737068748516,31.14121434,210.61,210.46,1.5898]
["bitfinex","SOLUSD",1737068748733,31.14121434,210.61,210.48,9.52291434]
["bitfinex","SOLUSD",1737068748734,9.52291434,210.55,210.48,9.52291434]
["bitfinex","SOLUSD",1737068750041,4.7496,210.54,210.48,9.52291434]
["bitfinex","SOLUSD",1737068751533,4.7496,210.54,210.46,6.3412]
["bitfinex","SOLUSD",1737068751534,20.0,210.51,210.46,0.063]
["bitfinex","SOLUSD",1737068751725,20.0,210.51,210.41,14.98347192]
["bitfinex","SOLUSD",1737068751726,5.0,210.44,210.37,105.01957895]
["bitfinex","SOLUSD",1737068751917,5.21140542,210.43,210.37,105.01957895]
["bitfinex","SOLUSD",1737068752116,0.89140542,210.43,210.38,9.52291434]
["bitfinex","SOLUSD",1737068752314,0.89140542,210.43,210.37,69.53410231]
["bitfinex","SOLUSD",1737068752315,5.64370542,210.43,210.37,69.53410231]
["bitfinex","SOLUSD",1737068752513,5.64370542,210.43,210.37,9.52291434]
["bitfinex","SOLUSD",1737068752727,0.89128308,210.44,210.39,9.52291434]
["bitfinex","SOLUSD",1737068753032,5.64318308,210.44,210.33,11.98010163]
["bitfinex","SOLUSD",1737068753218,5.64318308,210.44,210.36,9.52291434]
["bitfinex","SOLUSD",1737068753915,9.52291434,210.43,210.36,9.52291434]
["bitfinex","SOLUSD",1737068754242,5.64361071,210.42,210.36,9.52291434]
["bitfinex","SOLUSD",1737068754821,5.64361071,210.42,210.33,11.98010163]
["bitfinex","SOLUSD",1737068755020,5.64361071,210.42,210.34,9.52291434]
["bitfinex","SOLUSD",1737068755220,0.89131071,210.42,210.38,9.52291434]
["bitfinex","SOLUSD",1737068755526,0.89125888,210.43,210.38,9.52291434]
["bitfinex","SOLUSD",1737068755726,0.89125888,210.43,210.4,9.52291434]
["bitfinex","SOLUSD",1737068755932,0.89125888,210.43,210.42,9.52291434]
["bitfinex","SOLUSD",1737068756134,7.46071602,210.49,210.42,9.52291434]
["bitfinex","SOLUSD",1737068756135,0.89117053,210.48,210.42,14.27511434]
["bitfinex","SOLUSD",1737068756445,0.89117053,210.48,210.43,9.52291434]
["bitfinex","SOLUSD",1737068756815,0.89117053,210.48,210.44,9.52291434]
["bitfinex","SOLUSD",1737068757320,0.89097323,210.49,210.44,9.52291434]
["bitfinex","SOLUSD",1737068757632,0.89097323,210.49,210.45,9.52291434]
["bitfinex","SOLUSD",1737068757838,0.89097323,210.49,210.44,9.52291434]
["bitfinex","SOLUSD",1737068758516,0.89097323,210.49,210.45,9.52291434]
["bitfinex","SOLUSD",1737068758717,4.36,210.53,210.47,9.52291434]
["bitfinex","SOLUSD",1737068758718,0.89088313,210.51,210.47,9.52291434]
["bitfinex","SOLUSD",1737068759425,0.89088313,210.51,210.46,9.52291434]
["bitfinex","SOLUSD",1737068760215,5.64118313,210.51,210.46,9.52291434]
["bitfinex","SOLUSD",1737068760618,0.89088313,210.51,210.47,9.52291434]
["bitfinex","SOLUSD",1737068760819,5.64103595,210.52,210.47,9.52291434]
["bitfinex","SOLUSD",1737068761342,5.64103595,210.52,210.46,9.52291434]
["bitfinex","SOLUSD",1737068761550,5.64103595,210.52,210.47,9.52291434]
["bitfinex","SOLUSD",1737068764147,5.64103595,210.52,210.48,9.52291434]
["bitfinex","SOLUSD",1737068764148,0.89083595,210.52,210.48,9.52291434]
["bitfinex","SOLUSD",1737068764323,5.64103595,210.52,210.47,9.52291434]
["bitfinex","SOLUSD",1737068764518,5.64103595,210.52,210.48,9.52291434]
["bitfinex","SOLUSD",1737068764737,5.64103595,210.52,210.47,9.52291434]
["bitfinex","SOLUSD",1737068765349,5.2308253,210.53,210.49,9.52291434]
["bitfinex","SOLUSD",1737068766042,0.8908253,210.53,210.49,9.52291434]
["bitfinex","SOLUSD",1737068766419,0.89073354,210.54,210.51,9.52291434]
["bitfinex","SOLUSD",1737068766653,0.89073354,210.54,210.52,9.52291434]
["bitfinex","SOLUSD",1737068766949,0.89073354,210.54,210.5,9.52291434]
["bitfinex","SOLUSD",1737068767360,5.64053354,210.54,210.49,9.52291434]
["bitfinex","SOLUSD",1737068769052,5.64053354,210.54,210.5,9.52291434]
["bitfinex","SOLUSD",1737068770222,5.21070685,210.58,210.53,9.52291434]
["bitfinex","SOLUSD",1737068770427,5.21070685,210.58,210.55,9.52291434]
["bitfinex","SOLUSD",1737068771863,5.21070685,210.58,210.54,9.52291434]
["bitfinex","SOLUSD",1737068772364,5.63903695,210.59,210.55,9.52291434]
["bitfinex","SOLUSD",1737068772561,4.32,210.6,210.55,9.52291434]
["bitfinex","SOLUSD",1737068772861,0.89047921,210.59,210.55,9.52291434]
["bitfinex","SOLUSD",1737068773557,0.89047921,210.59,210.56,9.52291434]
["bitfinex","SOLUSD",1737068773960,0.89047921,210.59,210.57,9.52291434]
["bitfinex","SOLUSD",1737068774252,9.95841556,210.62,210.58,9.52291434]
["bitfinex","SOLUSD",1737068774570,9.0676,210.63,210.6,9.52291434]
["bitfinex","SOLUSD",1737068774733,4.7476,210.63,210.6,9.52291434]
["bitfinex","SOLUSD",1737068774927,0.89040279,210.64,210.62,9.52291434]
["bitfinex","SOLUSD",1737068775166,0.89024114,210.67,210.62,9.52291434]
["bitfinex","SOLUSD",1737068775332,4.32,210.66,210.61,9.52291434]
["bitfinex","SOLUSD",1737068775532,0.8902371,210.65,210.61,9.52291434]
["bitfinex","SOLUSD",1737068775752,15.16045144,210.65,210.57,20.0]
["bitfinex","SOLUSD",1737068776058,15.16045144,210.65,210.59,9.52291434]
["bitfinex","SOLUSD",1737068776229,15.16045144,210.65,210.56,9.52291434]
["bitfinex","SOLUSD",1737068776230,9.52291434,210.63,210.56,9.52291434]
["bitfinex","SOLUSD",1737068776429,0.89042319,210.62,210.56,9.52291434]
["bitfinex","SOLUSD",1737068776648,0.89042319,210.62,210.57,9.52291434]
["bitfinex","SOLUSD",1737068777756,5.63842319,210.62,210.57,9.52291434]
["bitfinex","SOLUSD",1737068779054,5.63842319,210.62,210.58,9.52291434]
["bitfinex","SOLUSD",1737068780857,5.63842319,210.62,210.57,9.52291434]
["bitfinex","SOLUSD",1737068781368,5.63842319,210.62,210.58,9.52291434]
["bitfinex","SOLUSD",1737068781755,5.66842319,210.62,210.59,9.52291434]
["bitfinex","SOLUSD",1737068781955,5.66842319,210.62,210.57,9.52291434]
["bitfinex","SOLUSD",1737068782441,5.66842319,210.62,210.58,9.52291434]
["bitfinex","SOLUSD",1737068783875,5.66842319,210.62,210.57,9.52291434]
["bitfinex","SOLUSD",1737068784248,5.66842319,210.62,210.58,9.52291434]
["bitfinex","SOLUSD",1737068785451,0.03,210.62,210.56,0.71226301]
["bitfinex","SOLUSD",1737068785977,0.03,210.62,210.58,9.52291434]
["bitfinex","SOLUSD",1737068786677,0.03,210.62,210.59,9.52291434]
["bitfinex","SOLUSD",1737068788076,0.03,210.62,210.6,9.52291434]
["bitfinex","SOLUSD",1737068788577,0.03,210.62,210.59,9.52291434]
["bitfinex","SOLUSD",1737068788880,0.03,210.62,210.6,9.52291434]
["bitfinex","SOLUSD",1737068789759,0.03,210.62,210.58,9.52291434]
["bitfinex","SOLUSD",1737068789970,0.03,210.62,210.57,9.52291434]
["bitfinex","SOLUSD",1737068790154,0.03,210.62,210.58,9.52291434]
["bitfinex","SOLUSD",1737068792764,0.03,210.62,210.6,9.52291434]
["bitfinex","SOLUSD",1737068793165,0.03,210.62,210.61,9.52291434]
["bitfinex","SOLUSD",1737068793778,0.03,210.62,210.6,20.0]
["bitfinex","SOLUSD",1737068793963,0.03,210.62,210.61,10.23502289]
["bitfinex","SOLUSD",1737068795097,0.03,210.62,210.61,14.98312289]
["bitfinex","SOLUSD",1737068800687,0.03,210.62,210.61,21.42452289]
["bitfinex","SOLUSD",1737068802292,0.03,210.68,210.64,20.0]
["bitfinex","SOLUSD",1737068802495,0.03,210.68,210.67,9.52291434]
["bitfinex","SOLUSD",1737068803595,0.03,210.68,210.67,14.26961434]
["bitfinex","SOLUSD",1737068804691,0.03,210.68,210.62,0.71180196]
["bitfinex","SOLUSD",1737068804881,0.03,210.68,210.65,9.52291434]
["bitfinex","SOLUSD",1737068805274,0.03,210.68,210.62,5.45950196]
["bitfinex","SOLUSD",1737068805675,0.03,210.68,210.67,9.52291434]
["bitfinex","SOLUSD",1737068807187,0.03,210.68,210.67,5.45866713]
["bitfinex","SOLUSD",1737068807385,0.03,210.68,210.67,9.52291434]
["bitfinex","SOLUSD",1737068807916,0.03,210.68,210.67,14.26961434]
["bitfinex","SOLUSD",1737068808395,0.03,210.68,210.67,14.98144842]
["bitfinex","SOLUSD",1737068813591,0.03,210.68,210.67,5.45853408]
["bitfinex","SOLUSD",1737068813875,0.03,210.68,210.67,14.98144842]
["bitfinex","SOLUSD",1737068815382,0.03,210.69,210.67,14.98144842]
["bitfinex","SOLUSD",1737068815589,0.03,210.69,210.68,9.52291434]
["bitfinex","SOLUSD",1737068815788,0.03,210.76,210.71,20.0]
["bitfinex","SOLUSD",1737068815996,0.03,210.76,210.75,9.52291434]
["bitfinex","SOLUSD",1737068817189,0.03,210.76,210.75,14.9794275]
["bitfinex","SOLUSD",1737068817804,0.03,210.76,210.71,0.71159968]
["bitfinex","SOLUSD",1737068817996,9.55291434,210.76,210.69,10.2346919]
["bitfinex","SOLUSD",1737068818199,10.41271661,210.75,210.68,9.52291434]
["bitfinex","SOLUSD",1737068818398,0.88980227,210.75,210.69,29.52291434]
["bitfinex","SOLUSD",1737068818917,4.7451,210.74,210.69,29.52291434]
["bitfinex","SOLUSD",1737068819520,0.88985018,210.73,210.69,29.52291434]
["bitfinex","SOLUSD",1737068819820,0.88985018,210.73,210.69,20.0]
["bitfinex","SOLUSD",1737068821122,5.63535018,210.73,210.68,9.52291434]
["bitfinex","SOLUSD",1737068821417,4.7455,210.73,210.69,10.23480176]
["bitfinex","SOLUSD",1737068821920,4.7455,210.73,210.69,9.52291434]
["bitfinex","SOLUSD",1737068822707,4.7451,210.74,210.69,9.52291434]
["bitfinex","SOLUSD",1737068823017,4.7451,210.74,210.7,9.52291434]
["bitfinex","SOLUSD",1737068823212,0.03,210.76,210.72,9.52291434]
["bitfinex","SOLUSD",1737068824119,0.03,210.76,210.71,9.52291434]
["bitfinex","SOLUSD",1737068826015,0.03,210.76,210.7,14.98069239]
["bitfinex","SOLUSD",1737068826413,4.7748,210.76,210.7,14.26891434]
["bitfinex","SOLUSD",1737068826721,0.03,210.76,210.73,9.52291434]
["bitfinex","SOLUSD",1737068827424,0.03,210.76,210.74,9.52291434]
["bitfinex","SOLUSD",1737068827616,0.03,210.76,210.73,9.52291434]
["bitfinex","SOLUSD",1737068829327,0.03,210.76,210.75,9.52291434]
["bitfinex","SOLUSD",1737068829819,0.03,210.76,210.7,0.7116222]
["bitfinex","SOLUSD",1737068830003,0.03,210.76,210.71,9.52291434]
["bitfinex","SOLUSD",1737068830195,0.03,210.76,210.7,0.7116222]
["bitfinex","SOLUSD",1737068830196,0.03,210.76,210.72,9.52291434]
["bitfinex","SOLUSD",1737068831692,4.7442,210.78,210.72,9.52291434]
["bitfinex","SOLUSD",1737068831891,0.45994869,210.77,210.72,9.52291434]
["bitfinex","SOLUSD",1737068832092,5.20414869,210.78,210.73,9.52291434]
["bitfinex","SOLUSD",1737068832493,0.45994869,210.77,210.73,9.52291434]
["bitfinex","SOLUSD",1737068832696,5.20414869,210.78,210.73,9.52291434]
["bitfinex","SOLUSD",1737068832891,0.45994869,210.77,210.73,9.52291434]
["bitfinex","SOLUSD",1737068833124,4.7445,210.77,210.73,9.52291434]
["bitfinex","SOLUSD",1737068834205,0.45994869,210.79,210.73,9.52291434]
["bitfinex","SOLUSD",1737068834404,5.20394869,210.79,210.73,9.52291434]
["bitfinex","SOLUSD",1737068834619,0.45994869,210.78,210.73,9.52291434]
["bitfinex","SOLUSD",1737068835031,4.7433,210.82,210.76,9.52291434]
["bitfinex","SOLUSD",1737068835229,1.5812,210.83,210.78,9.52291434]
["bitfinex","SOLUSD",1737068835523,0.48994869,210.84,210.79,9.52291434]
["bitfinex","SOLUSD",1737068835907,0.48994869,210.84,210.73,0.71155174]
["bitfinex","SOLUSD",1737068835908,0.48994869,210.84,210.78,9.52291434]
["bitfinex","SOLUSD",1737068836428,5.23284869,210.84,210.78,9.52291434]
["bitfinex","SOLUSD",1737068836634,5.23284869,210.84,210.79,9.52291434]
["bitfinex","SOLUSD",1737068836838,4.7729,210.84,210.79,10.23444114]
["bitfinex","SOLUSD",1737068837739,4.7729,210.84,210.79,9.52291434]
["bitfinex","SOLUSD",1737068838040,0.45994869,210.83,210.77,9.52291434]
["bitfinex","SOLUSD",1737068838421,9.98286303,210.83,210.76,9.52291434]
["bitfinex","SOLUSD",1737068838726,9.52291434,210.82,210.75,9.52291434]
["bitfinex","SOLUSD",1737068838911,0.45994869,210.81,210.75,9.52291434]
["bitfinex","SOLUSD",1737068839625,9.98286303,210.83,210.76,10.23455764]
["bitfinex","SOLUSD",1737068839829,5.20324869,210.83,210.77,9.52291434]
["bitfinex","SOLUSD",1737068841645,14.72616303,210.83,210.76,10.23455764]
["bitfinex","SOLUSD",1737068842629,5.20324869,210.83,210.76,0.7116433]
["bitfinex","SOLUSD",1737068842842,9.52291434,210.8,210.73,9.52291434]
["bitfinex","SOLUSD",1737068843138,9.98286303,210.82,210.76,9.52291434]
["bitfinex","SOLUSD",1737068843324,4.7436,210.81,210.76,9.52291434]
["bitfinex","SOLUSD",1737068844021,0.45994869,210.8,210.74,0.7116216]
["bitfinex","SOLUSD",1737068844222,4.7436,210.81,210.75,9.52291434]
["bitfinex","SOLUSD",1737068844419,4.7436,210.81,210.76,10.23455644]
["bitfinex","SOLUSD",1737068844621,4.7436,210.81,210.77,9.52291434]
["bitfinex","SOLUSD",1737068844824,0.03,210.84,210.8,9.52291434]
["bitfinex","SOLUSD",1737068845023,4.7729,210.84,210.78,9.52291434]
["bitfinex","SOLUSD",1737068845229,0.45994869,210.83,210.78,9.52291434]
["bitfinex","SOLUSD",1737068845430,4.7432,210.83,210.78,9.52291434]
["bitfinex","SOLUSD",1737068845637,0.45994869,210.82,210.76,0.71155715]
["bitfinex","SOLUSD",1737068845949,0.45994869,210.82,210.76,9.52291434]
["bitfinex","SOLUSD",1737068846238,9.52291434,210.81,210.74,9.52291434]
["bitfinex","SOLUSD",1737068846443,0.45994869,210.8,210.74,9.52291434]
["bitfinex","SOLUSD",1737068846943,0.45994869,210.8,210.73,5.45692286]
["bitfinex","SOLUSD",1737068846944,0.45994869,210.8,210.75,9.52291434]
["bitfinex","SOLUSD",1737068847145,0.45994869,210.81,210.75,9.52291434]
["bitfinex","SOLUSD",1737068847320,0.45994869,210.81,210.76,9.52291434]
["bitfinex","SOLUSD",1737068847516,9.52291434,210.79,210.73,0.71162286]
["bitfinex","SOLUSD",1737068847721,9.52291434,210.8,210.73,9.52291434]
["bitfinex","SOLUSD",1737068847916,0.45994869,210.79,210.73,9.52291434]
["bitfinex","SOLUSD",1737068848437,0.45994869,210.8,210.73,9.52291434]
["bitfinex","SOLUSD",1737068849051,4.744,210.79,210.73,9.52291434]
["bitfinex","SOLUSD",1737068849251,4.744,210.79,210.72,5.4572988]
["bitfinex","SOLUSD",1737068849252,0.45994869,210.78,210.72,10.23461314]
["bitfinex","SOLUSD",1737068849829,0.45994869,210.78,210.72,14.98011314]
["bitfinex","SOLUSD",1737068850030,0.45994869,210.78,210.73,9.52291434]
["bitfinex","SOLUSD",1737068850343,9.52291434,210.76,210.69,4.8092]
["bitfinex","SOLUSD",1737068850555,0.45994869,210.75,210.69,9.58591434]
["bitfinex","SOLUSD",1737068850864,9.52291434,210.74,210.69,0.063]
["bitfinex","SOLUSD",1737068851151,0.45994869,210.73,210.69,0.063]
["bitfinex","SOLUSD",1737068851323,5.20534869,210.73,210.69,0.063]
["bitfinex","SOLUSD",1737068851764,4.7454,210.73,210.69,0.063]
["bitfinex","SOLUSD",1737068853565,4.7454,210.73,210.69,9.58591434]
["bitfinex","SOLUSD",1737068856134,4.7451,210.74,210.69,9.58591434]
["bitfinex","SOLUSD",1737068856336,0.45994869,210.73,210.69,0.063]
["bitfinex","SOLUSD",1737068858059,4.7454,210.73,210.69,0.063]
["bitfinex","SOLUSD",1737068858357,0.45994869,210.72,210.69,0.063]
["bitfinex","SOLUSD",1737068859459,4.7449,210.75,210.7,9.52291434]
["bitfinex","SOLUSD",1737068860359,0.45994869,210.74,210.7,9.52291434]
["bitfinex","SOLUSD",1737068865449,5.20514869,210.74,210.7,9.52291434]
["bitfinex","SOLUSD",1737068865759,5.20514869,210.74,210.69,0.063]
["bitfinex","SOLUSD",1737068865968,5.20514869,210.74,210.7,9.52291434]
["bitfinex","SOLUSD",1737068866279,5.20514869,210.74,210.71,9.52291434]
["bitfinex","SOLUSD",1737068866648,5.20514869,210.74,210.7,9.52291434]
["bitfinex","SOLUSD",1737068867583,0.45994869,210.74,210.7,9.52291434]
["bitfinex","SOLUSD",1737068867877,5.20514869,210.74,210.69,0.063]
["bitfinex","SOLUSD",1737068868566,5.20514869,210.74,210.69,9.58591434]
["bitfinex","SOLUSD",1737068868955,5.20514869,210.74,210.7,9.52291434]
["bitfinex","SOLUSD",1737068871153,5.20514869,210.74,210.69,0.063]
["bitfinex","SOLUSD",1737068871154,0.45994869,210.75,210.71,9.52291434]
["bitfinex","SOLUSD",1737068871657,0.45994869,210.76,210.71,9.52291434]
["bitfinex","SOLUSD",1737068872359,9.52291434,210.74,210.69,0.063]
["bitfinex","SOLUSD",1737068872562,0.45994869,210.73,210.69,0.063]
["bitfinex","SOLUSD",1737068873294,9.52291434,210.7,210.69,0.063]
["bitfinex","SOLUSD",1737068873752,9.98286303,210.7,210.69,0.063]
["bitfinex","SOLUSD",1737068874475,14.72886303,210.7,210.69,0.063]
["bitfinex","SOLUSD",1737068875472,9.52291434,210.63,210.62,0.063]
["bitfinex","SOLUSD",1737068875873,9.98286303,210.63,210.62,0.063]
["bitfinex","SOLUSD",1737068876364,14.73046303,210.63,210.62,0.063]
["bitfinex","SOLUSD",1737068876563,18.95026303,210.65,210.62,0.063]
["bitfinex","SOLUSD",1737068876755,0.45994869,210.64,210.62,0.063]
["bitfinex","SOLUSD",1737068878370,14.73036303,210.64,210.62,0.063]
["bitfinex","SOLUSD",1737068880079,9.52291434,210.63,210.62,0.063]
["bitfinex","SOLUSD",1737068881058,4.7476,210.63,210.62,0.063]
["bitfinex","SOLUSD",1737068884265,4.7473,210.65,210.62,0.063]
["bitfinex","SOLUSD",1737068884471,0.45994869,210.64,210.62,0.063]
["bitfinex","SOLUSD",1737068884967,9.98286303,210.64,210.62,0.063]
["bitfinex","SOLUSD",1737068885985,4.7476,210.63,210.62,0.063]
["bitfinex","SOLUSD",1737068887885,14.27051434,210.63,210.62,0.063]
["bitfinex","SOLUSD",1737068889071,15.83141434,210.63,210.62,0.063]
["bitfinex","SOLUSD",1737068890278,45.83141434,210.63,210.62,0.063]
["bitfinex","SOLUSD",1737068891291,15.83141434,210.63,210.62,0.063]
["bitfinex","SOLUSD",1737068891694,4.7476,210.63,210.62,0.063]
["bitfinex","SOLUSD",1737068891983,14.73046303,210.63,210.62,0.063]
["bitfinex","SOLUSD",1737068895495,44.73046303,210.63,210.62,0.0001]
["bitfinex","SOLUSD",1737068895695,20.0,210.59,210.53,0.063]
["bitfinex","SOLUSD",1737068895901,9.52291434,210.54,210.53,0.063]
["bitfinex","SOLUSD",1737068896283,9.98286303,210.54,210.53,0.063]
["bitfinex","SOLUSD",1737068897075,14.73246303,210.54,210.53,0.063]
["bitfinex","SOLUSD",1737068898297,57.82412039,210.54,210.53,0.0001]
["bitfinex","SOLUSD",1737068899396,20.0,210.5,210.49,0.0001]
["bitfinex","SOLUSD",1737068899599,34.98286303,210.5,210.49,0.0001]
["bitfinex","SOLUSD",1737068900274,5.0,210.48,210.47,0.0001]
["bitfinex","SOLUSD",1737068900494,14.98286303,210.48,210.47,0.0001]
["bitfinex","SOLUSD",1737068900901,19.98286303,210.48,210.47,0.0001]
["bitfinex","SOLUSD",1737068901100,20.0,210.45,210.4,2.433]
["bitfinex","SOLUSD",1737068901302,4.7521,210.43,210.4,2.433]
["bitfinex","SOLUSD",1737068901480,9.52291434,210.41,210.4,2.433]
["bitfinex","SOLUSD",1737068902919,9.52291434,210.41,210.38,0.063]
["bitfinex","SOLUSD",1737068902920,22.12641434,210.41,210.38,0.063]
["bitfinex","SOLUSD",1737068903085,34.52291434,210.37,210.33,0.063]
["bitfinex","SOLUSD",1737068903404,9.52291434,210.34,210.33,0.063]
["bitfinex","SOLUSD",1737068903610,9.98286303,210.34,210.33,0.063]
["bitfinex","SOLUSD",1737068905307,0.45994869,210.34,210.33,0.063]
["bitfinex","SOLUSD",1737068905512,19.61316058,210.34,210.33,0.063]
["bitfinex","SOLUSD",1737068909020,4.67994869,210.34,210.33,0.063]
["bitfinex","SOLUSD",1737068909516,9.43414869,210.34,210.33,0.063]
["bitfinex","SOLUSD",1737068910017,0.45994869,210.34,210.33,0.063]
["bitfinex","SOLUSD",1737068910189,0.45994869,210.35,210.33,0.063]
["bitfinex","SOLUSD",1737068913487,4.22,210.36,210.33,14.99621189]
["bitfinex","SOLUSD",1737068913693,0.45994869,210.39,210.34,14.93321189]
["bitfinex","SOLUSD",1737068913923,4.22,210.42,210.36,14.93321189]
["bitfinex","SOLUSD",1737068914102,0.45994869,210.41,210.37,14.93321189]
["bitfinex","SOLUSD",1737068915253,4.67994869,210.42,210.38,14.93321189]
["bitfinex","SOLUSD",1737068915433,4.22,210.42,210.38,14.93321189]
["bitfinex","SOLUSD",1737068915711,4.22,210.45,210.41,14.93321189]
["bitfinex","SOLUSD",1737068915912,0.45994869,210.48,210.43,14.93321189]
["bitfinex","SOLUSD",1737068916104,0.45994869,210.48,210.44,14.93321189]
["bitfinex","SOLUSD",1737068916303,0.45994869,210.48,210.45,14.93321189]
["bitfinex","SOLUSD",1737068916517,4.67994869,210.5,210.46,14.93321189]
["bitfinex","SOLUSD",1737068916919,0.45994869,210.5,210.46,14.93321189]
["bitfinex","SOLUSD",1737068918211,0.45994869,210.51,210.46,14.93321189]
["bitfinex","SOLUSD",1737068919135,0.45994869,210.52,210.47,14.93321189]
["bitfinex","SOLUSD",1737068919518,0.45994869,210.52,210.48,14.93321189]
["bitfinex","SOLUSD",1737068919724,0.45994869,210.53,210.48,14.93321189]
["bitfinex","SOLUSD",1737068920031,0.45994869,210.53,210.49,14.93321189]
["bitfinex","SOLUSD",1737068920438,0.45994869,210.53,210.47,14.93321189]
["bitfinex","SOLUSD",1737068920639,15.39316058,210.53,210.46,14.93321189]
["bitfinex","SOLUSD",1737068921131,19.68331189,210.52,210.45,14.93321189]
["bitfinex","SOLUSD",1737068921343,15.39316058,210.51,210.44,14.93321189]
["bitfinex","SOLUSD",1737068922753,0.45994869,210.51,210.45,14.93321189]
["bitfinex","SOLUSD",1737068923320,5.21044869,210.51,210.45,14.93321189]
["bitfinex","SOLUSD",1737068924242,5.21044869,210.51,210.46,14.93321189]
["bitfinex","SOLUSD",1737068925545,14.93321189,210.5,210.43,14.93321189]
["bitfinex","SOLUSD",1737068925725,0.45994869,210.49,210.43,14.93321189]
["bitfinex","SOLUSD",1737068926448,15.39316058,210.5,210.44,0.71271102]
["bitfinex","SOLUSD",1737068926826,15.39316058,210.5,210.43,15.64588872]
["bitfinex","SOLUSD",1737068927045,14.93321189,210.49,210.43,0.71267683]
["bitfinex","SOLUSD",1737068927423,15.39316058,210.48,210.42,1.6442]
["bitfinex","SOLUSD",1737068928633,19.68411189,210.49,210.42,17.29014315]
["bitfinex","SOLUSD",1737068928823,0.45994869,210.48,210.42,17.29014315]
["bitfinex","SOLUSD",1737068930026,19.68411189,210.49,210.42,17.29014315]
["bitfinex","SOLUSD",1737068931145,34.93321189,210.5,210.43,14.93321189]
["bitfinex","SOLUSD",1737068931333,0.45994869,210.49,210.43,14.93321189]
["bitfinex","SOLUSD",1737068931640,14.93321189,210.51,210.44,15.64594271]
["bitfinex","SOLUSD",1737068931849,19.18321189,210.53,210.46,14.93321189]
["bitfinex","SOLUSD",1737068932030,0.45994869,210.52,210.46,14.93321189]
["bitfinex","SOLUSD",1737068932431,15.39316058,210.52,210.45,14.93321189]
["bitfinex","SOLUSD",1737068933332,20.14326058,210.52,210.45,14.93321189]
["bitfinex","SOLUSD",1737068934664,20.14326058,210.52,210.42,2.35683552]
["bitfinex","SOLUSD",1737068934665,14.93321189,210.5,210.43,14.93321189]
["bitfinex","SOLUSD",1737068934838,14.93321189,210.5,210.44,0.71264362]
["bitfinex","SOLUSD",1737068935537,0.03,210.49,210.44,0.71264362]
["bitfinex","SOLUSD",1737068938150,9.54009377,210.46,210.42,1.6442]
["bitfinex","SOLUSD",1737068939336,9.54009377,210.46,210.4,6.99020173]
["bitfinex","SOLUSD",1737068939541,0.48994869,210.49,210.4,6.99020173]
["bitfinex","SOLUSD",1737068939542,9.54009377,210.45,210.4,6.99020173]
["bitfinex","SOLUSD",1737068939746,9.54009377,210.45,210.39,0.71282949]
["bitfinex","SOLUSD",1737068940432,90.84009377,210.43,210.36,11.95933665]
["bitfinex","SOLUSD",1737068940634,9.54009377,210.42,210.36,2.41924288]
["bitfinex","SOLUSD",1737068941071,81.3,210.43,210.39,9.54009377]
["bitfinex","SOLUSD",1737068941240,81.3,210.43,210.41,9.54009377]
["bitfinex","SOLUSD",1737068941566,81.3,210.43,210.42,9.54009377]
["bitfinex","SOLUSD",1737068943453,81.3,210.43,210.42,14.90538645]
["bitfinex","SOLUSD",1737068943769,81.3,210.43,210.36,2.41912109]
["bitfinex","SOLUSD",1737068943955,81.3,210.43,210.37,14.90538645]
["bitfinex","SOLUSD",1737068944262,81.3,210.43,210.38,0.71282666]
["bitfinex","SOLUSD",1737068944636,81.3,210.43,210.37,0.71282471]
["bitfinex","SOLUSD",1737068945037,81.3,210.43,210.37,15.61821116]
["bitfinex","SOLUSD",1737068945560,81.3,210.43,210.37,0.71282471]
["bitfinex","SOLUSD",1737068946557,96.20538645,210.43,210.37,0.71282471]
["bitfinex","SOLUSD",1737068947062,81.3,210.42,210.37,0.71282471]
["bitfinex","SOLUSD",1737068949662,96.20538645,210.42,210.37,0.71282471]
["bitfinex","SOLUSD",1737068950564,81.3,210.42,210.37,0.71282471]
["bitfinex","SOLUSD",1737068954067,81.3,210.42,210.39,14.90538645]
["bitfinex","SOLUSD",1737068954371,81.3,210.42,210.41,14.90538645]
["bitfinex","SOLUSD",1737068955662,81.3,210.42,210.41,19.65798645]
["bitfinex","SOLUSD",1737068955869,0.03,210.43,210.42,7.7796]
["bitfinex","SOLUSD",1737068956050,0.03,210.43,210.42,38.30284938]
["bitfinex","SOLUSD",1737068957066,0.03,210.43,210.42,23.39746293]
["bitfinex","SOLUSD",1737068957464,0.03,210.43,210.42,28.14976293]
["bitfinex","SOLUSD",1737068963270,0.03,210.43,210.42,17.25396293]
["bitfinex","SOLUSD",1737068967572,0.03,210.43,210.42,11.88679746]
["bitfinex","SOLUSD",1737068968180,0.03,210.43,210.42,10.25069746]
["bitfinex","SOLUSD",1737068968355,0.03,210.43,210.42,15.00299746]
["bitfinex","SOLUSD",1737068970881,0.03,210.43,210.42,53.15588138]
["bitfinex","SOLUSD",1737068973100,0.03,210.43,210.42,15.00299746]
["bitfinex","SOLUSD",1737068974814,0.03,210.43,210.42,0.71247648]
["bitfinex","SOLUSD",1737068974986,0.03,210.43,210.42,10.25069746]
["bitfinex","SOLUSD",1737068976411,0.03,210.43,210.42,15.00299746]
["bitfinex","SOLUSD",1737068978805,0.03,210.43,210.42,10.25069746]
["bitfinex","SOLUSD",1737068983910,0.03,210.43,210.42,15.00299746]
["bitfinex","SOLUSD",1737068984112,0.03,210.43,210.42,53.15588138]
["bitfinex","SOLUSD",1737068984295,0.03,210.43,210.42,15.00299746]
["bitfinex","SOLUSD",1737068984908,0.03,210.43,210.42,0.71247648]
["bitfinex","SOLUSD",1737068985091,0.03,210.43,210.41,9.53822098]
["bitfinex","SOLUSD",1737068985289,0.03,210.43,210.42,0.71260349]
["bitfinex","SOLUSD",1737068986385,0.03,210.43,210.42,5.46490349]
["bitfinex","SOLUSD",1737069000515,0.03,210.43,210.42,15.00312447]
["bitfinex","SOLUSD",1737069001024,0.03,210.43,210.42,0.71260349]
["bitfinex","SOLUSD",1737069001222,0.03,210.43,210.38,0.71275904]
["bitfinex","SOLUSD",1737069001399,9.53822098,210.42,210.38,0.71275904]
["bitfinex","SOLUSD",1737069001711,9.53822098,210.42,210.36,0.77582699]
["bitfinex","SOLUSD",1737069002021,9.56822098,210.43,210.36,10.31404797]
["bitfinex","SOLUSD",1737069002425,9.53822098,210.42,210.36,0.77582699]
["bitfinex","SOLUSD",1737069002622,9.56822098,210.43,210.36,10.31404797]
["bitfinex","SOLUSD",1737069003225,0.03,210.43,210.41,9.53822098]
["bitfinex","SOLUSD",1737069003413,0.03,210.43,210.42,0.7127156]
["bitfinex","SOLUSD",1737069005223,0.03,210.43,210.42,15.00323658]
["bitfinex","SOLUSD",1737069005428,0.03,210.43,210.42,10.25093658]
["bitfinex","SOLUSD",1737069006229,0.03,210.43,210.42,15.00323658]
["bitfinex","SOLUSD",1737069014147,0.03,210.43,210.42,68.00027218]
["bitfinex","SOLUSD",1737069015041,0.03,210.43,210.42,53.1561205]
["bitfinex","SOLUSD",1737069015347,0.03,210.43,210.42,15.00323658]
["bitfinex","SOLUSD",1737069016024,0.03,210.43,210.42,68.00347896]
["bitfinex","SOLUSD",1737069016346,0.03,210.43,210.42,53.1561205]
["bitfinex","SOLUSD",1737069017546,0.03,210.43,210.42,68.00048996]
["bitfinex","SOLUSD",1737069018726,0.03,210.49,210.45,20.0]
["bitfinex","SOLUSD",1737069018927,0.03,210.49,210.48,9.53822098]
["bitfinex","SOLUSD",1737069019225,0.03,210.49,210.48,10.25059124]
["bitfinex","SOLUSD",1737069020243,0.03,210.49,210.48,0.71237026]
["bitfinex","SOLUSD",1737069020426,0.03,210.49,210.45,20.0]
["bitfinex","SOLUSD",1737069020427,0.03,210.49,210.46,10.25063975]
["bitfinex","SOLUSD",1737069021239,0.03,210.49,210.46,0.71241877]
["bitfinex","SOLUSD",1737069021438,0.03,210.49,210.44,10.2508057]
["bitfinex","SOLUSD",1737069021934,0.03,210.49,210.45,9.53822098]
["bitfinex","SOLUSD",1737069022136,0.03,210.49,210.46,0.71252675]
["bitfinex","SOLUSD",1737069023032,1.6296,210.49,210.46,0.71252675]
["bitfinex","SOLUSD",1737069025632,1.6296,210.49,210.44,0.71259432]
["bitfinex","SOLUSD",1737069028155,1.6296,210.49,210.44,15.00281532]
["bitfinex","SOLUSD",1737069030543,9.53822098,210.48,210.44,0.71259432]
["bitfinex","SOLUSD",1737069030728,9.53822098,210.47,210.42,10.25089739]
["bitfinex","SOLUSD",1737069030935,81.75994869,210.48,210.42,9.538221]
["bitfinex","SOLUSD",1737069031135,9.53822098,210.46,210.41,0.71270225]
["bitfinex","SOLUSD",1737069031447,9.53822098,210.45,210.41,0.71270225]
["bitfinex","SOLUSD",1737069031757,9.53822098,210.45,210.39,0.71274134]
["bitfinex","SOLUSD",1737069031951,9.53822098,210.45,210.39,10.25096234]
["bitfinex","SOLUSD",1737069032259,9.53822098,210.46,210.39,19.78918332]
["bitfinex","SOLUSD",1737069032447,9.53822098,210.46,210.39,24.54218332]
["bitfinex","SOLUSD",1737069034438,9.53822098,210.46,210.39,19.78918332]
["bitfinex","SOLUSD",1737069034846,9.53822098,210.46,210.39,24.54218332]
["bitfinex","SOLUSD",1737069035049,9.53822098,210.47,210.4,9.53822098]
["bitfinex","SOLUSD",1737069035361,90.83822098,210.48,210.41,10.25092057]
["bitfinex","SOLUSD",1737069035566,81.3,210.48,210.42,9.53822098]
["bitfinex","SOLUSD",1737069035750,81.3,210.48,210.43,0.71266248]
["bitfinex","SOLUSD",1737069037460,90.83822098,210.48,210.43,0.71266248]
["bitfinex","SOLUSD",1737069037669,9.53822098,210.47,210.43,0.71266248]
["bitfinex","SOLUSD",1737069037862,9.53822098,210.47,210.41,0.7126929]
["bitfinex","SOLUSD",1737069038559,90.83822098,210.48,210.41,10.25091388]
["bitfinex","SOLUSD",1737069038764,90.83822098,210.48,210.41,15.00351388]
["bitfinex","SOLUSD",1737069040361,90.83822098,210.48,210.41,10.25091388]
["bitfinex","SOLUSD",1737069042762,81.3,210.48,210.41,10.25091388]
["bitfinex","SOLUSD",1737069042971,90.83822098,210.48,210.41,10.25091388]
["bitfinex","SOLUSD",1737069044080,81.3,210.48,210.42,9.53822098]
["bitfinex","SOLUSD",1737069044370,81.3,210.48,210.43,10.25088854]
["bitfinex","SOLUSD",1737069044560,81.3,210.48,210.44,9.53822098]
["bitfinex","SOLUSD",1737069044773,81.3,210.48,210.45,0.71261435]
["bitfinex","SOLUSD",1737069045374,81.33,210.48,210.45,0.71261435]
["bitfinex","SOLUSD",1737069048182,81.33,210.48,210.45,5.46431435]
["bitfinex","SOLUSD",1737069052691,81.33,210.48,210.45,15.00253533]
["bitfinex","SOLUSD",1737069053083,81.33,210.48,210.45,5.46431435]
["bitfinex","SOLUSD",1737069056594,81.33,210.48,210.45,15.00253533]
["bitfinex","SOLUSD",1737069060081,81.33,210.48,210.45,0.71261435]
["bitfinex","SOLUSD",1737069060406,81.33,210.48,210.44,0.71262232]
["bitfinex","SOLUSD",1737069060793,81.33,210.48,210.44,5.46452232]
["bitfinex","SOLUSD",1737069061103,81.33,210.48,210.44,15.0027433]
["bitfinex","SOLUSD",1737069061507,81.33,210.48,210.44,5.46452232]
["bitfinex","SOLUSD",1737069062103,81.33,210.48,210.44,15.0027433]
["bitfinex","SOLUSD",1737069063803,0.03,210.48,210.46,9.53822098]
["bitfinex","SOLUSD",1737069064025,0.03,210.48,210.47,10.25068748]
["bitfinex","SOLUSD",1737069065207,0.03,210.48,210.47,15.00188748]
["bitfinex","SOLUSD",1737069067984,0.03,210.48,210.47,0.7124665]
["bitfinex","SOLUSD",1737069068194,0.03,210.48,210.45,0.71256182]
["bitfinex","SOLUSD",1737069068808,0.03,210.48,210.44,0.71262492]
["bitfinex","SOLUSD",1737069069908,0.03,210.48,210.44,10.2508459]
["bitfinex","SOLUSD",1737069070100,0.03,210.48,210.45,9.53822098]
["bitfinex","SOLUSD",1737069070413,0.03,210.48,210.46,0.71258894]
["bitfinex","SOLUSD",1737069071212,0.03,210.48,210.46,10.25080992]
["bitfinex","SOLUSD",1737069074699,0.03,210.48,210.46,0.71258894]
["bitfinex","SOLUSD",1737069075717,0.03,210.48,210.46,10.25080992]
["bitfinex","SOLUSD",1737069075928,0.03,210.48,210.47,9.53822098]
["bitfinex","SOLUSD",1737069076222,0.03,210.48,210.47,15.00191873]
["bitfinex","SOLUSD",1737069078820,0.03,210.48,210.47,9.53822098]
["bitfinex","SOLUSD",1737069079000,0.03,210.48,210.47,0.71253421]
["bitfinex","SOLUSD",1737069083028,0.03,210.48,210.46,0.71256924]
["bitfinex","SOLUSD",1737069083221,0.03,210.48,210.45,0.71261157]
["bitfinex","SOLUSD",1737069084812,9.56822098,210.48,210.43,0.77565112]
["bitfinex","SOLUSD",1737069085027,0.03,210.48,210.43,0.77565112]
["bitfinex","SOLUSD",1737069085330,0.03,210.48,210.44,9.53822098]
["bitfinex","SOLUSD",1737069085513,0.03,210.48,210.45,0.71260251]
["bitfinex","SOLUSD",1737069086614,0.03,210.48,210.44,0.71264177]
["bitfinex","SOLUSD",1737069087721,0.03,210.48,210.43,0.77566193]
["bitfinex","SOLUSD",1737069091032,20.0,210.46,210.43,0.063]
["bitfinex","SOLUSD",1737069091235,9.53822098,210.44,210.43,0.063]
["bitfinex","SOLUSD",1737069091434,0.45994869,210.45,210.43,0.063]
["bitfinex","SOLUSD",1737069091626,29.53822098,210.46,210.43,0.063]
["bitfinex","SOLUSD",1737069092218,20.0,210.46,210.43,0.063]
["bitfinex","SOLUSD",1737069092419,29.99816967,210.46,210.43,0.063]
["bitfinex","SOLUSD",1737069092828,9.53822098,210.45,210.43,0.063]
["bitfinex","SOLUSD",1737069093030,9.99816967,210.44,210.43,0.063]
["bitfinex","SOLUSD",1737069094617,14.75006967,210.44,210.43,0.063]
["bitfinex","SOLUSD",1737069094825,14.75006967,210.44,210.43,1.25153702]
["bitfinex","SOLUSD",1737069095023,14.78006967,210.44,210.43,1.25153702]
["bitfinex","SOLUSD",1737069096041,14.78006967,210.44,210.43,0.063]
["bitfinex","SOLUSD",1737069101346,86.0523,210.42,210.39,0.063]
["bitfinex","SOLUSD",1737069101542,9.53822098,210.4,210.39,0.063]
["bitfinex","SOLUSD",1737069101940,9.99816967,210.41,210.39,0.063]
["bitfinex","SOLUSD",1737069102137,0.45994869,210.41,210.39,0.063]
["bitfinex","SOLUSD",1737069102941,81.3,210.42,210.39,0.063]
["bitfinex","SOLUSD",1737069103469,81.3,210.42,210.39,15.06711728]
["bitfinex","SOLUSD",1737069103648,81.3,210.42,210.4,9.53822098]
["bitfinex","SOLUSD",1737069103850,81.3,210.42,210.39,15.06711728]
["bitfinex","SOLUSD",1737069104262,81.3,210.42,210.4,9.53822098]
["bitfinex","SOLUSD",1737069104569,0.03,210.44,210.41,10.25102209]
["bitfinex","SOLUSD",1737069105236,0.03,210.44,210.43,9.53822098]
["bitfinex","SOLUSD",1737069105641,0.03,210.44,210.43,10.250907]
["bitfinex","SOLUSD",1737069106957,0.03,210.44,210.43,0.71268602]
["bitfinex","SOLUSD",1737069108840,0.03,210.44,210.43,1.90099588]
["bitfinex","SOLUSD",1737069109045,0.03,210.44,210.43,1.18830986]
["bitfinex","SOLUSD",1737069110156,0.03,210.44,210.43,1.90106609]
["bitfinex","SOLUSD",1737069110349,0.03,210.44,210.43,11.43928707]
["bitfinex","SOLUSD",1737069110553,0.03,210.44,210.43,16.19138707]
["bitfinex","SOLUSD",1737069110935,0.03,210.44,210.43,24.15788707]
["bitfinex","SOLUSD",1737069111134,0.03,210.49,210.46,20.0]
["bitfinex","SOLUSD",1737069111341,0.03,210.53,210.5,20.0]
["bitfinex","SOLUSD",1737069111581,0.03,210.53,210.52,9.53822098]
["bitfinex","SOLUSD",1737069111872,0.03,210.53,210.51,0.71236048]
["bitfinex","SOLUSD",1737069112049,0.03,210.53,210.52,9.53822098]
["bitfinex","SOLUSD",1737069112370,0.03,210.53,210.52,52.4412049]
["bitfinex","SOLUSD",1737069112570,0.03,210.53,210.52,14.28832098]
["bitfinex","SOLUSD",1737069112755,0.03,210.53,210.52,15.47663084]
["bitfinex","SOLUSD",1737069113065,0.03,210.53,210.52,5.93840986]
["bitfinex","SOLUSD",1737069113271,0.03,210.53,210.52,15.47663084]
["bitfinex","SOLUSD",1737069114071,0.03,210.53,210.52,5.93840986]
["bitfinex","SOLUSD",1737069114239,0.03,210.53,210.52,1.18830986]
["bitfinex","SOLUSD",1737069114649,0.03,210.53,210.52,15.47663084]
["bitfinex","SOLUSD",1737069114866,0.03,210.53,210.52,16.18893011]
["bitfinex","SOLUSD",1737069115860,0.03,210.53,210.52,15.47663084]
["bitfinex","SOLUSD",1737069116435,0.03,210.62,210.53,7.9665]
["bitfinex","SOLUSD",1737069116642,0.03,210.62,210.61,9.53822098]
["bitfinex","SOLUSD",1737069118444,0.03,210.62,210.61,14.28632098]
["bitfinex","SOLUSD",1737069118744,0.03,210.62,210.61,22.96475538]
["bitfinex","SOLUSD",1737069119139,0.03,210.62,210.61,24.15180227]
["bitfinex","SOLUSD",1737069119339,0.03,210.62,210.61,29.4821865]
["bitfinex","SOLUSD",1737069120539,0.03,210.65,210.64,20.0]
["bitfinex","SOLUSD",1737069120853,0.03,210.65,210.64,50.44892293]
["bitfinex","SOLUSD",1737069121235,0.03,210.69,210.64,50.44892293]
["bitfinex","SOLUSD",1737069121436,0.03,210.69,210.68,14.86860521]
["bitfinex","SOLUSD",1737069121656,0.03,210.69,210.68,15.58022681]
["bitfinex","SOLUSD",1737069122051,0.03,210.69,210.68,17.47870081]
["bitfinex","SOLUSD",1737069122658,0.03,210.69,210.68,22.22520081]
["bitfinex","SOLUSD",1737069130246,0.03,210.69,210.68,17.47870081]
["bitfinex","SOLUSD",1737069130449,0.03,210.69,210.68,0.7116216]
["bitfinex","SOLUSD",1737069131074,0.03,210.69,210.68,15.58022681]
["bitfinex","SOLUSD",1737069131654,0.03,210.69,210.68,0.7116216]
["bitfinex","SOLUSD",1737069132668,0.03,210.69,210.68,15.58022681]
["bitfinex","SOLUSD",1737069134774,0.03,210.69,210.68,0.7116216]
["bitfinex","SOLUSD",1737069135364,0.03,210.69,210.67,0.71184396]
["bitfinex","SOLUSD",1737069136380,0.03,210.69,210.67,15.58044917]
["bitfinex","SOLUSD",1737069136675,0.03,210.69,210.66,0.063]
["bitfinex","SOLUSD",1737069136854,0.03,210.69,210.66,0.7749279]
["bitfinex","SOLUSD",1737069138474,0.03,210.69,210.66,0.063]
["bitfinex","SOLUSD",1737069144385,9.54982467,210.69,210.66,0.063]
["bitfinex","SOLUSD",1737069144686,14.26632467,210.68,210.66,0.063]
["bitfinex","SOLUSD",1737069145059,4.7465,210.68,210.66,0.063]
["bitfinex","SOLUSD",1737069146981,0.03,210.69,210.66,0.063]
["bitfinex","SOLUSD",1737069147185,0.03,210.69,210.67,9.51982467]
["bitfinex","SOLUSD",1737069147370,0.03,210.69,210.68,0.71181806]
["bitfinex","SOLUSD",1737069148587,0.03,210.69,210.67,9.51982467]
["bitfinex","SOLUSD",1737069148787,0.03,210.69,210.68,0.71182274]
["bitfinex","SOLUSD",1737069151388,0.03,210.69,210.68,1.89868589]
["bitfinex","SOLUSD",1737069153491,0.03,210.69,210.68,11.41851056]
["bitfinex","SOLUSD",1737069153666,0.03,210.69,210.68,1.89868589]
["bitfinex","SOLUSD",1737069159781,0.03,210.69,210.68,1.89868589]
["bitfinex","SOLUSD",1737069162784,0.03,210.69,210.68,16.16501056]
["bitfinex","SOLUSD",1737069166776,0.03,210.69,210.68,18.06379656]
["bitfinex","SOLUSD",1737069168578,0.03,210.69,210.68,32.90816602]
["bitfinex","SOLUSD",1737069169478,0.03,210.69,210.68,18.06379656]
["bitfinex","SOLUSD",1737069170781,0.03,210.69,210.68,1.89868589]
["bitfinex","SOLUSD",1737069170982,0.03,210.69,210.68,1.18686315]
["bitfinex","SOLUSD",1737069171292,0.03,210.69,210.68,30.77926673]
["bitfinex","SOLUSD",1737069172689,0.03,210.69,210.68,1.18686315]
["bitfinex","SOLUSD",1737069172893,9.54982467,210.69,210.68,1.18686315]
["bitfinex","SOLUSD",1737069173208,9.54982467,210.69,210.68,15.98879111]
["bitfinex","SOLUSD",1737069173582,9.54982467,210.69,210.68,1.18686315]
["bitfinex","SOLUSD",1737069174807,14.29612467,210.69,210.68,1.18686315]
["bitfinex","SOLUSD",1737069175609,20.0,210.67,210.66,0.063]
["bitfinex","SOLUSD",1737069175786,29.51982467,210.67,210.66,0.063]
["bitfinex","SOLUSD",1737069177889,34.26652467,210.67,210.66,0.063]
["bitfinex","SOLUSD",1737069178710,14.26652467,210.67,210.66,0.063]
["bitfinex","SOLUSD",1737069179999,14.72647336,210.67,210.66,0.063]
["bitfinex","SOLUSD",1737069180714,0.03,210.69,210.66,0.063]
["bitfinex","SOLUSD",1737069180715,4.7765,210.69,210.66,0.063]
["bitfinex","SOLUSD",1737069180910,0.03,210.69,210.66,0.063]
["bitfinex","SOLUSD",1737069181713,9.54982467,210.69,210.66,0.063]
["bitfinex","SOLUSD",1737069182098,14.29612467,210.69,210.67,1.1871997]
["bitfinex","SOLUSD",1737069183616,14.29612467,210.69,210.66,0.063]
["bitfinex","SOLUSD",1737069184525,9.54982467,210.69,210.66,0.063]
["bitfinex","SOLUSD",1737069185694,9.54982467,210.69,210.67,1.18704805]
["bitfinex","SOLUSD",1737069185915,0.03,210.69,210.67,1.18704805]
["bitfinex","SOLUSD",1737069187119,0.03,210.69,210.66,0.063]
["bitfinex","SOLUSD",1737069188510,0.03,210.69,210.67,3.14000412]
["bitfinex","SOLUSD",1737069189428,0.03,210.69,210.68,1.18698293]
["bitfinex","SOLUSD",1737069193125,4.7763,210.69,210.66,0.063]
["bitfinex","SOLUSD",1737069194305,4.7763,210.69,210.67,1.18707481]
["bitfinex","SOLUSD",1737069195611,0.03,210.69,210.67,1.18707481]
["bitfinex","SOLUSD",1737069196212,0.03,210.69,210.66,15.57693793]
["bitfinex","SOLUSD",1737069196525,0.03,210.69,210.66,20.32383793]
["bitfinex","SOLUSD",1737069196907,0.03,210.69,210.67,14.80192796]
["bitfinex","SOLUSD",1737069197412,0.03,210.69,210.68,1.18689621]
["bitfinex","SOLUSD",1737069197614,0.03,210.69,210.68,10.70672088]
["bitfinex","SOLUSD",1737069197933,0.03,210.69,210.68,1.18689621]
["bitfinex","SOLUSD",1737069198526,0.03,210.69,210.68,24.24302875]
["bitfinex","SOLUSD",1737069198910,0.03,210.69,210.68,14.72320408]
["bitfinex","SOLUSD",1737069199126,0.03,210.69,210.68,1.18689621]
["bitfinex","SOLUSD",1737069199326,0.03,210.69,210.68,15.97271355]
["bitfinex","SOLUSD",1737069199642,14.75607336,210.69,210.68,1.18689621]
["bitfinex","SOLUSD",1737069200927,14.75607336,210.69,210.66,0.063]
["bitfinex","SOLUSD",1737069201131,9.51982467,210.67,210.66,0.063]
["bitfinex","SOLUSD",1737069201306,9.97977336,210.67,210.66,0.063]
["bitfinex","SOLUSD",1737069203716,0.03,210.69,210.66,0.063]
["bitfinex","SOLUSD",1737069204736,9.54982467,210.69,210.66,0.063]
["bitfinex","SOLUSD",1737069204935,9.51982467,210.67,210.66,0.063]
["bitfinex","SOLUSD",1737069206321,14.72647336,210.67,210.66,0.063]
["bitfinex","SOLUSD",1737069214733,20.0,210.64,210.56,9.549825]
["bitfinex","SOLUSD",1737069214930,9.51982467,210.61,210.56,9.549825]
["bitfinex","SOLUSD",1737069215437,9.97977336,210.61,210.56,9.549825]
["bitfinex","SOLUSD",1737069216951,4.7483,210.6,210.56,9.549825]
["bitfinex","SOLUSD",1737069217159,5.20824869,210.6,210.56,9.549825]
["bitfinex","SOLUSD",1737069217950,14.72807336,210.6,210.56,9.549825]
["bitfinex","SOLUSD",1737069218246,9.51982467,210.59,210.56,9.549825]
["bitfinex","SOLUSD",1737069218447,0.45994869,210.58,210.56,9.549825]
["bitfinex","SOLUSD",1737069219026,9.97977336,210.58,210.56,9.549825]
["bitfinex","SOLUSD",1737069220547,14.72867336,210.58,210.56,9.549825]
["bitfinex","SOLUSD",1737069224155,14.26882467,210.57,210.56,9.549825]
["bitfinex","SOLUSD",1737069224528,14.26882467,210.57,210.51,7.7739]
["bitfinex","SOLUSD",1737069224728,14.26882467,210.57,210.52,14.268824]
["bitfinex","SOLUSD",1737069224942,4.749,210.57,210.56,0.063]
["bitfinex","SOLUSD",1737069225145,5.20894869,210.57,210.56,0.063]
["bitfinex","SOLUSD",1737069226243,39.94103689,210.65,210.56,9.58282467]
["bitfinex","SOLUSD",1737069226244,0.45994869,210.64,210.56,9.58282467]
["bitfinex","SOLUSD",1737069226451,14.72717336,210.64,210.58,9.51982467]
["bitfinex","SOLUSD",1737069226951,14.72717336,210.64,210.57,9.51982467]
["bitfinex","SOLUSD",1737069227156,5.20734869,210.64,210.58,9.51982467]
["bitfinex","SOLUSD",1737069227355,14.72717336,210.64,210.57,9.51982467]
["bitfinex","SOLUSD",1737069227664,5.20734869,210.64,210.59,9.51982467]
["bitfinex","SOLUSD",1737069227850,14.72717336,210.64,210.57,9.51982467]
["bitfinex","SOLUSD",1737069228533,9.51982467,210.61,210.56,0.063]
["bitfinex","SOLUSD",1737069228936,9.51982467,210.62,210.56,0.063]
["bitfinex","SOLUSD",1737069229157,0.45994869,210.61,210.56,0.063]
["bitfinex","SOLUSD",1737069230962,5.20814869,210.61,210.56,0.063]
["bitfinex","SOLUSD",1737069231269,14.72797336,210.61,210.56,0.063]
["bitfinex","SOLUSD",1737069234443,9.51982467,210.6,210.56,0.063]
["bitfinex","SOLUSD",1737069234644,9.97977336,210.6,210.56,0.063]
["bitfinex","SOLUSD",1737069236261,0.45994869,210.59,210.56,0.063]
["bitfinex","SOLUSD",1737069236565,9.97977336,210.59,210.56,0.063]
["bitfinex","SOLUSD",1737069238764,14.72837336,210.59,210.56,0.063]
["bitfinex","SOLUSD",1737069238948,9.51982467,210.57,210.56,0.063]
["bitfinex","SOLUSD",1737069240869,14.26882467,210.57,210.56,0.063]
["bitfinex","SOLUSD",1737069242150,14.72877336,210.57,210.56,0.063]
["bitfinex","SOLUSD",1737069248675,4.2,210.58,210.56,0.063]
["bitfinex","SOLUSD",1737069248975,9.51982467,210.6,210.56,0.063]
["bitfinex","SOLUSD",1737069249281,0.45994869,210.59,210.56,0.063]
["bitfinex","SOLUSD",1737069249781,9.51982467,210.62,210.56,9.58282467]
["bitfinex","SOLUSD",1737069249970,0.45994869,210.61,210.56,0.063]
["bitfinex","SOLUSD",1737069250282,9.97977336,210.61,210.56,0.063]
["bitfinex","SOLUSD",1737069251285,0.45994869,210.61,210.56,9.58282467]
["bitfinex","SOLUSD",1737069251486,0.45994869,210.61,210.56,0.063]
["bitfinex","SOLUSD",1737069252483,20.0,210.62,210.57,9.51982467]
["bitfinex","SOLUSD",1737069252780,5.20754869,210.64,210.58,9.51982467]
["bitfinex","SOLUSD",1737069253467,14.72737336,210.64,210.57,10.23205943]
["bitfinex","SOLUSD",1737069254691,14.72737336,210.64,210.57,14.98095943]
["bitfinex","SOLUSD",1737069255282,0.48994869,210.66,210.58,9.51982467]
["bitfinex","SOLUSD",1737069255488,4.7472,210.65,210.59,10.23197993]
["bitfinex","SOLUSD",1737069256085,0.45994869,210.64,210.58,10.23200712]
["bitfinex","SOLUSD",1737069256276,14.26702467,210.65,210.58,10.23200712]
["bitfinex","SOLUSD",1737069256481,4.7472,210.65,210.59,9.51982467]
["bitfinex","SOLUSD",1737069256974,4.7472,210.65,210.59,10.23200825]
["bitfinex","SOLUSD",1737069258392,4.7472,210.65,210.6,9.51982467]
["bitfinex","SOLUSD",1737069258583,4.7472,210.65,210.59,10.23200825]
["bitfinex","SOLUSD",1737069259194,14.26702467,210.65,210.58,14.26852467]
["bitfinex","SOLUSD",1737069259370,14.26702467,210.65,210.59,0.71218744]
["bitfinex","SOLUSD",1737069259569,4.7472,210.65,210.59,10.23201211]
["bitfinex","SOLUSD",1737069259772,5.20714869,210.65,210.59,10.23201211]
["bitfinex","SOLUSD",1737069259983,5.20714869,210.65,210.6,9.549824]
["bitfinex","SOLUSD",1737069260517,9.51982467,210.64,210.6,9.549824]
["bitfinex","SOLUSD",1737069260725,14.26702467,210.65,210.6,9.549824]
["bitfinex","SOLUSD",1737069261013,0.45994869,210.64,210.6,9.549824]
["bitfinex","SOLUSD",1737069261315,14.26702467,210.65,210.6,9.549824]
["bitfinex","SOLUSD",1737069261488,4.7472,210.65,210.6,9.549824]
["bitfinex","SOLUSD",1737069261683,5.20714869,210.65,210.6,9.549824]
["bitfinex","SOLUSD",1737069262505,4.7472,210.65,210.6,9.549824]
["bitfinex","SOLUSD",1737069263207,10.00977336,210.66,210.6,9.549824]
["bitfinex","SOLUSD",1737069263810,14.75677336,210.66,210.6,9.549824]
["bitfinex","SOLUSD",1737069264011,5.23694869,210.66,210.61,7.9244]
["bitfinex","SOLUSD",1737069264217,14.75677336,210.66,210.61,7.9244]
["bitfinex","SOLUSD",1737069264386,4.777,210.66,210.61,7.9244]
["bitfinex","SOLUSD",1737069264585,5.23694869,210.66,210.61,7.9244]
["bitfinex","SOLUSD",1737069264820,9.51982467,210.64,210.61,7.9244]
["bitfinex","SOLUSD",1737069265000,9.51982467,210.65,210.61,7.9244]
["bitfinex","SOLUSD",1737069265202,14.75677336,210.66,210.61,7.9244]
["bitfinex","SOLUSD",1737069266434,5.23694869,210.66,210.61,7.9244]
["bitfinex","SOLUSD",1737069266725,14.75677336,210.66,210.61,7.9244]
["bitfinex","SOLUSD",1737069267134,14.29682467,210.66,210.61,7.9244]
["bitfinex","SOLUSD",1737069267434,14.29682467,210.66,210.61,8.63651884]
["bitfinex","SOLUSD",1737069267930,5.23694869,210.66,210.61,7.9244]
["bitfinex","SOLUSD",1737069268140,14.29682467,210.66,210.61,7.9244]
["bitfinex","SOLUSD",1737069268339,14.75677336,210.66,210.61,7.9244]
["bitfinex","SOLUSD",1737069269353,0.03,210.66,210.63,9.51982467]
["bitfinex","SOLUSD",1737069270332,0.03,210.66,210.64,10.23185869]
["bitfinex","SOLUSD",1737069270730,0.03,210.66,210.65,9.51982467]
["bitfinex","SOLUSD",1737069272050,0.03,210.66,210.65,14.26702467]
["bitfinex","SOLUSD",1737069272350,0.03,210.67,210.65,60.98254895]
["bitfinex","SOLUSD",1737069272512,0.03,210.67,210.66,9.51982467]
["bitfinex","SOLUSD",1737069273736,0.03,210.69,210.68,20.0]
["bitfinex","SOLUSD",1737069273952,0.03,210.69,210.68,30.23155011]
["bitfinex","SOLUSD",1737069274161,0.03,210.69,210.68,34.97805011]
["bitfinex","SOLUSD",1737069277637,0.03,210.69,210.65,57.87169868]
["bitfinex","SOLUSD",1737069277638,0.03,210.69,210.66,0.71175814]
["bitfinex","SOLUSD",1737069278147,0.03,210.69,210.65,7.9244]
["bitfinex","SOLUSD",1737069278348,9.54982467,210.69,210.65,1.6012]
["bitfinex","SOLUSD",1737069279028,0.03,210.69,210.65,1.6012]
["bitfinex","SOLUSD",1737069285361,0.03,210.69,210.65,1.6642]
["bitfinex","SOLUSD",1737069292761,0.03,210.69,210.65,0.063]
["bitfinex","SOLUSD",1737069299167,9.54982467,210.69,210.65,0.063]
["bitfinex","SOLUSD",1737069299391,9.51982467,210.66,210.65,0.063]
["bitfinex","SOLUSD",1737069301145,9.51982467,210.67,210.65,0.063]
["bitfinex","SOLUSD",1737069301346,0.45994869,210.66,210.65,0.063]
["bitfinex","SOLUSD",1737069302767,5.23624869,210.69,210.65,0.063]
["bitfinex","SOLUSD",1737069302954,0.48994869,210.69,210.65,0.063]
["bitfinex","SOLUSD",1737069303770,9.51982467,210.68,210.65,0.063]
["bitfinex","SOLUSD",1737069303955,9.97977336,210.67,210.65,0.063]
["bitfinex","SOLUSD",1737069304367,9.51982467,210.66,210.65,0.063]
["bitfinex","SOLUSD",1737069305275,9.97977336,210.66,210.65,0.063]
["bitfinex","SOLUSD",1737069305643,14.72667336,210.66,210.65,0.063]
["bitfinex","SOLUSD",1737069319092,5.20664869,210.68,210.65,0.063]
["bitfinex","SOLUSD",1737069319272,0.45994869,210.68,210.65,0.063]
["bitfinex","SOLUSD",1737069320169,0.03,210.67,210.65,0.063]
["bitfinex","SOLUSD",1737069326981,9.51982467,210.66,210.65,0.063]
["bitfinex","SOLUSD",1737069327170,9.97977336,210.66,210.65,0.063]
["bitfinex","SOLUSD",1737069328202,14.72667336,210.66,210.65,0.063]
["bitfinex","SOLUSD",1737069328387,0.03,210.67,210.65,0.063]
["bitfinex","SOLUSD",1737069328575,9.54982467,210.67,210.65,0.063]
["bitfinex","SOLUSD",1737069329997,10.00977336,210.67,210.65,0.063]
["bitfinex","SOLUSD",1737069332294,0.48994869,210.67,210.65,0.063]
["bitfinex","SOLUSD",1737069332786,0.03,210.67,210.65,0.063]
["bitfinex","SOLUSD",1737069332988,0.48994869,210.67,210.65,0.063]
["bitfinex","SOLUSD",1737069333498,0.03,210.67,210.65,0.063]
["bitfinex","SOLUSD",1737069334488,0.03,210.67,210.65,10.29490773]
["bitfinex","SOLUSD",1737069334797,0.03,210.67,210.65,0.063]
["bitfinex","SOLUSD",1737069339719,9.51982467,210.66,210.65,0.063]
["bitfinex","SOLUSD",1737069340009,14.72667336,210.66,210.65,0.063]
["bitfinex","SOLUSD",1737069359408,52.80597204,210.66,210.65,0.063]
["bitfinex","SOLUSD",1737069359725,20.0,210.63,210.59,0.063]
["bitfinex","SOLUSD",1737069359915,9.51982467,210.6,210.59,0.063]
["bitfinex","SOLUSD",1737069361643,14.26812467,210.6,210.59,0.063]
["bitfinex","SOLUSD",1737069363531,4.7483,210.6,210.59,0.063]
["bitfinex","SOLUSD",1737069363708,5.20824869,210.6,210.59,0.063]
["bitfinex","SOLUSD",1737069365027,14.72807336,210.6,210.59,0.063]
["bitfinex","SOLUSD",1737069366702,5.20824869,210.6,210.59,0.063]
["bitfinex","SOLUSD",1737069367620,14.72807336,210.6,210.59,0.063]
["bitfinex","SOLUSD",1737069379245,5.20824869,210.6,210.59,0.063]
["bitfinex","SOLUSD",1737069379461,24.7483,210.6,210.59,0.063]
["bitfinex","SOLUSD",1737069379621,34.26812467,210.6,210.59,0.063]
["bitfinex","SOLUSD",1737069382140,34.26812467,210.6,210.56,0.063]
["bitfinex","SOLUSD",1737069382348,29.51982467,210.57,210.56,0.063]
["bitfinex","SOLUSD",1737069382531,34.26882467,210.57,210.56,0.063]
["bitfinex","SOLUSD",1737069384543,34.72877336,210.57,210.56,0.063]
["bitfinex","SOLUSD",1737069385862,34.72877336,210.57,210.48,19.008856]
["bitfinex","SOLUSD",1737069386173,9.51982467,210.49,210.44,0.063]
["bitfinex","SOLUSD",1737069386470,9.51982467,210.49,210.45,19.011734]
["bitfinex","SOLUSD",1737069386763,9.97977336,210.48,210.45,19.011734]
["bitfinex","SOLUSD",1737069386970,9.51982467,210.46,210.44,0.063]
["bitfinex","SOLUSD",1737069387173,9.97977336,210.45,210.44,0.063]
["bitfinex","SOLUSD",1737069387863,14.73147336,210.45,210.44,0.063]
["bitfinex","SOLUSD",1737069388374,20.0,210.38,210.36,0.063]
["bitfinex","SOLUSD",1737069388551,29.97977336,210.37,210.34,0.063]
["bitfinex","SOLUSD",1737069388751,9.51982467,210.35,210.34,0.063]
["bitfinex","SOLUSD",1737069389667,14.27372467,210.35,210.34,0.063]
["bitfinex","SOLUSD",1737069390577,24.7539,210.35,210.34,0.063]
["bitfinex","SOLUSD",1737069391374,20.0,210.36,210.34,0.063]
["bitfinex","SOLUSD",1737069391668,0.45994869,210.35,210.34,0.063]
["bitfinex","SOLUSD",1737069392474,5.21384869,210.35,210.34,0.063]
["bitfinex","SOLUSD",1737069392767,14.73367336,210.35,210.34,0.063]
["bitfinex","SOLUSD",1737069393279,0.45994869,210.35,210.34,0.063]
["bitfinex","SOLUSD",1737069393451,0.45994869,210.37,210.34,0.063]
["bitfinex","SOLUSD",1737069393851,9.51982467,210.38,210.34,0.063]
["bitfinex","SOLUSD",1737069394057,0.45994869,210.41,210.34,0.063]
["bitfinex","SOLUSD",1737069394379,9.51982467,210.38,210.34,0.063]
["bitfinex","SOLUSD",1737069394565,0.45994869,210.37,210.34,0.063]
["bitfinex","SOLUSD",1737069395862,9.97977336,210.37,210.34,0.063]
["bitfinex","SOLUSD",1737069396452,9.51982467,210.36,210.34,0.063]
["bitfinex","SOLUSD",1737069396653,9.97977336,210.35,210.34,0.063]
["bitfinex","SOLUSD",1737069398479,14.73367336,210.35,210.34,0.063]
["bitfinex","SOLUSD",1737069402181,0.45994869,210.35,210.34,0.063]
["bitfinex","SOLUSD",1737069402375,9.97977336,210.35,210.34,0.063]
["bitfinex","SOLUSD",1737069403486,0.063,210.36,210.34,0.063]
["bitfinex","SOLUSD",1737069407776,0.063,210.36,210.34,0.77608759]
["bitfinex","SOLUSD",1737069408371,0.063,210.36,210.34,5.53028759]
["bitfinex","SOLUSD",1737069408997,0.063,210.36,210.35,8.1678]
["bitfinex","SOLUSD",1737069410184,0.063,210.36,210.35,8.1678]
["bitfinex","SOLUSD",1737069410383,0.063,210.36,210.35,12.9217]
["bitfinex","SOLUSD",1737069414680,0.063,210.36,210.35,22.44152467]
["bitfinex","SOLUSD",1737069414895,0.063,210.36,210.35,12.9217]
["bitfinex","SOLUSD",1737069415893,0.063,210.36,210.35,1.6042]
["bitfinex","SOLUSD",1737069416068,0.063,210.36,210.34,0.063]
["bitfinex","SOLUSD",1737069420693,0.063,210.36,210.34,0.77604466]
["bitfinex","SOLUSD",1737069421089,0.063,210.36,210.35,9.51982467]
["bitfinex","SOLUSD",1737069423615,0.063,210.36,210.35,14.27372467]
["bitfinex","SOLUSD",1737069425192,0.063,210.36,210.35,21.96962467]
["bitfinex","SOLUSD",1737069425821,81.3,210.47,210.38,20.0]
["bitfinex","SOLUSD",1737069426116,90.81982467,210.5,210.43,9.51982467]
["bitfinex","SOLUSD",1737069426312,9.51982467,210.49,210.44,0.71265999]
["bitfinex","SOLUSD",1737069427219,9.51982467,210.49,210.43,0.7126602]
["bitfinex","SOLUSD",1737069427618,9.51982467,210.49,210.43,5.4647602]
["bitfinex","SOLUSD",1737069428000,90.81982467,210.5,210.43,14.98458487]
["bitfinex","SOLUSD",1737069428920,81.3,210.5,210.43,5.4647602]
["bitfinex","SOLUSD",1737069429097,5.0,210.56,210.48,9.51982467]
["bitfinex","SOLUSD",1737069429098,0.45994869,210.55,210.48,9.51982467]
["bitfinex","SOLUSD",1737069429302,90.81982467,210.56,210.49,14.98299478]
["bitfinex","SOLUSD",1737069429500,81.3,210.56,210.5,9.51982467]
["bitfinex","SOLUSD",1737069429809,81.3,210.56,210.51,0.71242982]
["bitfinex","SOLUSD",1737069430009,81.3,210.56,210.53,9.51982467]
["bitfinex","SOLUSD",1737069430218,81.3,210.56,210.55,9.51982467]
["bitfinex","SOLUSD",1737069430415,0.063,210.58,210.54,0.71238012]
["bitfinex","SOLUSD",1737069430598,0.063,210.58,210.57,9.51982467]
["bitfinex","SOLUSD",1737069431318,0.063,210.58,210.57,14.26882467]
["bitfinex","SOLUSD",1737069433428,0.063,210.58,210.57,20.33794627]
["bitfinex","SOLUSD",1737069434626,0.03,210.65,210.6,20.0]
["bitfinex","SOLUSD",1737069434821,0.03,210.65,210.64,14.87688109]
["bitfinex","SOLUSD",1737069435709,0.03,210.65,210.64,21.38928109]
["bitfinex","SOLUSD",1737069435917,0.03,210.65,210.64,22.10114977]
["bitfinex","SOLUSD",1737069436426,0.03,210.65,210.64,41.72543086]
["bitfinex","SOLUSD",1737069437941,0.03,210.65,210.64,353.72543086]
["bitfinex","SOLUSD",1737069438244,0.03,210.65,210.64,353.01356218]
["bitfinex","SOLUSD",1737069438723,0.03,210.65,210.64,41.01356218]
["bitfinex","SOLUSD",1737069438931,0.03,210.65,210.64,26.84842473]
["bitfinex","SOLUSD",1737069439224,0.03,210.67,210.66,20.0]
["bitfinex","SOLUSD",1737069439421,0.03,210.67,210.66,35.5885206]
["bitfinex","SOLUSD",1737069439626,0.03,210.69,210.66,35.5885206]
["bitfinex","SOLUSD",1737069440906,0.03,210.69,210.68,14.87688109]
["bitfinex","SOLUSD",1737069441130,0.03,210.69,210.68,15.58859656]
["bitfinex","SOLUSD",1737069441306,0.03,210.69,210.68,17.48723456]
["bitfinex","SOLUSD",1737069442530,0.03,210.69,210.68,22.23373456]
["bitfinex","SOLUSD",1737069457550,0.03,210.69,210.68,334.23373456]
["bitfinex","SOLUSD",1737069457735,0.03,210.69,210.68,333.52201909]
["bitfinex","SOLUSD",1737069458425,0.03,210.69,210.68,21.52201909]
["bitfinex","SOLUSD",1737069458627,0.03,210.69,210.68,22.23381213]
["bitfinex","SOLUSD",1737069462227,0.03,210.69,210.67,0.74184848]
["bitfinex","SOLUSD",1737069462426,0.03,210.69,210.67,0.03]
["bitfinex","SOLUSD",1737069462956,0.03,210.69,210.67,14.90688109]
["bitfinex","SOLUSD",1737069463167,0.03,210.69,210.68,0.71186837]
["bitfinex","SOLUSD",1737069464165,0.03,210.69,210.68,20.33524946]
["bitfinex","SOLUSD",1737069465644,0.03,210.69,210.67,0.03]
["bitfinex","SOLUSD",1737069467746,14.87688109,210.68,210.67,0.03]
["bitfinex","SOLUSD",1737069468055,15.36682978,210.69,210.67,0.03]
["bitfinex","SOLUSD",1737069468442,14.87688109,210.68,210.67,0.03]
["bitfinex","SOLUSD",1737069468644,5.23624869,210.69,210.67,0.03]
["bitfinex","SOLUSD",1737069469662,4.7763,210.69,210.67,0.03]
["bitfinex","SOLUSD",1737069469961,0.03,210.69,210.67,0.03]
["bitfinex","SOLUSD",1737069472561,14.90688109,210.69,210.67,0.03]
["bitfinex","SOLUSD",1737069472768,15.33682978,210.68,210.67,0.03]
["bitfinex","SOLUSD",1737069474166,14.87688109,210.68,210.67,0.03]
["bitfinex","SOLUSD",1737069475466,20.11322978,210.69,210.67,0.03]
["bitfinex","SOLUSD",1737069477379,14.75774522,210.69,210.67,0.03]
["bitfinex","SOLUSD",1737069480294,0.03,210.69,210.67,0.03]
["bitfinex","SOLUSD",1737069482481,9.52139653,210.68,210.67,0.03]
["bitfinex","SOLUSD",1737069483381,10.01134522,210.69,210.67,0.03]
["bitfinex","SOLUSD",1737069484778,4.7465,210.68,210.67,0.03]
["bitfinex","SOLUSD",1737069485897,14.26789653,210.68,210.67,0.03]
["bitfinex","SOLUSD",1737069486703,95.56789653,210.68,210.67,0.03]
["bitfinex","SOLUSD",1737069488281,86.0465,210.68,210.67,0.03]
["bitfinex","SOLUSD",1737069488490,95.56789653,210.68,210.67,0.03]
["bitfinex","SOLUSD",1737069490599,81.3,210.65,210.55,10.23371612]
["bitfinex","SOLUSD",1737069490778,20.0,210.62,210.55,10.23371612]
["bitfinex","SOLUSD",1737069490977,0.45994869,210.61,210.55,10.23371612]
["bitfinex","SOLUSD",1737069491210,20.0,210.62,210.58,9.52139653]
["bitfinex","SOLUSD",1737069491977,20.0,210.62,210.57,9.52139653]
["bitfinex","SOLUSD",1737069492178,20.0,210.62,210.57,10.23363268]
["bitfinex","SOLUSD",1737069492501,0.45994869,210.61,210.55,14.27079653]
["bitfinex","SOLUSD",1737069493576,0.45994869,210.61,210.55,14.98311872]
["bitfinex","SOLUSD",1737069494118,5.20804869,210.61,210.55,14.98311872]
["bitfinex","SOLUSD",1737069494277,5.20804869,210.61,210.55,14.27079653]
["bitfinex","SOLUSD",1737069495275,34.26929653,210.62,210.55,14.27079653]
["bitfinex","SOLUSD",1737069495573,0.45994869,210.61,210.56,9.52139653]
["bitfinex","SOLUSD",1737069497083,5.20804869,210.61,210.56,9.52139653]
["bitfinex","SOLUSD",1737069497284,9.98134522,210.64,210.57,9.52139653]
["bitfinex","SOLUSD",1737069498617,9.52139653,210.63,210.56,9.52139653]
["bitfinex","SOLUSD",1737069500209,4.7478,210.63,210.58,9.52139653]
["bitfinex","SOLUSD",1737069501586,4.7478,210.63,210.57,10.23365903]
["bitfinex","SOLUSD",1737069503494,9.98134522,210.62,210.55,9.52139653]
["bitfinex","SOLUSD",1737069503789,4.7478,210.63,210.57,9.52139653]
["bitfinex","SOLUSD",1737069505304,0.45994869,210.62,210.56,9.52139653]
["bitfinex","SOLUSD",1737069505507,5.20784869,210.62,210.56,14.27059653]
["bitfinex","SOLUSD",1737069505808,9.52139653,210.61,210.54,14.27089653]
["bitfinex","SOLUSD",1737069506017,0.45994869,210.61,210.55,9.52139653]
["bitfinex","SOLUSD",1737069506887,5.20814869,210.61,210.55,9.52139653]
["bitfinex","SOLUSD",1737069507084,9.52139653,210.6,210.52,4.75]
["bitfinex","SOLUSD",1737069507318,9.98134522,210.59,210.54,0.03]
["bitfinex","SOLUSD",1737069508216,0.45994869,210.59,210.54,0.03]
["bitfinex","SOLUSD",1737069508506,4.7486,210.59,210.54,0.03]
["bitfinex","SOLUSD",1737069508706,5.20854869,210.59,210.54,0.03]
["bitfinex","SOLUSD",1737069509111,4.7486,210.59,210.54,9.55139653]
["bitfinex","SOLUSD",1737069509408,4.7478,210.62,210.57,9.52139653]
["bitfinex","SOLUSD",1737069510307,0.45994869,210.63,210.57,14.27029653]
["bitfinex","SOLUSD",1737069510497,0.45994869,210.66,210.6,9.52139653]
["bitfinex","SOLUSD",1737069510888,86.0472,210.65,210.59,9.52139653]
["bitfinex","SOLUSD",1737069511088,86.0472,210.65,210.6,0.71214665]
["bitfinex","SOLUSD",1737069511288,81.3,210.65,210.61,9.52139653]
["bitfinex","SOLUSD",1737069511513,81.3,210.65,210.63,9.52139653]
["bitfinex","SOLUSD",1737069513113,81.3,210.65,210.62,14.26919653]
["bitfinex","SOLUSD",1737069514216,0.063,210.67,210.64,9.52139653]
["bitfinex","SOLUSD",1737069514399,0.063,210.67,210.66,9.52139653]
["bitfinex","SOLUSD",1737069516193,0.063,210.67,210.66,14.26829653]
["bitfinex","SOLUSD",1737069516813,0.063,210.67,210.66,14.98013403]
["bitfinex","SOLUSD",1737069517707,0.063,210.67,210.66,14.26829653]
["bitfinex","SOLUSD",1737069517907,0.063,210.67,210.64,2.30100981]
["bitfinex","SOLUSD",1737069518091,0.063,210.67,210.64,9.52139653]
["bitfinex","SOLUSD",1737069518295,0.063,210.67,210.63,9.52139653]
["bitfinex","SOLUSD",1737069519416,9.58439653,210.67,210.6,14.98151944]
["bitfinex","SOLUSD",1737069519715,9.52139653,210.65,210.59,0.71210915]
["bitfinex","SOLUSD",1737069519913,9.52139653,210.66,210.59,10.23350568]
["bitfinex","SOLUSD",1737069520208,10.04434522,210.67,210.6,9.52139653]
["bitfinex","SOLUSD",1737069520387,9.58439653,210.67,210.6,9.52139653]
["bitfinex","SOLUSD",1737069520793,0.45994869,210.66,210.6,9.52139653]
["bitfinex","SOLUSD",1737069521011,0.45994869,210.66,210.59,10.23350568]
["bitfinex","SOLUSD",1737069521012,14.72834522,210.66,210.59,10.23350568]
["bitfinex","SOLUSD",1737069521211,9.52139653,210.64,210.57,0.03]
["bitfinex","SOLUSD",1737069521390,0.45994869,210.63,210.57,0.03]
["bitfinex","SOLUSD",1737069521992,9.98134522,210.63,210.57,0.03]
["bitfinex","SOLUSD",1737069523401,4.7478,210.62,210.57,0.03]
["bitfinex","SOLUSD",1737069524205,14.8857919,210.6,210.57,0.03]
["bitfinex","SOLUSD",1737069524391,0.45994869,210.61,210.57,0.03]
["bitfinex","SOLUSD",1737069524591,4.7478,210.62,210.57,0.03]
["bitfinex","SOLUSD",1737069524813,0.45994869,210.61,210.57,0.03]
["bitfinex","SOLUSD",1737069525004,15.34574059,210.61,210.57,0.03]
["bitfinex","SOLUSD",1737069525197,5.20774869,210.62,210.57,0.03]
["bitfinex","SOLUSD",1737069525797,20.09354059,210.62,210.57,0.03]
["bitfinex","SOLUSD",1737069526199,5.20774869,210.62,210.57,0.03]
["bitfinex","SOLUSD",1737069526992,0.45994869,210.63,210.58,14.8857919]
["bitfinex","SOLUSD",1737069527197,5.20734869,210.64,210.59,14.8857919]
["bitfinex","SOLUSD",1737069527723,5.20734869,210.64,210.58,14.8857919]
["bitfinex","SOLUSD",1737069528323,4.7472,210.65,210.59,15.59799226]
["bitfinex","SOLUSD",1737069528534,5.20714869,210.65,210.59,15.59799226]
["bitfinex","SOLUSD",1737069530512,20.09294059,210.65,210.59,14.8857919]
["bitfinex","SOLUSD",1737069531205,20.09294059,210.65,210.58,15.59797774]
["bitfinex","SOLUSD",1737069531508,14.8857919,210.62,210.57,0.03]
["bitfinex","SOLUSD",1737069531713,14.8857919,210.6,210.57,0.03]
["bitfinex","SOLUSD",1737069531918,0.45994869,210.59,210.57,0.03]
["bitfinex","SOLUSD",1737069532623,0.45994869,210.6,210.57,0.03]
["bitfinex","SOLUSD",1737069535844,15.34574059,210.6,210.57,0.03]
["bitfinex","SOLUSD",1737069542618,0.45994869,210.6,210.57,0.03]
["bitfinex","SOLUSD",1737069542822,81.3,210.61,210.57,14.9157919]
["bitfinex","SOLUSD",1737069543023,81.3,210.61,210.57,0.03]
["bitfinex","SOLUSD",1737069543218,0.45994869,210.6,210.57,0.03]
["bitfinex","SOLUSD",1737069543418,81.75994869,210.61,210.57,0.03]
["bitfinex","SOLUSD",1737069544143,81.3,210.61,210.57,0.03]
["bitfinex","SOLUSD",1737069546344,81.3,210.61,210.57,9.55694845]
["bitfinex","SOLUSD",1737069548044,81.3,210.61,210.59,9.52694845]
["bitfinex","SOLUSD",1737069548244,81.3,210.61,210.6,9.52694845]
["bitfinex","SOLUSD",1737069548539,20.0,210.64,210.6,9.52694845]
["bitfinex","SOLUSD",1737069548845,20.0,210.64,210.61,9.52694845]
["bitfinex","SOLUSD",1737069549344,20.0,210.65,210.61,9.52694845]
["bitfinex","SOLUSD",1737069549940,20.0,210.65,210.58,0.71228791]
["bitfinex","SOLUSD",1737069549941,0.45994869,210.64,210.59,9.52694845]
["bitfinex","SOLUSD",1737069550136,0.45994869,210.64,210.57,11.10094845]
["bitfinex","SOLUSD",1737069550323,9.52694845,210.63,210.57,0.03]
["bitfinex","SOLUSD",1737069550652,0.45994869,210.62,210.57,0.03]
["bitfinex","SOLUSD",1737069553148,9.98689714,210.62,210.57,0.03]
["bitfinex","SOLUSD",1737069553646,0.45994869,210.62,210.57,0.03]
["bitfinex","SOLUSD",1737069554538,0.45994869,210.63,210.57,0.03]
["bitfinex","SOLUSD",1737069555949,9.98689714,210.63,210.57,0.03]
["bitfinex","SOLUSD",1737069556650,0.45994869,210.63,210.57,0.03]
["bitfinex","SOLUSD",1737069557149,0.52294869,210.67,210.59,9.52694845]
["bitfinex","SOLUSD",1737069557347,9.52694845,210.66,210.59,9.52694845]
["bitfinex","SOLUSD",1737069557553,0.45994869,210.65,210.58,9.52694845]
["bitfinex","SOLUSD",1737069558029,0.45994869,210.65,210.59,9.52694845]
["bitfinex","SOLUSD",1737069558235,0.45994869,210.65,210.59,10.23915143]
["bitfinex","SOLUSD",1737069558437,0.45994869,210.65,210.59,9.52694845]
["bitfinex","SOLUSD",1737069559153,0.45994869,210.65,210.58,9.52694845]
["bitfinex","SOLUSD",1737069559337,0.45994869,210.65,210.59,9.52694845]
["bitfinex","SOLUSD",1737069561933,20.0,210.64,210.6,9.52694845]
["bitfinex","SOLUSD",1737069562330,0.45994869,210.66,210.61,9.52694845]
["bitfinex","SOLUSD",1737069562567,9.52694845,210.65,210.58,9.52694845]
["bitfinex","SOLUSD",1737069562751,0.45994869,210.64,210.58,9.52694845]
["bitfinex","SOLUSD",1737069563536,9.98689714,210.64,210.57,9.55694845]
["bitfinex","SOLUSD",1737069563955,9.52694845,210.62,210.57,0.03]
["bitfinex","SOLUSD",1737069564163,9.52694845,210.6,210.57,0.03]
["bitfinex","SOLUSD",1737069564340,1.5216,210.65,210.57,9.55694845]
["bitfinex","SOLUSD",1737069564534,0.45994869,210.64,210.59,9.52694845]
["bitfinex","SOLUSD",1737069564737,20.0,210.62,210.58,9.52694845]
["bitfinex","SOLUSD",1737069565149,0.45994869,210.61,210.57,0.03]
["bitfinex","SOLUSD",1737069565555,9.98689714,210.61,210.57,0.03]
["bitfinex","SOLUSD",1737069565853,0.45994869,210.61,210.57,0.03]
["bitfinex","SOLUSD",1737069566062,0.45994869,210.62,210.57,9.55694845]
["bitfinex","SOLUSD",1737069566236,0.45994869,210.62,210.57,0.03]
["bitfinex","SOLUSD",1737069566436,9.98689714,210.63,210.57,0.03]
["bitfinex","SOLUSD",1737069566655,9.98689714,210.62,210.57,0.03]
["bitfinex","SOLUSD",1737069566857,9.52694845,210.61,210.57,0.03]
["bitfinex","SOLUSD",1737069567047,0.45994869,210.6,210.57,0.03]
["bitfinex","SOLUSD",1737069568366,9.52694845,210.62,210.57,0.03]
["bitfinex","SOLUSD",1737069568665,0.45994869,210.61,210.57,0.03]
["bitfinex","SOLUSD",1737069570962,0.45994869,210.62,210.57,0.03]
["bitfinex","SOLUSD",1737069571165,9.52694845,210.64,210.57,9.55694845]
["bitfinex","SOLUSD",1737069571467,0.45994869,210.63,210.57,0.03]
["bitfinex","SOLUSD",1737069572263,9.98689714,210.63,210.57,0.03]
["bitfinex","SOLUSD",1737069574663,9.98689714,210.63,210.58,9.526948]
["bitfinex","SOLUSD",1737069575749,0.45994869,210.63,210.58,9.526948]
["bitfinex","SOLUSD",1737069576076,9.98689714,210.63,210.58,9.526948]
["bitfinex","SOLUSD",1737069577964,9.52694845,210.61,210.57,0.03]
["bitfinex","SOLUSD",1737069578151,9.98689714,210.6,210.57,0.03]
["bitfinex","SOLUSD",1737069578475,0.45994869,210.6,210.57,0.03]
["bitfinex","SOLUSD",1737069579349,9.98689714,210.6,210.57,0.03]
["bitfinex","SOLUSD",1737069579546,9.52694845,210.59,210.57,0.03]
["bitfinex","SOLUSD",1737069579747,0.45994869,210.58,210.57,0.03]
["bitfinex","SOLUSD",1737069581478,9.98689714,210.58,210.57,0.03]
["bitfinex","SOLUSD",1737069583498,9.98689714,210.61,210.57,0.03]
["bitfinex","SOLUSD",1737069583795,29.52694845,210.58,210.57,0.03]
["bitfinex","SOLUSD",1737069584309,29.52694845,210.59,210.57,0.03]
["bitfinex","SOLUSD",1737069584601,0.45994869,210.58,210.57,0.03]
["bitfinex","SOLUSD",1737069584973,9.98689714,210.58,210.57,0.03]
["bitfinex","SOLUSD",1737069585281,0.45994869,210.58,210.57,0.03]
["bitfinex","SOLUSD",1737069588299,20.0,210.59,210.57,0.03]
["bitfinex","SOLUSD",1737069588506,81.3,210.62,210.58,9.52694845]
["bitfinex","SOLUSD",1737069588803,81.3,210.62,210.57,0.03]
["bitfinex","SOLUSD",1737069588804,0.45994869,210.61,210.57,0.03]
["bitfinex","SOLUSD",1737069590802,9.98689714,210.61,210.57,0.03]
["bitfinex","SOLUSD",1737069591011,9.52694845,210.6,210.57,0.03]
["bitfinex","SOLUSD",1737069591187,0.45994869,210.59,210.57,0.03]
["bitfinex","SOLUSD",1737069591701,20.0,210.58,210.57,0.03]
["bitfinex","SOLUSD",1737069593373,29.98689714,210.59,210.57,0.03]
["bitfinex","SOLUSD",1737069594302,9.52694845,210.58,210.57,0.03]
["bitfinex","SOLUSD",1737069596393,29.98689714,210.59,210.57,0.03]
["bitfinex","SOLUSD",1737069603499,20.45994869,210.59,210.57,0.03]
["bitfinex","SOLUSD",1737069603703,0.45994869,210.61,210.57,0.03]
["bitfinex","SOLUSD",1737069603892,81.3,210.62,210.57,9.55694845]
["bitfinex","SOLUSD",1737069604588,0.45994869,210.61,210.57,9.55694845]
["bitfinex","SOLUSD",1737069604908,0.45994869,210.61,210.57,0.03]
["bitfinex","SOLUSD",1737069607099,0.45994869,210.61,210.57,9.55694845]
["bitfinex","SOLUSD",1737069607298,0.45994869,210.61,210.57,0.03]
["bitfinex","SOLUSD",1737069608005,81.75994869,210.62,210.57,0.03]
["bitfinex","SOLUSD",1737069609601,81.3,210.62,210.59,9.52694845]
["bitfinex","SOLUSD",1737069611014,81.3,210.62,210.58,9.52694845]
["bitfinex","SOLUSD",1737069613301,81.3,210.62,210.59,9.52694845]
["bitfinex","SOLUSD",1737069614099,9.58994845,210.67,210.61,9.52694845]
["bitfinex","SOLUSD",1737069614296,20.0,210.65,210.61,9.52694845]
["bitfinex","SOLUSD",1737069614815,20.0,210.65,210.62,9.52694845]
["bitfinex","SOLUSD",1737069616520,0.063,210.67,210.63,10.23904579]
["bitfinex","SOLUSD",1737069616698,0.063,210.67,210.63,0.71209734]
["bitfinex","SOLUSD",1737069616900,9.58994845,210.67,210.61,9.52694845]
["bitfinex","SOLUSD",1737069617405,0.063,210.67,210.61,9.52694845]
["bitfinex","SOLUSD",1737069619822,4.8097,210.67,210.63,9.52694845]
["bitfinex","SOLUSD",1737069621616,0.063,210.67,210.63,9.52694845]
["bitfinex","SOLUSD",1737069622520,9.58994845,210.67,210.61,10.23902283]
["bitfinex","SOLUSD",1737069622820,10.04989714,210.67,210.61,9.52694845]
["bitfinex","SOLUSD",1737069622995,29.52694845,210.65,210.59,11.06634845]
["bitfinex","SOLUSD",1737069623323,0.45994869,210.64,210.59,11.06634845]
["bitfinex","SOLUSD",1737069623922,4.7476,210.63,210.59,1.5394]
["bitfinex","SOLUSD",1737069625728,9.52694845,210.6,210.57,0.03]
["bitfinex","SOLUSD",1737069625913,58.1077938,210.65,210.57,0.03]
["bitfinex","SOLUSD",1737069625914,9.98689714,210.59,210.57,0.03]
["bitfinex","SOLUSD",1737069626326,29.52694845,210.58,210.57,0.03]
["bitfinex","SOLUSD",1737069627236,20.0,210.58,210.57,0.03]
["bitfinex","SOLUSD",1737069627411,29.52694845,210.58,210.57,0.03]
["bitfinex","SOLUSD",1737069628034,34.27564845,210.58,210.57,0.03]
["bitfinex","SOLUSD",1737069631635,51.60749714,210.58,210.54,0.03]
["bitfinex","SOLUSD",1737069631936,9.52694845,210.55,210.54,0.03]
["bitfinex","SOLUSD",1737069632119,9.98689714,210.55,210.54,0.03]
["bitfinex","SOLUSD",1737069632910,14.73629714,210.55,210.54,0.03]
["bitfinex","SOLUSD",1737069633530,52.84409094,210.55,210.54,0.0001]
["bitfinex","SOLUSD",1737069634946,4.7503,210.51,210.45,0.03]
["bitfinex","SOLUSD",1737069635123,9.52694845,210.47,210.45,0.03]
["bitfinex","SOLUSD",1737069636421,0.45994869,210.46,210.45,0.03]
["bitfinex","SOLUSD",1737069638751,5.21124869,210.47,210.45,0.03]
["bitfinex","SOLUSD",1737069641554,14.73819714,210.47,210.45,0.03]
["bitfinex","SOLUSD",1737069644455,9.52694845,210.46,210.45,0.03]
["bitfinex","SOLUSD",1737069646455,14.27834845,210.46,210.45,0.03]
["bitfinex","SOLUSD",1737069656573,14.73819714,210.47,210.45,0.03]
["bitfinex","SOLUSD",1737069657065,5.21124869,210.47,210.45,0.03]
["bitfinex","SOLUSD",1737069658770,14.73819714,210.47,210.45,0.03]
["bitfinex","SOLUSD",1737069659065,5.21124869,210.47,210.45,0.03]
["bitfinex","SOLUSD",1737069661767,4.7508,210.49,210.45,0.03]
["bitfinex","SOLUSD",1737069661976,86.1125,210.55,210.48,9.52694845]
["bitfinex","SOLUSD",1737069662153,86.1125,210.55,210.51,9.52694845]
["bitfinex","SOLUSD",1737069662665,86.1125,210.55,210.47,4.7511]
["bitfinex","SOLUSD",1737069662666,0.45994869,210.54,210.5,9.52694845]
["bitfinex","SOLUSD",1737069663071,0.45994869,210.54,210.48,0.71254259]
["bitfinex","SOLUSD",1737069663369,9.52694845,210.53,210.46,9.52694845]
["bitfinex","SOLUSD",1737069663546,29.98689714,210.52,210.46,9.52694845]
["bitfinex","SOLUSD",1737069663747,29.98689714,210.52,210.45,8.1087]
["bitfinex","SOLUSD",1737069663964,29.98689714,210.52,210.45,17.63564845]
["bitfinex","SOLUSD",1737069664474,14.27724845,210.51,210.45,8.1087]
["bitfinex","SOLUSD",1737069664650,0.45994869,210.5,210.45,8.1087]
["bitfinex","SOLUSD",1737069664844,0.45994869,210.5,210.45,17.63564845]
["bitfinex","SOLUSD",1737069665461,14.27774845,210.49,210.45,0.03]
["bitfinex","SOLUSD",1737069665672,0.45994869,210.48,210.45,0.03]
["bitfinex","SOLUSD",1737069666165,9.98689714,210.48,210.45,0.03]
["bitfinex","SOLUSD",1737069666462,9.52694845,210.47,210.45,0.03]
["bitfinex","SOLUSD",1737069666647,0.45994869,210.46,210.45,0.03]
["bitfinex","SOLUSD",1737069667242,14.73829714,210.46,210.45,0.03]
["bitfinex","SOLUSD",1737069669550,14.73829714,210.46,210.39,0.03]
["bitfinex","SOLUSD",1737069669551,20.0,210.41,210.39,0.03]
["bitfinex","SOLUSD",1737069669856,20.0,210.37,210.36,0.03]
["bitfinex","SOLUSD",1737069670048,29.52694845,210.37,210.36,0.03]
["bitfinex","SOLUSD",1737069670669,29.98689714,210.37,210.36,0.03]
["bitfinex","SOLUSD",1737069670866,1.84979895,210.42,210.36,0.03]
["bitfinex","SOLUSD",1737069671072,9.52694845,210.4,210.36,0.03]
["bitfinex","SOLUSD",1737069671248,20.0,210.37,210.36,0.03]
["bitfinex","SOLUSD",1737069674462,4.7533,210.38,210.36,0.03]
["bitfinex","SOLUSD",1737069675376,9.52694845,210.47,210.38,1.6542]
["bitfinex","SOLUSD",1737069675590,0.45994869,210.46,210.39,0.71281766]
["bitfinex","SOLUSD",1737069675771,9.52694845,210.43,210.37,6.484]
["bitfinex","SOLUSD",1737069676080,9.52694845,210.41,210.36,0.03]
["bitfinex","SOLUSD",1737069676288,9.98689714,210.4,210.36,0.03]
["bitfinex","SOLUSD",1737069676471,0.45994869,210.4,210.36,0.03]
["bitfinex","SOLUSD",1737069676662,9.98689714,210.4,210.36,0.03]
["bitfinex","SOLUSD",1737069677285,4.753,210.39,210.36,0.03]
["bitfinex","SOLUSD",1737069678885,20.0,210.39,210.36,0.74302384]
["bitfinex","SOLUSD",1737069679381,14.27914845,210.43,210.36,10.26997229]
["bitfinex","SOLUSD",1737069679571,14.27914845,210.43,210.37,9.52694845]
["bitfinex","SOLUSD",1737069679884,0.45994869,210.42,210.36,10.26997229]
["bitfinex","SOLUSD",1737069680181,9.98689714,210.42,210.36,0.03]
["bitfinex","SOLUSD",1737069680887,14.73939714,210.42,210.36,0.03]
["bitfinex","SOLUSD",1737069681393,29.52694845,210.39,210.36,0.03]
["bitfinex","SOLUSD",1737069681586,20.0,210.39,210.36,0.03]
["bitfinex","SOLUSD",1737069681787,20.45994869,210.39,210.36,0.03]
["bitfinex","SOLUSD",1737069681978,9.52694845,210.38,210.36,0.03]
["bitfinex","SOLUSD",1737069682183,0.45994869,210.37,210.36,0.03]
["bitfinex","SOLUSD",1737069682380,9.98689714,210.37,210.36,0.03]
["bitfinex","SOLUSD",1737069683084,14.74039714,210.37,210.36,0.03]
["bitfinex","SOLUSD",1737069683286,14.74039714,210.37,210.36,0.0001]
["bitfinex","SOLUSD",1737069683491,14.74039714,210.37,210.35,0.0001]
["bitfinex","SOLUSD",1737069683679,14.52694845,210.36,210.34,0.0001]
["bitfinex","SOLUSD",1737069683878,9.98689714,210.35,210.34,0.0001]
["bitfinex","SOLUSD",1737069684185,53.09469094,210.35,210.33,0.0001]
["bitfinex","SOLUSD",1737069684487,20.0,210.31,210.23,0.03]
["bitfinex","SOLUSD",1737069684788,9.52694845,210.26,210.23,0.03]
["bitfinex","SOLUSD",1737069684987,20.0,210.23,210.21,0.063]
["bitfinex","SOLUSD",1737069685288,9.98689714,210.22,210.21,0.063]
["bitfinex","SOLUSD",1737069685465,9.98689714,210.22,210.17,0.063]
["bitfinex","SOLUSD",1737069685466,20.0,210.19,210.17,0.063]
["bitfinex","SOLUSD",1737069685785,0.45994869,210.18,210.17,0.063]
["bitfinex","SOLUSD",1737069685994,9.98689714,210.18,210.17,0.063]
["bitfinex","SOLUSD",1737069686386,20.45994869,210.18,210.17,0.063]
["bitfinex","SOLUSD",1737069686707,20.0,210.18,210.17,0.063]
["bitfinex","SOLUSD",1737069687005,29.98689714,210.18,210.17,0.063]
["bitfinex","SOLUSD",1737069687205,20.45994869,210.18,210.17,0.063]
["bitfinex","SOLUSD",1737069688002,35.4079052,210.18,210.17,0.063]
["bitfinex","SOLUSD",1737069689905,9.758,210.17,210.16,0.0001]
["bitfinex","SOLUSD",1737069690117,19.70595651,210.17,210.16,0.0001]
["bitfinex","SOLUSD",1737069690284,5.0,210.15,210.14,0.0001]
["bitfinex","SOLUSD",1737069690483,25.4079052,210.15,210.14,0.0001]
["bitfinex","SOLUSD",1737069690701,160.8079052,210.15,210.14,0.0001]
["bitfinex","SOLUSD",1737069690903,160.34795651,210.15,210.14,0.0001]
["bitfinex","SOLUSD",1737069691104,5.0,210.11,209.98,22.74115651]
["bitfinex","SOLUSD",1737069691406,14.94795651,210.02,209.98,7.7932]
["bitfinex","SOLUSD",1737069691610,15.4079052,210.01,209.94,14.94795651]
["bitfinex","SOLUSD",1737069692411,15.4079052,210.01,209.95,0.71444641]
["bitfinex","SOLUSD",1737069692412,0.45994869,210.01,209.95,0.71444641]
["bitfinex","SOLUSD",1737069692616,15.4079052,210.06,210.0,14.94795651]
["bitfinex","SOLUSD",1737069692782,20.0,210.04,210.02,14.94795651]
["bitfinex","SOLUSD",1737069692981,0.45994869,210.07,210.03,14.94795651]
["bitfinex","SOLUSD",1737069693201,20.0,210.08,210.06,14.94795651]
["bitfinex","SOLUSD",1737069693505,0.45994869,210.07,209.97,24.7625]
["bitfinex","SOLUSD",1737069693812,0.45994869,210.08,210.06,14.94795651]
["bitfinex","SOLUSD",1737069694109,0.45994869,210.12,210.07,14.94795651]
["bitfinex","SOLUSD",1737069694304,20.0,210.11,210.08,14.94795651]
["bitfinex","SOLUSD",1737069694606,0.45994869,210.13,210.05,0.71401822]
["bitfinex","SOLUSD",1737069694824,0.45994869,210.13,210.08,14.94795651]
["bitfinex","SOLUSD",1737069695187,20.0,210.11,210.08,14.94795651]
["bitfinex","SOLUSD",1737069696210,20.0,210.11,210.06,14.94795651]
["bitfinex","SOLUSD",1737069696211,0.45994869,210.1,210.06,14.94795651]
["bitfinex","SOLUSD",1737069697494,25.21954869,210.1,210.05,14.94795651]
["bitfinex","SOLUSD",1737069698420,20.45994869,210.1,210.07,14.94795651]
["bitfinex","SOLUSD",1737069698717,0.45994869,210.09,210.06,14.94795651]
["bitfinex","SOLUSD",1737069698901,20.0,210.1,210.07,14.94795651]
["bitfinex","SOLUSD",1737069700111,20.45994869,210.11,210.07,14.94795651]
["bitfinex","SOLUSD",1737069700806,0.45994869,210.13,210.09,14.94795651]
["bitfinex","SOLUSD",1737069701210,0.45994869,210.14,210.11,14.94795651]
["bitfinex","SOLUSD",1737069701405,0.45994869,210.14,210.1,14.94795651]
["bitfinex","SOLUSD",1737069701603,0.45994869,210.14,210.09,14.94795651]
["bitfinex","SOLUSD",1737069701808,0.45994869,210.14,210.08,14.94795651]
["bitfinex","SOLUSD",1737069702208,5.21874869,210.14,210.09,14.94795651]
["bitfinex","SOLUSD",1737069702405,5.21874869,210.14,210.1,14.94795651]
["bitfinex","SOLUSD",1737069703021,20.0,210.13,210.12,14.94795651]
["bitfinex","SOLUSD",1737069703420,20.45994869,210.13,210.11,14.94795651]
["bitfinex","SOLUSD",1737069703721,20.0,210.13,210.11,14.94795651]
["bitfinex","SOLUSD",1737069704814,20.0,210.13,210.12,14.94795651]
["bitfinex","SOLUSD",1737069706920,20.0,210.08,210.03,0.03]
["bitfinex","SOLUSD",1737069707119,20.45994869,210.07,210.03,0.03]
["bitfinex","SOLUSD",1737069707306,20.45994869,210.07,210.03,14.97795651]
["bitfinex","SOLUSD",1737069707709,0.45994869,210.09,210.06,14.94795651]
["bitfinex","SOLUSD",1737069708019,81.75994869,210.11,210.08,14.94795651]
["bitfinex","SOLUSD",1737069708217,81.75994869,210.11,210.09,14.94795651]
["bitfinex","SOLUSD",1737069708419,81.3,210.11,210.09,14.94795651]
["bitfinex","SOLUSD",1737069708734,81.3,210.11,210.08,14.94795651]
["bitfinex","SOLUSD",1737069709519,81.75994869,210.11,210.08,14.94795651]
["bitfinex","SOLUSD",1737069710309,81.3,210.11,210.1,14.94795651]
["bitfinex","SOLUSD",1737069710509,81.3,210.11,210.09,14.94795651]
["bitfinex","SOLUSD",1737069711332,81.3,210.11,210.1,14.94795651]
["bitfinex","SOLUSD",1737069711919,81.3,210.11,210.09,14.94795651]
["bitfinex","SOLUSD",1737069713138,0.45994869,210.1,210.08,14.94795651]
["bitfinex","SOLUSD",1737069714028,5.21964869,210.1,210.03,0.03]
["bitfinex","SOLUSD",1737069714217,20.0,210.06,210.03,14.97795651]
["bitfinex","SOLUSD",1737069714427,0.45994869,210.05,210.03,14.97795651]
["bitfinex","SOLUSD",1737069715420,20.0,210.04,210.03,0.03]
["bitfinex","SOLUSD",1737069715620,0.45994869,210.08,210.03,14.97795651]
["bitfinex","SOLUSD",1737069715826,0.45994869,210.08,210.06,14.94795651]
["bitfinex","SOLUSD",1737069716025,81.3,210.09,210.03,0.03]
["bitfinex","SOLUSD",1737069716026,81.3,210.09,210.07,14.94795651]
["bitfinex","SOLUSD",1737069716235,81.3,210.09,210.03,5.5050911]
["bitfinex","SOLUSD",1737069716632,81.3,210.09,210.07,14.94795651]
["bitfinex","SOLUSD",1737069716950,0.45994869,210.08,210.07,14.94795651]
["bitfinex","SOLUSD",1737069718441,86.0598,210.09,210.07,14.94795651]
["bitfinex","SOLUSD",1737069718442,81.3,210.09,210.07,14.94795651]
["bitfinex","SOLUSD",1737069718642,81.3,210.09,210.08,14.94795651]
["bitfinex","SOLUSD",1737069720858,0.52294869,210.14,210.08,19.70795651]
["bitfinex","SOLUSD",1737069721018,0.52294869,210.14,210.11,14.94795651]
["bitfinex","SOLUSD",1737069721421,5.28164869,210.14,210.11,14.94795651]
["bitfinex","SOLUSD",1737069722955,5.28164869,210.14,210.1,14.94795651]
["bitfinex","SOLUSD",1737069723128,5.28164869,210.14,210.12,14.94795651]
["bitfinex","SOLUSD",1737069723327,5.28164869,210.14,210.11,14.94795651]
["bitfinex","SOLUSD",1737069725160,5.28164869,210.14,210.04,4.7609]
["bitfinex","SOLUSD",1737069725459,5.28164869,210.14,210.1,14.94795651]
["bitfinex","SOLUSD",1737069725648,5.28164869,210.14,210.11,14.94795651]
["bitfinex","SOLUSD",1737069727552,0.063,210.14,210.11,14.94795651]
["bitfinex","SOLUSD",1737069727947,0.52294869,210.14,210.11,14.94795651]
["bitfinex","SOLUSD",1737069728158,0.063,210.14,210.11,14.94795651]
["bitfinex","SOLUSD",1737069728543,0.063,210.14,210.13,14.94795651]
["bitfinex","SOLUSD",1737069733474,0.063,210.14,210.12,9.56768517]
["bitfinex","SOLUSD",1737069736170,0.063,210.14,210.13,9.56768517]
["bitfinex","SOLUSD",1737069737866,0.063,210.14,210.13,14.32658517]
["bitfinex","SOLUSD",1737069738175,0.063,210.14,210.13,9.56768517]
["bitfinex","SOLUSD",1737069739685,0.063,210.14,210.13,14.32658517]
["bitfinex","SOLUSD",1737069741272,0.063,210.14,210.13,15.96108517]
["bitfinex","SOLUSD",1737069741481,0.063,210.17,210.13,27.85838517]
["bitfinex","SOLUSD",1737069741683,0.063,210.17,210.16,9.56768517]
["bitfinex","SOLUSD",1737069741972,0.063,210.17,210.16,10.28122533]
["bitfinex","SOLUSD",1737069743972,0.063,210.17,210.16,14.32588517]
["bitfinex","SOLUSD",1737069745781,0.063,210.17,210.14,5.4721885]
["bitfinex","SOLUSD",1737069745983,0.063,210.17,210.16,9.56768517]
["bitfinex","SOLUSD",1737069746355,0.063,210.17,210.15,9.56768517]
["bitfinex","SOLUSD",1737069746564,0.063,210.17,210.12,0.03]
["bitfinex","SOLUSD",1737069746789,0.063,210.17,210.16,1.18967773]
["bitfinex","SOLUSD",1737069747078,0.52294869,210.17,210.16,1.18967773]
["bitfinex","SOLUSD",1737069747664,20.52294869,210.17,210.16,1.18967773]
["bitfinex","SOLUSD",1737069747864,25.28094869,210.17,210.16,1.18967773]
["bitfinex","SOLUSD",1737069748066,25.28094869,210.17,210.13,1.18967773]
["bitfinex","SOLUSD",1737069749387,25.28094869,210.17,210.14,1.18967773]
["bitfinex","SOLUSD",1737069749584,5.28094869,210.17,210.14,1.18967773]
["bitfinex","SOLUSD",1737069749899,0.063,210.17,210.14,10.7573629]
["bitfinex","SOLUSD",1737069750186,0.063,210.17,210.15,9.56768517]
["bitfinex","SOLUSD",1737069750873,0.063,210.17,210.16,1.18967773]
["bitfinex","SOLUSD",1737069751565,0.063,210.17,210.16,16.13397241]
["bitfinex","SOLUSD",1737069752688,0.063,210.17,210.16,1.18967773]
["bitfinex","SOLUSD",1737069753877,20.063,210.17,210.16,1.18967773]
["bitfinex","SOLUSD",1737069754206,35.46724337,210.17,210.16,1.18967773]
["bitfinex","SOLUSD",1737069754508,35.46724337,210.17,210.12,0.03]
["bitfinex","SOLUSD",1737069754509,0.52294869,210.17,210.13,16.13397241]
["bitfinex","SOLUSD",1737069754684,0.063,210.17,210.13,16.13397241]
["bitfinex","SOLUSD",1737069755076,0.063,210.17,210.15,14.94429468]
["bitfinex","SOLUSD",1737069755282,0.063,210.17,210.16,14.94429468]
["bitfinex","SOLUSD",1737069755486,0.063,210.17,210.15,14.94429468]
["bitfinex","SOLUSD",1737069755986,0.063,210.17,210.16,1.18967773]
["bitfinex","SOLUSD",1737069761610,0.063,210.17,210.15,1.18967773]
["bitfinex","SOLUSD",1737069762327,19.80853882,210.19,210.15,1.18967773]
["bitfinex","SOLUSD",1737069762502,19.80853882,210.19,210.15,16.84767181]
["bitfinex","SOLUSD",1737069762689,0.45994869,210.21,210.16,14.94429468]
["bitfinex","SOLUSD",1737069762690,4.7575,210.2,210.16,14.94429468]
["bitfinex","SOLUSD",1737069762897,4.7575,210.2,210.16,1.18967773]
["bitfinex","SOLUSD",1737069763117,5.21744869,210.2,210.16,1.18967773]
["bitfinex","SOLUSD",1737069763841,4.7575,210.2,210.16,1.18967773]
["bitfinex","SOLUSD",1737069763997,4.7575,210.2,210.16,16.13397241]
["bitfinex","SOLUSD",1737069764190,4.7575,210.2,210.17,1.18967773]
["bitfinex","SOLUSD",1737069765518,4.7571,210.21,210.17,1.18967773]
["bitfinex","SOLUSD",1737069765938,4.7571,210.21,210.18,1.18967773]
["bitfinex","SOLUSD",1737069766896,81.3,210.23,210.2,14.94429468]
["bitfinex","SOLUSD",1737069767120,81.3,210.23,210.19,14.94429468]
["bitfinex","SOLUSD",1737069767704,0.063,210.2,210.19,14.94429468]
["bitfinex","SOLUSD",1737069768727,0.063,210.2,210.19,16.13390167]
["bitfinex","SOLUSD",1737069770001,0.063,210.2,210.19,20.89150167]
["bitfinex","SOLUSD",1737069771309,0.063,210.2,210.19,15.50435793]
["bitfinex","SOLUSD",1737069777124,0.063,210.2,210.19,1.18960699]
["bitfinex","SOLUSD",1737069777329,0.063,210.2,210.19,11.46029563]
["bitfinex","SOLUSD",1737069779223,0.063,210.2,210.19,16.21789563]
["bitfinex","SOLUSD",1737069780615,0.063,210.2,210.19,60.53269939]
["bitfinex","SOLUSD",1737069781330,0.063,210.2,210.19,22.30409563]
["bitfinex","SOLUSD",1737069781821,0.063,210.2,210.19,12.74694469]
["bitfinex","SOLUSD",1737069782011,0.063,210.2,210.19,22.30409563]
["bitfinex","SOLUSD",1737069790024,0.063,210.2,210.19,12.74694469]
["bitfinex","SOLUSD",1737069790354,0.063,210.2,210.19,22.30409563]
["bitfinex","SOLUSD",1737069794661,0.063,210.2,210.19,41.33391963]
["bitfinex","SOLUSD",1737069796660,0.063,210.2,210.19,353.33391963]
["bitfinex","SOLUSD",1737069796844,0.063,210.2,210.19,352.62038193]
["bitfinex","SOLUSD",1737069797044,0.063,210.2,210.19,31.06323099]
["bitfinex","SOLUSD",1737069797344,0.063,210.2,210.19,41.33372119]
["bitfinex","SOLUSD",1737069799469,0.063,210.2,210.19,31.77657025]
["bitfinex","SOLUSD",1737069799846,0.063,210.2,210.19,25.69037025]
["bitfinex","SOLUSD",1737069800045,0.063,210.2,210.19,35.24752119]
["bitfinex","SOLUSD",1737069801762,0.063,210.2,210.19,20.93277025]
["bitfinex","SOLUSD",1737069801971,0.063,210.2,210.19,11.46009719]
["bitfinex","SOLUSD",1737069802156,0.063,210.2,210.19,21.47719719]
["bitfinex","SOLUSD",1737069802861,0.063,210.2,210.19,26.23479719]
["bitfinex","SOLUSD",1737069804988,81.3,210.38,210.22,20.0]
["bitfinex","SOLUSD",1737069805268,1.7115,210.39,210.35,9.55715094]
["bitfinex","SOLUSD",1737069806167,1.7115,210.39,210.35,10.74675793]
["bitfinex","SOLUSD",1737069807078,6.4646,210.39,210.35,1.18960699]
["bitfinex","SOLUSD",1737069807580,0.45994869,210.38,210.35,1.18960699]
["bitfinex","SOLUSD",1737069807779,10.01709963,210.38,210.35,1.18960699]
["bitfinex","SOLUSD",1737069808165,9.55715094,210.37,210.35,1.18960699]
["bitfinex","SOLUSD",1737069808369,0.52294869,210.36,210.35,1.18960699]
["bitfinex","SOLUSD",1737069808892,5.27664869,210.36,210.31,1.18960699]
["bitfinex","SOLUSD",1737069809275,4.8167,210.36,210.31,1.18960699]
["bitfinex","SOLUSD",1737069810195,4.8167,210.36,210.32,1.18960699]
["bitfinex","SOLUSD",1737069810695,34.37385094,210.36,210.32,1.18960699]
["bitfinex","SOLUSD",1737069811393,10.01709963,210.35,210.3,1.18960699]
["bitfinex","SOLUSD",1737069811794,0.45994869,210.35,210.3,1.18960699]
["bitfinex","SOLUSD",1737069812801,4.7542,210.34,210.31,1.18960699]
["bitfinex","SOLUSD",1737069813892,4.7542,210.34,210.32,1.18960699]
["bitfinex","SOLUSD",1737069814095,10.01709963,210.33,210.32,1.18960699]
["bitfinex","SOLUSD",1737069814795,9.55715094,210.33,210.32,1.18960699]
["bitfinex","SOLUSD",1737069815392,9.55715094,210.33,210.27,1.18960699]
["bitfinex","SOLUSD",1737069816205,4.7546,210.32,210.28,0.71324625]
["bitfinex","SOLUSD",1737069816692,4.7546,210.32,210.28,1.18960699]
["bitfinex","SOLUSD",1737069817902,14.77169963,210.32,210.29,1.18960699]
["bitfinex","SOLUSD",1737069818102,14.31175094,210.32,210.29,1.18960699]
["bitfinex","SOLUSD",1737069818294,4.7546,210.32,210.29,1.18960699]
["bitfinex","SOLUSD",1737069819307,4.7546,210.32,210.3,1.18960699]
["bitfinex","SOLUSD",1737069820708,4.7546,210.32,210.31,1.18960699]
["bitfinex","SOLUSD",1737069821611,4.7542,210.34,210.31,1.18960699]
["bitfinex","SOLUSD",1737069821795,30.01709963,210.33,210.31,1.18960699]
["bitfinex","SOLUSD",1737069822810,30.01709963,210.33,210.26,10.27042065]
["bitfinex","SOLUSD",1737069823317,9.55715094,210.32,210.26,0.71326971]
["bitfinex","SOLUSD",1737069823618,14.31175094,210.32,210.25,0.71326844]
["bitfinex","SOLUSD",1737069824026,4.7546,210.32,210.26,9.55715094]
["bitfinex","SOLUSD",1737069824326,4.7546,210.32,210.27,1.90228165]
["bitfinex","SOLUSD",1737069825631,4.7546,210.32,210.28,1.18903283]
["bitfinex","SOLUSD",1737069826838,4.7546,210.32,210.29,1.18903283]
["bitfinex","SOLUSD",1737069827819,4.7546,210.32,210.3,1.18903283]
["bitfinex","SOLUSD",1737069829220,4.7546,210.32,210.19,30.916316]
["bitfinex","SOLUSD",1737069829221,10.01709963,210.31,210.23,9.55715094]
["bitfinex","SOLUSD",1737069829406,10.01709963,210.31,210.24,0.71333667]
["bitfinex","SOLUSD",1737069830408,10.01709963,210.31,210.25,1.18911564]
["bitfinex","SOLUSD",1737069831922,4.7551,210.3,210.26,1.18911564]
["bitfinex","SOLUSD",1737069833114,4.7551,210.3,210.27,1.18911564]
["bitfinex","SOLUSD",1737069834502,9.55715094,210.28,210.27,1.18911564]
["bitfinex","SOLUSD",1737069834720,9.55715094,210.28,210.21,0.71344462]
["bitfinex","SOLUSD",1737069834932,30.01709963,210.27,210.21,0.71344462]
["bitfinex","SOLUSD",1737069835427,29.55715094,210.27,210.21,0.71344462]
["bitfinex","SOLUSD",1737069835825,20.0,210.27,210.22,1.18933342]
["bitfinex","SOLUSD",1737069836030,20.45994869,210.27,210.22,1.18933342]
["bitfinex","SOLUSD",1737069836806,20.45994869,210.27,210.23,1.18933342]
["bitfinex","SOLUSD",1737069837005,4.756,210.26,210.23,1.18933342]
["bitfinex","SOLUSD",1737069838025,4.756,210.26,210.24,1.18933342]
["bitfinex","SOLUSD",1737069838529,14.31315094,210.26,210.24,1.18933342]
["bitfinex","SOLUSD",1737069839047,24.756,210.26,210.25,1.18933342]
["bitfinex","SOLUSD",1737069839221,34.31315094,210.26,210.25,3.342e-05]
["bitfinex","SOLUSD",1737069840613,35.96005094,210.26,210.25,3.342e-05]
["bitfinex","SOLUSD",1737069840817,71.63005094,210.26,210.2,0.03]
["bitfinex","SOLUSD",1737069841027,9.55715094,210.21,210.2,0.03]
["bitfinex","SOLUSD",1737069841526,29.55715094,210.18,210.17,0.03]
["bitfinex","SOLUSD",1737069842127,29.55715094,210.18,210.17,0.0001]
["bitfinex","SOLUSD",1737069842510,35.96185094,210.18,210.17,0.0001]
["bitfinex","SOLUSD",1737069842936,9.55715094,210.15,210.14,0.0001]
["bitfinex","SOLUSD",1737069843226,10.01709963,210.15,210.14,0.0001]
["bitfinex","SOLUSD",1737069843631,20.0,210.12,210.08,0.03]
["bitfinex","SOLUSD",1737069843820,9.55715094,210.09,210.08,0.03]
["bitfinex","SOLUSD",1737069844022,10.01709963,210.09,210.08,0.03]
["bitfinex","SOLUSD",1737069844526,14.77689963,210.09,210.08,0.03]
["bitfinex","SOLUSD",1737069845750,5.21974869,210.09,210.08,0.03]
["bitfinex","SOLUSD",1737069845927,4.7598,210.09,210.08,0.03]
["bitfinex","SOLUSD",1737069846229,5.21974869,210.09,210.08,0.03]
["bitfinex","SOLUSD",1737069846637,24.7598,210.09,210.08,0.03]
["bitfinex","SOLUSD",1737069846845,5.21974869,210.09,210.08,0.03]
["bitfinex","SOLUSD",1737069847042,14.77689963,210.09,210.08,0.03]
["bitfinex","SOLUSD",1737069849120,16.42379963,210.09,210.08,0.03]
["bitfinex","SOLUSD",1737069850434,6.86664869,210.09,210.08,0.03]
["bitfinex","SOLUSD",1737069850641,16.42379963,210.09,210.08,0.03]
["bitfinex","SOLUSD",1737069856344,6.86664869,210.09,210.08,0.03]
["bitfinex","SOLUSD",1737069856537,16.42379963,210.09,210.08,0.03]
["bitfinex","SOLUSD",1737069856839,14.77689963,210.09,210.08,0.03]
["bitfinex","SOLUSD",1737069861319,19.77689963,210.09,210.08,0.0001]
["bitfinex","SOLUSD",1737069861521,20.0,210.06,210.03,0.03]
["bitfinex","SOLUSD",1737069861842,9.55715094,210.04,210.03,0.03]
["bitfinex","SOLUSD",1737069863434,14.31805094,210.04,210.03,0.03]
["bitfinex","SOLUSD",1737069867623,14.77799963,210.04,210.03,0.03]
["bitfinex","SOLUSD",1737069868431,20.0,210.01,209.98,0.03]
["bitfinex","SOLUSD",1737069868748,47.7857547,209.99,209.98,0.03]
["bitfinex","SOLUSD",1737069868953,9.55715094,209.99,209.98,0.03]
["bitfinex","SOLUSD",1737069869548,14.31925094,209.99,209.98,0.03]
["bitfinex","SOLUSD",1737069870656,10.01709963,210.0,209.98,0.03]
["bitfinex","SOLUSD",1737069871657,9.55715094,210.0,209.98,0.03]
["bitfinex","SOLUSD",1737069872156,4.7614,210.02,209.98,0.03]
["bitfinex","SOLUSD",1737069872157,10.01709963,210.01,209.98,0.03]
["bitfinex","SOLUSD",1737069872356,9.55715094,210.0,209.98,0.03]
["bitfinex","SOLUSD",1737069872736,9.55715094,210.01,209.98,0.03]
["bitfinex","SOLUSD",1737069873337,9.55715094,210.0,209.98,0.03]
["bitfinex","SOLUSD",1737069873634,9.55715094,210.01,209.98,0.03]
["bitfinex","SOLUSD",1737069874059,25.22144869,210.02,209.98,0.03]
["bitfinex","SOLUSD",1737069874060,29.55715094,210.02,209.98,0.03]
["bitfinex","SOLUSD",1737069874247,34.77849963,210.02,209.98,0.03]
["bitfinex","SOLUSD",1737069874675,29.55715094,210.02,209.98,0.03]
["bitfinex","SOLUSD",1737069875048,9.64038572,210.01,209.98,0.03]
["bitfinex","SOLUSD",1737069876047,0.08323478,210.01,209.98,0.03]
["bitfinex","SOLUSD",1737069876979,0.08323478,210.01,210.0,9.55715094]
["bitfinex","SOLUSD",1737069877356,0.08323478,210.01,209.98,9.58715094]
["bitfinex","SOLUSD",1737069877554,0.08323478,210.01,209.99,0.71423589]
["bitfinex","SOLUSD",1737069878257,0.08323478,210.01,209.99,9.55715094]
["bitfinex","SOLUSD",1737069878567,0.08323478,210.01,210.0,10.27135917]
["bitfinex","SOLUSD",1737069880156,0.08323478,210.01,209.99,0.71413152]
["bitfinex","SOLUSD",1737069880780,0.08323478,210.01,209.99,10.27128246]
["bitfinex","SOLUSD",1737069880978,0.08323478,210.01,209.99,15.03338246]
["bitfinex","SOLUSD",1737069882677,0.08323478,210.01,210.0,9.55715094]
["bitfinex","SOLUSD",1737069883279,0.08323478,210.01,209.99,15.03338246]
["bitfinex","SOLUSD",1737069883792,0.08323478,210.01,210.0,9.55715094]
["bitfinex","SOLUSD",1737069885192,0.08323478,210.01,209.99,0.71413152]
["bitfinex","SOLUSD",1737069885393,0.08323478,210.01,209.98,0.03]
["bitfinex","SOLUSD",1737069885903,81.3,210.0,209.98,0.03]
["bitfinex","SOLUSD",1737069886398,91.31709963,209.99,209.98,0.03]
["bitfinex","SOLUSD",1737069887590,96.07919963,209.99,209.98,0.03]
["bitfinex","SOLUSD",1737069889892,90.85715094,209.99,209.98,0.03]
["bitfinex","SOLUSD",1737069890079,81.3,209.99,209.98,0.03]
["bitfinex","SOLUSD",1737069890282,95.61925094,209.99,209.98,0.03]
["bitfinex","SOLUSD",1737069891005,86.0621,209.99,209.98,0.03]
["bitfinex","SOLUSD",1737069891299,0.45994869,210.05,209.98,0.03]
["bitfinex","SOLUSD",1737069891497,9.55715094,210.03,209.98,0.03]
["bitfinex","SOLUSD",1737069891803,14.31855094,210.03,209.98,0.03]
["bitfinex","SOLUSD",1737069893099,14.31815094,210.04,209.98,0.7442671]
["bitfinex","SOLUSD",1737069893884,81.3,210.03,209.98,10.30141804]
["bitfinex","SOLUSD",1737069895085,81.3,210.03,210.0,9.55715094]
["bitfinex","SOLUSD",1737069895497,81.3,210.03,209.99,9.55715094]
["bitfinex","SOLUSD",1737069895698,81.3,210.03,210.0,0.71415888]
["bitfinex","SOLUSD",1737069895893,81.3,210.03,210.0,10.27130982]
["bitfinex","SOLUSD",1737069896102,69.2369,210.03,210.0,10.27130982]
["bitfinex","SOLUSD",1737069896311,69.2369,210.03,210.0,0.71415888]
["bitfinex","SOLUSD",1737069896685,69.2369,210.03,209.99,10.27130677]
["bitfinex","SOLUSD",1737069897182,69.2369,210.03,209.99,15.03320677]
["bitfinex","SOLUSD",1737069897882,69.2369,210.03,210.0,0.03]
["bitfinex","SOLUSD",1737069899106,69.2369,210.03,210.0,9.58715094]
["bitfinex","SOLUSD",1737069899408,69.2369,210.03,210.0,0.03]
["bitfinex","SOLUSD",1737069899880,69.2369,210.03,210.0,9.58715094]
["bitfinex","SOLUSD",1737069900285,83.55525094,210.03,210.0,0.03]
["bitfinex","SOLUSD",1737069900501,10.01709963,210.02,210.0,0.03]
["bitfinex","SOLUSD",1737069901010,69.2369,210.01,210.0,0.03]
["bitfinex","SOLUSD",1737069903313,83.55565094,210.01,210.0,0.03]
["bitfinex","SOLUSD",1737069903706,73.9985,210.01,210.0,0.03]
["bitfinex","SOLUSD",1737069904005,69.2369,210.01,210.0,0.03]
["bitfinex","SOLUSD",1737069906923,0.08323478,210.02,210.0,0.03]
["bitfinex","SOLUSD",1737069907389,14.40178572,210.02,210.0,0.03]
["bitfinex","SOLUSD",1737069908610,4.84463478,210.02,210.0,0.03]
["bitfinex","SOLUSD",1737069909212,14.40178572,210.02,210.0,0.03]
["bitfinex","SOLUSD",1737069912122,0.08323478,210.02,210.0,0.03]
["bitfinex","SOLUSD",1737069912321,14.40188572,210.02,210.0,0.03]
["bitfinex","SOLUSD",1737069912523,9.55715094,210.01,210.0,0.03]
["bitfinex","SOLUSD",1737069912696,14.40188572,210.02,210.0,0.03]
["bitfinex","SOLUSD",1737069914310,14.77869963,210.01,210.0,0.03]
["bitfinex","SOLUSD",1737069916224,53.00730339,210.01,210.0,0.0001]
["bitfinex","SOLUSD",1737069916395,20.0,209.99,209.98,0.0001]
["bitfinex","SOLUSD",1737069916595,67.7857547,209.99,209.98,0.0001]
["bitfinex","SOLUSD",1737069917516,29.55715094,209.99,209.98,0.0001]
["bitfinex","SOLUSD",1737069917906,34.31925094,209.99,209.98,0.0001]
["bitfinex","SOLUSD",1737069918312,84.4531547,209.99,209.95,0.03]
["bitfinex","SOLUSD",1737069918508,9.55715094,209.96,209.95,0.03]
["bitfinex","SOLUSD",1737069919793,14.31995094,209.96,209.95,0.03]
["bitfinex","SOLUSD",1737069923819,4.7628,209.96,209.95,0.03]
["bitfinex","SOLUSD",1737069924323,14.31995094,209.96,209.95,0.03]
["bitfinex","SOLUSD",1737069925504,4.7628,209.96,209.95,0.03]
["bitfinex","SOLUSD",1737069925807,14.31975094,209.97,209.95,0.03]
["bitfinex","SOLUSD",1737069926220,9.55715094,209.96,209.95,0.03]
["bitfinex","SOLUSD",1737069927220,14.77989963,209.96,209.95,0.03]
["bitfinex","SOLUSD",1737069927941,14.31995094,209.96,209.95,0.03]
["bitfinex","SOLUSD",1737069937539,14.77989963,209.96,209.95,0.0001]
["bitfinex","SOLUSD",1737069939946,14.77989963,209.96,209.92,0.03]
["bitfinex","SOLUSD",1737069940247,29.55715094,209.93,209.92,0.03]
["bitfinex","SOLUSD",1737069940451,30.01709963,209.93,209.92,0.03]
["bitfinex","SOLUSD",1737069941243,46.68919963,209.93,209.86,0.03]
["bitfinex","SOLUSD",1737069941449,9.55715094,209.87,209.86,0.03]
["bitfinex","SOLUSD",1737069942033,0.45994869,209.92,209.86,0.03]
["bitfinex","SOLUSD",1737069942234,9.55715094,209.87,209.86,0.03]
["bitfinex","SOLUSD",1737069943352,14.32195094,209.87,209.86,0.03]
["bitfinex","SOLUSD",1737069950260,14.78189963,209.87,209.86,0.03]
["bitfinex","SOLUSD",1737069951251,14.32195094,209.87,209.86,0.03]
["bitfinex","SOLUSD",1737069955983,14.78189963,209.87,209.86,0.03]
["bitfinex","SOLUSD",1737069957471,14.32195094,209.87,209.86,0.03]
["bitfinex","SOLUSD",1737069958284,14.78189963,209.87,209.86,0.03]
["bitfinex","SOLUSD",1737069959766,5.22474869,209.87,209.86,0.03]
["bitfinex","SOLUSD",1737069959976,9.55715094,209.87,209.86,0.03]
["bitfinex","SOLUSD",1737069960876,9.55715094,209.88,209.86,0.03]
["bitfinex","SOLUSD",1737069961175,9.55715094,209.87,209.86,0.03]
["bitfinex","SOLUSD",1737069961371,0.08323478,209.89,209.86,0.74472434]
["bitfinex","SOLUSD",1737069961754,0.08323478,209.89,209.87,4.7648]
["bitfinex","SOLUSD",1737069961960,0.08323478,209.89,209.88,10.27170869]
["bitfinex","SOLUSD",1737069962669,9.55715094,209.95,209.89,9.55715094]
["bitfinex","SOLUSD",1737069962861,9.55715094,209.95,209.9,0.71445739]
["bitfinex","SOLUSD",1737069963253,9.55715094,209.91,209.88,7.8929]
["bitfinex","SOLUSD",1737069963482,9.55715094,209.9,209.88,7.8929]
["bitfinex","SOLUSD",1737069963978,8.7200138,209.9,209.88,7.8929]
["bitfinex","SOLUSD",1737069964176,9.17996249,209.89,209.86,0.03]
["bitfinex","SOLUSD",1737069964480,8.7200138,209.87,209.86,0.03]
["bitfinex","SOLUSD",1737069966271,0.45994869,209.91,209.86,0.03]
["bitfinex","SOLUSD",1737069966471,8.7200138,209.9,209.86,0.03]
["bitfinex","SOLUSD",1737069966882,8.7200138,209.93,209.86,0.03]
["bitfinex","SOLUSD",1737069967067,90.0200138,209.94,209.86,0.03]
["bitfinex","SOLUSD",1737069967254,81.3,209.94,209.86,0.03]
["bitfinex","SOLUSD",1737069967460,90.0200138,209.94,209.86,0.03]
["bitfinex","SOLUSD",1737069967661,81.3,209.94,209.86,0.03]
["bitfinex","SOLUSD",1737069967987,90.0200138,209.94,209.86,0.03]
["bitfinex","SOLUSD",1737069968391,90.0200138,209.94,209.86,0.74452372]
["bitfinex","SOLUSD",1737069970193,90.0200138,209.94,209.87,4.7648]
["bitfinex","SOLUSD",1737069970362,81.3,209.94,209.88,0.71448886]
["bitfinex","SOLUSD",1737069970562,81.3,209.94,209.89,7.6999]
["bitfinex","SOLUSD",1737069970761,81.3,209.94,209.9,0.71448658]
["bitfinex","SOLUSD",1737069972406,8.7200138,209.95,209.9,5.47858658]
["bitfinex","SOLUSD",1737069972786,8.7200138,209.96,209.9,5.47858658]
["bitfinex","SOLUSD",1737069973168,8.7200138,209.96,209.91,7.6999]
["bitfinex","SOLUSD",1737069973373,8.7200138,209.96,209.91,8.41435404]
["bitfinex","SOLUSD",1737069975184,8.7200138,209.96,209.91,13.17825404]
["bitfinex","SOLUSD",1737069975686,8.7200138,209.96,209.91,8.41435404]
["bitfinex","SOLUSD",1737069979094,8.7200138,209.96,209.91,13.17815404]
["bitfinex","SOLUSD",1737069979492,4.7626,209.97,209.91,13.17815404]
["bitfinex","SOLUSD",1737069979493,8.7200138,209.97,209.91,13.17815404]
["bitfinex","SOLUSD",1737069979691,8.7200138,209.97,209.89,20.87805404]
["bitfinex","SOLUSD",1737069980000,13.4823138,209.98,209.9,0.6116111]
["bitfinex","SOLUSD",1737069980205,8.7200138,209.98,209.9,0.6116111]
["bitfinex","SOLUSD",1737069980495,8.7200138,209.98,209.92,8.720014]
["bitfinex","SOLUSD",1737069980702,8.7200138,209.98,209.93,0.6115423]
["bitfinex","SOLUSD",1737069981889,8.7200138,209.95,209.92,8.720014]
["bitfinex","SOLUSD",1737069982083,8.7200138,209.94,209.92,8.720014]
["bitfinex","SOLUSD",1737069982479,8.7200138,209.95,209.89,6.28398471]
["bitfinex","SOLUSD",1737069982996,8.7200138,209.91,209.9,8.720014]
["bitfinex","SOLUSD",1737069983201,8.7200138,209.91,209.89,0.03]
["bitfinex","SOLUSD",1737069984491,13.4837138,209.92,209.89,0.03]
["bitfinex","SOLUSD",1737069986302,8.7200138,209.91,209.89,0.03]
["bitfinex","SOLUSD",1737069987811,8.7200138,209.92,209.89,0.03]
["bitfinex","SOLUSD",1737069989706,13.4837138,209.92,209.89,0.03]
["bitfinex","SOLUSD",1737069990608,28.7200138,209.94,209.89,0.03]
["bitfinex","SOLUSD",1737069990788,8.7200138,209.94,209.89,0.03]
["bitfinex","SOLUSD",1737069990987,8.7200138,209.93,209.89,0.03]
["bitfinex","SOLUSD",1737069991698,8.7200138,209.92,209.89,0.03]
["bitfinex","SOLUSD",1737069992311,8.7200138,209.93,209.89,0.03]
["bitfinex","SOLUSD",1737069993195,13.4835138,209.93,209.89,0.03]
["bitfinex","SOLUSD",1737069994416,8.7200138,209.92,209.89,0.03]
["bitfinex","SOLUSD",1737069994913,8.7200138,209.91,209.89,0.03]
["bitfinex","SOLUSD",1737069995090,8.7200138,209.92,209.89,0.03]
["bitfinex","SOLUSD",1737070000123,8.7200138,209.94,209.89,0.03]
["bitfinex","SOLUSD",1737070000620,8.7200138,209.93,209.89,0.03]
["bitfinex","SOLUSD",1737070000797,8.7200138,209.92,209.89,0.03]
["bitfinex","SOLUSD",1737070005123,13.4837138,209.92,209.89,0.03]
["bitfinex","SOLUSD",1737070005822,8.7200138,209.92,209.89,0.03]
["bitfinex","SOLUSD",1737070007226,8.7200138,209.94,209.89,0.03]
["bitfinex","SOLUSD",1737070007700,4.7628,209.96,209.89,0.64193402]
["bitfinex","SOLUSD",1737070007902,8.7200138,209.94,209.89,0.64193402]
["bitfinex","SOLUSD",1737070008604,8.7200138,209.93,209.89,0.03]
["bitfinex","SOLUSD",1737070010134,13.4835138,209.93,209.89,0.03]
["bitfinex","SOLUSD",1737070012221,8.7200138,209.92,209.89,0.03]
["bitfinex","SOLUSD",1737070012803,8.7200138,209.93,209.89,0.03]
["bitfinex","SOLUSD",1737070013715,13.4834138,209.93,209.89,0.03]
["bitfinex","SOLUSD",1737070014116,8.7200138,209.92,209.89,0.03]
["bitfinex","SOLUSD",1737070014317,8.7200138,209.91,209.89,0.03]
["bitfinex","SOLUSD",1737070015232,8.7200138,209.92,209.89,0.03]
["bitfinex","SOLUSD",1737070015731,4.7634,209.93,209.89,0.64202558]
["bitfinex","SOLUSD",1737070015732,8.7200138,209.93,209.89,0.64202558]
["bitfinex","SOLUSD",1737070016038,8.7200138,209.95,209.89,0.64202558]
["bitfinex","SOLUSD",1737070017925,8.7200138,209.95,209.9,4.7641]
["bitfinex","SOLUSD",1737070018115,8.7200138,209.95,209.91,0.61179964]
["bitfinex","SOLUSD",1737070018315,8.7200138,209.95,209.9,4.7641]
["bitfinex","SOLUSD",1737070018739,8.7830138,209.95,209.91,0.61183776]
["bitfinex","SOLUSD",1737070019116,8.7830138,209.95,209.91,0.61183]
["bitfinex","SOLUSD",1737070019737,8.7200138,209.94,209.9,4.7641]
["bitfinex","SOLUSD",1737070019918,8.7200138,209.94,209.89,5.4061545]
["bitfinex","SOLUSD",1737070023835,81.3,209.93,209.89,5.4061545]
["bitfinex","SOLUSD",1737070026735,81.3,209.93,209.92,20.0]
["bitfinex","SOLUSD",1737070027035,81.3,209.93,209.92,21.5101]
["bitfinex","SOLUSD",1737070027240,81.3,209.93,209.92,28.1446]
["bitfinex","SOLUSD",1737070027542,0.063,209.95,209.92,28.1446]
["bitfinex","SOLUSD",1737070027730,0.063,209.95,209.93,0.61116314]
["bitfinex","SOLUSD",1737070028647,0.063,209.95,209.94,4.7632]
["bitfinex","SOLUSD",1737070030020,0.063,209.95,209.94,316.7632]
["bitfinex","SOLUSD",1737070032657,0.063,209.95,209.94,20.0]
["bitfinex","SOLUSD",1737070032872,0.063,209.95,209.94,0.61113952]
["bitfinex","SOLUSD",1737070033847,0.063,209.95,209.94,25.37433952]
["bitfinex","SOLUSD",1737070037328,0.063,209.95,209.9,4.7639]
["bitfinex","SOLUSD",1737070037540,0.063,209.95,209.91,0.61168914]
["bitfinex","SOLUSD",1737070038628,0.063,209.95,209.92,4.7637]
["bitfinex","SOLUSD",1737070038850,0.063,209.95,209.93,0.6115994]
["bitfinex","SOLUSD",1737070040431,0.063,209.95,209.93,5.3749994]
["bitfinex","SOLUSD",1737070041237,0.063,209.95,209.93,0.6115994]
["bitfinex","SOLUSD",1737070041427,0.063,209.95,209.89,5.40585547]
["bitfinex","SOLUSD",1737070041625,81.3,209.94,209.89,0.64155547]
["bitfinex","SOLUSD",1737070041824,90.0200138,209.94,209.89,0.64155547]
["bitfinex","SOLUSD",1737070042029,81.3,209.94,209.89,5.40585547]
["bitfinex","SOLUSD",1737070042466,94.7832138,209.94,209.89,0.03]
["bitfinex","SOLUSD",1737070042960,86.0632,209.94,209.89,0.03]
["bitfinex","SOLUSD",1737070044148,81.3,209.94,209.89,0.03]
["bitfinex","SOLUSD",1737070044731,81.3,209.93,209.89,0.03]
["bitfinex","SOLUSD",1737070049861,81.3,209.93,209.89,312.03]
["bitfinex","SOLUSD",1737070050070,81.3,209.93,209.9,5.37582886]
["bitfinex","SOLUSD",1737070052640,81.3,209.93,209.89,0.03]
["bitfinex","SOLUSD",1737070052842,81.3,209.93,209.89,0.64202883]
["bitfinex","SOLUSD",1737070053059,81.3,209.93,209.89,5.40632883]
["bitfinex","SOLUSD",1737070053759,81.3,209.93,209.9,8.71433143]
["bitfinex","SOLUSD",1737070054137,81.3,209.93,209.89,5.40632883]
["bitfinex","SOLUSD",1737070054393,81.3,209.93,209.89,0.03]
["bitfinex","SOLUSD",1737070054857,81.3,209.93,209.89,0.64199882]
["bitfinex","SOLUSD",1737070055043,81.3,209.93,209.89,0.03]
["bitfinex","SOLUSD",1737070055240,81.3,209.93,209.89,0.64198733]
["bitfinex","SOLUSD",1737070055442,81.3,209.93,209.89,0.64197777]
["bitfinex","SOLUSD",1737070055636,81.3,209.93,209.89,9.35631987]
["bitfinex","SOLUSD",1737070055837,81.3,209.93,209.89,9.35630293]
["bitfinex","SOLUSD",1737070056157,81.3,209.93,209.89,0.6419715]
["bitfinex","SOLUSD",1737070056464,81.3,209.93,209.89,0.64200167]
["bitfinex","SOLUSD",1737070056642,81.3,209.92,209.89,0.64200167]
["bitfinex","SOLUSD",1737070057449,81.3,209.92,209.89,0.03]
["bitfinex","SOLUSD",1737070057654,81.3,209.91,209.89,0.03]
["bitfinex","SOLUSD",1737070058239,86.064,209.91,209.89,0.03]
["bitfinex","SOLUSD",1737070058438,81.3,209.91,209.89,0.03]
["bitfinex","SOLUSD",1737070059455,82.19328709,209.91,209.89,0.03]
["bitfinex","SOLUSD",1737070059861,81.3,209.91,209.89,0.03]
["bitfinex","SOLUSD",1737070062583,5.65704118,209.92,209.89,0.03]
["bitfinex","SOLUSD",1737070064989,6.3067,209.94,209.89,0.03]
["bitfinex","SOLUSD",1737070065198,4.7634,209.94,209.89,0.03]
["bitfinex","SOLUSD",1737070065489,81.3,209.94,209.9,8.71433143]
["bitfinex","SOLUSD",1737070065675,81.3,209.94,209.9,9.32621921]
["bitfinex","SOLUSD",1737070066793,81.3,209.94,209.92,8.71433143]
["bitfinex","SOLUSD",1737070066995,81.3,209.94,209.93,8.71433143]
["bitfinex","SOLUSD",1737070067301,81.3,209.94,209.92,8.71433143]
["bitfinex","SOLUSD",1737070069502,81.3,209.94,209.93,9.32606588]
["bitfinex","SOLUSD",1737070069795,81.3,209.94,209.93,8.71433143]
["bitfinex","SOLUSD",1737070070776,81.3,209.94,209.93,13.47773143]
["bitfinex","SOLUSD",1737070071997,81.3,209.94,209.93,8.71433143]
["bitfinex","SOLUSD",1737070073490,81.3,209.94,209.93,13.47773143]
["bitfinex","SOLUSD",1737070075207,0.063,209.95,209.93,13.47773143]
["bitfinex","SOLUSD",1737070075380,0.063,209.95,209.94,9.32572623]
["bitfinex","SOLUSD",1737070075795,0.063,209.95,209.94,14.08892623]
["bitfinex","SOLUSD",1737070079788,0.063,209.95,209.94,326.08892623]
["bitfinex","SOLUSD",1737070080005,0.063,209.95,209.94,325.47753143]
["bitfinex","SOLUSD",1737070081602,0.063,209.95,209.94,316.7632]
["bitfinex","SOLUSD",1737070081808,0.063,209.95,209.94,13.47753143]
["bitfinex","SOLUSD",1737070081982,0.063,209.95,209.94,14.08888411]
["bitfinex","SOLUSD",1737070084783,0.063,209.95,209.94,326.08888411]
["bitfinex","SOLUSD",1737070085101,0.063,209.95,209.94,325.47753143]
["bitfinex","SOLUSD",1737070087823,0.063,209.95,209.94,13.47753143]
["bitfinex","SOLUSD",1737070087979,0.063,209.95,209.94,14.08881285]
["bitfinex","SOLUSD",1737070089700,0.063,209.95,209.94,5.37448142]
["bitfinex","SOLUSD",1737070090000,0.063,209.95,209.94,14.08881285]
["bitfinex","SOLUSD",1737070090892,0.063,209.95,209.94,326.08881285]
["bitfinex","SOLUSD",1737070091199,0.063,209.95,209.94,325.47753143]
["bitfinex","SOLUSD",1737070091808,0.063,209.95,209.94,13.47753143]
["bitfinex","SOLUSD",1737070092021,0.063,209.95,209.94,14.08884355]
["bitfinex","SOLUSD",1737070094608,0.063,209.95,209.94,5.37451212]
["bitfinex","SOLUSD",1737070094913,0.063,209.95,209.94,326.08884355]
["bitfinex","SOLUSD",1737070095114,0.063,209.95,209.94,325.47753143]
["bitfinex","SOLUSD",1737070096308,0.063,209.95,209.94,24.7632]
["bitfinex","SOLUSD",1737070096514,0.063,209.95,209.94,34.08874123]
["bitfinex","SOLUSD",1737070099305,0.063,209.95,209.94,346.08874123]
["bitfinex","SOLUSD",1737070099518,0.063,209.95,209.94,345.47753143]
["bitfinex","SOLUSD",1737070100314,0.063,209.95,209.94,8.71433143]
["bitfinex","SOLUSD",1737070100513,0.063,209.95,209.93,8.71433143]
["bitfinex","SOLUSD",1737070101218,0.063,209.95,209.92,8.71433143]
["bitfinex","SOLUSD",1737070103920,0.063,209.95,209.88,0.61184311]
["bitfinex","SOLUSD",1737070104100,0.95620426,209.95,209.9,8.71433143]
["bitfinex","SOLUSD",1737070104499,0.95620426,209.95,209.91,8.71433143]
["bitfinex","SOLUSD",1737070106020,5.71930426,209.95,209.91,8.71433143]
["bitfinex","SOLUSD",1737070107544,81.3,209.94,209.91,8.71433143]
["bitfinex","SOLUSD",1737070108741,81.3,209.94,209.93,8.71433143]
["bitfinex","SOLUSD",1737070108941,81.3,209.94,209.89,0.03]
["bitfinex","SOLUSD",1737070109244,81.3,209.94,209.91,8.71433143]
["bitfinex","SOLUSD",1737070110144,86.0632,209.94,209.91,8.71433143]
["bitfinex","SOLUSD",1737070110444,81.3,209.94,209.91,8.71433143]
["bitfinex","SOLUSD",1737070110840,0.89318679,209.93,209.89,0.03]
["bitfinex","SOLUSD",1737070111039,0.89318679,209.93,209.9,8.71433143]
["bitfinex","SOLUSD",1737070111239,81.3,209.94,209.91,8.71433143]
["bitfinex","SOLUSD",1737070111831,82.19325145,209.94,209.91,8.71433143]
["bitfinex","SOLUSD",1737070113421,81.3,209.93,209.91,8.71433143]
["bitfinex","SOLUSD",1737070117247,81.3,209.93,209.92,8.71433143]
["bitfinex","SOLUSD",1737070122737,81.3,209.93,209.92,9.90539217]
["bitfinex","SOLUSD",1737070129933,81.3,209.93,209.92,14.66909217]
["bitfinex","SOLUSD",1737070130337,81.3,209.93,209.92,1.19106074]
["bitfinex","SOLUSD",1737070130658,81.3,209.93,209.92,9.90539217]
["bitfinex","SOLUSD",1737070132738,0.063,209.95,209.92,15.28098505]
["bitfinex","SOLUSD",1737070132938,0.063,209.95,209.94,8.71433143]
["bitfinex","SOLUSD",1737070133140,0.063,209.95,209.94,9.32589679]
["bitfinex","SOLUSD",1737070134278,0.063,209.95,209.94,10.51695753]
["bitfinex","SOLUSD",1737070134771,0.063,209.95,209.94,15.28015753]
["bitfinex","SOLUSD",1737070137346,0.063,209.95,209.94,327.28015753]
["bitfinex","SOLUSD",1737070137547,0.063,209.95,209.94,326.66859217]
["bitfinex","SOLUSD",1737070138059,0.063,209.95,209.94,14.66859217]
["bitfinex","SOLUSD",1737070140456,81.3,209.98,209.94,1.19106074]
["bitfinex","SOLUSD",1737070140769,0.89301817,209.97,209.95,8.71433143]
["bitfinex","SOLUSD",1737070142164,0.89301817,209.97,209.96,1.19106074]
["bitfinex","SOLUSD",1737070142366,5.65551817,209.97,209.96,1.19106074]
["bitfinex","SOLUSD",1737070148275,14.3698496,209.97,209.96,1.19106074]
["bitfinex","SOLUSD",1737070151459,20.0,209.94,209.89,0.03]
["bitfinex","SOLUSD",1737070151652,8.71433143,209.92,209.89,0.03]
["bitfinex","SOLUSD",1737070151866,0.8934879,209.91,209.89,0.03]
["bitfinex","SOLUSD",1737070152980,4.7641,209.9,209.89,0.03]
["bitfinex","SOLUSD",1737070156377,5.65766882,209.9,209.89,0.03]
["bitfinex","SOLUSD",1737070160478,14.37200025,209.9,209.89,0.03]
["bitfinex","SOLUSD",1737070160864,15.89200025,209.9,209.89,0.03]
["bitfinex","SOLUSD",1737070161061,22.39290025,209.9,209.89,0.03]
["bitfinex","SOLUSD",1737070161274,57.25022597,209.9,209.89,0.0001]
["bitfinex","SOLUSD",1737070161468,62.25022597,209.9,209.89,0.0001]
["bitfinex","SOLUSD",1737070161866,22.39290025,209.9,209.89,0.0001]
["bitfinex","SOLUSD",1737070162067,13.67856882,209.9,209.89,0.0001]
["bitfinex","SOLUSD",1737070162267,22.39290025,209.9,209.89,0.0001]
["bitfinex","SOLUSD",1737070162687,27.39290025,209.9,209.89,0.0001]
["bitfinex","SOLUSD",1737070163187,13.67856882,209.9,209.89,0.0001]
["bitfinex","SOLUSD",1737070163377,22.39290025,209.9,209.89,0.0001]
["bitfinex","SOLUSD",1737070164977,15.89200025,209.9,209.89,0.0001]
["bitfinex","SOLUSD",1737070168490,5.65766882,209.9,209.89,0.0001]
["bitfinex","SOLUSD",1737070170900,24.7641,209.9,209.89,0.0001]
["bitfinex","SOLUSD",1737070171087,25.65755457,209.9,209.89,0.0001]
["bitfinex","SOLUSD",1737070174303,5.65747445,209.91,209.89,0.0001]
["bitfinex","SOLUSD",1737070174495,0.89347445,209.91,209.89,0.0001]
["bitfinex","SOLUSD",1737070178510,4.7637,209.92,209.89,0.0001]
["bitfinex","SOLUSD",1737070178803,0.89341897,209.91,209.89,0.0001]
["bitfinex","SOLUSD",1737070180403,5.65741897,209.91,209.89,0.0001]
["bitfinex","SOLUSD",1737070181412,8.71433143,209.9,209.89,0.0001]
["bitfinex","SOLUSD",1737070182719,13.47843143,209.9,209.89,0.0001]
["bitfinex","SOLUSD",1737070182888,14.37211988,209.9,209.89,0.0001]
["bitfinex","SOLUSD",1737070184984,54.2294456,209.9,209.89,0.0001]
["bitfinex","SOLUSD",1737070185824,49.2294456,209.9,209.89,0.0001]
["bitfinex","SOLUSD",1737070186288,14.37211988,209.9,209.89,0.0001]
["bitfinex","SOLUSD",1737070195926,5.65778845,209.9,209.89,0.0001]
["bitfinex","SOLUSD",1737070196223,14.37211988,209.9,209.89,0.0001]
["bitfinex","SOLUSD",1737070196528,5.65778845,209.9,209.89,0.0001]
["bitfinex","SOLUSD",1737070196826,14.37211988,209.9,209.89,0.0001]
["bitfinex","SOLUSD",1737070199745,5.65778845,209.9,209.89,0.0001]
["bitfinex","SOLUSD",1737070201631,0.89368845,209.9,209.89,0.0001]
["bitfinex","SOLUSD",1737070201832,4.7632,209.94,209.89,8.71443143]
["bitfinex","SOLUSD",1737070202138,0.89337966,209.93,209.89,8.71443143]
["bitfinex","SOLUSD",1737070202517,0.89337966,209.93,209.91,8.71433143]
["bitfinex","SOLUSD",1737070202716,0.89328569,209.94,209.91,8.71433143]
["bitfinex","SOLUSD",1737070203017,0.89328569,209.94,209.92,8.71433143]
["bitfinex","SOLUSD",1737070203332,0.89322595,209.95,209.93,8.71433143]
["bitfinex","SOLUSD",1737070203537,0.89322595,209.95,209.89,8.171]
["bitfinex","SOLUSD",1737070203538,0.89322595,209.95,209.92,8.71433143]
["bitfinex","SOLUSD",1737070204530,0.89322038,209.96,209.92,8.71433143]
["bitfinex","SOLUSD",1737070207033,20.0,209.99,209.94,8.71433143]
["bitfinex","SOLUSD",1737070207336,0.89312944,209.98,209.93,8.71433143]
["bitfinex","SOLUSD",1737070207641,9.60746087,209.98,209.9,4.7641]
["bitfinex","SOLUSD",1737070207813,8.71433143,209.97,209.89,8.171]
["bitfinex","SOLUSD",1737070208015,16.6666,210.0,209.89,1.6458]
["bitfinex","SOLUSD",1737070208016,8.71433143,209.95,209.89,1.6458]
["bitfinex","SOLUSD",1737070208341,0.89337877,209.94,209.89,0.0001]
["bitfinex","SOLUSD",1737070210240,5.65667877,209.94,209.89,0.0001]
["bitfinex","SOLUSD",1737070212326,81.3,209.93,209.89,8.71443143]
["bitfinex","SOLUSD",1737070212639,0.89338084,209.92,209.89,8.71443143]
["bitfinex","SOLUSD",1737070213019,0.89338084,209.92,209.89,0.0001]
["bitfinex","SOLUSD",1737070214444,5.65708084,209.92,209.89,0.0001]
["bitfinex","SOLUSD",1737070214747,14.37141227,209.92,209.89,0.0001]
["bitfinex","SOLUSD",1737070215432,90.01433143,209.9,209.89,0.0001]
["bitfinex","SOLUSD",1737070215627,8.71433143,209.9,209.89,0.0001]
["bitfinex","SOLUSD",1737070216532,13.47843143,209.9,209.89,0.0001]
["bitfinex","SOLUSD",1737070217054,4.7641,209.9,209.89,0.0001]
["bitfinex","SOLUSD",1737070217347,24.7641,209.9,209.89,0.0001]
["bitfinex","SOLUSD",1737070217524,25.65760812,209.9,209.89,0.0001]
["bitfinex","SOLUSD",1737070219367,34.37193955,209.9,209.89,0.0001]
["bitfinex","SOLUSD",1737070220482,25.65760812,209.9,209.89,0.0001]
["bitfinex","SOLUSD",1737070220769,5.65760812,209.9,209.89,0.0001]
["bitfinex","SOLUSD",1737070226267,14.37193955,209.9,209.89,0.0001]
["bitfinex","SOLUSD",1737070226852,34.37193955,209.9,209.89,0.0001]
["bitfinex","SOLUSD",1737070234652,25.65760812,209.9,209.89,0.0001]
["bitfinex","SOLUSD",1737070235453,5.65760812,209.9,209.89,0.0001]
["bitfinex","SOLUSD",1737070235749,4.7641,209.9,209.89,0.0001]
["bitfinex","SOLUSD",1737070235951,4.7639,209.91,209.89,0.0001]
["bitfinex","SOLUSD",1737070236155,0.89342422,209.9,209.89,0.0001]
["bitfinex","SOLUSD",1737070236769,5.65752422,209.9,209.89,0.0001]
["bitfinex","SOLUSD",1737070238667,5.65752422,209.9,209.89,8.71443143]
["bitfinex","SOLUSD",1737070238668,0.89342422,209.9,209.89,8.71443143]
["bitfinex","SOLUSD",1737070238840,4.7635,209.93,209.89,8.71443143]
["bitfinex","SOLUSD",1737070239154,0.89333013,209.92,209.89,8.71443143]
["bitfinex","SOLUSD",1737070240057,0.89333013,209.92,209.9,8.71433143]
["bitfinex","SOLUSD",1737070240564,4.7635,209.93,209.9,8.71433143]
["bitfinex","SOLUSD",1737070240935,81.3,209.92,209.9,8.71433143]
["bitfinex","SOLUSD",1737070242351,0.89332434,209.91,209.89,0.0001]
["bitfinex","SOLUSD",1737070243956,4.7641,209.9,209.89,0.0001]
["bitfinex","SOLUSD",1737070244466,0.89332434,209.91,209.89,8.71443143]
["bitfinex","SOLUSD",1737070244643,81.3,209.92,209.9,8.71433143]
["bitfinex","SOLUSD",1737070245034,81.3,209.92,209.89,0.0001]
["bitfinex","SOLUSD",1737070245342,81.3,209.91,209.9,8.71433143]
["bitfinex","SOLUSD",1737070247461,81.3,209.91,209.89,0.0001]
["bitfinex","SOLUSD",1737070247663,81.3,209.91,209.9,8.71433143]
["bitfinex","SOLUSD",1737070248760,86.0639,209.91,209.89,0.0001]
["bitfinex","SOLUSD",1737070248956,0.893429,209.9,209.89,0.0001]
["bitfinex","SOLUSD",1737070249342,81.3,209.91,209.89,8.71443143]
["bitfinex","SOLUSD",1737070249564,81.3,209.91,209.9,8.71433143]
["bitfinex","SOLUSD",1737070250546,81.3,209.91,209.89,0.0001]
["bitfinex","SOLUSD",1737070250750,0.89341059,209.9,209.89,0.0001]
["bitfinex","SOLUSD",1737070251374,4.764,209.91,209.89,0.0001]
["bitfinex","SOLUSD",1737070251679,0.89336422,209.9,209.89,0.0001]
["bitfinex","SOLUSD",1737070253561,4.7637,209.92,209.89,0.0001]
["bitfinex","SOLUSD",1737070253759,0.89337142,209.91,209.89,8.71443143]
["bitfinex","SOLUSD",1737070254270,0.89337142,209.91,209.89,0.0001]
["bitfinex","SOLUSD",1737070256163,0.89338245,209.95,209.9,13.47843143]
["bitfinex","SOLUSD",1737070256366,4.16,210.01,209.94,8.71433143]
["bitfinex","SOLUSD",1737070256367,4.7621,209.99,209.94,8.71433143]
["bitfinex","SOLUSD",1737070256562,0.89318178,209.98,209.89,1.5303]
["bitfinex","SOLUSD",1737070256764,9.60751321,209.98,209.9,8.71433143]
["bitfinex","SOLUSD",1737070256967,0.89318178,209.98,209.91,8.71433143]
["bitfinex","SOLUSD",1737070258575,13.47683143,209.97,209.9,8.71433143]
["bitfinex","SOLUSD",1737070258772,9.60767961,209.96,209.89,8.71443143]
["bitfinex","SOLUSD",1737070258963,0.89334818,209.96,209.9,8.71433143]
["bitfinex","SOLUSD",1737070260253,81.3,209.94,209.9,8.71433143]
["bitfinex","SOLUSD",1737070260452,81.3,209.94,209.93,8.71433143]
["bitfinex","SOLUSD",1737070261357,81.3,209.94,209.89,11.3022]
["bitfinex","SOLUSD",1737070261661,82.19327122,209.94,209.92,8.71433143]
["bitfinex","SOLUSD",1737070261865,81.3,209.94,209.92,8.71433143]
["bitfinex","SOLUSD",1737070262259,0.89324611,209.93,209.92,8.71433143]
["bitfinex","SOLUSD",1737070262455,0.89324611,209.93,209.9,8.71433143]
["bitfinex","SOLUSD",1737070264068,82.19324226,209.94,209.92,8.71433143]
["bitfinex","SOLUSD",1737070264280,0.89324932,209.93,209.92,8.71433143]
["bitfinex","SOLUSD",1737070264458,0.89324932,209.93,209.91,8.71433143]
["bitfinex","SOLUSD",1737070266191,81.3,209.92,209.91,8.71433143]
["bitfinex","SOLUSD",1737070269675,81.3,209.92,209.91,13.47823143]
["bitfinex","SOLUSD",1737070270263,81.3,209.92,209.91,325.47823143]
["bitfinex","SOLUSD",1737070271810,81.3,209.92,209.91,312.0]
["bitfinex","SOLUSD",1737070272002,81.3,209.92,209.91,8.71433143]
["bitfinex","SOLUSD",1737070273783,81.3,209.92,209.91,13.47823143]
["bitfinex","SOLUSD",1737070274962,81.3,209.92,209.91,325.47823143]
["bitfinex","SOLUSD",1737070279308,81.3,209.92,209.91,13.47823143]
["bitfinex","SOLUSD",1737070279906,81.3,209.92,209.91,14.09008316]
["bitfinex","SOLUSD",1737070280602,81.3,209.92,209.91,15.62548316]
["bitfinex","SOLUSD",1737070280912,81.363,209.92,209.91,15.62548316]
["bitfinex","SOLUSD",1737070281203,0.063,209.92,209.9,0.03]
["bitfinex","SOLUSD",1737070281415,81.3,209.91,209.9,0.03]
["bitfinex","SOLUSD",1737070281583,81.3,209.91,209.9,8.74433143]
["bitfinex","SOLUSD",1737070281901,0.063,209.92,209.9,8.74433143]
["bitfinex","SOLUSD",1737070282106,0.063,209.92,209.9,0.03]
["bitfinex","SOLUSD",1737070286013,5.7200537,209.92,209.9,0.03]
["bitfinex","SOLUSD",1737070286520,5.7200537,209.92,209.9,8.74433143]
["bitfinex","SOLUSD",1737070290510,0.9563537,209.92,209.9,8.74433143]
["bitfinex","SOLUSD",1737070290720,0.063,209.92,209.91,8.71433143]
["bitfinex","SOLUSD",1737070291025,0.95630005,209.92,209.91,8.71433143]
["bitfinex","SOLUSD",1737070291199,0.063,209.92,209.91,8.71433143]
["bitfinex","SOLUSD",1737070298323,0.063,209.92,209.9,8.74433143]
["bitfinex","SOLUSD",1737070298625,0.95627759,209.92,209.9,8.74433143]
["bitfinex","SOLUSD",1737070299123,81.3,209.91,209.9,8.74433143]
["bitfinex","SOLUSD",1737070305198,0.063,209.92,209.9,8.74433143]
["bitfinex","SOLUSD",1737070305404,0.063,209.92,209.9,0.03]
["bitfinex","SOLUSD",1737070306001,0.063,209.92,209.9,8.74433143]
["bitfinex","SOLUSD",1737070306218,0.063,209.92,209.91,8.71433143]
["bitfinex","SOLUSD",1737070309730,0.063,209.92,209.91,13.47823143]
["bitfinex","SOLUSD",1737070309907,0.063,209.92,209.9,4.7941]
["bitfinex","SOLUSD",1737070310235,0.063,209.92,209.91,8.71433143]
["bitfinex","SOLUSD",1737070311031,0.063,209.92,209.91,13.47823143]
["bitfinex","SOLUSD",1737070312736,0.063,209.92,209.91,312.0]
["bitfinex","SOLUSD",1737070312941,0.063,209.92,209.9,8.74433143]
["bitfinex","SOLUSD",1737070314145,0.063,209.92,209.9,13.50843143]
["bitfinex","SOLUSD",1737070315848,0.063,209.92,209.9,325.50843143]
["bitfinex","SOLUSD",1737070316341,0.063,209.92,209.91,0.61183867]
["bitfinex","SOLUSD",1737070317148,0.063,209.92,209.9,0.03]
["bitfinex","SOLUSD",1737070317514,0.063,209.92,209.91,8.71433143]
["bitfinex","SOLUSD",1737070318128,0.063,209.92,209.91,13.47823143]
["bitfinex","SOLUSD",1737070318443,0.063,209.92,209.91,8.71433143]
["bitfinex","SOLUSD",1737070320237,0.063,209.92,209.91,320.71433143]
["bitfinex","SOLUSD",1737070320446,0.063,209.92,209.91,325.47823143]
["bitfinex","SOLUSD",1737070322426,0.063,209.92,209.91,312.0]
["bitfinex","SOLUSD",1737070322757,0.063,209.92,209.9,0.03]
["bitfinex","SOLUSD",1737070322935,0.063,209.92,209.91,8.71433143]
["bitfinex","SOLUSD",1737070324619,0.063,209.92,209.9,0.03]
["bitfinex","SOLUSD",1737070324824,0.063,209.92,209.91,8.71433143]
["bitfinex","SOLUSD",1737070326147,0.063,209.92,209.9,5.40597498]
["bitfinex","SOLUSD",1737070326340,0.063,209.92,209.91,8.71433143]
["bitfinex","SOLUSD",1737070329048,0.063,209.92,209.91,13.47823143]
["bitfinex","SOLUSD",1737070329951,0.063,209.92,209.91,4.7639]
["bitfinex","SOLUSD",1737070330138,0.063,209.92,209.91,13.47823143]
["bitfinex","SOLUSD",1737070330448,0.063,209.92,209.91,325.47823143]
["bitfinex","SOLUSD",1737070330834,0.063,209.92,209.91,13.47823143]
["bitfinex","SOLUSD",1737070333529,0.063,209.92,209.91,4.7639]
["bitfinex","SOLUSD",1737070333750,0.063,209.92,209.91,13.47823143]
["bitfinex","SOLUSD",1737070333958,0.063,209.92,209.91,325.47823143]
["bitfinex","SOLUSD",1737070334656,81.3,209.99,209.94,20.0]
["bitfinex","SOLUSD",1737070334831,81.3,209.99,209.98,8.71433143]
["bitfinex","SOLUSD",1737070336429,81.3,209.99,209.98,13.47663143]
["bitfinex","SOLUSD",1737070337735,81.3,209.99,209.98,24.7623]
["bitfinex","SOLUSD",1737070337957,81.3,209.99,209.98,345.47663143]
["bitfinex","SOLUSD",1737070338159,81.3,210.05,209.98,336.7623]
["bitfinex","SOLUSD",1737070338335,81.3,210.05,210.04,8.71433143]
["bitfinex","SOLUSD",1737070338545,81.3,210.11,210.04,13.47523143]
["bitfinex","SOLUSD",1737070338747,81.3,210.1,210.07,20.0]
["bitfinex","SOLUSD",1737070339060,0.89250335,210.14,210.08,0.6104331]
["bitfinex","SOLUSD",1737070339246,81.3,210.15,210.08,0.6104331]
["bitfinex","SOLUSD",1737070339643,81.3,210.15,210.12,8.71433143]
["bitfinex","SOLUSD",1737070340050,0.063,210.16,210.12,8.71433143]
["bitfinex","SOLUSD",1737070340939,0.063,210.16,210.12,4.7591]
["bitfinex","SOLUSD",1737070341139,0.063,210.16,210.12,8.71433143]
["bitfinex","SOLUSD",1737070341548,0.063,210.16,210.12,320.71433143]
["bitfinex","SOLUSD",1737070342750,0.95525769,210.16,210.07,4.7601]
["bitfinex","SOLUSD",1737070342956,81.3,210.15,210.11,8.71433143]
["bitfinex","SOLUSD",1737070343261,0.89241034,210.14,210.1,8.71433143]
["bitfinex","SOLUSD",1737070343461,0.89241034,210.14,210.12,8.71433143]
["bitfinex","SOLUSD",1737070343760,8.77733143,210.19,210.15,20.0]
["bitfinex","SOLUSD",1737070343761,0.063,210.19,210.15,20.0]
["bitfinex","SOLUSD",1737070343962,0.063,210.2,210.18,8.71433143]
["bitfinex","SOLUSD",1737070344164,0.063,210.2,210.19,0.60926857]
["bitfinex","SOLUSD",1737070344657,0.063,210.26,210.19,48.93852572]
["bitfinex","SOLUSD",1737070344860,0.063,210.26,210.22,28.71433143]
["bitfinex","SOLUSD",1737070345045,0.063,210.26,210.22,29.32330096]
["bitfinex","SOLUSD",1737070345448,0.063,210.26,210.25,8.71433143]
["bitfinex","SOLUSD",1737070345638,0.063,210.26,210.25,320.71433143]
["bitfinex","SOLUSD",1737070346261,0.063,210.26,210.2,34.85732572]
["bitfinex","SOLUSD",1737070346562,0.063,210.26,210.25,8.71433143]
["bitfinex","SOLUSD",1737070349061,0.063,210.26,210.24,0.60899433]
["bitfinex","SOLUSD",1737070349062,0.063,210.26,210.24,8.71433143]
["bitfinex","SOLUSD",1737070349452,0.063,210.26,210.23,8.71433143]
["bitfinex","SOLUSD",1737070350563,0.063,210.26,210.2,0.6093679]
["bitfinex","SOLUSD",1737070350564,0.063,210.26,210.25,8.71433143]
["bitfinex","SOLUSD",1737070352244,0.063,210.26,210.25,13.47053143]
["bitfinex","SOLUSD",1737070353349,0.063,210.26,210.25,8.71433143]
["bitfinex","SOLUSD",1737070354382,0.063,210.26,210.25,14.07939692]
["bitfinex","SOLUSD",1737070358083,0.063,210.26,210.25,18.83389692]
["bitfinex","SOLUSD",1737070358655,81.3,210.32,210.28,20.0]
["bitfinex","SOLUSD",1737070358852,81.3,210.32,210.31,8.71433143]
["bitfinex","SOLUSD",1737070360052,81.3,210.32,210.31,38.71433143]
["bitfinex","SOLUSD",1737070360762,81.3,210.32,210.31,30.0]
["bitfinex","SOLUSD",1737070360985,81.3,210.32,210.31,38.71433143]
["bitfinex","SOLUSD",1737070363871,81.3,210.31,210.26,5.36437736]
["bitfinex","SOLUSD",1737070364071,81.3,210.31,210.27,30.0]
["bitfinex","SOLUSD",1737070364390,81.3,210.3,210.28,8.71433143]
["bitfinex","SOLUSD",1737070364594,81.3,210.3,210.29,8.71433143]
["bitfinex","SOLUSD",1737070368484,81.3,210.3,210.29,13.46963143]
["bitfinex","SOLUSD",1737070368780,0.063,210.32,210.29,43.46963143]
["bitfinex","SOLUSD",1737070369083,0.063,210.32,210.31,8.71433143]
["bitfinex","SOLUSD",1737070372586,0.063,210.32,210.31,38.71433143]
["bitfinex","SOLUSD",1737070373069,0.063,210.32,210.31,43.46913143]
["bitfinex","SOLUSD",1737070373394,0.063,210.32,210.31,44.07754501]
["bitfinex","SOLUSD",1737070383883,0.063,210.32,210.31,35.36321358]
["bitfinex","SOLUSD",1737070384077,0.063,210.32,210.31,43.46913143]
["bitfinex","SOLUSD",1737070384273,0.063,210.32,210.31,44.07730279]
["bitfinex","SOLUSD",1737070384971,0.063,210.32,210.31,356.07730279]
["bitfinex","SOLUSD",1737070385168,0.063,210.32,210.31,355.46913143]
["bitfinex","SOLUSD",1737070390103,0.063,210.32,210.31,43.46913143]
["bitfinex","SOLUSD",1737070390294,0.063,210.32,210.31,44.07726011]
["bitfinex","SOLUSD",1737070393104,0.063,210.32,210.31,356.07726011]
["bitfinex","SOLUSD",1737070393400,0.063,210.32,210.31,355.46913143]
["bitfinex","SOLUSD",1737070393616,0.063,210.34,210.33,28.71433143]
["bitfinex","SOLUSD",1737070393817,0.063,210.34,210.33,59.32240821]
["bitfinex","SOLUSD",1737070394806,0.063,210.34,210.33,64.07680821]
["bitfinex","SOLUSD",1737070399458,0.063,210.34,210.33,34.07680821]
["bitfinex","SOLUSD",1737070402391,0.063,210.34,210.33,64.07680821]
["bitfinex","SOLUSD",1737070404626,0.063,210.34,210.33,64.07680821]
["bitfinex","SOLUSD",1737070407831,0.063,210.39,210.38,20.0]
["bitfinex","SOLUSD",1737070408009,0.063,210.39,210.38,58.71433143]
["bitfinex","SOLUSD",1737070408417,0.063,210.39,210.38,60.61567143]
["bitfinex","SOLUSD",1737070409107,0.063,210.39,210.38,65.36897143]
["bitfinex","SOLUSD",1737070410921,0.063,210.39,210.38,65.97668109]
["bitfinex","SOLUSD",1737070412908,0.063,210.39,210.38,65.36897143]
["bitfinex","SOLUSD",1737070415919,0.063,210.39,210.38,65.97664616]
["bitfinex","SOLUSD",1737070416943,0.063,210.39,210.38,65.36897143]
["bitfinex","SOLUSD",1737070417715,0.063,210.39,210.38,35.36897143]
["bitfinex","SOLUSD",1737070419615,0.063,210.39,210.36,0.60772162]
["bitfinex","SOLUSD",1737070419821,0.063,210.39,210.36,8.71433143]
["bitfinex","SOLUSD",1737070420022,0.063,210.39,210.38,8.71433143]
["bitfinex","SOLUSD",1737070420627,0.063,210.39,210.38,38.71433143]
["bitfinex","SOLUSD",1737070421615,0.063,210.39,210.38,43.46763143]
["bitfinex","SOLUSD",1737070423819,0.063,210.39,210.38,78.32495715]
["bitfinex","SOLUSD",1737070424139,0.063,210.39,210.38,43.46763143]
["bitfinex","SOLUSD",1737070425417,0.063,210.39,210.38,38.71433143]
["bitfinex","SOLUSD",1737070427139,0.063,210.39,210.38,13.46763143]
["bitfinex","SOLUSD",1737070428044,0.063,210.39,210.38,43.46763143]
["bitfinex","SOLUSD",1737070432842,0.063,210.39,210.38,78.32495715]
["bitfinex","SOLUSD",1737070433331,0.063,210.39,210.38,43.46763143]
["bitfinex","SOLUSD",1737070436029,0.063,210.39,210.38,78.93263455]
["bitfinex","SOLUSD",1737070436230,0.063,210.39,210.38,44.07530883]
["bitfinex","SOLUSD",1737070437027,0.063,210.39,210.38,43.46763143]
["bitfinex","SOLUSD",1737070437348,0.063,210.39,210.38,78.32495715]
["bitfinex","SOLUSD",1737070438727,0.063,210.39,210.38,48.32495715]
["bitfinex","SOLUSD",1737070439751,0.063,210.39,210.38,360.32495715]
["bitfinex","SOLUSD",1737070440049,0.063,210.39,210.38,325.46763143]
["bitfinex","SOLUSD",1737070440348,0.063,210.39,210.38,13.46763143]
["bitfinex","SOLUSD",1737070441650,0.063,210.39,210.38,43.46763143]
["bitfinex","SOLUSD",1737070448355,0.063,210.39,210.38,34.7533]
["bitfinex","SOLUSD",1737070448658,0.063,210.39,210.38,13.46763143]
["bitfinex","SOLUSD",1737070451456,0.063,210.39,210.38,43.46763143]
["bitfinex","SOLUSD",1737070451657,0.063,210.39,210.38,30.0]
["bitfinex","SOLUSD",1737070451859,0.063,210.39,210.38,38.71433143]
["bitfinex","SOLUSD",1737070452158,0.063,210.39,210.38,30.0]
["bitfinex","SOLUSD",1737070452348,0.063,210.39,210.38,38.71433143]
["bitfinex","SOLUSD",1737070453365,0.063,210.39,210.38,43.46763143]
["bitfinex","SOLUSD",1737070454448,0.063,210.39,210.38,13.46763143]
["bitfinex","SOLUSD",1737070457045,0.063,210.39,210.38,43.46763143]
["bitfinex","SOLUSD",1737070457844,0.063,210.39,210.38,78.32495715]
["bitfinex","SOLUSD",1737070458761,0.063,210.39,210.38,390.32495715]
["bitfinex","SOLUSD",1737070459348,0.063,210.39,210.38,78.32495715]
["bitfinex","SOLUSD",1737070459547,0.063,210.39,210.38,78.93225851]
["bitfinex","SOLUSD",1737070460253,0.063,210.42,210.38,78.93225851]
["bitfinex","SOLUSD",1737070460254,0.063,210.42,210.41,20.0]
["bitfinex","SOLUSD",1737070460457,0.063,210.42,210.41,59.32153984]
["bitfinex","SOLUSD",1737070460663,0.063,210.48,210.41,59.32153984]
["bitfinex","SOLUSD",1737070460974,0.063,210.48,210.47,8.71433143]
["bitfinex","SOLUSD",1737070462249,0.063,210.48,210.47,13.46553143]
["bitfinex","SOLUSD",1737070462449,0.063,210.48,210.47,43.46553143]
["bitfinex","SOLUSD",1737070462656,0.063,210.54,210.5,20.0]
["bitfinex","SOLUSD",1737070462851,0.063,210.54,210.53,8.71433143]
["bitfinex","SOLUSD",1737070464387,0.063,210.54,210.53,14.07067502]
["bitfinex","SOLUSD",1737070473281,0.063,210.54,210.53,44.07067502]
["bitfinex","SOLUSD",1737070477079,0.063,210.54,210.53,30.60644359]
["bitfinex","SOLUSD",1737070477286,0.063,210.54,210.53,30.0]
["bitfinex","SOLUSD",1737070477487,0.063,210.54,210.44,14.08604591]
["bitfinex","SOLUSD",1737070477682,0.063,210.54,210.5,8.71433143]
["bitfinex","SOLUSD",1737070477975,0.063,210.54,210.46,30.0]
["bitfinex","SOLUSD",1737070477976,4.8126,210.54,210.47,0.60691578]
["bitfinex","SOLUSD",1737070478181,0.8907419,210.53,210.49,8.71433143]
["bitfinex","SOLUSD",1737070478559,0.8907419,210.53,210.48,8.71433143]
["bitfinex","SOLUSD",1737070479765,5.70333351,210.54,210.49,8.71433143]
["bitfinex","SOLUSD",1737070480296,1.5271,210.53,210.48,8.71433143]
["bitfinex","SOLUSD",1737070480590,0.89088545,210.52,210.46,8.71433143]
["bitfinex","SOLUSD",1737070481087,0.89088545,210.52,210.47,8.71433143]
["bitfinex","SOLUSD",1737070481475,2.41797016,210.53,210.49,8.71433143]
["bitfinex","SOLUSD",1737070481852,1.5271,210.53,210.49,8.71433143]
["bitfinex","SOLUSD",1737070482129,0.063,210.54,210.52,8.71433143]
["bitfinex","SOLUSD",1737070486493,0.063,210.54,210.53,8.71433143]
["bitfinex","SOLUSD",1737070489092,0.063,210.54,210.53,9.32094682]
["bitfinex","SOLUSD",1737070490169,0.063,210.54,210.53,14.07084682]
["bitfinex","SOLUSD",1737070491095,0.063,210.54,210.53,44.07084682]
["bitfinex","SOLUSD",1737070491904,0.063,210.55,210.53,44.07084682]
["bitfinex","SOLUSD",1737070492203,0.063,210.58,210.57,20.0]
["bitfinex","SOLUSD",1737070492408,0.063,210.58,210.57,28.71433143]
["bitfinex","SOLUSD",1737070492979,0.063,210.58,210.57,33.46333143]
["bitfinex","SOLUSD",1737070493183,0.063,210.58,210.57,34.06923784]
["bitfinex","SOLUSD",1737070493393,0.063,210.58,210.57,25.35490641]
["bitfinex","SOLUSD",1737070493714,0.063,210.58,210.57,34.06923784]
["bitfinex","SOLUSD",1737070493914,0.063,210.58,210.57,64.06923784]
["bitfinex","SOLUSD",1737070495417,0.063,210.58,210.57,34.06923784]
["bitfinex","SOLUSD",1737070496319,0.063,210.58,210.57,29.32023784]
["bitfinex","SOLUSD",1737070496494,0.063,210.58,210.57,14.06923784]
["bitfinex","SOLUSD",1737070499899,0.063,210.58,210.57,44.06923784]
["bitfinex","SOLUSD",1737070503316,0.063,210.58,210.57,35.35490641]
["bitfinex","SOLUSD",1737070503502,0.063,210.58,210.57,39.32023784]
["bitfinex","SOLUSD",1737070503705,0.063,210.58,210.57,30.0]
["bitfinex","SOLUSD",1737070503908,0.063,210.58,210.57,38.71433143]
["bitfinex","SOLUSD",1737070504809,0.063,210.58,210.57,8.71433143]
["bitfinex","SOLUSD",1737070505726,0.063,210.58,210.57,13.46333143]
["bitfinex","SOLUSD",1737070508121,0.063,210.58,210.57,43.46333143]
["bitfinex","SOLUSD",1737070509010,0.063,210.58,210.57,44.06913431]
["bitfinex","SOLUSD",1737070509721,0.063,210.58,210.57,39.32013431]
["bitfinex","SOLUSD",1737070511119,0.063,210.58,210.57,43.46333143]
["bitfinex","SOLUSD",1737070512739,0.063,210.58,210.55,0.63599108]
["bitfinex","SOLUSD",1737070512912,0.063,210.58,210.56,38.71433143]
["bitfinex","SOLUSD",1737070513111,0.063,210.58,210.57,9.32056486]
["bitfinex","SOLUSD",1737070513829,0.063,210.58,210.57,8.71433143]
["bitfinex","SOLUSD",1737070514709,0.063,210.58,210.55,0.03]
["bitfinex","SOLUSD",1737070515521,8.77733143,210.58,210.55,0.03]
["bitfinex","SOLUSD",1737070515828,0.063,210.58,210.55,8.74433143]
["bitfinex","SOLUSD",1737070516032,0.063,210.58,210.57,8.71433143]
["bitfinex","SOLUSD",1737070516730,0.063,210.58,210.56,9.32068457]
["bitfinex","SOLUSD",1737070517035,0.063,210.58,210.56,8.71433143]
["bitfinex","SOLUSD",1737070517332,0.063,210.58,210.55,0.03]
["bitfinex","SOLUSD",1737070519234,4.8117,210.58,210.55,0.03]
["bitfinex","SOLUSD",1737070519407,5.70223356,210.58,210.55,0.03]
["bitfinex","SOLUSD",1737070519612,15.95066499,210.58,210.55,0.03]
["bitfinex","SOLUSD",1737070519813,7.23633356,210.58,210.55,0.03]
["bitfinex","SOLUSD",1737070524421,15.95066499,210.58,210.55,0.03]
["bitfinex","SOLUSD",1737070524728,7.23633356,210.58,210.55,0.03]
["bitfinex","SOLUSD",1737070524932,4.7492,210.56,210.55,0.03]
["bitfinex","SOLUSD",1737070525134,5.63980713,210.56,210.55,0.03]
["bitfinex","SOLUSD",1737070527538,14.35413856,210.56,210.55,0.03]
["bitfinex","SOLUSD",1737070531440,15.9510499,210.58,210.55,0.03]
["bitfinex","SOLUSD",1737070532643,5.70261847,210.58,210.55,0.03]
["bitfinex","SOLUSD",1737070532814,14.4169499,210.58,210.55,0.03]
["bitfinex","SOLUSD",1737070533632,4.8119,210.58,210.55,0.03]
["bitfinex","SOLUSD",1737070533840,0.89047781,210.57,210.55,0.03]
["bitfinex","SOLUSD",1737070534033,14.41677028,210.58,210.55,0.03]
["bitfinex","SOLUSD",1737070534440,5.70243885,210.58,210.55,0.03]
["bitfinex","SOLUSD",1737070534637,4.8119,210.58,210.55,0.03]
["bitfinex","SOLUSD",1737070535545,0.89045997,210.57,210.55,0.03]
["bitfinex","SOLUSD",1737070535843,9.6047914,210.57,210.55,0.03]
["bitfinex","SOLUSD",1737070536844,4.7492,210.56,210.55,0.03]
["bitfinex","SOLUSD",1737070540231,4.749,210.57,210.55,0.03]
["bitfinex","SOLUSD",1737070540438,0.063,210.58,210.56,8.71433143]
["bitfinex","SOLUSD",1737070540748,0.063,210.58,210.57,8.71433143]
["bitfinex","SOLUSD",1737070541123,0.063,210.58,210.56,8.71433143]
["bitfinex","SOLUSD",1737070541946,0.063,210.58,210.55,0.6363372]
["bitfinex","SOLUSD",1737070542545,0.063,210.58,210.57,8.71433143]
["bitfinex","SOLUSD",1737070542746,0.063,210.58,210.57,9.3203759]
["bitfinex","SOLUSD",1737070543559,0.063,210.58,210.57,14.0693759]
["bitfinex","SOLUSD",1737070555466,0.063,210.58,210.55,0.03]
["bitfinex","SOLUSD",1737070555666,0.063,210.58,210.55,30.03]
["bitfinex","SOLUSD",1737070555850,0.063,210.58,210.55,0.03]
["bitfinex","SOLUSD",1737070560358,9.6677712,210.58,210.55,0.03]
["bitfinex","SOLUSD",1737070561155,0.063,210.58,210.55,0.03]
["bitfinex","SOLUSD",1737070562578,4.8117,210.58,210.55,0.03]
["bitfinex","SOLUSD",1737070562875,0.063,210.58,210.55,0.03]
["bitfinex","SOLUSD",1737070563169,0.063,210.58,210.56,8.71433143]
["bitfinex","SOLUSD",1737070563873,0.063,210.58,210.55,0.03]
["bitfinex","SOLUSD",1737070564358,9.66787121,210.58,210.55,0.03]
["bitfinex","SOLUSD",1737070564568,8.71433143,210.57,210.55,0.03]
["bitfinex","SOLUSD",1737070565175,9.6048701,210.56,210.55,0.03]
["bitfinex","SOLUSD",1737070566657,14.3540701,210.56,210.55,0.03]
["bitfinex","SOLUSD",1737070576692,13.46353143,210.56,210.55,0.03]
["bitfinex","SOLUSD",1737070577373,14.41682779,210.58,210.55,0.03]
["bitfinex","SOLUSD",1737070579269,8.71433143,210.57,210.55,0.03]
["bitfinex","SOLUSD",1737070579773,0.063,210.56,210.55,0.03]
["bitfinex","SOLUSD",1737070580085,9.66786075,210.56,210.55,0.03]
["bitfinex","SOLUSD",1737070581291,8.77733143,210.56,210.55,0.03]
["bitfinex","SOLUSD",1737070582795,13.52653143,210.56,210.55,0.03]
["bitfinex","SOLUSD",1737070584494,14.41723772,210.56,210.55,0.03]
["bitfinex","SOLUSD",1737070586097,19.41723772,210.56,210.55,0.03]
["bitfinex","SOLUSD",1737070591001,19.41723772,210.56,210.55,0.0001]
["bitfinex","SOLUSD",1737070591201,20.0,210.53,210.48,0.03]
["bitfinex","SOLUSD",1737070591387,8.71433143,210.49,210.48,0.03]
["bitfinex","SOLUSD",1737070592704,13.46513143,210.49,210.48,0.03]
["bitfinex","SOLUSD",1737070602695,20.0,210.49,210.48,0.03]
["bitfinex","SOLUSD",1737070602895,29.60528775,210.49,210.48,0.03]
["bitfinex","SOLUSD",1737070605284,34.35608775,210.49,210.48,0.03]
["bitfinex","SOLUSD",1737070609429,39.35608775,210.49,210.48,0.0001]
["bitfinex","SOLUSD",1737070610225,52.89308775,210.49,210.36,0.03]
["bitfinex","SOLUSD",1737070610396,8.71433143,210.37,210.36,0.03]
["bitfinex","SOLUSD",1737070610813,9.60578022,210.37,210.36,0.03]
["bitfinex","SOLUSD",1737070612810,0.8914675,210.42,210.36,0.03]
["bitfinex","SOLUSD",1737070613014,8.71433143,210.4,210.36,0.03]
["bitfinex","SOLUSD",1737070613324,9.60564675,210.39,210.36,0.03]
["bitfinex","SOLUSD",1737070614204,0.89133021,210.41,210.36,0.03]
["bitfinex","SOLUSD",1737070615426,8.71433143,210.42,210.36,0.63806163]
["bitfinex","SOLUSD",1737070615427,9.60556361,210.42,210.36,0.63806163]
["bitfinex","SOLUSD",1737070616329,8.71433143,210.42,210.37,4.7535]
["bitfinex","SOLUSD",1737070616531,0.89119468,210.41,210.37,4.7535]
["bitfinex","SOLUSD",1737070616828,8.71433143,210.43,210.37,4.7535]
["bitfinex","SOLUSD",1737070617020,0.89117746,210.42,210.37,4.7535]
["bitfinex","SOLUSD",1737070619729,8.71433143,210.43,210.37,15.06743143]
["bitfinex","SOLUSD",1737070620323,9.60545415,210.45,210.38,8.71433143]
["bitfinex","SOLUSD",1737070620528,0.89112272,210.45,210.39,8.71433143]
["bitfinex","SOLUSD",1737070620714,8.71433143,210.46,210.39,8.71433143]
["bitfinex","SOLUSD",1737070620907,9.60543118,210.45,210.4,4.7528]
["bitfinex","SOLUSD",1737070621309,8.71433143,210.44,210.4,4.7528]
["bitfinex","SOLUSD",1737070621537,0.89114224,210.43,210.4,4.7528]
["bitfinex","SOLUSD",1737070622836,0.89114224,210.43,210.38,4.7533]
["bitfinex","SOLUSD",1737070623829,0.89111314,210.43,210.38,4.7533]
["bitfinex","SOLUSD",1737070624139,0.89111314,210.44,210.38,13.46763143]
["bitfinex","SOLUSD",1737070625229,0.89111314,210.44,210.39,8.71433143]
["bitfinex","SOLUSD",1737070625431,0.89109238,210.45,210.4,13.46713143]
["bitfinex","SOLUSD",1737070625727,81.3,210.44,210.4,13.46713143]
["bitfinex","SOLUSD",1737070626719,81.3,210.44,210.42,4.7523]
["bitfinex","SOLUSD",1737070628852,81.3,210.44,210.43,8.71433143]
["bitfinex","SOLUSD",1737070629450,81.3,210.44,210.42,13.46663143]
["bitfinex","SOLUSD",1737070629940,81.3,210.44,210.43,8.71433143]
["bitfinex","SOLUSD",1737070630612,81.3,210.44,210.43,13.46643143]
["bitfinex","SOLUSD",1737070634421,81.3,210.44,210.4,0.60750152]
["bitfinex","SOLUSD",1737070634720,81.3,210.44,210.43,8.71433143]
["bitfinex","SOLUSD",1737070635740,81.3,210.44,210.43,13.46643143]
["bitfinex","SOLUSD",1737070636744,81.3,210.44,210.42,4.7523]
["bitfinex","SOLUSD",1737070637540,90.90536778,210.43,210.4,30.0]
["bitfinex","SOLUSD",1737070637744,8.71433143,210.42,210.35,9.32200141]
["bitfinex","SOLUSD",1737070638244,9.6055375,210.41,210.37,6.3531]
["bitfinex","SOLUSD",1737070638448,9.60555415,210.42,210.37,6.3531]
["bitfinex","SOLUSD",1737070638815,9.60555415,210.42,210.37,1.5996]
["bitfinex","SOLUSD",1737070639021,9.60555415,210.42,210.38,4.7831]
["bitfinex","SOLUSD",1737070640345,8.71433143,210.41,210.38,0.03]
["bitfinex","SOLUSD",1737070640555,81.3,210.39,210.38,0.03]
["bitfinex","SOLUSD",1737070651428,81.3,210.39,210.38,8.74433143]
["bitfinex","SOLUSD",1737070652028,81.3,210.47,210.41,20.0]
["bitfinex","SOLUSD",1737070652356,81.3,210.47,210.43,4.7521]
["bitfinex","SOLUSD",1737070654451,81.3,210.47,210.43,13.46643143]
["bitfinex","SOLUSD",1737070654839,81.3,210.47,210.43,4.7521]
["bitfinex","SOLUSD",1737070655041,81.3,210.47,210.43,5.35952471]
["bitfinex","SOLUSD",1737070655455,81.3,210.47,210.43,14.07385614]
["bitfinex","SOLUSD",1737070657060,81.3,210.47,210.44,8.71433143]
["bitfinex","SOLUSD",1737070658152,81.3,210.47,210.45,4.7517]
["bitfinex","SOLUSD",1737070658352,81.3,210.47,210.45,13.46603143]
["bitfinex","SOLUSD",1737070658857,81.3,210.47,210.45,4.7517]
["bitfinex","SOLUSD",1737070659564,81.3,210.47,210.45,8.71433143]
["bitfinex","SOLUSD",1737070660355,81.3,210.47,210.44,13.46623143]
["bitfinex","SOLUSD",1737070660549,0.063,210.48,210.44,325.46623143]
["bitfinex","SOLUSD",1737070660749,0.063,210.48,210.45,9.32149623]
["bitfinex","SOLUSD",1737070661555,0.063,210.48,210.46,4.7514]
["bitfinex","SOLUSD",1737070663562,0.063,210.48,210.47,39.32149103]
["bitfinex","SOLUSD",1737070663861,0.063,210.48,210.47,35.3583596]
["bitfinex","SOLUSD",1737070664062,0.063,210.48,210.47,44.07269103]
["bitfinex","SOLUSD",1737070665337,0.063,210.48,210.47,356.07269103]
["bitfinex","SOLUSD",1737070665543,0.063,210.48,210.47,355.46553143]
["bitfinex","SOLUSD",1737070666455,0.063,210.48,210.47,43.46553143]
["bitfinex","SOLUSD",1737070666647,0.063,210.48,210.47,44.07226384]
["bitfinex","SOLUSD",1737070667559,0.063,210.48,210.47,4.7512]
["bitfinex","SOLUSD",1737070667742,0.063,210.48,210.47,5.3582621]
["bitfinex","SOLUSD",1737070667942,0.063,210.48,210.47,4.3475881]
["bitfinex","SOLUSD",1737070669762,0.063,210.48,210.47,0.6070621]
["bitfinex","SOLUSD",1737070669966,0.063,210.48,210.47,8.71433143]
["bitfinex","SOLUSD",1737070671266,0.063,210.48,210.47,9.32100028]
["bitfinex","SOLUSD",1737070671967,0.063,210.48,210.47,14.07220028]
["bitfinex","SOLUSD",1737070672464,0.063,210.48,210.47,44.07220028]
["bitfinex","SOLUSD",1737070673571,0.063,210.48,210.47,356.07220028]
["bitfinex","SOLUSD",1737070673763,0.063,210.48,210.47,355.46553143]
["bitfinex","SOLUSD",1737070675360,0.063,210.48,210.47,374.46705743]
["bitfinex","SOLUSD",1737070676748,0.063,210.48,210.47,365.752726]
["bitfinex","SOLUSD",1737070676949,0.063,210.48,210.47,53.752726]
["bitfinex","SOLUSD",1737070677355,0.063,210.48,210.47,53.782726]
["bitfinex","SOLUSD",1737070677755,0.063,210.48,210.47,62.49705743]
["bitfinex","SOLUSD",1737070677956,0.063,210.48,210.47,53.782726]
["bitfinex","SOLUSD",1737070678362,0.063,210.48,210.47,23.782726]
["bitfinex","SOLUSD",1737070678581,0.063,210.48,210.47,19.031526]
["bitfinex","SOLUSD",1737070679156,0.063,210.48,210.47,23.782726]
["bitfinex","SOLUSD",1737070680750,0.063,210.48,210.47,32.49705743]
["bitfinex","SOLUSD",1737070680963,0.063,210.48,210.47,23.782726]
["bitfinex","SOLUSD",1737070682219,0.063,210.48,210.47,19.031526]
["bitfinex","SOLUSD",1737070682370,8.77733143,210.48,210.47,0.03]
["bitfinex","SOLUSD",1737070685278,0.063,210.48,210.47,0.03]
["bitfinex","SOLUSD",1737070695615,0.063,210.48,210.47,0.63717078]
["bitfinex","SOLUSD",1737070695999,0.063,210.48,210.47,0.03]
["bitfinex","SOLUSD",1737070697586,0.063,210.48,210.47,8.74433143]
["bitfinex","SOLUSD",1737070697791,0.063,210.48,210.47,9.35155665]
["bitfinex","SOLUSD",1737070699733,0.063,210.48,210.47,14.10275665]
["bitfinex","SOLUSD",1737070700616,0.063,210.48,210.47,326.10275665]
["bitfinex","SOLUSD",1737070700811,0.063,210.48,210.47,325.49553143]
["bitfinex","SOLUSD",1737070702711,0.063,210.56,210.5,20.0]
["bitfinex","SOLUSD",1737070702908,0.063,210.56,210.53,8.71433143]
["bitfinex","SOLUSD",1737070703497,0.063,210.56,210.52,8.71433143]
["bitfinex","SOLUSD",1737070703700,0.063,210.56,210.53,0.60658555]
["bitfinex","SOLUSD",1737070704013,0.063,210.56,210.54,4.7496]
["bitfinex","SOLUSD",1737070706313,0.063,210.56,210.52,13.46443143]
["bitfinex","SOLUSD",1737070706918,0.063,210.56,210.54,8.71433143]
["bitfinex","SOLUSD",1737070707244,0.063,210.56,210.55,0.60652955]
["bitfinex","SOLUSD",1737070707409,0.063,210.56,210.55,8.71433143]
["bitfinex","SOLUSD",1737070707609,0.063,210.56,210.54,8.71433143]
["bitfinex","SOLUSD",1737070708214,0.063,210.56,210.53,0.60641398]
["bitfinex","SOLUSD",1737070708419,0.063,210.56,210.54,13.46393143]
["bitfinex","SOLUSD",1737070710918,0.063,210.56,210.55,8.71433143]
["bitfinex","SOLUSD",1737070711132,0.063,210.56,210.55,13.46373143]
["bitfinex","SOLUSD",1737070714740,0.063,210.56,210.55,24.7494]
["bitfinex","SOLUSD",1737070714929,0.063,210.56,210.55,4.7494]
["bitfinex","SOLUSD",1737070715321,0.063,210.56,210.54,13.46393143]
["bitfinex","SOLUSD",1737070718631,0.063,210.56,210.54,4.7496]
["bitfinex","SOLUSD",1737070718930,0.063,210.56,210.48,8.71433143]
["bitfinex","SOLUSD",1737070719140,9.66797877,210.56,210.5,8.71433143]
["bitfinex","SOLUSD",1737070719636,0.95364734,210.56,210.5,8.71433143]
["bitfinex","SOLUSD",1737070720330,0.063,210.56,210.51,0.60676516]
["bitfinex","SOLUSD",1737070720533,0.063,210.56,210.52,8.71433143]
["bitfinex","SOLUSD",1737070721236,81.163,210.57,210.53,4.7499]
["bitfinex","SOLUSD",1737070721428,82.05352972,210.57,210.53,4.7499]
["bitfinex","SOLUSD",1737070722737,8.71433143,210.56,210.51,4.7503]
["bitfinex","SOLUSD",1737070722924,0.89063979,210.55,210.51,4.7503]
["bitfinex","SOLUSD",1737070723239,9.60497096,210.56,210.51,4.7503]
["bitfinex","SOLUSD",1737070724534,81.163,210.55,210.51,4.7503]
["bitfinex","SOLUSD",1737070724743,81.163,210.55,210.49,8.71433143]
["bitfinex","SOLUSD",1737070725037,81.163,210.55,210.5,4.7505]
["bitfinex","SOLUSD",1737070725237,0.89065661,210.54,210.5,4.7505]
["bitfinex","SOLUSD",1737070726035,0.89065661,210.54,210.48,20.62193143]
["bitfinex","SOLUSD",1737070726036,9.60498804,210.54,210.48,0.03]
["bitfinex","SOLUSD",1737070726234,8.71433143,210.53,210.48,0.03]
["bitfinex","SOLUSD",1737070726537,0.89080549,210.52,210.48,4.7809]
["bitfinex","SOLUSD",1737070727545,89.87733143,210.5,210.48,0.03]
["bitfinex","SOLUSD",1737070727842,0.89088586,210.49,210.48,0.03]
["bitfinex","SOLUSD",1737070729451,9.60521729,210.49,210.48,0.03]
["bitfinex","SOLUSD",1737070729648,14.35601729,210.49,210.48,0.03]
["bitfinex","SOLUSD",1737070730944,9.60521729,210.49,210.48,0.03]
["bitfinex","SOLUSD",1737070732426,82.05397429,210.5,210.48,0.03]
["bitfinex","SOLUSD",1737070732826,81.163,210.5,210.48,0.03]
["bitfinex","SOLUSD",1737070733427,0.89079297,210.52,210.48,0.03]
["bitfinex","SOLUSD",1737070736451,8.71433143,210.5,210.48,0.03]
["bitfinex","SOLUSD",1737070736633,0.8908759,210.49,210.48,0.03]
["bitfinex","SOLUSD",1737070737547,8.71433143,210.51,210.48,0.03]
["bitfinex","SOLUSD",1737070737749,0.89084319,210.5,210.48,0.03]
["bitfinex","SOLUSD",1737070738746,0.89082672,210.51,210.48,0.03]
["bitfinex","SOLUSD",1737070739455,81.163,210.5,210.48,0.03]
["bitfinex","SOLUSD",1737070741841,81.163,210.5,210.48,4.781]
["bitfinex","SOLUSD",1737070745850,81.163,210.5,210.48,0.03]
["bitfinex","SOLUSD",1737070746759,0.89078204,210.49,210.48,0.03]
["bitfinex","SOLUSD",1737070747131,89.87733143,210.5,210.48,0.03]
["bitfinex","SOLUSD",1737070747557,0.89085998,210.49,210.48,0.03]
["bitfinex","SOLUSD",1737070749043,89.87733143,210.5,210.48,0.03]
["bitfinex","SOLUSD",1737070749545,0.89087012,210.49,210.48,0.03]
["bitfinex","SOLUSD",1737070750061,81.163,210.5,210.48,0.03]
["bitfinex","SOLUSD",1737070750261,82.05385804,210.5,210.48,0.03]
["bitfinex","SOLUSD",1737070752152,82.05384737,210.5,210.48,0.03]
["bitfinex","SOLUSD",1737070753359,81.163,210.5,210.48,0.03]
["bitfinex","SOLUSD",1737070758862,9.60519501,210.49,210.48,0.03]
["bitfinex","SOLUSD",1737070760669,14.35599501,210.49,210.48,0.03]
["bitfinex","SOLUSD",1737070761350,9.60519501,210.49,210.48,0.03]
["bitfinex","SOLUSD",1737070763462,14.35599501,210.49,210.48,0.03]
["bitfinex","SOLUSD",1737070765766,19.35599501,210.49,210.48,0.03]
["bitfinex","SOLUSD",1737070768845,0.89086358,210.49,210.48,0.03]
["bitfinex","SOLUSD",1737070769050,9.60519501,210.49,210.48,0.03]
["bitfinex","SOLUSD",1737070769261,0.89086358,210.49,210.48,0.03]
["bitfinex","SOLUSD",1737070769579,9.60519501,210.49,210.48,0.03]
["bitfinex","SOLUSD",1737070770465,0.89086358,210.49,210.48,0.03]
["bitfinex","SOLUSD",1737070770670,0.8908726,210.52,210.48,0.03]
["bitfinex","SOLUSD",1737070771069,8.71433143,210.55,210.48,8.74433143]
["bitfinex","SOLUSD",1737070771270,8.71433143,210.55,210.48,0.03]
["bitfinex","SOLUSD",1737070771571,8.71433143,210.52,210.48,0.03]
["bitfinex","SOLUSD",1737070771778,0.89083791,210.51,210.48,0.03]
["bitfinex","SOLUSD",1737070771961,9.60516934,210.51,210.48,0.03]
["bitfinex","SOLUSD",1737070772560,8.71433143,210.5,210.48,0.03]
["bitfinex","SOLUSD",1737070772761,0.89093188,210.49,210.48,0.03]
["bitfinex","SOLUSD",1737070775287,81.3,210.5,210.48,0.03]
["bitfinex","SOLUSD",1737070775494,8.71433143,210.49,210.48,0.03]
["bitfinex","SOLUSD",1737070775670,90.90517157,210.5,210.48,0.03]
["bitfinex","SOLUSD",1737070777895,82.19084014,210.5,210.48,0.03]
["bitfinex","SOLUSD",1737070778071,90.90517157,210.5,210.48,0.03]
["bitfinex","SOLUSD",1737070779087,82.19084014,210.5,210.48,0.03]
["bitfinex","SOLUSD",1737070779269,81.3,210.5,210.48,0.03]
["bitfinex","SOLUSD",1737070780979,81.3,210.5,210.48,4.781]
["bitfinex","SOLUSD",1737070784496,82.19072873,210.55,210.49,8.71433143]
["bitfinex","SOLUSD",1737070785282,81.3,210.55,210.5,0.60683306]
["bitfinex","SOLUSD",1737070785602,81.3,210.55,210.49,9.3211563]
["bitfinex","SOLUSD",1737070785816,81.3,210.55,210.5,13.46483143]
["bitfinex","SOLUSD",1737070786399,81.3,210.55,210.5,4.7505]
["bitfinex","SOLUSD",1737070786911,81.3,210.55,210.51,0.60682953]
["bitfinex","SOLUSD",1737070787114,81.3,210.55,210.52,8.71433143]
["bitfinex","SOLUSD",1737070787914,81.3,210.55,210.53,4.7499]
["bitfinex","SOLUSD",1737070788700,0.063,210.57,210.54,8.71433143]
["bitfinex","SOLUSD",1737070789885,0.063,210.57,210.55,4.7494]
["bitfinex","SOLUSD",1737070790090,0.063,210.57,210.55,5.3557997]
["bitfinex","SOLUSD",1737070790402,0.063,210.57,210.55,4.7494]
["bitfinex","SOLUSD",1737070791404,0.063,210.57,210.56,8.71433143]
["bitfinex","SOLUSD",1737070791885,0.063,210.57,210.56,13.46353143]
["bitfinex","SOLUSD",1737070794977,0.063,210.57,210.56,4.7492]
["bitfinex","SOLUSD",1737070795401,0.063,210.57,210.56,5.3555189]
["bitfinex","SOLUSD",1737070795604,0.063,210.57,210.56,14.06985033]
["bitfinex","SOLUSD",1737070796175,0.063,210.57,210.54,0.60629408]
["bitfinex","SOLUSD",1737070796385,0.063,210.57,210.56,8.71433143]
["bitfinex","SOLUSD",1737070796577,0.063,210.57,210.56,9.32059993]
["bitfinex","SOLUSD",1737070797088,0.063,210.57,210.55,5.3556952]
["bitfinex","SOLUSD",1737070797390,0.063,210.57,210.55,14.07002663]
["bitfinex","SOLUSD",1737070797605,0.063,210.57,210.56,8.71433143]
["bitfinex","SOLUSD",1737070797902,0.063,210.57,210.55,5.3556952]
["bitfinex","SOLUSD",1737070798105,0.063,210.57,210.55,4.7494]
["bitfinex","SOLUSD",1737070798911,0.063,210.57,210.54,4.7496]
["bitfinex","SOLUSD",1737070802210,0.063,210.57,210.54,8.71433143]
["bitfinex","SOLUSD",1737070803111,0.063,210.57,210.55,8.71433143]
["bitfinex","SOLUSD",1737070803318,0.063,210.57,210.56,8.71433143]
["bitfinex","SOLUSD",1737070804200,0.063,210.57,210.56,9.32062839]
["bitfinex","SOLUSD",1737070804509,0.063,210.57,210.56,14.06982839]
["bitfinex","SOLUSD",1737070807195,0.063,210.57,210.56,5.35549696]
["bitfinex","SOLUSD",1737070807400,0.063,210.57,210.56,33.46353143]
["bitfinex","SOLUSD",1737070808314,0.063,210.57,210.56,63.46353143]
["bitfinex","SOLUSD",1737070809919,0.063,210.57,210.56,375.46353143]
["bitfinex","SOLUSD",1737070810225,0.063,210.57,210.56,345.46353143]
["bitfinex","SOLUSD",1737070811196,0.063,210.57,210.56,33.46353143]
["bitfinex","SOLUSD",1737070814192,0.063,210.57,210.56,345.46353143]
["bitfinex","SOLUSD",1737070815923,0.063,210.57,210.56,375.46353143]
["bitfinex","SOLUSD",1737070819145,0.063,210.57,210.56,345.46353143]
["bitfinex","SOLUSD",1737070820551,0.063,210.57,210.56,345.49353143]
["bitfinex","SOLUSD",1737070820749,0.063,210.57,210.56,33.49353143]
["bitfinex","SOLUSD",1737070822625,0.063,210.57,210.56,4.7792]
["bitfinex","SOLUSD",1737070823038,0.063,210.57,210.56,0.03]
["bitfinex","SOLUSD",1737070826321,0.063,210.61,210.56,8.74433143]
["bitfinex","SOLUSD",1737070826522,0.063,210.61,210.6,8.71433143]
["bitfinex","SOLUSD",1737070827750,0.063,210.61,210.6,13.46263143]
["bitfinex","SOLUSD",1737070829422,0.063,210.61,210.6,325.46263143]
["bitfinex","SOLUSD",1737070831152,0.063,210.61,210.6,355.46263143]
["bitfinex","SOLUSD",1737070832422,0.063,210.61,210.6,325.46263143]
["bitfinex","SOLUSD",1737070833949,0.063,210.61,210.6,355.46263143]
["bitfinex","SOLUSD",1737070835950,0.063,210.61,210.6,325.46263143]
["bitfinex","SOLUSD",1737070836333,0.063,210.61,210.6,13.46263143]
["bitfinex","SOLUSD",1737070837553,0.063,210.61,210.6,43.46263143]
["bitfinex","SOLUSD",1737070838734,0.063,210.61,210.6,13.46263143]
["bitfinex","SOLUSD",1737070839631,0.063,210.61,210.6,14.06851788]
["bitfinex","SOLUSD",1737070840036,0.0001,210.61,210.6,14.06851788]
["bitfinex","SOLUSD",1737070840756,0.0001,210.61,210.6,13.46263143]
["bitfinex","SOLUSD",1737070843655,0.0001,210.61,210.56,0.03]
["bitfinex","SOLUSD",1737070843859,0.0001,210.61,210.56,38.74433143]
["bitfinex","SOLUSD",1737070844159,8.71443143,210.61,210.56,30.03]
["bitfinex","SOLUSD",1737070844346,0.890495,210.6,210.56,0.03]
["bitfinex","SOLUSD",1737070846347,0.890495,210.6,210.58,0.03]
["bitfinex","SOLUSD",1737070847965,9.60482643,210.6,210.58,0.03]
["bitfinex","SOLUSD",1737070848545,0.890495,210.6,210.58,0.03]
["bitfinex","SOLUSD",1737070850655,30.25723143,210.59,210.58,0.03]
["bitfinex","SOLUSD",1737070851963,35.00573143,210.59,210.58,0.03]
["bitfinex","SOLUSD",1737070855460,26.2914,210.59,210.58,0.03]
["bitfinex","SOLUSD",1737070855764,35.00573143,210.59,210.58,0.03]
["bitfinex","SOLUSD",1737070860471,30.25723143,210.59,210.58,0.03]
["bitfinex","SOLUSD",1737070860652,28.71433143,210.59,210.58,0.03]
["bitfinex","SOLUSD",1737070861166,20.0,210.59,210.58,0.03]
["bitfinex","SOLUSD",1737070861365,28.71433143,210.59,210.58,0.03]
["bitfinex","SOLUSD",1737070862954,0.890495,210.6,210.58,0.03]
["bitfinex","SOLUSD",1737070863568,0.89055563,210.61,210.58,0.03]
["bitfinex","SOLUSD",1737070869983,0.0001,210.61,210.6,8.71433143]
["bitfinex","SOLUSD",1737070871279,0.0001,210.61,210.6,13.46263143]
["bitfinex","SOLUSD",1737070874368,0.0001,210.61,210.6,14.06855084]
["bitfinex","SOLUSD",1737070875279,0.0001,210.61,210.6,13.46263143]
["bitfinex","SOLUSD",1737070877261,0.0001,210.61,210.6,14.06857543]
["bitfinex","SOLUSD",1737070879287,0.0001,210.61,210.6,33.06105543]
["bitfinex","SOLUSD",1737070880890,0.0001,210.61,210.6,33.09105543]
["bitfinex","SOLUSD",1737070884167,0.0001,210.61,210.6,63.09105543]
["bitfinex","SOLUSD",1737070885886,0.0001,210.61,210.6,44.09857543]
["bitfinex","SOLUSD",1737070890579,0.0001,210.61,210.6,14.09857543]
["bitfinex","SOLUSD",1737070890794,0.0001,210.61,210.6,13.49263143]
["bitfinex","SOLUSD",1737070893679,0.0001,210.61,210.6,43.49263143]
["bitfinex","SOLUSD",1737070896604,0.0001,210.61,210.6,355.49263143]
["bitfinex","SOLUSD",1737070897205,0.0001,210.61,210.6,43.49263143]
["bitfinex","SOLUSD",1737070899109,0.0001,210.61,210.6,78.34995715]
["bitfinex","SOLUSD",1737070900101,0.0001,210.61,210.6,43.49263143]
["bitfinex","SOLUSD",1737070900401,0.0001,210.61,210.6,355.49263143]
["bitfinex","SOLUSD",1737070902297,0.0001,210.61,210.6,78.34995715]
["bitfinex","SOLUSD",1737070902480,0.0001,210.61,210.6,83.95539004]
["bitfinex","SOLUSD",1737070903413,0.0001,210.61,210.6,85.16908604]
["bitfinex","SOLUSD",1737070903732,0.063,210.7,210.64,20.0]
["bitfinex","SOLUSD",1737070903884,0.063,210.7,210.67,20.0]
["bitfinex","SOLUSD",1737070904084,0.063,210.7,210.69,8.71433143]
["bitfinex","SOLUSD",1737070905094,0.063,210.7,210.69,13.46063143]
["bitfinex","SOLUSD",1737070910538,0.063,210.7,210.69,43.46063143]
["bitfinex","SOLUSD",1737070911624,0.063,210.7,210.69,44.06565685]
["bitfinex","SOLUSD",1737070912531,0.063,210.7,210.69,4.7463]
["bitfinex","SOLUSD",1737070912938,0.063,210.7,210.69,33.46063143]
["bitfinex","SOLUSD",1737070914849,0.063,210.7,210.69,33.46063143]
["bitfinex","SOLUSD",1737070915030,0.063,210.7,210.69,34.06569815]
["bitfinex","SOLUSD",1737070916647,0.063,210.7,210.69,64.06569815]
["bitfinex","SOLUSD",1737070920215,0.063,210.7,210.69,34.06569815]
["bitfinex","SOLUSD",1737070920420,0.063,210.7,210.69,33.46063143]
["bitfinex","SOLUSD",1737070921829,0.063,210.7,210.69,24.7463]
["bitfinex","SOLUSD",1737070922144,0.063,210.7,210.69,20.0]
["bitfinex","SOLUSD",1737070922348,0.063,210.7,210.69,24.7463]
["bitfinex","SOLUSD",1737070923140,0.063,210.7,210.69,4.7463]
["bitfinex","SOLUSD",1737070923923,0.063,210.7,210.69,13.46063143]
["bitfinex","SOLUSD",1737070929644,0.063,210.7,210.69,43.46063143]
["bitfinex","SOLUSD",1737070932647,0.063,210.7,210.69,44.06562378]
["bitfinex","SOLUSD",1737070933620,0.063,210.7,210.69,43.46063143]
["bitfinex","SOLUSD",1737070934534,0.063,210.7,210.69,355.46063143]
["bitfinex","SOLUSD",1737070935646,0.063,210.76,210.72,20.0]
["bitfinex","SOLUSD",1737070935848,0.063,210.76,210.74,8.71433143]
["bitfinex","SOLUSD",1737070936629,0.063,210.76,210.75,4.7449]
["bitfinex","SOLUSD",1737070936934,0.063,210.76,210.75,13.45923143]
["bitfinex","SOLUSD",1737070939230,0.0001,210.76,210.75,13.45923143]
["bitfinex","SOLUSD",1737070939434,0.0001,210.78,210.77,20.0]
["bitfinex","SOLUSD",1737070939634,0.0001,210.78,210.77,341.31857443]
["bitfinex","SOLUSD",1737070939855,0.0001,210.78,210.77,340.71433143]
["bitfinex","SOLUSD",1737070940649,0.0001,210.78,210.77,345.45883143]
["bitfinex","SOLUSD",1737070942240,0.0001,210.78,210.77,33.45883143]
["bitfinex","SOLUSD",1737070942640,0.0001,210.78,210.77,63.45883143]
["bitfinex","SOLUSD",1737070942961,0.0001,210.78,210.77,54.7445]
["bitfinex","SOLUSD",1737070943169,0.0001,210.78,210.77,63.45883143]
["bitfinex","SOLUSD",1737070946342,0.0001,210.78,210.77,33.45883143]
["bitfinex","SOLUSD",1737070947539,0.0001,210.78,210.77,63.45883143]
["bitfinex","SOLUSD",1737070950982,0.0001,210.78,210.77,33.45883143]
["bitfinex","SOLUSD",1737070951460,0.0001,210.78,210.77,345.45883143]
["bitfinex","SOLUSD",1737070951860,0.0001,210.78,210.77,336.7445]
["bitfinex","SOLUSD",1737070952062,0.0001,210.78,210.77,345.45883143]
["bitfinex","SOLUSD",1737070953755,0.0001,210.78,210.77,63.45883143]
["bitfinex","SOLUSD",1737070956671,0.0001,210.78,210.77,375.45883143]
["bitfinex","SOLUSD",1737070957163,0.0001,210.78,210.77,377.06983143]
["bitfinex","SOLUSD",1737070958869,0.0001,210.78,210.77,63.45883143]
["bitfinex","SOLUSD",1737070959071,0.0001,210.78,210.77,54.7445]
["bitfinex","SOLUSD",1737070959272,0.0001,210.78,210.77,63.45883143]
["bitfinex","SOLUSD",1737070961071,0.0001,210.78,210.77,33.45883143]
["bitfinex","SOLUSD",1737070961868,0.0001,210.78,210.77,345.45883143]
["bitfinex","SOLUSD",1737070962667,0.0001,210.78,210.77,375.45883143]
["bitfinex","SOLUSD",1737070969473,0.0001,210.78,210.77,63.45883143]
["bitfinex","SOLUSD",1737070969655,0.0001,210.78,210.77,34.06315156]
["bitfinex","SOLUSD",1737070970776,0.0001,210.78,210.77,64.06315156]
["bitfinex","SOLUSD",1737070972490,0.0001,210.78,210.77,376.06315156]
["bitfinex","SOLUSD",1737070972667,0.0001,210.78,210.77,375.45883143]
["bitfinex","SOLUSD",1737070972869,0.0001,210.78,210.77,345.45883143]
["bitfinex","SOLUSD",1737070975963,0.0001,210.78,210.77,375.45883143]
["bitfinex","SOLUSD",1737070984395,1.02e-06,210.79,210.77,375.45883143]
["bitfinex","SOLUSD",1737070984574,1.02e-06,210.79,210.78,14.06272672]
["bitfinex","SOLUSD",1737070984770,1.02e-06,210.79,210.78,44.06272672]
["bitfinex","SOLUSD",1737070986489,1.02e-06,210.79,210.78,78.92005244]
["bitfinex","SOLUSD",1737070986675,0.063,210.83,210.82,8.71433143]
["bitfinex","SOLUSD",1737070986875,0.063,210.83,210.82,39.31833306]
["bitfinex","SOLUSD",1737070987595,0.063,210.83,210.82,351.31833306]
["bitfinex","SOLUSD",1737070987794,0.063,210.83,210.82,355.45763143]
["bitfinex","SOLUSD",1737070988290,0.0001,210.83,210.82,355.45763143]
["bitfinex","SOLUSD",1737070989173,1.5525,210.93,210.85,20.0]
["bitfinex","SOLUSD",1737070989372,0.88907757,210.92,210.89,8.71433143]
["bitfinex","SOLUSD",1737070989677,0.88907757,210.92,210.88,8.71433143]
["bitfinex","SOLUSD",1737070989887,0.88907757,210.92,210.89,4.7418]
["bitfinex","SOLUSD",1737070992401,0.88907757,210.92,210.88,4.742]
["bitfinex","SOLUSD",1737070992802,0.88907757,210.92,210.88,13.45633143]
["bitfinex","SOLUSD",1737070993190,0.88907757,210.92,210.89,8.71433143]
["bitfinex","SOLUSD",1737070994091,9.603409,210.92,210.86,24.7424]
["bitfinex","SOLUSD",1737070994282,9.603409,210.92,210.87,20.0]
["bitfinex","SOLUSD",1737070994482,0.88907757,210.92,210.87,28.71433143]
["bitfinex","SOLUSD",1737070994911,0.88907757,210.92,210.88,8.71433143]
["bitfinex","SOLUSD",1737070996316,0.88907757,210.92,210.89,4.7418]
["bitfinex","SOLUSD",1737070997600,9.603409,210.92,210.87,4.7422]
["bitfinex","SOLUSD",1737070998400,9.603409,210.92,210.86,4.7424]
["bitfinex","SOLUSD",1737070999293,0.88907757,210.92,210.86,13.45673143]
["bitfinex","SOLUSD",1737071001194,0.88907757,210.92,210.87,8.71433143]
["bitfinex","SOLUSD",1737071001402,0.88907757,210.92,210.88,8.71433143]
["bitfinex","SOLUSD",1737071001600,0.88907757,210.92,210.89,8.71433143]
["bitfinex","SOLUSD",1737071001796,0.88907757,210.92,210.86,16.5986]
["bitfinex","SOLUSD",1737071001797,0.88907645,210.96,210.91,8.71433143]
["bitfinex","SOLUSD",1737071001998,0.88892235,210.97,210.93,8.71433143]
["bitfinex","SOLUSD",1737071002310,2.42136898,210.98,210.93,8.71433143]
["bitfinex","SOLUSD",1737071003410,1.5325,210.98,210.94,8.71433143]
["bitfinex","SOLUSD",1737071004610,1.5325,210.98,210.89,0.60318495]
["bitfinex","SOLUSD",1737071004611,1.5325,210.98,210.95,8.71433143]
["bitfinex","SOLUSD",1737071005392,0.8887823,210.99,210.96,4.7402]
["bitfinex","SOLUSD",1737071005898,0.95177717,211.0,210.96,4.7402]
["bitfinex","SOLUSD",1737071007717,0.95177717,211.0,210.94,8.71433143]
["bitfinex","SOLUSD",1737071007905,0.95177717,211.0,210.95,4.7404]
["bitfinex","SOLUSD",1737071010491,0.95177717,211.0,210.95,8.71433143]
["bitfinex","SOLUSD",1737071013014,0.95177717,211.0,210.96,4.7402]
["bitfinex","SOLUSD",1737071019031,0.95177717,211.0,210.97,8.714332]
["bitfinex","SOLUSD",1737071019229,0.95177717,211.0,210.97,13.454132]
["bitfinex","SOLUSD",1737071019431,0.95177717,211.0,210.97,22.16846343]
["bitfinex","SOLUSD",1737071019591,0.063,211.0,210.98,8.71433143]
["bitfinex","SOLUSD",1737071019926,0.063,211.0,210.97,22.16846343]
["bitfinex","SOLUSD",1737071021417,0.063,211.0,210.98,8.71433143]
["bitfinex","SOLUSD",1737071021698,0.063,211.0,210.97,22.16846343]
["bitfinex","SOLUSD",1737071021901,0.063,211.0,210.98,8.71433143]
["bitfinex","SOLUSD",1737071022336,0.063,211.0,210.99,4.7395]
["bitfinex","SOLUSD",1737071022565,0.063,211.0,210.99,13.45383143]
["bitfinex","SOLUSD",1737071022823,0.063,211.0,210.99,33.45383143]
["bitfinex","SOLUSD",1737071025201,0.063,211.0,210.99,63.45383143]
["bitfinex","SOLUSD",1737071025497,0.063,211.0,210.99,375.45383143]
["bitfinex","SOLUSD",1737071033430,0.063,211.0,210.99,345.45383143]
["bitfinex","SOLUSD",1737071034643,0.063,211.01,210.99,325.45383143]
["bitfinex","SOLUSD",1737071034840,0.063,211.01,211.0,0.60239935]
["bitfinex","SOLUSD",1737071035046,0.063,211.01,211.0,8.71433143]
["bitfinex","SOLUSD",1737071035224,0.063,211.01,211.0,20.0]
["bitfinex","SOLUSD",1737071036526,0.063,211.01,211.0,33.45363143]
["bitfinex","SOLUSD",1737071040338,0.063,211.01,211.0,4.7393]
["bitfinex","SOLUSD",1737071041246,0.063,211.01,210.98,13.45383143]
["bitfinex","SOLUSD",1737071041428,0.063,211.01,211.0,13.45363143]
["bitfinex","SOLUSD",1737071042946,0.063,211.01,211.0,33.45363143]
["bitfinex","SOLUSD",1737071043624,0.063,211.01,211.0,345.45363143]
["bitfinex","SOLUSD",1737071044949,0.063,211.01,211.0,336.7393]
["bitfinex","SOLUSD",1737071045123,0.063,211.01,211.0,345.45363143]
["bitfinex","SOLUSD",1737071046247,0.063,211.01,211.0,33.45363143]
["bitfinex","SOLUSD",1737071049224,0.063,211.01,211.0,24.7393]
["bitfinex","SOLUSD",1737071049543,0.063,211.01,210.98,4.7397]
["bitfinex","SOLUSD",1737071051043,0.95174958,211.01,210.98,4.7397]
["bitfinex","SOLUSD",1737071051931,0.063,211.01,210.98,4.7397]
["bitfinex","SOLUSD",1737071054054,0.063,211.01,210.98,13.45403143]
["bitfinex","SOLUSD",1737071059156,0.063,211.01,210.98,4.7397]
["bitfinex","SOLUSD",1737071061360,0.063,211.01,210.98,13.48403143]
["bitfinex","SOLUSD",1737071062353,0.063,211.01,211.0,13.45363143]
["bitfinex","SOLUSD",1737071064046,0.063,211.01,211.0,4.7393]
["bitfinex","SOLUSD",1737071064437,0.063,211.01,211.0,13.45363143]
["bitfinex","SOLUSD",1737071067863,0.063,211.01,211.0,4.7393]
["bitfinex","SOLUSD",1737071069347,0.9517332,211.01,211.0,4.7393]
["bitfinex","SOLUSD",1737071069753,0.9517332,211.01,210.98,0.03]
["bitfinex","SOLUSD",1737071069946,0.9517332,211.01,210.98,13.48403143]
["bitfinex","SOLUSD",1737071070147,0.063,211.01,211.0,8.71433143]
["bitfinex","SOLUSD",1737071071469,0.063,211.01,211.0,320.71433143]
["bitfinex","SOLUSD",1737071072464,0.063,211.01,211.0,325.45363143]
["bitfinex","SOLUSD",1737071074668,0.063,211.01,211.0,13.45363143]
["bitfinex","SOLUSD",1737071075081,0.0001,211.01,211.0,48.31095715]
["bitfinex","SOLUSD",1737071075864,0.0001,211.01,211.0,4.7393]
["bitfinex","SOLUSD",1737071076049,0.0001,211.01,211.0,13.45363143]
["bitfinex","SOLUSD",1737071076664,0.0001,211.01,211.0,43.45363143]
["bitfinex","SOLUSD",1737071077644,0.0001,211.01,211.0,355.45363143]
["bitfinex","SOLUSD",1737071078073,0.0001,211.01,211.0,43.45363143]
["bitfinex","SOLUSD",1737071078362,0.0001,211.01,211.0,34.7393]
["bitfinex","SOLUSD",1737071078544,0.0001,211.01,211.0,43.45363143]
["bitfinex","SOLUSD",1737071084542,0.0001,211.01,211.0,43.48363143]
["bitfinex","SOLUSD",1737071085174,0.0001,211.01,211.0,355.48363143]
["bitfinex","SOLUSD",1737071086853,0.0001,211.01,211.0,43.48363143]
["bitfinex","SOLUSD",1737071090107,0.0001,211.01,211.0,355.48363143]
["bitfinex","SOLUSD",1737071093692,0.0001,211.01,211.0,325.48363143]
["bitfinex","SOLUSD",1737071096685,0.0001,211.01,211.0,355.48363143]
["bitfinex","SOLUSD",1737071097971,0.0001,211.01,211.0,43.48363143]
["bitfinex","SOLUSD",1737071098387,0.0001,211.01,211.0,13.48363143]
["bitfinex","SOLUSD",1737071100978,0.0001,211.01,211.0,325.48363143]
["bitfinex","SOLUSD",1737071101386,0.0001,211.01,211.0,34.7693]
["bitfinex","SOLUSD",1737071101587,0.0001,211.01,211.0,43.48363143]
["bitfinex","SOLUSD",1737071102692,0.0001,211.01,211.0,13.48363143]
["bitfinex","SOLUSD",1737071103804,0.0001,211.01,211.0,24.7693]
["bitfinex","SOLUSD",1737071103969,0.0001,211.01,211.0,33.48363143]
["bitfinex","SOLUSD",1737071104585,0.0001,211.01,211.0,4.7693]
["bitfinex","SOLUSD",1737071106901,0.0001,211.01,211.0,24.7693]
["bitfinex","SOLUSD",1737071109496,0.0001,211.01,211.0,0.03]
["bitfinex","SOLUSD",1737071114398,0.88896662,211.01,211.0,0.03]
["bitfinex","SOLUSD",1737071123087,9.60329805,211.01,211.0,0.03]
["bitfinex","SOLUSD",1737071123287,0.88896662,211.01,211.0,0.03]
["bitfinex","SOLUSD",1737071124598,9.60329805,211.01,211.0,0.03]
["bitfinex","SOLUSD",1737071132339,14.34239805,211.01,211.0,0.03]
["bitfinex","SOLUSD",1737071136706,49.19972377,211.01,211.0,0.03]
["bitfinex","SOLUSD",1737071160521,9.60329805,211.01,211.0,0.03]
["bitfinex","SOLUSD",1737071161143,0.88896662,211.01,211.0,0.03]
["bitfinex","SOLUSD",1737071161516,9.60329805,211.01,211.0,0.03]
["bitfinex","SOLUSD",1737071163327,14.34239805,211.01,211.0,0.03]
["bitfinex","SOLUSD",1737071165860,14.34239805,211.01,210.98,0.03]
["bitfinex","SOLUSD",1737071165861,30.0,210.99,210.98,0.03]
["bitfinex","SOLUSD",1737071166034,39.60358338,210.99,210.98,0.03]
["bitfinex","SOLUSD",1737071166228,5.0,210.91,210.89,1.6551]
["bitfinex","SOLUSD",1737071166419,9.60363221,210.9,210.89,1.6551]
["bitfinex","SOLUSD",1737071167328,5.0,210.89,210.84,1.6551]
["bitfinex","SOLUSD",1737071167528,8.71433143,210.87,210.84,1.6551]
["bitfinex","SOLUSD",1737071167727,0.88944488,210.86,210.84,1.6551]
["bitfinex","SOLUSD",1737071168119,9.60377631,210.86,210.84,1.6551]
["bitfinex","SOLUSD",1737071169225,8.71433143,210.85,210.84,1.6551]
["bitfinex","SOLUSD",1737071169750,9.60377631,210.86,210.84,1.6551]
["bitfinex","SOLUSD",1737071169943,9.60377631,210.86,210.83,0.03]
["bitfinex","SOLUSD",1737071170339,8.71433143,210.85,210.83,0.03]
["bitfinex","SOLUSD",1737071170531,0.88952103,210.84,210.83,0.03]
["bitfinex","SOLUSD",1737071171761,0.8894448,210.86,210.83,0.03]
["bitfinex","SOLUSD",1737071173524,13.71433143,210.87,210.83,0.03]
["bitfinex","SOLUSD",1737071173846,0.8894812,210.86,210.83,0.03]
["bitfinex","SOLUSD",1737071174242,8.71433143,210.85,210.83,0.03]
["bitfinex","SOLUSD",1737071174426,9.60392727,210.84,210.83,0.03]
["bitfinex","SOLUSD",1737071176442,0.88959584,210.84,210.83,0.03]
["bitfinex","SOLUSD",1737071176654,9.60385122,210.86,210.83,0.03]
["bitfinex","SOLUSD",1737071176822,5.0,210.84,210.83,0.03]
["bitfinex","SOLUSD",1737071177138,5.88962152,210.84,210.83,0.03]
["bitfinex","SOLUSD",1737071181624,0.88962152,210.84,210.83,0.03]
["bitfinex","SOLUSD",1737071181830,0.88947352,210.86,210.83,0.03]
["bitfinex","SOLUSD",1737071185357,0.88947352,210.86,210.83,8.74433143]
["bitfinex","SOLUSD",1737071185536,0.8893415,210.89,210.84,8.71433143]
["bitfinex","SOLUSD",1737071186143,0.88933688,210.9,210.87,8.71433143]
["bitfinex","SOLUSD",1737071186347,5.88917578,210.93,210.87,8.71433143]
["bitfinex","SOLUSD",1737071187339,5.88917578,210.93,210.88,4.742]
["bitfinex","SOLUSD",1737071188647,5.88917578,210.93,210.88,13.45633143]
["bitfinex","SOLUSD",1737071188648,0.88917578,210.93,210.88,13.45633143]
["bitfinex","SOLUSD",1737071188856,9.6033916,210.96,210.89,8.71433143]
["bitfinex","SOLUSD",1737071189042,8.71433143,210.95,210.88,13.45633143]
["bitfinex","SOLUSD",1737071189365,0.88910726,210.94,210.88,13.45633143]
["bitfinex","SOLUSD",1737071189563,9.60343869,210.94,210.88,4.742]
["bitfinex","SOLUSD",1737071189737,13.71433143,210.93,210.87,10.9045]
["bitfinex","SOLUSD",1737071189943,0.88922555,210.92,210.87,10.9045]
["bitfinex","SOLUSD",1737071191438,8.71433143,210.9,210.84,4.7429]
["bitfinex","SOLUSD",1737071191642,9.60369798,210.89,210.84,4.7429]
["bitfinex","SOLUSD",1737071192667,9.60369798,210.89,210.83,0.03]
["bitfinex","SOLUSD",1737071192863,9.60369798,210.89,210.83,4.7731]
["bitfinex","SOLUSD",1737071193255,9.60369798,210.89,210.83,13.48743143]
["bitfinex","SOLUSD",1737071193970,8.71433143,210.88,210.83,4.7731]
["bitfinex","SOLUSD",1737071194147,0.88936019,210.87,210.83,4.7731]
["bitfinex","SOLUSD",1737071194768,0.88936019,210.87,210.83,0.03]
["bitfinex","SOLUSD",1737071196654,0.88934249,210.89,210.83,0.03]
["bitfinex","SOLUSD",1737071198249,8.71433143,210.88,210.83,0.03]
["bitfinex","SOLUSD",1737071198447,0.88935461,210.87,210.83,0.03]
["bitfinex","SOLUSD",1737071208066,0.8893322,210.89,210.83,0.03]
["bitfinex","SOLUSD",1737071221394,5.6311322,210.89,210.83,0.03]
["bitfinex","SOLUSD",1737071221691,81.3,210.88,210.83,0.03]
["bitfinex","SOLUSD",1737071221987,0.88934875,210.87,210.83,0.03]
["bitfinex","SOLUSD",1737071226207,81.3,210.88,210.85,8.71433143]
["bitfinex","SOLUSD",1737071226374,81.3,210.88,210.87,8.71433143]
["bitfinex","SOLUSD",1737071228373,81.3,210.88,210.87,13.45653143]
["bitfinex","SOLUSD",1737071229289,81.3,210.88,210.87,32.42757943]
["bitfinex","SOLUSD",1737071229488,0.88917918,210.94,210.87,32.42757943]
["bitfinex","SOLUSD",1737071229668,81.3,210.96,210.91,8.71433143]
["bitfinex","SOLUSD",1737071229669,82.18903279,210.96,210.91,8.71433143]
["bitfinex","SOLUSD",1737071230509,82.18903279,210.96,210.91,13.45543143]
["bitfinex","SOLUSD",1737071230811,82.18903279,210.96,210.92,8.71433143]
["bitfinex","SOLUSD",1737071231012,81.3,210.96,210.92,8.71433143]
["bitfinex","SOLUSD",1737071231303,0.88894191,210.95,210.92,8.71433143]
["bitfinex","SOLUSD",1737071232000,0.88894191,210.95,210.91,13.45543143]
["bitfinex","SOLUSD",1737071234601,81.3,210.96,210.92,8.71433143]
["bitfinex","SOLUSD",1737071235499,81.3,210.96,210.94,8.71433143]
["bitfinex","SOLUSD",1737071236580,81.3,210.96,210.94,13.45483143]
["bitfinex","SOLUSD",1737071236775,0.063,210.98,210.95,8.71433143]
["bitfinex","SOLUSD",1737071236976,0.063,210.98,210.97,8.71433143]
["bitfinex","SOLUSD",1737071239107,0.063,210.98,210.97,13.45433143]
["bitfinex","SOLUSD",1737071244129,0.063,210.98,210.97,14.05708527]
["bitfinex","SOLUSD",1737071248098,0.063,210.98,210.97,13.45433143]
["bitfinex","SOLUSD",1737071251031,0.063,210.98,210.97,355.45433143]
["bitfinex","SOLUSD",1737071252417,0.063,210.98,210.97,43.45433143]
["bitfinex","SOLUSD",1737071252617,0.063,210.98,210.97,13.45433143]
["bitfinex","SOLUSD",1737071254207,0.063,210.98,210.97,14.96173143]
["bitfinex","SOLUSD",1737071255428,0.063,210.98,210.97,326.96173143]
["bitfinex","SOLUSD",1737071256006,0.063,210.98,210.97,44.96173143]
["bitfinex","SOLUSD",1737071256212,0.063,210.98,210.97,45.56423102]
["bitfinex","SOLUSD",1737071258434,0.063,210.98,210.97,47.47473663]
["bitfinex","SOLUSD",1737071259143,0.063,210.98,210.97,359.47473663]
["bitfinex","SOLUSD",1737071259346,0.063,210.98,210.97,358.87223704]
["bitfinex","SOLUSD",1737071259524,0.063,210.98,210.97,358.77553107]
["bitfinex","SOLUSD",1737071259908,0.063,210.98,210.97,24.64329403]
["bitfinex","SOLUSD",1737071260134,0.063,210.98,210.97,33.96034027]
["bitfinex","SOLUSD",1737071268297,0.063,210.98,210.97,345.96034027]
["bitfinex","SOLUSD",1737071268474,0.063,210.98,210.97,345.35762546]
["bitfinex","SOLUSD",1737071268791,0.063,210.98,210.97,33.35762546]
["bitfinex","SOLUSD",1737071269008,0.063,210.98,210.97,33.95999722]
["bitfinex","SOLUSD",1737071270306,0.063,210.98,210.97,63.98999722]
["bitfinex","SOLUSD",1737071271908,0.0001,211.01,210.97,375.98999722]
["bitfinex","SOLUSD",1737071272209,0.0001,211.01,211.0,43.57165715]
["bitfinex","SOLUSD",1737071272377,0.0001,211.01,211.0,44.17385143]
["bitfinex","SOLUSD",1737071273094,0.0001,211.01,211.0,39.31652571]
["bitfinex","SOLUSD",1737071273272,0.0001,211.01,211.0,44.05582571]
["bitfinex","SOLUSD",1737071273896,0.88833492,211.1,211.03,20.0]
["bitfinex","SOLUSD",1737071274204,0.88799987,211.18,211.09,8.71433143]
["bitfinex","SOLUSD",1737071274408,0.88799987,211.18,211.12,8.71433143]
["bitfinex","SOLUSD",1737071274575,9.6023313,211.18,211.11,8.71433143]
["bitfinex","SOLUSD",1737071274778,8.71433143,211.16,211.09,8.71433143]
["bitfinex","SOLUSD",1737071275072,0.88819153,211.15,211.09,8.71433143]
["bitfinex","SOLUSD",1737071275296,8.71433143,211.17,211.11,8.71433143]
["bitfinex","SOLUSD",1737071275477,9.60238693,211.17,211.11,8.71433143]
["bitfinex","SOLUSD",1737071275878,8.71433143,211.16,211.09,8.71433143]
["bitfinex","SOLUSD",1737071276076,0.88817407,211.15,211.09,8.71433143]
["bitfinex","SOLUSD",1737071276307,9.6025055,211.15,211.09,4.7371]
["bitfinex","SOLUSD",1737071276477,14.3384055,211.15,211.08,28.71433143]
["bitfinex","SOLUSD",1737071276879,9.6025055,211.15,211.08,33.45163143]
["bitfinex","SOLUSD",1737071277918,14.3385055,211.15,211.08,33.45163143]
["bitfinex","SOLUSD",1737071278904,9.6025055,211.15,211.08,33.45163143]
["bitfinex","SOLUSD",1737071280100,8.71433143,211.14,211.08,4.7373]
["bitfinex","SOLUSD",1737071280309,0.88825572,211.13,211.08,4.7373]
["bitfinex","SOLUSD",1737071281715,11.22838715,211.13,211.03,1.92937122]
["bitfinex","SOLUSD",1737071281893,11.22838715,211.13,211.06,8.71433143]
["bitfinex","SOLUSD",1737071282612,8.71433143,211.12,211.05,17.42866243]
["bitfinex","SOLUSD",1737071282915,9.60266702,211.11,211.05,8.714331]
["bitfinex","SOLUSD",1737071283085,8.71433143,211.1,211.04,4.7384]
["bitfinex","SOLUSD",1737071283411,0.88839019,211.09,211.04,4.7384]
["bitfinex","SOLUSD",1737071284389,0.88836393,211.1,211.04,4.7384]
["bitfinex","SOLUSD",1737071284708,0.88836393,211.1,211.04,13.45273143]
["bitfinex","SOLUSD",1737071285204,0.88836393,211.1,211.04,4.7384]
["bitfinex","SOLUSD",1737071285409,0.88836393,211.1,211.04,13.45273143]
["bitfinex","SOLUSD",1737071286509,0.88836393,211.1,211.03,13.45293143]
["bitfinex","SOLUSD",1737071286707,0.88836393,211.1,211.02,9.31663614]
["bitfinex","SOLUSD",1737071286708,8.71433143,211.08,211.02,13.453132]
["bitfinex","SOLUSD",1737071287018,8.71433143,211.04,211.0,4.7392]
["bitfinex","SOLUSD",1737071287206,0.88860179,211.03,211.0,4.7392]
["bitfinex","SOLUSD",1737071287508,11.22872389,211.06,211.0,4.7392]
["bitfinex","SOLUSD",1737071288311,2.51439246,211.06,211.0,13.45353143]
["bitfinex","SOLUSD",1737071289798,2.51439246,211.06,211.01,8.71433143]
["bitfinex","SOLUSD",1737071289999,1.6258,211.06,211.01,8.71433143]
["bitfinex","SOLUSD",1737071290805,6.8933673,211.08,211.03,8.71433143]
["bitfinex","SOLUSD",1737071291108,6.8933673,211.08,211.04,4.7384]
["bitfinex","SOLUSD",1737071292517,0.8884673,211.08,211.04,8.71433143]
["bitfinex","SOLUSD",1737071292698,2.51902699,211.11,211.06,8.71433143]
["bitfinex","SOLUSD",1737071293536,2.51902699,211.11,211.05,9.31678268]
["bitfinex","SOLUSD",1737071293718,1.6306,211.11,211.05,8.71433143]
["bitfinex","SOLUSD",1737071295020,1.6306,211.11,211.06,13.45223143]
["bitfinex","SOLUSD",1737071297030,14.84783143,211.13,211.06,13.45223143]
["bitfinex","SOLUSD",1737071297031,0.95125571,211.13,211.07,9.31644012]
["bitfinex","SOLUSD",1737071297339,0.95125571,211.13,211.08,8.71433143]
["bitfinex","SOLUSD",1737071297752,0.063,211.13,211.08,8.71433143]
["bitfinex","SOLUSD",1737071299522,0.063,211.13,211.09,13.45163143]
["bitfinex","SOLUSD",1737071301107,8.71433143,211.12,211.04,0.6018927]
["bitfinex","SOLUSD",1737071301311,0.88828084,211.11,211.03,0.60215894]
["bitfinex","SOLUSD",1737071301511,0.88828084,211.11,211.04,13.45273143]
["bitfinex","SOLUSD",1737071301932,9.60261227,211.11,211.04,13.45273143]
["bitfinex","SOLUSD",1737071302123,9.60261227,211.11,211.04,4.7384]
["bitfinex","SOLUSD",1737071302333,9.60261227,211.11,211.04,13.45273143]
["bitfinex","SOLUSD",1737071312124,0.063,211.13,211.07,8.71433143]
["bitfinex","SOLUSD",1737071312443,8.77733143,211.13,211.06,8.71433143]
["bitfinex","SOLUSD",1737071312616,8.71433143,211.11,211.04,4.7384]
["bitfinex","SOLUSD",1737071312817,8.71433143,211.08,211.03,4.7386]
["bitfinex","SOLUSD",1737071313158,8.71433143,211.04,211.01,0.03]
["bitfinex","SOLUSD",1737071313448,9.60304569,211.03,211.01,0.03]
["bitfinex","SOLUSD",1737071313744,0.88871426,211.03,211.01,0.03]
["bitfinex","SOLUSD",1737071314432,0.88862108,211.04,211.01,0.03]
["bitfinex","SOLUSD",1737071315318,9.60294029,211.05,211.01,0.03]
["bitfinex","SOLUSD",1737071316315,0.88857698,211.04,211.01,0.03]
["bitfinex","SOLUSD",1737071318852,0.88854567,211.05,211.01,0.03]
["bitfinex","SOLUSD",1737071319521,0.88854121,211.08,211.02,9.31701112]
["bitfinex","SOLUSD",1737071319749,9.60287264,211.08,211.02,8.71433143]
["bitfinex","SOLUSD",1737071320350,0.88854121,211.08,211.03,8.71433143]
["bitfinex","SOLUSD",1737071320522,0.88854121,211.08,211.02,13.45313143]
["bitfinex","SOLUSD",1737071322627,9.60287264,211.08,211.02,13.45313143]
["bitfinex","SOLUSD",1737071323030,0.88854121,211.08,211.02,13.45313143]
["bitfinex","SOLUSD",1737071323944,0.88854121,211.08,211.03,8.71433143]
["bitfinex","SOLUSD",1737071324527,0.88839691,211.1,211.04,8.71433143]
["bitfinex","SOLUSD",1737071326057,0.88839691,211.1,211.04,13.45253143]
["bitfinex","SOLUSD",1737071328359,0.95130291,211.11,211.05,9.31653451]
["bitfinex","SOLUSD",1737071328659,0.95130291,211.11,211.06,8.71433143]
["bitfinex","SOLUSD",1737071328962,0.95130291,211.11,211.05,8.71433143]
["bitfinex","SOLUSD",1737071329655,0.95130291,211.11,211.06,8.71433143]
["bitfinex","SOLUSD",1737071329858,0.063,211.11,211.06,9.31643923]
["bitfinex","SOLUSD",1737071330063,0.063,211.11,211.07,4.7377]
["bitfinex","SOLUSD",1737071332634,0.063,211.11,211.06,4.7379]
["bitfinex","SOLUSD",1737071332853,0.063,211.11,211.06,13.45223143]
["bitfinex","SOLUSD",1737071338472,0.063,211.11,211.08,4.7375]
["bitfinex","SOLUSD",1737071340196,0.063,211.11,211.07,4.7377]
["bitfinex","SOLUSD",1737071340777,0.063,211.11,211.07,6.633206]
["bitfinex","SOLUSD",1737071341591,0.063,211.11,211.07,15.34753743]
["bitfinex","SOLUSD",1737071349121,0.063,211.11,211.07,6.633206]
["bitfinex","SOLUSD",1737071349279,0.063,211.11,211.07,15.34753743]
["bitfinex","SOLUSD",1737071350420,0.063,211.11,211.07,6.633206]
["bitfinex","SOLUSD",1737071350584,0.95134626,211.11,211.07,4.7377]
["bitfinex","SOLUSD",1737071351575,0.063,211.11,211.07,4.7377]
["bitfinex","SOLUSD",1737071353704,0.063,211.11,211.07,14.05421099]
["bitfinex","SOLUSD",1737071354103,0.063,211.11,211.07,13.45203143]
["bitfinex","SOLUSD",1737071355232,0.063,211.11,211.08,8.71433143]
["bitfinex","SOLUSD",1737071356020,0.063,211.11,211.09,4.7373]
["bitfinex","SOLUSD",1737071356228,0.063,211.11,211.1,8.71433143]
["bitfinex","SOLUSD",1737071359038,0.063,211.11,211.1,13.45133143]
["bitfinex","SOLUSD",1737071360999,0.063,211.11,211.1,4.737]
["bitfinex","SOLUSD",1737071362227,0.063,211.11,211.1,13.45133143]
["bitfinex","SOLUSD",1737071363253,0.063,211.11,211.1,4.737]
["bitfinex","SOLUSD",1737071363425,0.063,211.11,211.08,13.45173143]
["bitfinex","SOLUSD",1737071366425,0.063,211.11,211.09,8.71433143]
["bitfinex","SOLUSD",1737071367971,0.063,211.11,211.09,13.45153143]
["bitfinex","SOLUSD",1737071368258,0.063,211.11,211.1,9.31624825]
["bitfinex","SOLUSD",1737071370752,0.063,211.11,211.1,14.05324825]
["bitfinex","SOLUSD",1737071383047,0.063,211.11,211.1,48.91057397]
["bitfinex","SOLUSD",1737071384774,0.063,211.11,211.1,14.05324825]
["bitfinex","SOLUSD",1737071386861,0.063,211.13,211.12,20.0]
["bitfinex","SOLUSD",1737071387172,0.063,211.13,211.12,28.71433143]
["bitfinex","SOLUSD",1737071388160,0.063,211.13,211.12,33.45093143]
["bitfinex","SOLUSD",1737071389683,7.43501601,211.32,211.23,20.0]
["bitfinex","SOLUSD",1737071389861,7.43501601,211.32,211.31,8.71433143]
["bitfinex","SOLUSD",1737071390475,0.063,211.33,211.31,8.71433143]
["bitfinex","SOLUSD",1737071390679,0.063,211.33,211.32,0.70970877]
["bitfinex","SOLUSD",1737071390973,0.063,211.33,211.32,5.44180877]
["bitfinex","SOLUSD",1737071391349,0.063,211.33,211.32,24.7321]
["bitfinex","SOLUSD",1737071391547,0.063,211.33,211.32,13.44643143]
["bitfinex","SOLUSD",1737071392157,0.063,211.33,211.32,14.15613835]
["bitfinex","SOLUSD",1737071392569,0.063,211.33,211.32,13.44643143]
["bitfinex","SOLUSD",1737071394257,0.063,211.33,211.32,33.44643143]
["bitfinex","SOLUSD",1737071395767,0.063,211.33,211.32,13.44643143]
["bitfinex","SOLUSD",1737071396146,0.0001,211.33,211.32,13.44643143]
["bitfinex","SOLUSD",1737071398257,0.0001,211.33,211.32,33.44643143]
["bitfinex","SOLUSD",1737071398454,0.0001,211.33,211.32,13.44643143]
["bitfinex","SOLUSD",1737071401958,0.0001,211.33,211.32,43.44643143]
["bitfinex","SOLUSD",1737071402158,0.0001,211.33,211.32,49.58678739]
["bitfinex","SOLUSD",1737071403555,1.6012,211.43,211.36,20.0]
["bitfinex","SOLUSD",1737071403777,1.6012,211.43,211.41,8.71433143]
["bitfinex","SOLUSD",1737071403978,1.6012,211.43,211.4,8.71433143]
["bitfinex","SOLUSD",1737071404385,1.6012,211.43,211.38,8.71433143]
["bitfinex","SOLUSD",1737071404681,1.6012,211.43,211.41,15.043631]
["bitfinex","SOLUSD",1737071404854,0.28660273,211.42,211.41,15.043631]
["bitfinex","SOLUSD",1737071405056,0.28660273,211.42,211.34,0.70954341]
["bitfinex","SOLUSD",1737071405277,0.28660273,211.42,211.38,8.71433143]
["bitfinex","SOLUSD",1737071407759,8.71433143,211.4,211.37,4.7294]
["bitfinex","SOLUSD",1737071407962,8.71433143,211.38,211.29,4.7327]
["bitfinex","SOLUSD",1737071408285,0.28660273,211.37,211.33,4.732]
["bitfinex","SOLUSD",1737071408665,6.5213,211.36,211.33,4.732]
["bitfinex","SOLUSD",1737071408864,0.28660273,211.35,211.33,4.732]
["bitfinex","SOLUSD",1737071410259,0.31660273,211.35,211.33,4.732]
["bitfinex","SOLUSD",1737071412589,0.03,211.35,211.33,13.44633143]
["bitfinex","SOLUSD",1737071412782,0.03,211.35,211.34,8.71433143]
["bitfinex","SOLUSD",1737071418784,0.03,211.35,211.33,9.4639]
["bitfinex","SOLUSD",1737071418983,0.03,211.35,211.34,8.71433143]
["bitfinex","SOLUSD",1737071427814,0.03,211.35,211.33,4.7949]
["bitfinex","SOLUSD",1737071429824,0.03,211.35,211.33,0.063]
["bitfinex","SOLUSD",1737071432406,0.03,211.35,211.33,8.77733143]
["bitfinex","SOLUSD",1737071433805,0.03,211.35,211.34,8.71433143]
["bitfinex","SOLUSD",1737071435201,0.03,211.35,211.33,8.77733143]
["bitfinex","SOLUSD",1737071436904,0.03,211.35,211.33,0.063]
["bitfinex","SOLUSD",1737071444433,0.03,211.35,211.33,8.77733143]
["bitfinex","SOLUSD",1737071445646,0.03,211.35,211.33,13.50923143]
["bitfinex","SOLUSD",1737071445807,0.03,211.35,211.34,8.71433143]
["bitfinex","SOLUSD",1737071446340,0.03,211.35,211.33,13.50923143]
["bitfinex","SOLUSD",1737071447129,0.03,211.35,211.33,4.7949]
["bitfinex","SOLUSD",1737071448034,0.03,211.35,211.33,0.063]
["bitfinex","SOLUSD",1737071453232,8.71433143,211.34,211.33,0.063]
["bitfinex","SOLUSD",1737071453418,9.00093416,211.34,211.33,0.063]
["bitfinex","SOLUSD",1737071454038,0.28660273,211.34,211.33,0.063]
["bitfinex","SOLUSD",1737071454613,9.00093416,211.34,211.33,0.063]
["bitfinex","SOLUSD",1737071455527,13.73263416,211.34,211.33,0.063]
["bitfinex","SOLUSD",1737071456513,0.28660273,211.34,211.33,0.063]
["bitfinex","SOLUSD",1737071456744,0.03,211.35,211.33,0.063]
["bitfinex","SOLUSD",1737071459139,0.03,211.35,211.33,8.77733143]
["bitfinex","SOLUSD",1737071459450,0.03,211.35,211.34,8.71433143]
["bitfinex","SOLUSD",1737071459637,0.03,211.35,211.34,13.44603143]
["bitfinex","SOLUSD",1737071460453,0.03,211.35,211.34,4.7317]
["bitfinex","SOLUSD",1737071461971,0.03,211.35,211.33,0.063]
["bitfinex","SOLUSD",1737071462126,0.03,211.35,211.33,8.77733143]
["bitfinex","SOLUSD",1737071463337,0.03,211.35,211.33,0.063]
["bitfinex","SOLUSD",1737071483941,8.74433143,211.35,211.33,0.063]
["bitfinex","SOLUSD",1737071484242,9.00093416,211.34,211.33,0.063]
["bitfinex","SOLUSD",1737071488950,0.28660273,211.34,211.33,0.063]
["bitfinex","SOLUSD",1737071489160,0.31660273,211.35,211.33,0.063]
["bitfinex","SOLUSD",1737071489344,0.03,211.35,211.33,0.063]
["bitfinex","SOLUSD",1737071490373,0.03,211.35,211.33,4.7949]
["bitfinex","SOLUSD",1737071491642,0.03,211.35,211.33,0.063]
["bitfinex","SOLUSD",1737071494289,8.74433143,211.35,211.33,0.063]
["bitfinex","SOLUSD",1737071494578,9.00093416,211.34,211.33,0.063]
["bitfinex","SOLUSD",1737071500557,13.73263416,211.34,211.33,0.063]
["bitfinex","SOLUSD",1737071504364,18.73263416,211.34,211.33,0.063]
["bitfinex","SOLUSD",1737071504975,13.73263416,211.34,211.33,0.063]
["bitfinex","SOLUSD",1737071505365,18.73263416,211.34,211.33,0.063]
["bitfinex","SOLUSD",1737071505979,13.73263416,211.34,211.33,0.063]
["bitfinex","SOLUSD",1737071506284,18.73263416,211.34,211.33,0.063]
["bitfinex","SOLUSD",1737071506684,13.73263416,211.34,211.33,0.063]
["bitfinex","SOLUSD",1737071507378,18.73263416,211.34,211.33,0.063]
["bitfinex","SOLUSD",1737071508897,13.73263416,211.34,211.33,0.063]
["bitfinex","SOLUSD",1737071510985,18.73263416,211.34,211.33,0.063]
["bitfinex","SOLUSD",1737071517825,18.76263416,211.34,211.33,0.063]
["bitfinex","SOLUSD",1737071518124,10.04830273,211.34,211.33,0.063]
["bitfinex","SOLUSD",1737071518304,22.84263416,211.34,211.33,0.063]
["bitfinex","SOLUSD",1737071519592,5.04830273,211.34,211.33,0.063]
["bitfinex","SOLUSD",1737071520111,13.76263416,211.34,211.33,0.063]
["bitfinex","SOLUSD",1737071520502,18.76263416,211.34,211.33,0.063]
["bitfinex","SOLUSD",1737071520701,13.76263416,211.34,211.33,0.063]
["bitfinex","SOLUSD",1737071524221,9.03093416,211.34,211.33,0.063]
["bitfinex","SOLUSD",1737071524516,0.31660273,211.34,211.33,0.063]
["bitfinex","SOLUSD",1737071528391,9.03093416,211.34,211.33,0.063]
["bitfinex","SOLUSD",1737071531095,0.31660273,211.34,211.33,0.063]
["bitfinex","SOLUSD",1737071531596,0.03,211.34,211.33,10.38203143]
["bitfinex","SOLUSD",1737071532524,0.03,211.34,211.33,6.3996]
["bitfinex","SOLUSD",1737071540424,13.29123416,211.4,211.33,6.3996]
["bitfinex","SOLUSD",1737071541224,8.71433143,211.39,211.33,6.3996]
["bitfinex","SOLUSD",1737071549226,13.32123416,211.4,211.33,6.3996]
["bitfinex","SOLUSD",1737071549528,13.32123416,211.4,211.33,15.11393143]
["bitfinex","SOLUSD",1737071550603,4.60690273,211.4,211.33,15.11393143]
["bitfinex","SOLUSD",1737071551942,13.32123416,211.4,211.33,15.11393143]
["bitfinex","SOLUSD",1737071553333,8.74433143,211.4,211.33,15.11393143]
["bitfinex","SOLUSD",1737071553504,0.03,211.4,211.33,15.11393143]
["bitfinex","SOLUSD",1737071555456,0.03,211.4,211.34,13.44583143]
["bitfinex","SOLUSD",1737071556255,0.03,211.4,211.35,8.71433143]
["bitfinex","SOLUSD",1737071557645,0.03,211.4,211.34,13.44583143]
["bitfinex","SOLUSD",1737071561550,0.03,211.4,211.36,8.71433143]
["bitfinex","SOLUSD",1737071563264,0.03,211.4,211.35,8.71433143]
["bitfinex","SOLUSD",1737071563569,0.03,211.4,211.35,13.44563143]
["bitfinex","SOLUSD",1737071568274,0.03,211.4,211.33,12.4779]
["bitfinex","SOLUSD",1737071568458,0.03,211.4,211.34,8.71433143]
["bitfinex","SOLUSD",1737071569444,0.03,211.4,211.35,8.71433143]
["bitfinex","SOLUSD",1737071569743,4.7603,211.4,211.34,8.71433143]
["bitfinex","SOLUSD",1737071570751,13.47463143,211.4,211.33,10.38203143]
["bitfinex","SOLUSD",1737071571070,4.7603,211.4,211.34,8.71433143]
["bitfinex","SOLUSD",1737071574072,4.7603,211.4,211.33,6.3995]
["bitfinex","SOLUSD",1737071574275,4.7603,211.4,211.34,8.71433143]
["bitfinex","SOLUSD",1737071575671,8.74433143,211.4,211.33,15.11383143]
["bitfinex","SOLUSD",1737071575871,8.74433143,211.4,211.33,13.50913143]
["bitfinex","SOLUSD",1737071576858,13.47483143,211.4,211.33,13.50913143]
["bitfinex","SOLUSD",1737071577262,13.47483143,211.4,211.34,0.063]
["bitfinex","SOLUSD",1737071578048,4.7605,211.4,211.34,8.77733143]
["bitfinex","SOLUSD",1737071578482,13.47483143,211.4,211.34,0.063]
["bitfinex","SOLUSD",1737071580282,4.7605,211.4,211.34,8.77733143]
["bitfinex","SOLUSD",1737071580489,13.47483143,211.4,211.34,0.063]
["bitfinex","SOLUSD",1737071584273,4.7605,211.4,211.34,8.77733143]
["bitfinex","SOLUSD",1737071587091,4.7605,211.4,211.34,0.063]
["bitfinex","SOLUSD",1737071589171,0.03,211.4,211.39,20.0]
["bitfinex","SOLUSD",1737071589380,14.87003202,211.48,211.43,20.0]
["bitfinex","SOLUSD",1737071589691,7.43501601,211.48,211.43,20.0]
["bitfinex","SOLUSD",1737071589886,7.43501601,211.48,211.44,8.71433143]
["bitfinex","SOLUSD",1737071590264,5.0,211.52,211.43,20.0]
["bitfinex","SOLUSD",1737071590470,8.71433143,211.48,211.39,10.29023143]
["bitfinex","SOLUSD",1737071590680,8.71433143,211.48,211.36,0.70936602]
["bitfinex","SOLUSD",1737071590898,8.71433143,211.48,211.38,8.71433143]
["bitfinex","SOLUSD",1737071591780,8.71433143,211.48,211.39,4.7305]
["bitfinex","SOLUSD",1737071593591,8.71433143,211.46,211.39,4.7305]
["bitfinex","SOLUSD",1737071593775,8.71433143,211.46,211.38,13.44503143]
["bitfinex","SOLUSD",1737071595072,11.3567,211.49,211.4,8.71433143]
["bitfinex","SOLUSD",1737071595271,8.71433143,211.48,211.41,8.71433143]
["bitfinex","SOLUSD",1737071595484,5.0,211.47,211.38,24.7307]
["bitfinex","SOLUSD",1737071595700,5.0,211.47,211.4,8.71433143]
["bitfinex","SOLUSD",1737071595896,13.71433143,211.45,211.38,24.7307]
["bitfinex","SOLUSD",1737071596285,8.71433143,211.45,211.38,33.44503143]
["bitfinex","SOLUSD",1737071597200,8.71433143,211.46,211.39,8.71433143]
["bitfinex","SOLUSD",1737071598493,13.44313143,211.47,211.39,8.71433143]
["bitfinex","SOLUSD",1737071598699,1.6283,211.49,211.42,8.71433143]
["bitfinex","SOLUSD",1737071598889,1.6283,211.49,211.43,8.71433143]
["bitfinex","SOLUSD",1737071600002,1.6283,211.49,211.43,13.44383143]
["bitfinex","SOLUSD",1737071602508,1.6283,211.49,211.43,8.71433143]
["bitfinex","SOLUSD",1737071603408,6.3566,211.49,211.43,8.71433143]
["bitfinex","SOLUSD",1737071604788,4.7283,211.49,211.43,8.71433143]
["bitfinex","SOLUSD",1737071608324,13.44263143,211.49,211.39,4.7305]
["bitfinex","SOLUSD",1737071608503,13.44263143,211.49,211.42,8.71433143]
["bitfinex","SOLUSD",1737071610401,13.71433143,211.48,211.41,8.71433143]
["bitfinex","SOLUSD",1737071610699,8.71433143,211.47,211.4,8.71433143]
["bitfinex","SOLUSD",1737071612014,4.729,211.46,211.4,8.71433143]
["bitfinex","SOLUSD",1737071612509,4.729,211.46,211.41,8.71433143]
["bitfinex","SOLUSD",1737071613211,13.44313143,211.47,211.4,8.71433143]
["bitfinex","SOLUSD",1737071613730,8.71433143,211.46,211.39,8.71433143]
["bitfinex","SOLUSD",1737071615206,4.7292,211.45,211.39,8.71433143]
["bitfinex","SOLUSD",1737071619037,4.7292,211.45,211.4,8.71433143]
["bitfinex","SOLUSD",1737071619534,4.7292,211.45,211.41,8.71433143]
["bitfinex","SOLUSD",1737071621145,4.7292,211.45,211.4,8.71433143]
["bitfinex","SOLUSD",1737071623846,5.0,211.46,211.38,4.7937]
["bitfinex","SOLUSD",1737071623847,4.7288,211.47,211.42,8.71433143]
["bitfinex","SOLUSD",1737071624046,4.7288,211.47,211.39,24.7303]
["bitfinex","SOLUSD",1737071624220,4.7288,211.47,211.42,8.71433143]
["bitfinex","SOLUSD",1737071624936,0.03,211.48,211.39,24.7303]
["bitfinex","SOLUSD",1737071625139,13.47283143,211.48,211.41,8.71433143]
["bitfinex","SOLUSD",1737071627222,4.7585,211.48,211.41,8.71433143]
["bitfinex","SOLUSD",1737071628439,13.47283143,211.48,211.41,8.71433143]
["bitfinex","SOLUSD",1737071638032,13.47283143,211.48,211.41,8.77733143]
["bitfinex","SOLUSD",1737071641025,5.0,211.47,211.41,0.063]
["bitfinex","SOLUSD",1737071641229,8.71433143,211.46,211.41,0.063]
["bitfinex","SOLUSD",1737071641644,5.0,211.47,211.41,0.063]
["bitfinex","SOLUSD",1737071642429,4.729,211.46,211.41,0.063]
["bitfinex","SOLUSD",1737071644233,20.56573143,211.48,211.41,0.063]
["bitfinex","SOLUSD",1737071644465,4.7288,211.47,211.41,0.063]
["bitfinex","SOLUSD",1737071647463,8.71433143,211.47,211.41,0.063]
["bitfinex","SOLUSD",1737071650354,4.729,211.46,211.41,0.063]
["bitfinex","SOLUSD",1737071650741,8.71433143,211.45,211.41,0.063]
["bitfinex","SOLUSD",1737071651561,8.71433143,211.42,211.41,0.063]
["bitfinex","SOLUSD",1737071654849,13.44423143,211.42,211.41,0.063]
["bitfinex","SOLUSD",1737071659952,13.44423143,211.42,211.41,0.063]
["bitfinex","SOLUSD",1737071663278,9.7296,211.44,211.41,0.063]
["bitfinex","SOLUSD",1737071663480,8.71433143,211.42,211.41,0.063]
["bitfinex","SOLUSD",1737071664555,8.71433143,211.43,211.41,0.063]
["bitfinex","SOLUSD",1737071665356,8.71433143,211.42,211.41,0.063]
["bitfinex","SOLUSD",1737071666776,8.71433143,211.43,211.41,0.063]
["bitfinex","SOLUSD",1737071666978,4.7299,211.42,211.41,0.063]
["bitfinex","SOLUSD",1737071672665,13.44423143,211.42,211.41,0.063]
["bitfinex","SOLUSD",1737071686514,18.44423143,211.42,211.41,0.063]
["bitfinex","SOLUSD",1737071692702,53.30155715,211.42,211.41,0.063]
["bitfinex","SOLUSD",1737071692916,5.0,211.41,211.4,0.063]
["bitfinex","SOLUSD",1737071693106,48.57165715,211.41,211.4,0.063]
["bitfinex","SOLUSD",1737071694025,53.30175715,211.41,211.4,0.063]
["bitfinex","SOLUSD",1737071694328,10.0,211.39,211.38,0.063]
["bitfinex","SOLUSD",1737071694518,42.79433143,211.39,211.38,0.063]
["bitfinex","SOLUSD",1737071695597,38.71433143,211.39,211.38,0.063]
["bitfinex","SOLUSD",1737071695798,140.337,211.37,211.34,0.063]
["bitfinex","SOLUSD",1737071696022,8.71433143,211.36,211.34,0.063]
["bitfinex","SOLUSD",1737071696203,4.7314,211.35,211.34,0.063]
["bitfinex","SOLUSD",1737071700022,8.71433143,211.37,211.34,0.063]
["bitfinex","SOLUSD",1737071700229,4.7312,211.36,211.34,0.063]
["bitfinex","SOLUSD",1737071700725,13.44553143,211.36,211.34,0.063]
["bitfinex","SOLUSD",1737071702221,8.71433143,211.35,211.34,0.063]
["bitfinex","SOLUSD",1737071703525,13.44573143,211.35,211.34,0.063]
["bitfinex","SOLUSD",1737071708214,18.44573143,211.35,211.34,0.063]
["bitfinex","SOLUSD",1737071709229,23.44573143,211.35,211.32,0.063]
["bitfinex","SOLUSD",1737071709548,8.71433143,211.34,211.32,0.063]
["bitfinex","SOLUSD",1737071710149,13.44603143,211.34,211.32,0.063]
["bitfinex","SOLUSD",1737071722560,13.47603143,211.34,211.32,0.063]
["bitfinex","SOLUSD",1737071724751,25.0,211.31,211.25,1.6526]
["bitfinex","SOLUSD",1737071724949,8.71433143,211.28,211.25,1.6526]
["bitfinex","SOLUSD",1737071725830,8.71433143,211.29,211.25,1.6526]
["bitfinex","SOLUSD",1737071727635,4.7326,211.3,211.25,1.6526]
["bitfinex","SOLUSD",1737071727839,4.7326,211.3,211.25,10.36693143]
["bitfinex","SOLUSD",1737071728168,81.3,211.33,211.29,8.71433143]
["bitfinex","SOLUSD",1737071728376,81.3,211.33,211.31,8.71433143]
["bitfinex","SOLUSD",1737071728576,81.3,211.33,211.32,8.71433143]
["bitfinex","SOLUSD",1737071728868,81.3,211.33,211.3,8.71433143]
["bitfinex","SOLUSD",1737071729870,81.3,211.33,211.31,8.71433143]
["bitfinex","SOLUSD",1737071730250,81.3,211.33,211.32,8.71433143]
["bitfinex","SOLUSD",1737071730554,81.3,211.33,211.32,10.24763143]
["bitfinex","SOLUSD",1737071731358,81.3,211.33,211.32,29.18249643]
["bitfinex","SOLUSD",1737071731534,0.03,211.34,211.32,29.18249643]
["bitfinex","SOLUSD",1737071731731,0.03,211.34,211.33,14.15589352]
["bitfinex","SOLUSD",1737071736246,0.03,211.34,211.33,20.31139352]
["bitfinex","SOLUSD",1737071736477,0.03,211.38,211.36,20.0]
["bitfinex","SOLUSD",1737071736770,0.03,211.38,211.37,9.42378832]
["bitfinex","SOLUSD",1737071737148,0.03,211.38,211.37,10.95708832]
["bitfinex","SOLUSD",1737071737551,0.03,211.38,211.37,15.68808832]
["bitfinex","SOLUSD",1737071738476,0.03,211.48,211.45,8.71433143]
["bitfinex","SOLUSD",1737071738680,0.03,211.48,211.44,8.71433143]
["bitfinex","SOLUSD",1737071741279,0.03,211.48,211.43,8.71433143]
["bitfinex","SOLUSD",1737071741653,0.03,211.48,211.44,8.71433143]
["bitfinex","SOLUSD",1737071742349,0.03,211.48,211.45,8.71433143]
["bitfinex","SOLUSD",1737071743171,0.03,211.48,211.47,8.71433143]
["bitfinex","SOLUSD",1737071750282,0.03,211.48,211.47,9.42355807]
["bitfinex","SOLUSD",1737071750481,0.03,211.48,211.47,13.44313143]
["bitfinex","SOLUSD",1737071759258,0.03,211.48,211.47,48.30045715]
["bitfinex","SOLUSD",1737071760258,0.03,211.48,211.47,49.0094435]
["bitfinex","SOLUSD",1737071760485,0.03,211.56,211.51,20.0]
["bitfinex","SOLUSD",1737071760797,0.03,211.56,211.53,8.71433143]
["bitfinex","SOLUSD",1737071761184,0.03,211.56,211.52,8.71433143]
["bitfinex","SOLUSD",1737071761585,0.03,211.56,211.51,28.71433143]
["bitfinex","SOLUSD",1737071761789,0.03,211.56,211.5,8.71433143]
["bitfinex","SOLUSD",1737071762486,4.7567,211.56,211.5,8.71433143]
["bitfinex","SOLUSD",1737071763393,13.47103143,211.56,211.5,8.71433143]
["bitfinex","SOLUSD",1737071764074,0.03,211.56,211.5,8.71433143]
["bitfinex","SOLUSD",1737071764272,0.03,211.56,211.51,8.71433143]
["bitfinex","SOLUSD",1737071764699,0.03,211.56,211.5,8.71433143]
["bitfinex","SOLUSD",1737071766701,0.03,211.56,211.49,8.71433143]
["bitfinex","SOLUSD",1737071766702,13.47103143,211.56,211.49,8.71433143]
["bitfinex","SOLUSD",1737071767300,8.71433143,211.55,211.49,8.71433143]
["bitfinex","SOLUSD",1737071767497,8.71433143,211.53,211.46,8.71433143]
["bitfinex","SOLUSD",1737071768196,8.71433143,211.53,211.46,13.44333143]
["bitfinex","SOLUSD",1737071768502,8.71433143,211.53,211.47,8.71433143]
["bitfinex","SOLUSD",1737071769208,4.7276,211.52,211.47,8.71433143]
["bitfinex","SOLUSD",1737071769500,4.7276,211.52,211.46,9.4235673]
["bitfinex","SOLUSD",1737071769803,8.71433143,211.51,211.48,0.063]
["bitfinex","SOLUSD",1737071770476,13.44193143,211.52,211.48,0.063]
["bitfinex","SOLUSD",1737071772376,11.8469,211.56,211.48,0.063]
["bitfinex","SOLUSD",1737071772377,4.7275,211.53,211.49,0.7092266]
["bitfinex","SOLUSD",1737071772578,4.7275,211.53,211.49,8.71433143]
["bitfinex","SOLUSD",1737071772899,4.727,211.55,211.49,8.71433143]
["bitfinex","SOLUSD",1737071773083,4.7568,211.56,211.5,9.42346158]
["bitfinex","SOLUSD",1737071773283,13.47113143,211.56,211.5,9.42346158]
["bitfinex","SOLUSD",1737071773600,13.47113143,211.56,211.5,8.71433143]
["bitfinex","SOLUSD",1737071773786,13.47113143,211.56,211.49,9.42344703]
["bitfinex","SOLUSD",1737071773989,13.47113143,211.56,211.49,8.71433143]
["bitfinex","SOLUSD",1737071774703,8.71433143,211.55,211.48,8.77733143]
["bitfinex","SOLUSD",1737071774903,8.71433143,211.54,211.48,0.063]
["bitfinex","SOLUSD",1737071775401,8.71433143,211.52,211.48,0.063]
["bitfinex","SOLUSD",1737071775597,8.71433143,211.51,211.48,0.063]
["bitfinex","SOLUSD",1737071776009,8.71433143,211.52,211.48,0.063]
["bitfinex","SOLUSD",1737071776604,4.7279,211.51,211.48,0.063]
["bitfinex","SOLUSD",1737071777689,8.71433143,211.53,211.48,0.063]
["bitfinex","SOLUSD",1737071778312,16.5736,211.56,211.48,0.063]
["bitfinex","SOLUSD",1737071778496,8.71433143,211.53,211.48,0.063]
["bitfinex","SOLUSD",1737071779204,8.71433143,211.54,211.48,0.063]
["bitfinex","SOLUSD",1737071779384,8.71433143,211.53,211.48,0.063]
["bitfinex","SOLUSD",1737071779587,4.7276,211.52,211.48,0.063]
["bitfinex","SOLUSD",1737071782413,13.44193143,211.52,211.48,0.063]
["bitfinex","SOLUSD",1737071782792,13.47193143,211.52,211.48,0.063]
["bitfinex","SOLUSD",1737071783196,4.7576,211.52,211.48,0.063]
["bitfinex","SOLUSD",1737071784705,8.74433143,211.52,211.48,0.063]
["bitfinex","SOLUSD",1737071786004,4.7279,211.51,211.48,0.063]
["bitfinex","SOLUSD",1737071787399,0.03,211.52,211.48,0.063]
["bitfinex","SOLUSD",1737071789413,4.7576,211.52,211.48,0.063]
["bitfinex","SOLUSD",1737071800232,8.74433143,211.52,211.48,0.063]
["bitfinex","SOLUSD",1737071801326,8.71433143,211.51,211.48,0.063]
["bitfinex","SOLUSD",1737071801629,13.44233143,211.51,211.48,0.063]
["bitfinex","SOLUSD",1737071802123,8.71433143,211.5,211.48,0.063]
["bitfinex","SOLUSD",1737071802326,8.71433143,211.49,211.48,0.063]
["bitfinex","SOLUSD",1737071803304,13.44263143,211.49,211.48,0.063]
["bitfinex","SOLUSD",1737071805436,13.44263143,211.49,211.38,0.063]
["bitfinex","SOLUSD",1737071805437,8.71433143,211.42,211.38,0.063]
["bitfinex","SOLUSD",1737071806410,13.44443143,211.42,211.38,0.063]
["bitfinex","SOLUSD",1737071807008,8.71433143,211.41,211.38,0.063]
["bitfinex","SOLUSD",1737071808125,13.44443143,211.42,211.38,0.063]
["bitfinex","SOLUSD",1737071808337,8.71433143,211.41,211.38,0.063]
["bitfinex","SOLUSD",1737071808505,13.44453143,211.41,211.38,0.063]
["bitfinex","SOLUSD",1737071808705,8.71433143,211.4,211.38,0.063]
["bitfinex","SOLUSD",1737071810035,8.71433143,211.39,211.38,0.063]
["bitfinex","SOLUSD",1737071810731,13.44483143,211.39,211.38,0.063]
["bitfinex","SOLUSD",1737071816733,18.44483143,211.39,211.38,0.063]
["bitfinex","SOLUSD",1737071817234,22.52483143,211.39,211.38,0.063]
["bitfinex","SOLUSD",1737071820140,4.7301,211.41,211.38,0.063]
["bitfinex","SOLUSD",1737071820342,13.44443143,211.41,211.38,0.063]
["bitfinex","SOLUSD",1737071820517,8.71433143,211.39,211.38,0.063]
["bitfinex","SOLUSD",1737071822135,13.44483143,211.39,211.38,0.063]
["bitfinex","SOLUSD",1737071823028,18.44483143,211.39,211.38,0.063]
["bitfinex","SOLUSD",1737071823538,81.3,211.36,211.32,0.063]
["bitfinex","SOLUSD",1737071823723,8.71433143,211.33,211.32,0.063]
["bitfinex","SOLUSD",1737071824225,13.44623143,211.33,211.32,0.063]
["bitfinex","SOLUSD",1737071829243,4.7319,211.33,211.32,0.063]
["bitfinex","SOLUSD",1737071829545,13.44623143,211.33,211.32,0.063]
["bitfinex","SOLUSD",1737071834542,18.44623143,211.33,211.32,0.063]
["bitfinex","SOLUSD",1737071835244,23.44623143,211.33,211.32,0.063]
["bitfinex","SOLUSD",1737071835626,14.7319,211.33,211.32,0.063]
["bitfinex","SOLUSD",1737071835822,23.44623143,211.33,211.32,0.063]
["bitfinex","SOLUSD",1737071837756,18.44623143,211.33,211.32,0.063]
["bitfinex","SOLUSD",1737071837930,23.44623143,211.33,211.32,0.063]
["bitfinex","SOLUSD",1737071838441,25.0,211.3,211.26,0.063]
["bitfinex","SOLUSD",1737071838752,8.71433143,211.27,211.26,0.063]
["bitfinex","SOLUSD",1737071840049,4.7332,211.27,211.26,0.063]
["bitfinex","SOLUSD",1737071842044,8.71433143,211.28,211.26,0.063]
["bitfinex","SOLUSD",1737071842425,8.71433143,211.27,211.26,0.063]
["bitfinex","SOLUSD",1737071844364,13.44753143,211.27,211.26,0.063]
["bitfinex","SOLUSD",1737071845753,13.44753143,211.27,211.26,0.0001]
["bitfinex","SOLUSD",1737071845754,18.44753143,211.27,211.26,0.0001]
["bitfinex","SOLUSD",1737071850267,13.44753143,211.27,211.26,0.0001]
["bitfinex","SOLUSD",1737071852145,17.52753143,211.27,211.26,0.0001]
["bitfinex","SOLUSD",1737071853379,13.44753143,211.27,211.26,0.0001]
["bitfinex","SOLUSD",1737071853545,17.52753143,211.27,211.26,0.0001]
["bitfinex","SOLUSD",1737071856446,13.44753143,211.27,211.26,0.0001]
["bitfinex","SOLUSD",1737071856641,17.52753143,211.27,211.26,0.0001]
["bitfinex","SOLUSD",1737071865854,17.55753143,211.27,211.26,0.0001]
["bitfinex","SOLUSD",1737071868487,102.8687,211.24,211.2,35.0]
["bitfinex","SOLUSD",1737071868788,63.57165715,211.21,211.2,35.0]
["bitfinex","SOLUSD",1737071869369,63.57165715,211.21,211.2,27.1425]
["bitfinex","SOLUSD",1737071869571,63.57165715,211.21,211.2,20.5943]
["bitfinex","SOLUSD",1737071869761,63.57165715,211.21,211.2,7.3505]
["bitfinex","SOLUSD",1737071870177,63.57165715,211.21,211.2,2.6346]
["bitfinex","SOLUSD",1737071870783,5.0,211.2,211.19,0.063]
["bitfinex","SOLUSD",1737071870963,48.57165715,211.2,211.19,0.063]
["bitfinex","SOLUSD",1737071871285,48.57165715,211.2,211.19,0.0001]
["bitfinex","SOLUSD",1737071872284,53.30645715,211.2,211.19,0.0001]
["bitfinex","SOLUSD",1737071873372,58.30645715,211.2,211.19,0.0001]
["bitfinex","SOLUSD",1737071874162,4.7348,211.2,211.19,0.0001]
["bitfinex","SOLUSD",1737071874472,13.44913143,211.2,211.19,0.0001]
["bitfinex","SOLUSD",1737071888691,4.7348,211.2,211.19,0.0001]
["bitfinex","SOLUSD",1737071889868,4.7648,211.2,211.19,0.0001]
["bitfinex","SOLUSD",1737071890070,8.74433143,211.2,211.19,0.0001]
["bitfinex","SOLUSD",1737071891291,0.03,211.2,211.19,0.0001]
["bitfinex","SOLUSD",1737071892603,4.7648,211.2,211.19,0.0001]
["bitfinex","SOLUSD",1737071903085,0.03,211.2,211.19,8.71443143]
["bitfinex","SOLUSD",1737071906297,0.03,211.2,211.19,0.0001]
["bitfinex","SOLUSD",1737071910125,0.03,211.2,211.19,0.0001]
["bitfinex","SOLUSD",1737071910506,0.03,211.2,211.19,8.71443143]
["bitfinex","SOLUSD",1737071916311,0.03,211.2,211.19,0.0001]
["bitfinex","SOLUSD",1737071918107,0.03,211.2,211.19,8.71443143]
["bitfinex","SOLUSD",1737071918716,0.03,211.2,211.19,0.0001]
["bitfinex","SOLUSD",1737071920232,0.03,211.2,211.19,8.71443143]
["bitfinex","SOLUSD",1737071922335,0.03,211.2,211.19,0.0001]
["bitfinex","SOLUSD",1737071925521,0.03,211.2,211.19,8.71443143]
["bitfinex","SOLUSD",1737071927332,0.03,211.2,211.19,9.42462717]
["bitfinex","SOLUSD",1737071927739,0.03,211.2,211.19,0.0001]
["bitfinex","SOLUSD",1737071940146,8.74433143,211.2,211.19,0.0001]
["bitfinex","SOLUSD",1737071941349,48.33645715,211.2,211.19,0.0001]
["bitfinex","SOLUSD",1737071946948,5.0,211.19,211.18,0.0001]
["bitfinex","SOLUSD",1737071947134,13.71433143,211.19,211.18,0.0001]
["bitfinex","SOLUSD",1737071947341,44.62212572,211.2,211.12,0.063]
["bitfinex","SOLUSD",1737071947342,5.0,211.14,211.12,0.063]
["bitfinex","SOLUSD",1737071947649,12.79433143,211.13,211.12,0.063]
["bitfinex","SOLUSD",1737071948554,17.53073143,211.13,211.12,0.063]
["bitfinex","SOLUSD",1737071949029,5.0,211.12,211.11,0.063]
["bitfinex","SOLUSD",1737071949230,48.57165715,211.12,211.1,0.0001]
["bitfinex","SOLUSD",1737071949438,8.71433143,211.11,211.1,0.0001]
["bitfinex","SOLUSD",1737071950635,13.45113143,211.11,211.1,0.0001]
["bitfinex","SOLUSD",1737071954965,4.08,211.13,211.1,0.0001]
["bitfinex","SOLUSD",1737071955253,8.71433143,211.11,211.1,0.0001]
["bitfinex","SOLUSD",1737071956439,13.45113143,211.11,211.1,0.0001]
["bitfinex","SOLUSD",1737071960164,13.51413143,211.11,211.1,0.0001]
["bitfinex","SOLUSD",1737071961348,48.37145715,211.11,211.1,0.0001]
["bitfinex","SOLUSD",1737071961557,13.51413143,211.11,211.1,0.0001]
["bitfinex","SOLUSD",1737071961868,24.7998,211.11,211.1,0.0001]
["bitfinex","SOLUSD",1737071962041,4.7998,211.11,211.1,0.0001]
["bitfinex","SOLUSD",1737071962363,13.51413143,211.11,211.1,0.0001]
["bitfinex","SOLUSD",1737071966568,4.7998,211.11,211.1,0.0001]
["bitfinex","SOLUSD",1737071966763,0.063,211.11,211.1,0.0001]
["bitfinex","SOLUSD",1737071966978,0.063,211.11,211.1,8.71443143]
["bitfinex","SOLUSD",1737071968459,0.063,211.11,211.1,13.45143143]
["bitfinex","SOLUSD",1737071979444,0.063,211.11,211.1,4.7371]
["bitfinex","SOLUSD",1737071979675,0.063,211.11,211.1,13.45143143]
["bitfinex","SOLUSD",1737071985067,0.063,211.11,211.1,8.71443143]
["bitfinex","SOLUSD",1737071985269,0.063,211.11,211.1,0.0001]